Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-03-25,00:00:00.000,85,11093947,13285,0,1711324799,12967.194943629998,139.77924264000467,53511.39431496 2024-03-25,00:00:01.000,85,11093985,13605,0,1711324800,12967.41050554999,139.8074391600021,53511.45719904001 2024-03-25,00:00:02.000,85,11094002,13965,0,1711324801,12967.59912223,139.87793046000297,53511.513096 2024-03-25,00:00:03.000,85,11093952,13925,0,1711324802,12967.828156769996,139.92727436999849,53511.63187704 2024-03-25,00:00:04.000,85,11093964,13805,0,1711324803,12967.942674040001,140.04710958000214,53511.687774 2024-03-25,00:00:05.000,85,11093982,13445,0,1711324804,12968.097609169992,140.0894043599983,53511.771619440005 2024-03-25,00:00:06.000,85,11094065,13765,0,1711324805,12968.279489539993,140.13169914000173,53511.869439120004 2024-03-25,00:00:07.000,85,11093957,13445,0,1711324806,12968.461369909994,140.18809218000388,53511.93232320001 2024-03-25,00:00:08.000,85,11093965,13765,0,1711324807,12968.623041349994,140.18104305000452,53511.97424592 2024-03-25,00:00:09.000,85,11093987,13525,0,1711324808,12968.784712789995,140.23038696000003,53512.058091360006 2024-03-25,00:00:10.000,85,11094001,13245,0,1711324809,12968.93964792,140.2374360899994,53512.19084664 2024-03-25,00:00:11.000,85,11093969,14005,0,1711324810,12969.074374119991,140.29382913000154,53512.23276936 2024-03-25,00:00:12.000,85,11094009,13365,0,1711324811,12969.249518179997,140.31497651999962,53512.34456328001 2024-03-25,00:00:13.000,85,11094026,13485,0,1711324812,12969.357299139992,140.32202564999898,53512.372511760004 2024-03-25,00:00:14.000,85,11093981,13245,0,1711324813,12969.518970579993,140.31497651999962,53512.48430568001 2024-03-25,00:00:15.000,85,11094032,13925,0,1711324814,12969.626751539989,140.37841869000113,53512.610073840005 2024-03-25,00:00:16.000,85,11093960,13605,0,1711324815,12969.714323569999,140.3361239099977,53512.56815112 2024-03-25,00:00:17.000,85,11093956,13965,0,1711324816,12969.801895599994,140.37841869000113,53512.74981624001 2024-03-25,00:00:18.000,85,11093985,13245,0,1711324817,12969.943358109995,140.42071347000456,53512.826674560005 2024-03-25,00:00:19.000,85,11093958,13525,0,1711324818,12970.03766645,140.43481173000328,53512.86859728001 2024-03-25,00:00:20.000,85,11094016,13405,0,1711324819,12970.09829324,140.41366433999792,53513.02231392 2024-03-25,00:00:21.000,85,11093998,13605,0,1711324820,12970.09155692999,140.40661520999856,53513.02930104 2024-03-25,00:00:22.000,85,11094013,14085,0,1711324821,12970.09829324,140.42071347000456,53513.17603056 2024-03-25,00:00:23.000,85,11093957,13325,0,1711324822,12970.145447409996,140.4630082500007,53513.20397904001 2024-03-25,00:00:24.000,85,11094026,13565,0,1711324823,12970.212810509991,140.4841556399988,53513.34372144 2024-03-25,00:00:25.000,85,11094032,13405,0,1711324824,12970.23975575,140.50530303000414,53513.38564416 2024-03-25,00:00:26.000,85,11093908,13645,0,1711324825,12970.313855159991,140.57579432999773,53513.427566880004 2024-03-25,00:00:27.000,85,11093952,14085,0,1711324826,12970.414899809992,140.60399085000245,53513.55333504 2024-03-25,00:00:28.000,85,11093974,13485,0,1711324827,12970.441845050002,140.6744821500033,53513.62320624 2024-03-25,00:00:29.000,85,11094025,13725,0,1711324828,12970.502471840002,140.6744821500033,53513.714038800004 2024-03-25,00:00:30.000,85,11093950,13725,0,1711324829,12970.643934350002,140.7308751899982,53513.762948640004 2024-03-25,00:00:31.000,85,11093953,13765,0,1711324830,12970.751715309998,140.73792432000482,53513.783910000006 2024-03-25,00:00:32.000,85,11093982,13885,0,1711324831,12970.872968889998,140.74497345000418,53513.91666528 2024-03-25,00:00:33.000,85,11093957,13925,0,1711324832,12971.000958779994,140.77316997000162,53513.94461376001 2024-03-25,00:00:34.000,85,11094002,13725,0,1711324833,12971.14915759999,140.77316997000162,53514.02147208001 2024-03-25,00:00:35.000,85,11094019,13725,0,1711324834,12971.29062010999,140.78021910000098,53514.09134328001 2024-03-25,00:00:36.000,85,11093960,13445,0,1711324835,12971.465764169996,140.78021910000098,53514.18916296001 2024-03-25,00:00:37.000,85,11094010,13765,0,1711324836,12971.607226679997,140.77316997000162,53514.29396976 2024-03-25,00:00:38.000,85,11093986,14165,0,1711324837,12971.708271329997,140.76612084000226,53514.41973792 2024-03-25,00:00:39.000,85,11093993,14125,0,1711324838,12971.923833250003,140.7590717100029,53514.48960912 2024-03-25,00:00:40.000,85,11093938,13965,0,1711324839,12972.072032069998,140.78021910000098,53514.53153184 2024-03-25,00:00:41.000,85,11093977,13565,0,1711324840,12972.24717612999,140.75202258000354,53514.65031288 2024-03-25,00:00:42.000,85,11093995,13725,0,1711324841,12972.42905649999,140.75202258000354,53514.790055280006 2024-03-25,00:00:43.000,85,11094004,13805,0,1711324842,12972.644618419996,140.72382605999883,53514.8669136 2024-03-25,00:00:44.000,85,11093973,13765,0,1711324843,12972.786080929996,140.73792432000482,53514.96473328 2024-03-25,00:00:45.000,85,11093980,14125,0,1711324844,12972.920807130002,140.74497345000418,53515.02761736001 2024-03-25,00:00:46.000,85,11094006,13725,0,1711324845,12973.048797019997,140.7590717100029,53515.13941128 2024-03-25,00:00:47.000,85,11093990,13565,0,1711324846,12973.190259529998,140.74497345000418,53515.25819232 2024-03-25,00:00:48.000,85,11093935,13565,0,1711324847,12973.385612519989,140.73792432000482,53515.342037760005 2024-03-25,00:00:49.000,85,11094039,13845,0,1711324848,12973.53381134,140.72382605999883,53515.411908960006 2024-03-25,00:00:50.000,85,11093990,13725,0,1711324849,12973.70895539999,140.70267867000075,53515.52370288 2024-03-25,00:00:51.000,85,11094010,13845,0,1711324850,12973.884099459996,140.73792432000482,53515.59357408 2024-03-25,00:00:52.000,85,11093998,13645,0,1711324851,12974.059243520001,140.7097278000001,53515.71235512 2024-03-25,00:00:53.000,85,11094011,13765,0,1711324852,12974.227651269997,140.7308751899982,53515.8101748 2024-03-25,00:00:54.000,85,11094021,13765,0,1711324853,12974.416267949993,140.74497345000418,53515.914981600006 2024-03-25,00:00:55.000,85,11094013,13605,0,1711324854,12974.584675699989,140.78726823000034,53516.04074976 2024-03-25,00:00:56.000,85,11094021,13485,0,1711324855,12974.78676499999,140.7943173599997,53516.10363384001 2024-03-25,00:00:57.000,85,11094037,13925,0,1711324856,12974.96864536999,140.7943173599997,53516.23638912 2024-03-25,00:00:58.000,85,11093976,13565,0,1711324857,12975.130316809991,140.8084156199984,53516.35517016 2024-03-25,00:00:59.000,85,11094017,13845,0,1711324858,12975.318933490002,140.81546474999777,53516.50888680001 2024-03-25,00:01:00.000,85,11093977,13925,0,1711324859,12975.521022790002,140.85071040000184,53516.613693600004 2024-03-25,00:01:01.000,85,11094019,13805,0,1711324860,12975.709639469998,140.88595604999864,53516.72548752001 2024-03-25,00:01:02.000,85,11093975,13765,0,1711324861,12975.91172877,140.93529996000143,53516.84426856001 2024-03-25,00:01:03.000,85,11094018,13685,0,1711324862,12976.08687282999,140.92825083000207,53516.94208824001 2024-03-25,00:01:04.000,85,11093991,13805,0,1711324863,12976.309171059991,140.98464387000422,53517.067856400005 2024-03-25,00:01:05.000,85,11093960,13925,0,1711324864,12976.430424639992,141.08333169000252,53517.14471472 2024-03-25,00:01:06.000,85,11094018,13845,0,1711324865,12976.632513939992,141.09742995000124,53517.27048288 2024-03-25,00:01:07.000,85,11094004,13805,0,1711324866,12976.787449069998,141.1044790800006,53517.3124056 2024-03-25,00:01:08.000,85,11094009,13885,0,1711324867,12976.928911579998,141.12562646999868,53517.522019200005 2024-03-25,00:01:09.000,85,11093999,13565,0,1711324868,12977.14447349999,141.1679212500021,53517.59887752 2024-03-25,00:01:10.000,85,11094008,14005,0,1711324869,12977.38698065999,141.1890686400002,53517.689710080005 2024-03-25,00:01:11.000,85,11093959,13525,0,1711324870,12977.636224130001,141.24546168000234,53517.88534944 2024-03-25,00:01:12.000,85,11093975,13525,0,1711324871,12977.831577119992,141.24546168000234,53517.92727216001 2024-03-25,00:01:13.000,85,11094007,13885,0,1711324872,12978.094293209993,141.27365819999977,53518.11592440001 2024-03-25,00:01:14.000,85,11094003,13605,0,1711324873,12978.276173579994,141.32300211000256,53518.23470544001 2024-03-25,00:01:15.000,85,11093986,13725,0,1711324874,12978.538889669995,141.39349341000343,53518.38842208 2024-03-25,00:01:16.000,85,11094014,14125,0,1711324875,12978.720770039996,141.38644428000407,53518.50720312 2024-03-25,00:01:17.000,85,11093986,13805,0,1711324876,12978.943068269997,141.4005425400028,53518.59803568001 2024-03-25,00:01:18.000,85,11094026,13805,0,1711324877,12979.145157569998,141.4639847100043,53518.72380384 2024-03-25,00:01:19.000,85,11093963,13645,0,1711324878,12979.347246869998,141.49218123000173,53518.82162352 2024-03-25,00:01:20.000,85,11093975,14085,0,1711324879,12979.576281409994,141.54857427000388,53518.961365920004 2024-03-25,00:01:21.000,85,11094018,13805,0,1711324880,12979.778370709995,141.55562340000324,53519.08713408 2024-03-25,00:01:22.000,85,11094011,13685,0,1711324881,12980.007405249991,141.61201643999811,53519.2338636 2024-03-25,00:01:23.000,85,11094016,13845,0,1711324882,12980.135395140001,141.61201643999811,53519.373606 2024-03-25,00:01:24.000,85,11094048,13925,0,1711324883,12980.310539199992,141.63316383000347,53519.5133484 2024-03-25,00:01:25.000,85,11094041,14165,0,1711324884,12980.438529089988,141.65431122000155,53519.66706504 2024-03-25,00:01:26.000,85,11093978,13445,0,1711324885,12980.620409459989,141.63316383000347,53519.80680744 2024-03-25,00:01:27.000,85,11093999,13925,0,1711324886,12980.80228982999,141.63316383000347,53519.92558848 2024-03-25,00:01:28.000,85,11094071,13925,0,1711324887,12980.93027972,141.56972166000196,53520.01642104 2024-03-25,00:01:29.000,85,11094020,14245,0,1711324888,12981.098687469996,141.59086905000004,53520.1421892 2024-03-25,00:01:30.000,85,11094014,13525,0,1711324889,12981.213204740001,141.52037774999917,53520.17013768 2024-03-25,00:01:31.000,85,11094029,14125,0,1711324890,12981.347930939992,141.45693557999766,53520.33782856 2024-03-25,00:01:32.000,85,11093985,13805,0,1711324891,12981.448975589992,141.4639847100043,53520.40769976 2024-03-25,00:01:33.000,85,11094049,13605,0,1711324892,12981.624119649998,141.36529688999872,53520.57539064 2024-03-25,00:01:34.000,85,11094069,13685,0,1711324893,12981.812736329994,141.25955994000105,53520.6662232 2024-03-25,00:01:35.000,85,11093993,13805,0,1711324894,12981.94072621999,141.19611776999955,53520.81993984001 2024-03-25,00:01:36.000,85,11093974,13565,0,1711324895,12982.115870279995,141.07628256000316,53520.89679816001 2024-03-25,00:01:37.000,85,11094031,13565,0,1711324896,12982.25059648,140.99169300000358,53521.00160496 2024-03-25,00:01:38.000,85,11094004,14005,0,1711324897,12982.452685780001,140.93529996000143,53521.211218560005 2024-03-25,00:01:39.000,85,11094031,13765,0,1711324898,12982.621093529997,140.82956301000377,53521.31602536 2024-03-25,00:01:40.000,85,11094051,13445,0,1711324899,12982.762556039997,140.72382605999883,53521.3649352 2024-03-25,00:01:41.000,85,11094044,13765,0,1711324900,12982.937700099988,140.60399085000245,53521.52563896 2024-03-25,00:01:42.000,85,11094005,13405,0,1711324901,12983.025272129998,140.41366433999792,53521.609484399996 2024-03-25,00:01:43.000,85,11094086,13365,0,1711324902,12983.22062511999,140.3502221700037,53521.63044576 2024-03-25,00:01:44.000,85,11094007,13845,0,1711324903,12983.34861501,140.21628870000131,53521.80512376001 2024-03-25,00:01:45.000,85,11094014,13645,0,1711324904,12983.517022759996,140.04710958000214,53521.90993056 2024-03-25,00:01:46.000,85,11094013,13765,0,1711324905,12983.624803719991,139.87793046000297,53522.000763120006 2024-03-25,00:01:47.000,85,11094027,13445,0,1711324906,12983.759529919997,139.7439969900006,53522.02172448001 2024-03-25,00:01:48.000,85,11094024,13565,0,1711324907,12983.894256120002,139.66645656000037,53522.168454000006 2024-03-25,00:01:49.000,85,11093977,13645,0,1711324908,12984.028982319993,139.546621350004,53522.30120928 2024-03-25,00:01:50.000,85,11093989,14005,0,1711324909,12984.156972209988,139.3985896200029,53522.39902896 2024-03-25,00:01:51.000,85,11093968,13445,0,1711324910,12984.278225789989,139.30695093000395,53522.482874400004 2024-03-25,00:01:52.000,85,11093985,13565,0,1711324911,12984.365797819999,139.18006659000093,53522.52479712001 2024-03-25,00:01:53.000,85,11094005,13485,0,1711324912,12984.513996639995,139.05318224999792,53522.67851376 2024-03-25,00:01:54.000,85,11094005,13405,0,1711324913,12984.635250219995,138.96859268999833,53522.74139784001 2024-03-25,00:01:55.000,85,11093946,13565,0,1711324914,12984.756503799996,138.86990487000003,53522.7972948 2024-03-25,00:01:56.000,85,11093912,13645,0,1711324915,12984.857548449996,138.80646269999852,53522.839217520006 2024-03-25,00:01:57.000,85,11094010,13805,0,1711324916,12984.999010959997,138.77826618000108,53522.99992128001 2024-03-25,00:01:58.000,85,11094026,13765,0,1711324917,12985.086582989992,138.66548010000406,53523.08376672 2024-03-25,00:01:59.000,85,11094036,13565,0,1711324918,12985.160682399997,138.62318532000063,53523.1815864 2024-03-25,00:02:00.000,85,11093927,13725,0,1711324919,12985.295408599988,138.55269401999976,53523.223509120005 2024-03-25,00:02:01.000,85,11094035,13445,0,1711324920,12985.403189559998,138.4963009800049,53523.321328800004 2024-03-25,00:02:02.000,85,11093972,13645,0,1711324921,12985.544652069999,138.39056402999995,53523.36325152001 2024-03-25,00:02:03.000,85,11093984,13725,0,1711324922,12985.713059819995,138.31302359999972,53523.47504544 2024-03-25,00:02:04.000,85,11093993,13925,0,1711324923,12985.88146756999,138.298925340001,53523.537929520004 2024-03-25,00:02:05.000,85,11093967,13885,0,1711324924,12986.036402699996,138.24958142999822,53523.6357492 2024-03-25,00:02:06.000,85,11093992,13565,0,1711324925,12986.150919970001,138.19318839000334,53523.67068480001 2024-03-25,00:02:07.000,85,11093998,13845,0,1711324926,12986.400163439997,138.10859883000376,53523.68465904 2024-03-25,00:02:08.000,85,11093952,13525,0,1711324927,12986.568571189993,138.08040230999904,53523.79645296001 2024-03-25,00:02:09.000,85,11093990,13725,0,1711324928,12986.689824769994,138.0874514399984,53523.873311280004 2024-03-25,00:02:10.000,85,11094016,13725,0,1711324929,12986.87844144999,138.00991100999818,53523.91523400001 2024-03-25,00:02:11.000,85,11093941,13885,0,1711324930,12987.02664027,137.96056710000266,53523.97113096 2024-03-25,00:02:12.000,85,11094051,13525,0,1711324931,12987.18157539999,137.91122318999987,53524.013053680006 2024-03-25,00:02:13.000,85,11093985,13765,0,1711324932,12987.349983150001,137.81958450000093,53524.09689912 2024-03-25,00:02:14.000,85,11093993,13605,0,1711324933,12987.518390899997,137.76319145999878,53524.1248476 2024-03-25,00:02:15.000,85,11093959,13965,0,1711324934,12987.733952819988,137.68565102999855,53524.25061576001 2024-03-25,00:02:16.000,85,11093979,13485,0,1711324935,12987.848470089993,137.60106146999897,53524.32048696001 2024-03-25,00:02:17.000,85,11093984,14085,0,1711324936,12988.023614149999,137.55171756000345,53524.32048696001 2024-03-25,00:02:18.000,85,11094006,13085,0,1711324937,12988.18528559,137.45302973999787,53524.41830664001 2024-03-25,00:02:19.000,85,11093964,13605,0,1711324938,12988.293066549995,137.3684401799983,53524.4742036 2024-03-25,00:02:20.000,85,11094039,13765,0,1711324939,12988.40758382,137.26270323000062,53524.55106192 2024-03-25,00:02:21.000,85,11094007,13765,0,1711324940,12988.582727879992,137.15696628000296,53524.565036160006 2024-03-25,00:02:22.000,85,11094023,13365,0,1711324941,12988.677036219997,137.09352411000145,53524.60695888001 2024-03-25,00:02:23.000,85,11093993,13605,0,1711324942,12988.805026109992,136.99483629000315,53524.662855840004 2024-03-25,00:02:24.000,85,11093964,13565,0,1711324943,12988.953224929988,136.94549238000036,53524.69080432 2024-03-25,00:02:25.000,85,11093968,13245,0,1711324944,12989.101423749999,136.88205020999885,53524.69080432 2024-03-25,00:02:26.000,85,11094003,13565,0,1711324945,12989.229413639994,136.83270630000334,53524.7187528 2024-03-25,00:02:27.000,85,11093992,13645,0,1711324946,12989.37761245999,136.79746064999927,53524.79561112 2024-03-25,00:02:28.000,85,11094014,13765,0,1711324947,12989.50560235,136.71992021999904,53524.788624 2024-03-25,00:02:29.000,85,11093974,13285,0,1711324948,12989.62685593,136.6917237000016,53524.82355960001 2024-03-25,00:02:30.000,85,11094002,13645,0,1711324949,12989.788527370001,136.66352718000417,53524.788624 2024-03-25,00:02:31.000,85,11093998,13685,0,1711324950,12989.909780950002,136.6282815300001,53524.83753384 2024-03-25,00:02:32.000,85,11093975,13445,0,1711324951,12990.057979769997,136.57188848999795,53524.86548232 2024-03-25,00:02:33.000,85,11093999,13685,0,1711324952,12990.226387519993,136.5648393599986,53524.949327760005 2024-03-25,00:02:34.000,85,11093946,14005,0,1711324953,12990.41500419999,136.55779022999923,53524.949327760005 2024-03-25,00:02:35.000,85,11093987,13565,0,1711324954,12990.57667563999,136.480249799999,53524.98426336 2024-03-25,00:02:36.000,85,11093978,13885,0,1711324955,12990.78550125,136.47320066999964,53525.01221184001 2024-03-25,00:02:37.000,85,11094016,13725,0,1711324956,12990.994326859996,136.4450041500022,53525.047147440004 2024-03-25,00:02:38.000,85,11094066,13845,0,1711324957,12991.189679850002,136.40975849999813,53525.019198960006 2024-03-25,00:02:39.000,85,11093989,13885,0,1711324958,12991.459132249998,136.36746372000198,53525.08208304 2024-03-25,00:02:40.000,85,11093948,14205,0,1711324959,12991.661221549999,136.3463163300039,53525.13798000001 2024-03-25,00:02:41.000,85,11094049,13765,0,1711324960,12991.77573881999,136.33926720000454,53525.14496712 2024-03-25,00:02:42.000,85,11094026,13605,0,1711324961,12991.991300739995,136.28992329000175,53525.17990272001 2024-03-25,00:02:43.000,85,11094055,13925,0,1711324962,12992.179917419991,136.2828741600024,53525.2427868 2024-03-25,00:02:44.000,85,11094002,13685,0,1711324963,12992.355061479997,136.27582503000303,53525.27073528 2024-03-25,00:02:45.000,85,11094032,13805,0,1711324964,12992.577359709998,136.2335302499996,53525.34060648 2024-03-25,00:02:46.000,85,11094017,13485,0,1711324965,12992.779449009999,136.16303894999874,53525.36855496 2024-03-25,00:02:47.000,85,11093992,13525,0,1711324966,12992.98153831,136.10664591000386,53525.36855496 2024-03-25,00:02:48.000,85,11094032,13725,0,1711324967,12993.17689129999,136.05730200000107,53525.43143904 2024-03-25,00:02:49.000,85,11093981,13685,0,1711324968,12993.358771669991,136.02205635000428,53525.46637464 2024-03-25,00:02:50.000,85,11094009,13565,0,1711324969,12993.513706799997,135.95861418000277,53525.49432312001 2024-03-25,00:02:51.000,85,11093987,13925,0,1711324970,12993.688850860002,135.89517201000126,53525.522271600006 2024-03-25,00:02:52.000,85,11093946,13645,0,1711324971,12993.897676469998,135.81763158000103,53525.53624584 2024-03-25,00:02:53.000,85,11094023,13725,0,1711324972,12994.039138979999,135.7259928900021,53525.64105264001 2024-03-25,00:02:54.000,85,11093957,13245,0,1711324973,12994.207546729995,135.62025594000443,53525.64105264001 2024-03-25,00:02:55.000,85,11093976,13845,0,1711324974,12994.369218169995,135.50746986000013,53525.70393672 2024-03-25,00:02:56.000,85,11094056,13525,0,1711324975,12994.530889609996,135.4299294299999,53525.72489808 2024-03-25,00:02:57.000,85,11094045,13365,0,1711324976,12994.685824740001,135.3312416100016,53525.73188520001 2024-03-25,00:02:58.000,85,11093976,13685,0,1711324977,12994.807078320002,135.23960292000265,53525.78079504001 2024-03-25,00:02:59.000,85,11093992,13485,0,1711324978,12994.962013449993,135.13386596999771,53525.82970488001 2024-03-25,00:03:00.000,85,11094062,13485,0,1711324979,12995.042849169993,135.04927640999813,53525.92053744 2024-03-25,00:03:01.000,85,11094048,13845,0,1711324980,12995.204520609994,134.95763771999918,53525.906563200006 2024-03-25,00:03:02.000,85,11094041,13605,0,1711324981,12995.305565259994,134.83075338000344,53526.01137 2024-03-25,00:03:03.000,85,11094000,13605,0,1711324982,12995.447027769995,134.7250164299985,53525.99040864 2024-03-25,00:03:04.000,85,11094032,13525,0,1711324983,12995.507654559995,134.66862339000363,53525.97643440001 2024-03-25,00:03:05.000,85,11094046,13645,0,1711324984,12995.62217183,134.53468992000126,53526.01835712001 2024-03-25,00:03:06.000,85,11094008,13645,0,1711324985,12995.669325999996,134.43600210000295,53526.074254080006 2024-03-25,00:03:07.000,85,11093973,13645,0,1711324986,12995.756898029991,134.30911775999994,53526.03931848 2024-03-25,00:03:08.000,85,11094003,13925,0,1711324987,12995.830997439996,134.26682298000378,53526.025344240006 2024-03-25,00:03:09.000,85,11093976,13845,0,1711324988,12995.905096850001,134.1187912500027,53526.06726696001 2024-03-25,00:03:10.000,85,11094022,13405,0,1711324989,12995.999405189992,134.04125082000246,53526.03931848 2024-03-25,00:03:11.000,85,11093959,13965,0,1711324990,12996.066768290002,133.92846473999816,53526.06726696001 2024-03-25,00:03:12.000,85,11094009,13285,0,1711324991,12996.147604010002,133.89321909000137,53526.15809952 2024-03-25,00:03:13.000,85,11093989,13805,0,1711324992,12996.188021870003,133.78043301000434,53526.15809952 2024-03-25,00:03:14.000,85,11094022,13565,0,1711324993,12996.342956999993,133.6746960599994,53526.1511124 2024-03-25,00:03:15.000,85,11093964,13565,0,1711324994,12996.417056409999,133.6112538899979,53526.20002224 2024-03-25,00:03:16.000,85,11093969,13925,0,1711324995,12996.55178260999,133.5760082400011,53526.172073760004 2024-03-25,00:03:17.000,85,11093999,13885,0,1711324996,12996.706717739995,133.48436955000216,53526.13015104 2024-03-25,00:03:18.000,85,11094006,13765,0,1711324997,12996.80102608,133.45617303000472,53526.241944960006 2024-03-25,00:03:19.000,85,11093954,13525,0,1711324998,12996.955961209991,133.3927308600032,53526.23495784001 2024-03-25,00:03:20.000,85,11094054,13805,0,1711324999,12997.077214789992,133.30814130000363,53526.20700936 2024-03-25,00:03:21.000,85,11094031,13725,0,1711325000,12997.205204680002,133.28699390999827,53526.20700936 2024-03-25,00:03:22.000,85,11094035,13845,0,1711325001,12997.339930879993,133.2024043499987,53526.241944960006 2024-03-25,00:03:23.000,85,11094011,13605,0,1711325002,12997.494866009998,133.14601131000381,53526.24893208 2024-03-25,00:03:24.000,85,11093936,13605,0,1711325003,12997.643064829994,133.06142175000423,53526.27688056 2024-03-25,00:03:25.000,85,11094017,13725,0,1711325004,12997.81820889,133.01207784000144,53526.33277752001 2024-03-25,00:03:26.000,85,11093969,13565,0,1711325005,12998.00008926,132.89929176000442,53526.30482904 2024-03-25,00:03:27.000,85,11094015,13245,0,1711325006,12998.148288079996,132.81470220000483,53526.33277752001 2024-03-25,00:03:28.000,85,11094013,13885,0,1711325007,12998.336904759992,132.73011263999797,53526.360726000006 2024-03-25,00:03:29.000,85,11094010,13565,0,1711325008,12998.485103580002,132.66667047000374,53526.3956616 2024-03-25,00:03:30.000,85,11093996,13205,0,1711325009,12998.626566090003,132.59617917000287,53526.48649416 2024-03-25,00:03:31.000,85,11094022,13525,0,1711325010,12998.781501219994,132.55388438999944,53526.50046840001 2024-03-25,00:03:32.000,85,11094015,13565,0,1711325011,12998.97011789999,132.51863874000264,53526.535404 2024-03-25,00:03:33.000,85,11094031,13685,0,1711325012,12999.05768993,132.44814744000178,53526.54239112 2024-03-25,00:03:34.000,85,11093987,13565,0,1711325013,12999.21936137,132.35650875000283,53526.58431384 2024-03-25,00:03:35.000,85,11093956,13685,0,1711325014,12999.31366970999,132.32126309999876,53526.61924944001 2024-03-25,00:03:36.000,85,11094001,13405,0,1711325015,12999.434923289991,132.2648700600039,53526.66117216 2024-03-25,00:03:37.000,85,11094014,13365,0,1711325016,12999.603331040002,132.22962440999981,53526.61924944001 2024-03-25,00:03:38.000,85,11093996,13645,0,1711325017,12999.738057239992,132.1520839799996,53526.68213352 2024-03-25,00:03:39.000,85,11093975,13565,0,1711325018,12999.852574509998,132.08864180999808,53526.745017600006 2024-03-25,00:03:40.000,85,11094029,13405,0,1711325019,12999.933410229998,132.0040522499985,53526.75200472 2024-03-25,00:03:41.000,85,11094023,13645,0,1711325020,13000.007509639989,131.9053644300002,53526.82187592 2024-03-25,00:03:42.000,85,11093980,13605,0,1711325021,13000.162444769994,131.81372574000125,53526.87078576 2024-03-25,00:03:43.000,85,11093989,13885,0,1711325022,13000.21633525,131.71503792000294,53526.863798640006 2024-03-25,00:03:44.000,85,11094013,13925,0,1711325023,13000.31064358999,131.58815357999993,53526.891747120004 2024-03-25,00:03:45.000,85,11093979,13325,0,1711325024,13000.39821562,131.48946576000162,53526.92668272 2024-03-25,00:03:46.000,85,11094001,13405,0,1711325025,13000.465578719995,131.39782707000268,53526.9196956 2024-03-25,00:03:47.000,85,11093949,13845,0,1711325026,13000.51273288999,131.3132375100031,53527.01751528 2024-03-25,00:03:48.000,85,11093977,13565,0,1711325027,13000.566623369996,131.18635317000007,53526.96860544 2024-03-25,00:03:49.000,85,11093928,13405,0,1711325028,13000.627250159996,131.10881273999985,53527.010528160004 2024-03-25,00:03:50.000,85,11093985,13925,0,1711325029,13000.708085879996,131.02422318000026,53527.05245088001 2024-03-25,00:03:51.000,85,11093991,13565,0,1711325030,13000.775448979992,130.89733884000452,53527.031489520006 2024-03-25,00:03:52.000,85,11094022,13325,0,1711325031,13000.815866839992,130.81274927999766,53527.031489520006 2024-03-25,00:03:53.000,85,11093965,13645,0,1711325032,13000.889966249997,130.74930711000343,53527.10136072001 2024-03-25,00:03:54.000,85,11093990,14045,0,1711325033,13000.937120419992,130.70701233,53527.07341224001 2024-03-25,00:03:55.000,85,11094042,13245,0,1711325034,13000.984274590002,130.6083245100017,53527.15027056001 2024-03-25,00:03:56.000,85,11093999,13725,0,1711325035,13001.051637689998,130.53078408000147,53527.14328344 2024-03-25,00:03:57.000,85,11093949,13845,0,1711325036,13001.112264479998,130.48144016999868,53527.178219040004 2024-03-25,00:03:58.000,85,11093970,13645,0,1711325037,13001.132473409998,130.4109488699978,53527.1642448 2024-03-25,00:03:59.000,85,11093991,13565,0,1711325038,13001.206572819989,130.38275235000037,53527.199180400006 2024-03-25,00:04:00.000,85,11093954,13845,0,1711325039,13001.220045439994,130.32635930999822,53527.178219040004 2024-03-25,00:04:01.000,85,11094050,13525,0,1711325040,13001.267199609989,130.26996627000335,53527.227128880004 2024-03-25,00:04:02.000,85,11093955,13925,0,1711325041,13001.246990679989,130.22767148999992,53527.227128880004 2024-03-25,00:04:03.000,85,11093966,13405,0,1711325042,13001.246990679989,130.1642293199984,53527.27603872 2024-03-25,00:04:04.000,85,11093968,13565,0,1711325043,13001.314353779999,130.0866888899982,53527.21315464 2024-03-25,00:04:05.000,85,11093996,13565,0,1711325044,13001.32782639999,130.04439411000203,53527.32494856 2024-03-25,00:04:06.000,85,11093980,13925,0,1711325045,13001.374980569999,129.94570629000373,53527.35289704 2024-03-25,00:04:07.000,85,11093933,13765,0,1711325046,13001.374980569999,129.89636238000094,53527.33193568 2024-03-25,00:04:08.000,85,11093970,13405,0,1711325047,13001.36824425999,129.8188219500007,53527.35289704 2024-03-25,00:04:09.000,85,11094005,13405,0,1711325048,13001.32782639999,129.76242890999856,53527.43674248001 2024-03-25,00:04:10.000,85,11093956,14125,0,1711325049,13001.294144849999,129.6919376099977,53527.464690960005 2024-03-25,00:04:11.000,85,11093998,13525,0,1711325050,13001.260463299994,129.54390588000388,53527.45071672 2024-03-25,00:04:12.000,85,11094000,13885,0,1711325051,13001.253726989999,129.48751284000173,53527.49263944 2024-03-25,00:04:13.000,85,11093955,13885,0,1711325052,13001.199836509993,129.39587415000278,53527.48565232001 2024-03-25,00:04:14.000,85,11093987,14045,0,1711325053,13001.240254369994,129.38177589000406,53527.54154928 2024-03-25,00:04:15.000,85,11094021,13445,0,1711325054,13001.166154959988,129.28308806999848,53527.57648488001 2024-03-25,00:04:16.000,85,11093985,13845,0,1711325055,13001.159418649993,129.2266950300036,53527.632381840005 2024-03-25,00:04:17.000,85,11093961,13645,0,1711325056,13001.119000789993,129.20554763999826,53527.632381840005 2024-03-25,00:04:18.000,85,11093998,13565,0,1711325057,13001.112264479998,129.15620373000274,53527.65334320001 2024-03-25,00:04:19.000,85,11093994,13605,0,1711325058,13001.092055549998,129.2125967700049,53527.632381840005 2024-03-25,00:04:20.000,85,11093930,13925,0,1711325059,13001.011219829998,129.17030199000146,53527.702253040006 2024-03-25,00:04:21.000,85,11094000,13565,0,1711325060,13000.984274590002,129.1632528600021,53527.74417576001 2024-03-25,00:04:22.000,85,11093992,13645,0,1711325061,13000.889966249997,129.15620373000274,53527.82103408001 2024-03-25,00:04:23.000,85,11093964,13725,0,1711325062,13000.856284699992,129.14915460000338,53527.8280212 2024-03-25,00:04:24.000,85,11093964,13965,0,1711325063,13000.876493629992,129.1139089499993,53527.869943920006 2024-03-25,00:04:25.000,85,11093979,13605,0,1711325064,13000.883229940002,129.12800720999803,53527.90487952 2024-03-25,00:04:26.000,85,11093995,13925,0,1711325065,13000.822603150002,129.12800720999803,53527.98173784 2024-03-25,00:04:27.000,85,11093949,14325,0,1711325066,13000.802394220002,129.12095807999867,53528.065583280004 2024-03-25,00:04:28.000,85,11093969,13725,0,1711325067,13000.795657909992,129.1139089499993,53528.05859616001 2024-03-25,00:04:29.000,85,11093968,13565,0,1711325068,13000.721558500001,129.14915460000338,53528.05160904 2024-03-25,00:04:30.000,85,11094014,13925,0,1711325069,13000.721558500001,129.12095807999867,53528.11449312 2024-03-25,00:04:31.000,85,11093983,13605,0,1711325070,13000.660931710001,129.1632528600021,53528.17039008 2024-03-25,00:04:32.000,85,11093961,13565,0,1711325071,13000.647459089996,129.21964590000425,53528.19135144 2024-03-25,00:04:33.000,85,11093934,13805,0,1711325072,13000.627250159996,129.2619406800004,53528.27519688001 2024-03-25,00:04:34.000,85,11094002,13525,0,1711325073,13000.593568609991,129.3112845900032,53528.33808096 2024-03-25,00:04:35.000,85,11094018,13765,0,1711325074,13000.586832299996,129.46636545000365,53528.35904232 2024-03-25,00:04:36.000,85,11094019,13565,0,1711325075,13000.5194692,129.53685675000452,53528.421926400006 2024-03-25,00:04:37.000,85,11094007,13485,0,1711325076,13000.47905134,129.64259370000218,53528.470836240005 2024-03-25,00:04:38.000,85,11093993,13565,0,1711325077,13000.384742999995,129.76242890999856,53528.49179760001 2024-03-25,00:04:39.000,85,11093960,13885,0,1711325078,13000.35779776,129.86111673000414,53528.57564304 2024-03-25,00:04:40.000,85,11093945,13805,0,1711325079,13000.263489419995,129.98095194000052,53528.6664756 2024-03-25,00:04:41.000,85,11094011,13565,0,1711325080,13000.142235839994,130.20652410000184,53528.65250136 2024-03-25,00:04:42.000,85,11093963,13765,0,1711325081,13000.014245949998,130.31931017999887,53528.70141120001 2024-03-25,00:04:43.000,85,11094021,13845,0,1711325082,12999.960355469993,130.45324365000124,53528.736346800004 2024-03-25,00:04:44.000,85,11093996,13845,0,1711325083,12999.845838200003,130.5589805999989,53528.77826952001 2024-03-25,00:04:45.000,85,11093994,13805,0,1711325084,12999.684166760002,130.68586494000192,53528.9110248 2024-03-25,00:04:46.000,85,11094036,13605,0,1711325085,12999.556176869992,130.79160188999958,53528.89705056001 2024-03-25,00:04:47.000,85,11094019,13685,0,1711325086,12999.414714359991,130.9184862300026,53528.89705056001 2024-03-25,00:04:48.000,85,11093970,13245,0,1711325087,12999.32040602,131.03832143999898,53528.973908880005 2024-03-25,00:04:49.000,85,11093995,13845,0,1711325088,12999.17220719999,131.17930404000072,53529.03679296001 2024-03-25,00:04:50.000,85,11093962,14005,0,1711325089,12999.037481,131.2638936000003,53529.06474144001 2024-03-25,00:04:51.000,85,11093948,13605,0,1711325090,12998.956645279999,131.4119253300014,53529.1206384 2024-03-25,00:04:52.000,85,11093987,13485,0,1711325091,12998.808446459989,131.50356402000034,53529.21147096001 2024-03-25,00:04:53.000,85,11094010,13605,0,1711325092,12998.666983949988,131.63044836000336,53529.25339368001 2024-03-25,00:04:54.000,85,11094017,13605,0,1711325093,12998.552466679997,131.7573326999991,53529.34422624 2024-03-25,00:04:55.000,85,11093988,13925,0,1711325094,12998.458158339992,131.84192225999868,53529.3651876 2024-03-25,00:04:56.000,85,11093994,13605,0,1711325095,12998.323432140001,131.9335609500049,53529.44903304001 2024-03-25,00:04:57.000,85,11093967,13765,0,1711325096,12998.175233319991,132.0181505100045,53529.53287848 2024-03-25,00:04:58.000,85,11093996,13925,0,1711325097,12998.08092498,132.09569094000472,53529.53986560001 2024-03-25,00:04:59.000,85,11094046,13805,0,1711325098,12997.97314401999,132.18732963000366,53529.61672392001 2024-03-25,00:05:00.000,85,11094038,13645,0,1711325099,12997.865363059995,132.2155261500011,53529.72851784 2024-03-25,00:05:01.000,85,11094029,13565,0,1711325100,12997.737373169999,132.2507717999979,53529.77044056 2024-03-25,00:05:02.000,85,11093984,13605,0,1711325101,12997.649801139989,132.30011571000068,53529.812363280005 2024-03-25,00:05:03.000,85,11093962,13925,0,1711325102,12997.501602319993,132.3424104900041,53529.84031176 2024-03-25,00:05:04.000,85,11093970,13685,0,1711325103,12997.414030289998,132.32831222999812,53530.00101552001 2024-03-25,00:05:05.000,85,11094026,13725,0,1711325104,12997.265831470002,132.34945962000347,53529.98704128 2024-03-25,00:05:06.000,85,11094005,13845,0,1711325105,12997.110896339997,132.37060701000155,53530.05691248 2024-03-25,00:05:07.000,85,11093916,13485,0,1711325106,12996.989642759996,132.398803529999,53530.10582232 2024-03-25,00:05:08.000,85,11093979,13925,0,1711325107,12996.85491655999,132.40585265999835,53530.203642 2024-03-25,00:05:09.000,85,11094044,13565,0,1711325108,12996.686508809995,132.4129017899977,53530.23159048 2024-03-25,00:05:10.000,85,11093957,13765,0,1711325109,12996.518101059999,132.4129017899977,53530.2735132 2024-03-25,00:05:11.000,85,11094011,13565,0,1711325110,12996.376638549998,132.4270000500037,53530.32941016 2024-03-25,00:05:12.000,85,11094013,13605,0,1711325111,12996.214967109998,132.398803529999,53530.37133288 2024-03-25,00:05:13.000,85,11093993,13685,0,1711325112,12996.093713529997,132.3776561400009,53530.44120408 2024-03-25,00:05:14.000,85,11093996,13845,0,1711325113,12995.972459949997,132.38470527000027,53530.483126800005 2024-03-25,00:05:15.000,85,11093982,13765,0,1711325114,12995.851206369996,132.37060701000155,53530.56697224 2024-03-25,00:05:16.000,85,11094009,13405,0,1711325115,12995.68279862,132.34945962000347,53530.62286920001 2024-03-25,00:05:17.000,85,11094021,13685,0,1711325116,12995.548072419995,132.32831222999812,53530.699727520005 2024-03-25,00:05:18.000,85,11094010,13525,0,1711325117,12995.3998736,132.30716484000004,53530.76261160001 2024-03-25,00:05:19.000,85,11093983,13485,0,1711325118,12995.25167477999,132.3142139699994,53530.78357296 2024-03-25,00:05:20.000,85,11094004,13685,0,1711325119,12995.110212269989,132.32831222999812,53530.86043128001 2024-03-25,00:05:21.000,85,11094023,13565,0,1711325120,12994.962013449993,132.32126309999876,53530.96523808 2024-03-25,00:05:22.000,85,11094008,13805,0,1711325121,12994.840759869992,132.3424104900041,53531.00017368 2024-03-25,00:05:23.000,85,11094000,13565,0,1711325122,12994.712769979997,132.32831222999812,53531.02812216001 2024-03-25,00:05:24.000,85,11093970,13765,0,1711325123,12994.54436223,132.38470527000027,53531.07004488 2024-03-25,00:05:25.000,85,11094026,13405,0,1711325124,12994.389427099995,132.4129017899977,53531.14690320001 2024-03-25,00:05:26.000,85,11093967,13765,0,1711325125,12994.25470089999,132.34945962000347,53531.16786456 2024-03-25,00:05:27.000,85,11094003,13245,0,1711325126,12994.106502079994,132.43404918000306,53531.272671360006 2024-03-25,00:05:28.000,85,11094000,13685,0,1711325127,12993.965039569994,132.398803529999,53531.31459408001 2024-03-25,00:05:29.000,85,11094011,13685,0,1711325128,12993.769686580003,132.4270000500037,53531.40542664 2024-03-25,00:05:30.000,85,11093943,13885,0,1711325129,12993.655169309997,132.43404918000306,53531.47529784 2024-03-25,00:05:31.000,85,11094011,13645,0,1711325130,12993.547388350002,132.41995092000434,53531.47529784 2024-03-25,00:05:32.000,85,11093974,13725,0,1711325131,12993.426134770001,132.398803529999,53531.57311752 2024-03-25,00:05:33.000,85,11093946,13485,0,1711325132,12993.30488119,132.39175439999963,53531.6360016 2024-03-25,00:05:34.000,85,11094017,13845,0,1711325133,12993.12300082,132.44109831000242,53531.705872800005 2024-03-25,00:05:35.000,85,11093980,13845,0,1711325134,12993.028692479995,132.43404918000306,53531.78971824 2024-03-25,00:05:36.000,85,11093998,14005,0,1711325135,12992.89396627999,132.46929482999985,53531.775744000006 2024-03-25,00:05:37.000,85,11093990,13565,0,1711325136,12992.779449009999,132.48339308999857,53531.887537919996 2024-03-25,00:05:38.000,85,11094014,13525,0,1711325137,12992.570623399988,132.4763439599992,53531.887537919996 2024-03-25,00:05:39.000,85,11093999,13725,0,1711325138,12992.503260299993,132.525687870002,53531.992344720005 2024-03-25,00:05:40.000,85,11093982,13565,0,1711325139,12992.341588859992,132.5609335199988,53532.02728032 2024-03-25,00:05:41.000,85,11094007,13685,0,1711325140,12992.213598969996,132.58208091000415,53532.14606136 2024-03-25,00:05:42.000,85,11094022,13405,0,1711325141,12992.119290629991,132.6102774300016,53532.090164400004 2024-03-25,00:05:43.000,85,11093978,13605,0,1711325142,12991.9643555,132.5609335199988,53532.1949712 2024-03-25,00:05:44.000,85,11093988,13525,0,1711325143,12991.88351978,132.6102774300016,53532.257855280004 2024-03-25,00:05:45.000,85,11093997,13805,0,1711325144,12991.7622662,132.64552307999838,53532.257855280004 2024-03-25,00:05:46.000,85,11093973,13605,0,1711325145,12991.68143048,132.6737196000031,53532.35567496 2024-03-25,00:05:47.000,85,11093969,13565,0,1711325146,12991.587122139994,132.73011263999797,53532.41855904001 2024-03-25,00:05:48.000,85,11094043,13325,0,1711325147,12991.479341179998,132.78650568000012,53532.45349464 2024-03-25,00:05:49.000,85,11094016,13485,0,1711325148,12991.405241769993,132.78650568000012,53532.53734008001 2024-03-25,00:05:50.000,85,11093991,13365,0,1711325149,12991.283988189993,132.84289872000227,53532.558301439996 2024-03-25,00:05:51.000,85,11093960,13525,0,1711325150,12991.182943539992,132.89929176000442,53532.62118552 2024-03-25,00:05:52.000,85,11094018,13445,0,1711325151,12991.007799480001,132.969783059998,53532.68406960001 2024-03-25,00:05:53.000,85,11094012,13565,0,1711325152,12990.84612804,132.9556847999993,53532.76791504 2024-03-25,00:05:54.000,85,11093959,13605,0,1711325153,12990.6844566,133.01207784000144,53532.7888764 2024-03-25,00:05:55.000,85,11093973,13685,0,1711325154,12990.549730399995,133.0684708800036,53532.85176048001 2024-03-25,00:05:56.000,85,11093961,13285,0,1711325155,12990.374586339989,133.12486391999846,53532.92163168001 2024-03-25,00:05:57.000,85,11093978,13405,0,1711325156,12990.219651209998,133.19535521999933,53532.893683199996 2024-03-25,00:05:58.000,85,11094053,13685,0,1711325157,12990.017561909997,133.2306008700034,53532.95656728 2024-03-25,00:05:59.000,85,11094029,13565,0,1711325158,12989.835681539997,133.25879739000084,53532.95656728 2024-03-25,00:06:00.000,85,11094042,13725,0,1711325159,12989.606647,133.32223956000234,53532.949580160006 2024-03-25,00:06:01.000,85,11094006,13525,0,1711325160,12989.41803031999,133.3645343399985,53533.01945136001 2024-03-25,00:06:02.000,85,11093984,13565,0,1711325161,12989.249622569994,133.42797651,53533.05438696 2024-03-25,00:06:03.000,85,11094018,13485,0,1711325162,12989.108160059994,133.53371345999767,53533.08932256001 2024-03-25,00:06:04.000,85,11094036,13845,0,1711325163,12988.885861829993,133.59715562999918,53533.14521952 2024-03-25,00:06:05.000,85,11093996,13685,0,1711325164,12988.703981459992,133.71699084000284,53533.15220664 2024-03-25,00:06:06.000,85,11093968,13925,0,1711325165,12988.501892159991,133.80158040000242,53533.215090720005 2024-03-25,00:06:07.000,85,11094015,13685,0,1711325166,12988.313275479995,133.91436647999944,53533.25701344001 2024-03-25,00:06:08.000,85,11093998,13605,0,1711325167,12988.18528559,134.01305429999775,53533.27098768 2024-03-25,00:06:09.000,85,11094030,13845,0,1711325168,12988.023614149999,134.07649646999926,53533.29893616 2024-03-25,00:06:10.000,85,11093987,13485,0,1711325169,12987.848470089993,134.16108602999884,53533.32688464001 2024-03-25,00:06:11.000,85,11093973,13565,0,1711325170,12987.720480199998,134.29501950000122,53533.32688464001 2024-03-25,00:06:12.000,85,11093995,13365,0,1711325171,12987.531863520002,134.36551080000208,53533.396755839996 2024-03-25,00:06:13.000,85,11094008,13565,0,1711325172,12987.417346249997,134.40075644999888,53533.38976872 2024-03-25,00:06:14.000,85,11094014,13525,0,1711325173,12987.26914743,134.45714949000103,53533.4177172 2024-03-25,00:06:15.000,85,11094001,13765,0,1711325174,12987.12094860999,134.49944427000446,53533.40374296001 2024-03-25,00:06:16.000,85,11093994,13285,0,1711325175,12986.96601348,134.50649340000382,53533.36880736 2024-03-25,00:06:17.000,85,11094012,13485,0,1711325176,12986.770660489994,134.54878817999997,53533.382781600005 2024-03-25,00:06:18.000,85,11094019,14045,0,1711325177,12986.608989049993,134.5628864399987,53533.38976872 2024-03-25,00:06:19.000,85,11094006,13845,0,1711325178,12986.454053920002,134.54878817999997,53533.4177172 2024-03-25,00:06:20.000,85,11094077,13885,0,1711325179,12986.292382480002,134.63337773999956,53533.36880736 2024-03-25,00:06:21.000,85,11094024,13645,0,1711325180,12986.130711040001,134.64042686999892,53533.36880736 2024-03-25,00:06:22.000,85,11093957,13605,0,1711325181,12985.96230328999,134.63337773999956,53533.41073008 2024-03-25,00:06:23.000,85,11094004,13725,0,1711325182,12985.773686609995,134.61223035000148,53533.41073008 2024-03-25,00:06:24.000,85,11094043,13605,0,1711325183,12985.571597309994,134.61223035000148,53533.333871760005 2024-03-25,00:06:25.000,85,11093998,13565,0,1711325184,12985.409925869993,134.61927948000084,53533.37579448001 2024-03-25,00:06:26.000,85,11093961,13605,0,1711325185,12985.268463359993,134.61223035000148,53533.37579448001 2024-03-25,00:06:27.000,85,11094003,13405,0,1711325186,12985.039428819997,134.60518122000212,53533.40374296001 2024-03-25,00:06:28.000,85,11094021,13925,0,1711325187,12984.871021070001,134.53468992000126,53533.30592328001 2024-03-25,00:06:29.000,85,11094005,13725,0,1711325188,12984.70934963,134.54173905000061,53533.30592328001 2024-03-25,00:06:30.000,85,11094047,13325,0,1711325189,12984.46684247,134.4430512300023,53533.27797480001 2024-03-25,00:06:31.000,85,11094017,13765,0,1711325190,12984.305171029999,134.41485471000487,53533.23605208001 2024-03-25,00:06:32.000,85,11093988,13645,0,1711325191,12984.183917449998,134.35846167000273,53533.229064959996 2024-03-25,00:06:33.000,85,11093971,13525,0,1711325192,12984.008773389993,134.30911775999994,53533.20111648 2024-03-25,00:06:34.000,85,11094032,13925,0,1711325193,12983.880783499997,134.29501950000122,53533.18015512 2024-03-25,00:06:35.000,85,11093943,13725,0,1711325194,12983.705639439992,134.2315773299997,53533.08932256001 2024-03-25,00:06:36.000,85,11093937,13685,0,1711325195,12983.557440619996,134.18928255000355,53533.0334256 2024-03-25,00:06:37.000,85,11094022,13725,0,1711325196,12983.38903287,134.10469299000397,53533.07534832 2024-03-25,00:06:38.000,85,11093995,13885,0,1711325197,12983.22736143,134.02715256000374,53533.0334256 2024-03-25,00:06:39.000,85,11094010,13925,0,1711325198,12983.079162609989,133.99895603999903,53532.94259304001 2024-03-25,00:06:40.000,85,11094008,13805,0,1711325199,12982.917491169988,133.9355138700048,53532.85176048001 2024-03-25,00:06:41.000,85,11094014,13365,0,1711325200,12982.749083419993,133.92846473999816,53532.81682488 2024-03-25,00:06:42.000,85,11093978,13805,0,1711325201,12982.641302459997,133.8720717000033,53532.7888764 2024-03-25,00:06:43.000,85,11093951,13765,0,1711325202,12982.546994119992,133.85092430999794,53532.67009536 2024-03-25,00:06:44.000,85,11094001,13445,0,1711325203,12982.419004229996,133.85797344000457,53532.60721128001 2024-03-25,00:06:45.000,85,11094025,14005,0,1711325204,12982.28427802999,133.8720717000033,53532.5792628 2024-03-25,00:06:46.000,85,11093957,13485,0,1711325205,12982.176497069995,133.87912083000265,53532.45349464 2024-03-25,00:06:47.000,85,11094016,13565,0,1711325206,12982.06197979999,133.92846473999816,53532.41855904001 2024-03-25,00:06:48.000,85,11093947,14005,0,1711325207,12981.98788039,133.91436647999944,53532.31375224 2024-03-25,00:06:49.000,85,11093997,13885,0,1711325208,12981.947462529999,133.9707595200016,53532.22990680001 2024-03-25,00:06:50.000,85,11094035,13565,0,1711325209,12981.933989909994,133.95666126000287,53532.16702272 2024-03-25,00:06:51.000,85,11094010,13645,0,1711325210,12981.933989909994,133.94256300000416,53532.10413864001 2024-03-25,00:06:52.000,85,11093982,13485,0,1711325211,12981.933989909994,134.0342016900031,53532.0202932 2024-03-25,00:06:53.000,85,11094002,13485,0,1711325212,12981.98114407999,134.06239821000054,53531.92946064 2024-03-25,00:06:54.000,85,11094015,13405,0,1711325213,12981.98788039,134.09059472999797,53531.86657656001 2024-03-25,00:06:55.000,85,11094020,13485,0,1711325214,12982.055243489995,134.1328895100014,53531.79670536001 2024-03-25,00:06:56.000,85,11093986,13325,0,1711325215,12982.055243489995,134.17518429000484,53531.705872800005 2024-03-25,00:06:57.000,85,11093951,13805,0,1711325216,12982.00808932,134.1681351599982,53531.64298872 2024-03-25,00:06:58.000,85,11094051,13445,0,1711325217,12982.08892504,134.15403689999948,53531.55914328001 2024-03-25,00:06:59.000,85,11093986,13725,0,1711325218,12982.075452419995,134.18928255000355,53531.53119480001 2024-03-25,00:07:00.000,85,11093998,13645,0,1711325219,12982.075452419995,134.21042994000163,53531.419400880004 2024-03-25,00:07:01.000,85,11093968,13325,0,1711325220,12982.06197979999,134.2315773299997,53531.370491040005 2024-03-25,00:07:02.000,85,11094009,13605,0,1711325221,12982.1293429,134.1963316800029,53531.37747816 2024-03-25,00:07:03.000,85,11094003,13485,0,1711325222,12982.14281551999,134.1681351599982,53531.22376152001 2024-03-25,00:07:04.000,85,11093963,13925,0,1711325223,12982.16976076,134.20338081000227,53531.16087744 2024-03-25,00:07:05.000,85,11093972,13525,0,1711325224,12982.16976076,134.17518429000484,53531.07703200001 2024-03-25,00:07:06.000,85,11093962,13605,0,1711325225,12982.156288139995,134.21042994000163,53531.01414792 2024-03-25,00:07:07.000,85,11094030,13565,0,1711325226,12982.20344230999,134.23862645999907,53530.96523808 2024-03-25,00:07:08.000,85,11094033,13245,0,1711325227,12982.23038755,134.26682298000378,53530.85344416 2024-03-25,00:07:09.000,85,11093971,13485,0,1711325228,12982.25059648,134.29501950000122,53530.80453432 2024-03-25,00:07:10.000,85,11094055,13165,0,1711325229,12982.25059648,134.330265149998,53530.73466312 2024-03-25,00:07:11.000,85,11094033,13645,0,1711325230,12982.29101434,134.38665819000016,53530.61588208 2024-03-25,00:07:12.000,85,11094033,13765,0,1711325231,12982.31122327,134.42190384000423,53530.50408816001 2024-03-25,00:07:13.000,85,11094062,13325,0,1711325232,12982.344904819991,134.4641986200004,53530.42722984001 2024-03-25,00:07:14.000,85,11094056,13605,0,1711325233,12982.35164113,134.5276407900019,53530.39229424 2024-03-25,00:07:15.000,85,11094016,13605,0,1711325234,12982.378586369996,134.56993556999805,53530.23857760001 2024-03-25,00:07:16.000,85,11094032,13605,0,1711325235,12982.425740539991,134.63337773999956,53530.18268064 2024-03-25,00:07:17.000,85,11094043,13685,0,1711325236,12982.486367329991,134.61927948000084,53530.147745040005 2024-03-25,00:07:18.000,85,11094021,13485,0,1711325237,12982.540257809997,134.6545251300049,53530.08486096 2024-03-25,00:07:19.000,85,11094030,13405,0,1711325238,12982.540257809997,134.6545251300049,53529.980054160005 2024-03-25,00:07:20.000,85,11094050,13605,0,1711325239,12982.546994119992,134.675672520003,53529.910182960004 2024-03-25,00:07:21.000,85,11094003,13565,0,1711325240,12982.607620909992,134.66157426000427,53529.77742768 2024-03-25,00:07:22.000,85,11094028,13965,0,1711325241,12982.580675669997,134.69681991000107,53529.67262088 2024-03-25,00:07:23.000,85,11094042,13405,0,1711325242,12982.607620909992,134.675672520003,53529.6097368 2024-03-25,00:07:24.000,85,11094029,13645,0,1711325243,12982.641302459997,134.69681991000107,53529.525891360005 2024-03-25,00:07:25.000,85,11094007,13685,0,1711325244,12982.641302459997,134.71796729999915,53529.39313608 2024-03-25,00:07:26.000,85,11093987,13565,0,1711325245,12982.627829839992,134.7109181699998,53529.30230352001 2024-03-25,00:07:27.000,85,11094021,14085,0,1711325246,12982.607620909992,134.71796729999915,53529.239419440004 2024-03-25,00:07:28.000,85,11093974,13925,0,1711325247,12982.600884599997,134.69681991000107,53529.155574 2024-03-25,00:07:29.000,85,11093991,14005,0,1711325248,12982.567203049992,134.7250164299985,53529.03679296001 2024-03-25,00:07:30.000,85,11093986,13605,0,1711325249,12982.540257809997,134.74616382000386,53528.93198616 2024-03-25,00:07:31.000,85,11093998,13405,0,1711325250,12982.506576259992,134.76731121000194,53528.83416648 2024-03-25,00:07:32.000,85,11094000,13405,0,1711325251,12982.419004229996,134.79550772999937,53528.72237256 2024-03-25,00:07:33.000,85,11093977,13685,0,1711325252,12982.385322679991,134.7884586,53528.60359152 2024-03-25,00:07:34.000,85,11094067,13765,0,1711325253,12982.30448695999,134.8096059899981,53528.54769456 2024-03-25,00:07:35.000,85,11094024,13925,0,1711325254,12982.27080541,134.79550772999937,53528.33808096 2024-03-25,00:07:36.000,85,11093981,13405,0,1711325255,12982.21017862,134.74616382000386,53528.24724840001 2024-03-25,00:07:37.000,85,11093959,13565,0,1711325256,12982.156288139995,134.7109181699998,53528.1424416 2024-03-25,00:07:38.000,85,11094028,13805,0,1711325257,12982.1293429,134.69681991000107,53528.03064768001 2024-03-25,00:07:39.000,85,11093954,13805,0,1711325258,12982.055243489995,134.69681991000107,53527.869943920006 2024-03-25,00:07:40.000,85,11094023,13885,0,1711325259,12982.00135300999,134.68272165000235,53527.77212424001 2024-03-25,00:07:41.000,85,11094029,13525,0,1711325260,12981.974407769994,134.66157426000427,53527.64635608 2024-03-25,00:07:42.000,85,11093978,13605,0,1711325261,12981.907044669999,134.6263286100002,53527.52058792 2024-03-25,00:07:43.000,85,11094008,13165,0,1711325262,12981.859890499989,134.68272165000235,53527.40180688 2024-03-25,00:07:44.000,85,11094044,13565,0,1711325263,12981.799263709989,134.6263286100002,53527.25507736 2024-03-25,00:07:45.000,85,11094000,13325,0,1711325264,12981.785791089998,134.5910829600034,53527.18520616 2024-03-25,00:07:46.000,85,11093997,13685,0,1711325265,12981.725164299998,134.6263286100002,53527.04546376 2024-03-25,00:07:47.000,85,11094006,13765,0,1711325266,12981.718427989988,134.64747599999828,53526.93366984001 2024-03-25,00:07:48.000,85,11093981,13405,0,1711325267,12981.664537509998,134.6897707800017,53526.78694032001 2024-03-25,00:07:49.000,85,11094007,13685,0,1711325268,12981.590438099993,134.6897707800017,53526.68213352 2024-03-25,00:07:50.000,85,11094009,13445,0,1711325269,12981.543283929997,134.74616382000386,53526.61226232 2024-03-25,00:07:51.000,85,11093981,13685,0,1711325270,12981.523074999997,134.81665512000473,53526.48649416 2024-03-25,00:07:52.000,85,11094004,13565,0,1711325271,12981.401821419997,134.86599903000024,53526.35373888001 2024-03-25,00:07:53.000,85,11094000,13525,0,1711325272,12981.374876180002,134.91534294000303,53526.2559192 2024-03-25,00:07:54.000,85,11093996,13205,0,1711325273,12981.267095219991,135.00698163000197,53526.10220256 2024-03-25,00:07:55.000,85,11094006,13285,0,1711325274,12981.213204740001,135.07042380000348,53526.004382880004 2024-03-25,00:07:56.000,85,11093991,13565,0,1711325275,12981.12563270999,135.14091510000435,53525.857653360006 2024-03-25,00:07:57.000,85,11093972,13565,0,1711325276,12981.00437912999,135.15501336000307,53525.75983368001 2024-03-25,00:07:58.000,85,11093975,13685,0,1711325277,12980.896598169995,135.20435726999858,53525.64105264001 2024-03-25,00:07:59.000,85,11093957,13245,0,1711325278,12980.82923507,135.21140639999794,53525.50829736 2024-03-25,00:08:00.000,85,11093989,13245,0,1711325279,12980.775344589994,135.21845553000458,53525.39650344001 2024-03-25,00:08:01.000,85,11094023,13885,0,1711325280,12980.74166303999,135.2325537900033,53525.214838320004 2024-03-25,00:08:02.000,85,11093996,13445,0,1711325281,12980.734926729994,135.25370118000137,53525.11003152001 2024-03-25,00:08:03.000,85,11093947,13605,0,1711325282,12980.734926729994,135.2325537900033,53524.98426336 2024-03-25,00:08:04.000,85,11093997,13525,0,1711325283,12980.74166303999,135.26075031000073,53524.80958536 2024-03-25,00:08:05.000,85,11093996,13445,0,1711325284,12980.76860828,135.2677994400001,53524.711765680004 2024-03-25,00:08:06.000,85,11093992,13965,0,1711325285,12980.78881721,135.2959959600048,53524.62093312 2024-03-25,00:08:07.000,85,11093973,13565,0,1711325286,12980.82923507,135.35238899999968,53524.50913920001 2024-03-25,00:08:08.000,85,11093952,13765,0,1711325287,12980.849444,135.44402768999862,53524.38337104 2024-03-25,00:08:09.000,85,11093949,13725,0,1711325288,12980.91007079,135.50746986000013,53524.24362864 2024-03-25,00:08:10.000,85,11094013,13765,0,1711325289,12980.997642819995,135.62730507000379,53524.08292488001 2024-03-25,00:08:11.000,85,11093973,13445,0,1711325290,12981.08521484999,135.71894376000273,53523.98510520001 2024-03-25,00:08:12.000,85,11093907,13445,0,1711325291,12981.179523189996,135.81058245000168,53523.81741432001 2024-03-25,00:08:13.000,85,11093990,13925,0,1711325292,12981.287304149992,135.96566331000213,53523.705620400004 2024-03-25,00:08:14.000,85,11094002,13605,0,1711325293,12981.388348799992,136.09254764999787,53523.58683936 2024-03-25,00:08:15.000,85,11093991,13405,0,1711325294,12981.536547620002,136.1841863400041,53523.440109840005 2024-03-25,00:08:16.000,85,11093999,13525,0,1711325295,12981.684746439998,136.2828741600024,53523.272418960005 2024-03-25,00:08:17.000,85,11093954,13445,0,1711325296,12981.832945259994,136.43795502000285,53523.223509120005 2024-03-25,00:08:18.000,85,11093952,13605,0,1711325297,12981.98788039,136.5648393599986,53523.16761216001 2024-03-25,00:08:19.000,85,11094019,13445,0,1711325298,12982.12260658999,136.68467457000224,53523.104728080005 2024-03-25,00:08:20.000,85,11094003,13725,0,1711325299,12982.24386016999,136.79746064999927,53522.99992128001 2024-03-25,00:08:21.000,85,11094009,13525,0,1711325300,12982.398795299996,136.9031976000042,53522.867166 2024-03-25,00:08:22.000,85,11093972,13565,0,1711325301,12982.594148290002,137.07942585000274,53522.77633344 2024-03-25,00:08:23.000,85,11093997,13685,0,1711325302,12982.776028660002,137.16401541000232,53522.68550088 2024-03-25,00:08:24.000,85,11094000,13645,0,1711325303,12982.924227479998,137.2838506199987,53522.58069408 2024-03-25,00:08:25.000,85,11093992,13405,0,1711325304,12983.065689989999,137.3684401799983,53522.55973272 2024-03-25,00:08:26.000,85,11093997,13565,0,1711325305,12983.18694357,137.4600788700045,53522.44095168 2024-03-25,00:08:27.000,85,11093980,13805,0,1711325306,12983.26104297999,137.5940123399996,53522.336144880006 2024-03-25,00:08:28.000,85,11093997,13565,0,1711325307,12983.36208762999,137.6786018999992,53522.25928656001 2024-03-25,00:08:29.000,85,11093982,13405,0,1711325308,12983.54396799999,137.7420440700007,53522.280247919996 2024-03-25,00:08:30.000,85,11093989,13885,0,1711325309,12983.624803719991,137.83368275999965,53522.098582800005 2024-03-25,00:08:31.000,85,11094008,13805,0,1711325310,12983.746057299992,137.8900758000018,53522.0287116 2024-03-25,00:08:32.000,85,11093959,13485,0,1711325311,12983.887519809992,137.9535179700033,53521.944866159996 2024-03-25,00:08:33.000,85,11093998,13285,0,1711325312,12983.988564459993,138.05925492000097,53521.90294344001 2024-03-25,00:08:34.000,85,11093993,13405,0,1711325313,12984.069400179993,138.1367953500012,53521.78416240001 2024-03-25,00:08:35.000,85,11093973,13405,0,1711325314,12984.210862689994,138.22843404000014,53521.72826544 2024-03-25,00:08:36.000,85,11093959,13725,0,1711325315,12984.345588889999,138.2636796900042,53521.63044576 2024-03-25,00:08:37.000,85,11093996,13725,0,1711325316,12984.44663354,138.36941664000187,53521.546600320005 2024-03-25,00:08:38.000,85,11093993,13685,0,1711325317,12984.554414499995,138.43990794000274,53521.41384504 2024-03-25,00:08:39.000,85,11093944,13565,0,1711325318,12984.66893177,138.4963009800049,53521.32301248001 2024-03-25,00:08:40.000,85,11094012,13645,0,1711325319,12984.823866899991,138.55974314999912,53521.329999600006 2024-03-25,00:08:41.000,85,11093993,13405,0,1711325320,12984.897966309996,138.62318532000063,53521.1902572 2024-03-25,00:08:42.000,85,11093975,13445,0,1711325321,12985.019219889997,138.70777488000022,53521.19724432 2024-03-25,00:08:43.000,85,11093961,13885,0,1711325322,12985.140473469997,138.79941356999916,53521.106411759996 2024-03-25,00:08:44.000,85,11093987,14165,0,1711325323,12985.214572880002,138.9403961700009,53521.05750192 2024-03-25,00:08:45.000,85,11094000,13685,0,1711325324,12985.308881219993,138.98269095000433,53520.95968224 2024-03-25,00:08:46.000,85,11094012,13725,0,1711325325,12985.409925869993,139.11662441999943,53520.93173376 2024-03-25,00:08:47.000,85,11093999,13405,0,1711325326,12985.504234209999,139.20826310999837,53520.86884968001 2024-03-25,00:08:48.000,85,11094037,13565,0,1711325327,12985.59854254999,139.34219658000075,53520.81993984001 2024-03-25,00:08:49.000,85,11093977,13365,0,1711325328,12985.64569672,139.45498265999777,53520.771029999996 2024-03-25,00:08:50.000,85,11093959,13525,0,1711325329,12985.72653244,139.53957222000463,53520.71513304 2024-03-25,00:08:51.000,85,11094002,13445,0,1711325330,12985.82757709,139.7087513400038,53520.708145920005 2024-03-25,00:08:52.000,85,11093976,13485,0,1711325331,12985.874731259995,139.75809524999931,53520.68019744001 2024-03-25,00:08:53.000,85,11093976,13405,0,1711325332,12985.975775909996,139.92727436999849,53520.56141640001 2024-03-25,00:08:54.000,85,11094001,13445,0,1711325333,12986.076820559996,140.03301132000342,53520.56840352 2024-03-25,00:08:55.000,85,11094021,13525,0,1711325334,12986.177865209997,140.13169914000173,53520.51949368 2024-03-25,00:08:56.000,85,11093934,13765,0,1711325335,12986.251964620002,140.2021904400026,53520.3867384 2024-03-25,00:08:57.000,85,11093975,13365,0,1711325336,12986.353009270002,140.3008782600009,53520.4566096 2024-03-25,00:08:58.000,85,11093986,13805,0,1711325337,12986.420372369997,140.35727130000305,53520.41468688001 2024-03-25,00:08:59.000,85,11093930,13525,0,1711325338,12986.528153329993,140.41366433999792,53520.40071264 2024-03-25,00:09:00.000,85,11093956,13485,0,1711325339,12986.575307499988,140.53349955000158,53520.302892960004 2024-03-25,00:09:01.000,85,11094007,13485,0,1711325340,12986.656143219989,140.61808911000116,53520.34481568001 2024-03-25,00:09:02.000,85,11093971,13285,0,1711325341,12986.75718786999,140.71677692999947,53520.26795736001 2024-03-25,00:09:03.000,85,11093980,13525,0,1711325342,12986.8447599,140.76612084000226,53520.26097024 2024-03-25,00:09:04.000,85,11094025,13365,0,1711325343,12986.932331929995,140.87890691999928,53520.23302176 2024-03-25,00:09:05.000,85,11094004,13325,0,1711325344,12987.02664027,140.97054560999823,53520.2120604 2024-03-25,00:09:06.000,85,11093979,13645,0,1711325345,12987.10747599,141.0410369099991,53520.2120604 2024-03-25,00:09:07.000,85,11093971,13525,0,1711325346,12987.18831171,141.13972473000467,53520.22603464001 2024-03-25,00:09:08.000,85,11094010,13525,0,1711325347,12987.2489385,141.21021602999826,53520.14917632001 2024-03-25,00:09:09.000,85,11093987,13445,0,1711325348,12987.370192080001,141.3159529800032,53520.17013768 2024-03-25,00:09:10.000,85,11093969,13325,0,1711325349,12987.417346249997,141.4146408000015,53520.135202080004 2024-03-25,00:09:11.000,85,11093967,13605,0,1711325350,12987.504918279992,141.5133286199998,53520.17712480001 2024-03-25,00:09:12.000,85,11093984,13805,0,1711325351,12987.612699240002,141.59086905000004,53520.12122784 2024-03-25,00:09:13.000,85,11094041,13765,0,1711325352,12987.653117100002,141.65431122000155,53520.09327936 2024-03-25,00:09:14.000,85,11093972,13405,0,1711325353,12987.733952819988,141.75299903999985,53520.14917632001 2024-03-25,00:09:15.000,85,11094047,13565,0,1711325354,12987.781106989998,141.82349034000072,53520.09327936 2024-03-25,00:09:16.000,85,11094044,13605,0,1711325355,12987.875415329989,141.86578512000415,53520.09327936 2024-03-25,00:09:17.000,85,11093977,13645,0,1711325356,12987.962987359999,141.94332555000437,53520.10725360001 2024-03-25,00:09:18.000,85,11094011,13485,0,1711325357,12988.070768319994,141.98562033000053,53520.09327936 2024-03-25,00:09:19.000,85,11094039,13925,0,1711325358,12988.192021899995,142.04906250000204,53520.086292240005 2024-03-25,00:09:20.000,85,11093998,13565,0,1711325359,12988.293066549995,142.16889770999842,53520.156163440006 2024-03-25,00:09:21.000,85,11094011,13805,0,1711325360,12988.38063857999,142.26053640000464,53520.10725360001 2024-03-25,00:09:22.000,85,11094017,13765,0,1711325361,12988.454737989996,142.29578205000143,53520.11424072 2024-03-25,00:09:23.000,85,11094026,13605,0,1711325362,12988.555782639996,142.34512596000422,53520.18411192 2024-03-25,00:09:24.000,85,11093984,13565,0,1711325363,12988.690508840002,142.37332248000166,53520.17712480001 2024-03-25,00:09:25.000,85,11094058,13565,0,1711325364,12988.771344560002,142.47905942999932,53520.17013768 2024-03-25,00:09:26.000,85,11093985,13845,0,1711325365,12988.959961239998,142.54250160000083,53520.14917632001 2024-03-25,00:09:27.000,85,11094029,13565,0,1711325366,12989.094687439989,142.59889464000298,53520.19109904 2024-03-25,00:09:28.000,85,11094027,13445,0,1711325367,12989.26309519,142.62709116000042,53520.16315056 2024-03-25,00:09:29.000,85,11094053,13605,0,1711325368,12989.431502939995,142.6482385499985,53520.2120604 2024-03-25,00:09:30.000,85,11094062,13885,0,1711325369,12989.532547589995,142.68348420000257,53520.19109904 2024-03-25,00:09:31.000,85,11094003,13565,0,1711325370,12989.68748272,142.76807376000215,53520.17013768 2024-03-25,00:09:32.000,85,11094044,13365,0,1711325371,12989.855890469997,142.76807376000215,53520.26795736001 2024-03-25,00:09:33.000,85,11093957,13605,0,1711325372,12990.098397629998,142.85266332000174,53520.205073280005 2024-03-25,00:09:34.000,85,11093995,13445,0,1711325373,12990.239860139998,142.84561419000238,53520.17712480001 2024-03-25,00:09:35.000,85,11094003,13485,0,1711325374,12990.39479526999,142.85266332000174,53520.24699600001 2024-03-25,00:09:36.000,85,11093996,13685,0,1711325375,12990.569939329995,142.9231546200026,53520.22603464001 2024-03-25,00:09:37.000,85,11093981,13765,0,1711325376,12990.772028629995,142.91610549000325,53520.2819316 2024-03-25,00:09:38.000,85,11093978,13605,0,1711325377,12990.987590550001,142.99364592000347,53520.30988008 2024-03-25,00:09:39.000,85,11093968,13365,0,1711325378,12991.216625089997,143.00069505000283,53520.2819316 2024-03-25,00:09:40.000,85,11094025,13885,0,1711325379,12991.411978079988,143.0570880899977,53520.33782856 2024-03-25,00:09:41.000,85,11093942,13445,0,1711325380,12991.553440589989,143.07823548000306,53520.33782856 2024-03-25,00:09:42.000,85,11093963,13565,0,1711325381,12991.708375719994,143.13462851999793,53520.37975128 2024-03-25,00:09:43.000,85,11093977,13605,0,1711325382,12991.93741025999,143.17692330000136,53520.44263536001 2024-03-25,00:09:44.000,85,11093994,13565,0,1711325383,12992.119290629991,143.2192180800048,53520.491545200006 2024-03-25,00:09:45.000,85,11094005,13325,0,1711325384,12992.294434689997,143.26151286000095,53520.44962248 2024-03-25,00:09:46.000,85,11093980,13605,0,1711325385,12992.503260299993,143.30380764000438,53520.57539064 2024-03-25,00:09:47.000,85,11093944,13725,0,1711325386,12992.705349599993,143.3179059000031,53520.62430048 2024-03-25,00:09:48.000,85,11094054,13685,0,1711325387,12992.90070259,143.37429893999797,53520.71513304 2024-03-25,00:09:49.000,85,11093994,13565,0,1711325388,12993.08258296,143.4165937200014,53520.71513304 2024-03-25,00:09:50.000,85,11093968,13845,0,1711325389,12993.271199639996,143.48708502000227,53520.757055760005 2024-03-25,00:09:51.000,85,11094024,13285,0,1711325390,12993.385716910001,143.55052719000378,53520.805965600004 2024-03-25,00:09:52.000,85,11093942,13885,0,1711325391,12993.560860969992,143.5787237100012,53520.86186256 2024-03-25,00:09:53.000,85,11093967,13765,0,1711325392,12993.702323479993,143.58577284000057,53520.93173376 2024-03-25,00:09:54.000,85,11093967,13525,0,1711325393,12993.837049679998,143.65626414000144,53521.01557920001 2024-03-25,00:09:55.000,85,11093987,13325,0,1711325394,12993.978512189999,143.65626414000144,53521.05750192 2024-03-25,00:09:56.000,85,11093980,13525,0,1711325395,12994.086293149994,143.71970631000295,53521.07846328 2024-03-25,00:09:57.000,85,11093989,13645,0,1711325396,12994.22101935,143.79724674000317,53521.17628296 2024-03-25,00:09:58.000,85,11093984,13525,0,1711325397,12994.28164614,143.81839413000125,53521.274102639996 2024-03-25,00:09:59.000,85,11094020,13525,0,1711325398,12994.36248186,143.90298369000084,53521.28807688 2024-03-25,00:10:00.000,85,11093978,13245,0,1711325399,12994.43658126999,143.93118020999827,53521.32301248001 2024-03-25,00:10:01.000,85,11094008,13805,0,1711325400,12994.48373544,143.99462237999978,53521.33698672 2024-03-25,00:10:02.000,85,11094029,13845,0,1711325401,12994.510680679996,144.05101542000193,53521.42083216001 2024-03-25,00:10:03.000,85,11094003,13565,0,1711325402,12994.537625919991,144.07216281,53521.39987080001 2024-03-25,00:10:04.000,85,11093997,13645,0,1711325403,12994.578043779991,144.11445759000344,53521.476729120004 2024-03-25,00:10:05.000,85,11094016,13565,0,1711325404,12994.571307469996,144.1708506299983,53521.53262608 2024-03-25,00:10:06.000,85,11093973,13925,0,1711325405,12994.564571160001,144.22724367000046,53521.55358744 2024-03-25,00:10:07.000,85,11093958,13525,0,1711325406,12994.557834849991,144.3047841000007,53521.61647152001 2024-03-25,00:10:08.000,85,11093989,13605,0,1711325407,12994.497208059991,144.3682262700022,53521.60249728 2024-03-25,00:10:09.000,85,11093959,13645,0,1711325408,12994.43658126999,144.3682262700022,53521.67236848 2024-03-25,00:10:11.000,85,11094007,13445,0,1711325410,12994.28164614,144.4316684400037,53521.7492268 2024-03-25,00:10:12.000,85,11094046,13925,0,1711325411,12994.29511875999,144.47396321999986,53521.763201040005 2024-03-25,00:10:13.000,85,11093995,13645,0,1711325412,12994.22101935,144.50215974000457,53521.7492268 2024-03-25,00:10:14.000,85,11093963,13805,0,1711325413,12994.146919939994,144.57265103999816,53521.68634272001 2024-03-25,00:10:15.000,85,11093996,13605,0,1711325414,12994.07282052999,144.6149458200016,53521.74223968 2024-03-25,00:10:16.000,85,11094005,13765,0,1711325415,12993.998721119999,144.66428973000438,53521.777175279996 2024-03-25,00:10:17.000,85,11094011,13365,0,1711325416,12993.931358019989,144.72773189999862,53521.84005936 2024-03-25,00:10:18.000,85,11093994,13325,0,1711325417,12993.850522299988,144.77002668000205,53521.812110880004 2024-03-25,00:10:19.000,85,11093979,13925,0,1711325418,12993.776422889998,144.84051798000291,53521.75621392001 2024-03-25,00:10:20.000,85,11094008,13445,0,1711325419,12993.736005029998,144.88281275999907,53521.79114952 2024-03-25,00:10:22.000,85,11093980,13645,0,1711325421,12993.581069899992,144.91805841000314,53521.819098 2024-03-25,00:10:23.000,85,11094008,13885,0,1711325422,12993.486761560001,144.974451449998,53521.79813664 2024-03-25,00:10:24.000,85,11094040,13765,0,1711325423,12993.426134770001,144.93920580000122,53521.78416240001 2024-03-25,00:10:25.000,85,11094041,13605,0,1711325424,12993.34529905,144.94625493000058,53521.79813664 2024-03-25,00:10:26.000,85,11094022,13485,0,1711325425,12993.250990709996,144.94625493000058,53521.763201040005 2024-03-25,00:10:27.000,85,11094026,13565,0,1711325426,12993.19710022999,144.93920580000122,53521.812110880004 2024-03-25,00:10:28.000,85,11094009,13405,0,1711325427,12993.09605557999,144.9251075400025,53521.78416240001 2024-03-25,00:10:29.000,85,11094026,13645,0,1711325428,12992.99501092999,144.86871450000035,53521.7492268 2024-03-25,00:10:30.000,85,11094001,13725,0,1711325429,12992.91417520999,144.91805841000314,53521.77018816 2024-03-25,00:10:31.000,85,11094083,13725,0,1711325430,12992.779449009999,144.88986188999843,53521.77018816 2024-03-25,00:10:33.000,85,11093965,13965,0,1711325432,12992.557150779998,144.88986188999843,53521.72826544 2024-03-25,00:10:34.000,85,11093991,13965,0,1711325433,12992.435897199997,144.91100928000378,53521.70031696 2024-03-25,00:10:35.000,85,11094045,13885,0,1711325434,12992.321379929992,144.861665370001,53521.68634272001 2024-03-25,00:10:36.000,85,11094019,13685,0,1711325435,12992.200126349991,144.84051798000291,53521.65839424001 2024-03-25,00:10:37.000,85,11094020,13605,0,1711325436,12992.02498229,144.81937059000484,53521.63044576 2024-03-25,00:10:38.000,85,11093997,13765,0,1711325437,12991.83636560999,144.8123214599982,53521.67236848 2024-03-25,00:10:39.000,85,11094015,13325,0,1711325438,12991.73532095999,144.8123214599982,53521.61647152001 2024-03-25,00:10:40.000,85,11094006,13685,0,1711325439,12991.580385829999,144.72773189999862,53521.63743288001 2024-03-25,00:10:41.000,85,11093981,13525,0,1711325440,12991.378296529998,144.7136336399999,53521.52563896 2024-03-25,00:10:42.000,85,11093944,13525,0,1711325441,12991.283988189993,144.64314233999903,53521.5046776 2024-03-25,00:10:43.000,85,11093963,13565,0,1711325442,12991.196416159997,144.58674930000416,53521.497690480006 2024-03-25,00:10:44.000,85,11093981,13725,0,1711325443,12991.061689959992,144.55855277999945,53521.49070336001 2024-03-25,00:10:45.000,85,11093955,13485,0,1711325444,12990.947172690001,144.4669140900005,53521.45576776 2024-03-25,00:10:46.000,85,11094014,13565,0,1711325445,12990.832655419996,144.39642278999963,53521.441793519996 2024-03-25,00:10:47.000,85,11093957,13605,0,1711325446,12990.670983979995,144.3047841000007,53521.38589656 2024-03-25,00:10:48.000,85,11094009,13605,0,1711325447,12990.54299409,144.29068584000197,53521.3649352 2024-03-25,00:10:49.000,85,11094003,13565,0,1711325448,12990.401531579999,144.2201945400011,53521.32301248001 2024-03-25,00:10:50.000,85,11094014,13445,0,1711325449,12990.293750619989,144.17789975999767,53521.260128400005 2024-03-25,00:10:51.000,85,11093996,13645,0,1711325450,12990.159024419998,144.1215067200028,53521.295064 2024-03-25,00:10:52.000,85,11094004,13565,0,1711325451,12990.084925009993,144.07216281,53521.26711552 2024-03-25,00:10:53.000,85,11094010,13365,0,1711325452,12989.970407740002,143.98052412000106,53521.24615416 2024-03-25,00:10:54.000,85,11094016,13765,0,1711325453,12989.882835709992,143.88888543000212,53521.21820568 2024-03-25,00:10:55.000,85,11094034,13445,0,1711325454,12989.734636889996,143.83249238999997,53521.26711552 2024-03-25,00:10:56.000,85,11093997,13765,0,1711325455,12989.62011961999,143.7620010899991,53521.162308720006 2024-03-25,00:10:57.000,85,11093973,13685,0,1711325456,12989.532547589995,143.69150978999824,53521.24615416 2024-03-25,00:10:58.000,85,11094006,13605,0,1711325457,12989.391085079995,143.628067620004,53521.18327008001 2024-03-25,00:10:59.000,85,11094002,13485,0,1711325458,12989.290040429994,143.5787237100012,53521.15532160001 2024-03-25,00:11:00.000,85,11093982,13845,0,1711325459,12989.162050539999,143.50823241000035,53521.16929584 2024-03-25,00:11:01.000,85,11094045,13885,0,1711325460,12989.067742199994,143.40954459000204,53521.18327008001 2024-03-25,00:11:02.000,85,11093982,13525,0,1711325461,12988.939752309998,143.31085677000374,53521.141347360004 2024-03-25,00:11:03.000,85,11093973,13605,0,1711325462,12988.825235039993,143.18397243000072,53521.162308720006 2024-03-25,00:11:04.000,85,11093971,13685,0,1711325463,12988.737663009997,143.08528461000242,53521.12737312 2024-03-25,00:11:05.000,85,11094011,13605,0,1711325464,12988.629882050001,142.96544939999876,53521.15532160001 2024-03-25,00:11:06.000,85,11094053,13325,0,1711325465,12988.542310019991,142.83151593000366,53521.15532160001 2024-03-25,00:11:07.000,85,11094007,13605,0,1711325466,12988.515364779996,142.75397550000343,53521.13436024001 2024-03-25,00:11:08.000,85,11094003,13285,0,1711325467,12988.441265369991,142.62004203000106,53521.07846328 2024-03-25,00:11:09.000,85,11093981,13765,0,1711325468,12988.42779275,142.48610855999868,53521.092437520005 2024-03-25,00:11:10.000,85,11093984,13205,0,1711325469,12988.373902269996,142.35922422000294,53521.13436024001 2024-03-25,00:11:11.000,85,11093996,13725,0,1711325470,12988.313275479995,142.267585530004,53521.092437520005 2024-03-25,00:11:12.000,85,11094003,13405,0,1711325471,12988.293066549995,142.1547994499997,53521.11339888001 2024-03-25,00:11:13.000,85,11093990,13285,0,1711325472,12988.26612131,142.04201337000268,53521.141347360004 2024-03-25,00:11:14.000,85,11093963,13725,0,1711325473,12988.25938499999,141.92922728999838,53521.1902572 2024-03-25,00:11:15.000,85,11093990,13485,0,1711325474,12988.18528559,141.8587359900048,53521.18327008001 2024-03-25,00:11:16.000,85,11093977,13405,0,1711325475,12988.16507666,141.82349034000072,53521.211218560005 2024-03-25,00:11:17.000,85,11093947,13725,0,1711325476,12988.171812969995,141.71775339000305,53521.19724432 2024-03-25,00:11:18.000,85,11094022,13605,0,1711325477,12988.151604039995,141.6472620900022,53521.17628296 2024-03-25,00:11:19.000,85,11093992,13565,0,1711325478,12988.13813141999,141.59086905000004,53521.19724432 2024-03-25,00:11:20.000,85,11093944,13725,0,1711325479,12988.17854927999,141.54857427000388,53521.25314128001 2024-03-25,00:11:21.000,85,11094026,13445,0,1711325480,12988.192021899995,141.50627949000045,53521.274102639996 2024-03-25,00:11:22.000,85,11094032,13485,0,1711325481,12988.192021899995,141.4639847100043,53521.23217992001 2024-03-25,00:11:23.000,85,11094013,13805,0,1711325482,12988.20549452,141.44283731999894,53521.21820568 2024-03-25,00:11:24.000,85,11093976,13405,0,1711325483,12988.252648689995,141.40759167000215,53521.274102639996 2024-03-25,00:11:25.000,85,11094017,13845,0,1711325484,12988.32001178999,141.4005425400028,53521.31602536 2024-03-25,00:11:26.000,85,11093980,13765,0,1711325485,12988.40084750999,141.38644428000407,53521.32301248001 2024-03-25,00:11:27.000,85,11094010,13525,0,1711325486,12988.481683229991,141.40759167000215,53521.37192232001 2024-03-25,00:11:28.000,85,11094006,13325,0,1711325487,12988.542310019991,141.35824775999936,53521.4348064 2024-03-25,00:11:29.000,85,11094007,14045,0,1711325488,12988.656827289997,141.33710037000128,53521.46974200001 2024-03-25,00:11:30.000,85,11094013,13525,0,1711325489,12988.798289799997,141.32300211000256,53521.476729120004 2024-03-25,00:11:31.000,85,11093983,13685,0,1711325490,12988.879125519998,141.32300211000256,53521.53262608 2024-03-25,00:11:32.000,85,11093951,13485,0,1711325491,12988.986906479993,141.32300211000256,53521.55358744 2024-03-25,00:11:33.000,85,11093973,13765,0,1711325492,12989.067742199994,141.3159529800032,53521.595510160005 2024-03-25,00:11:34.000,85,11093990,13685,0,1711325493,12989.135105299989,141.30890385000384,53521.609484399996 2024-03-25,00:11:35.000,85,11093962,13525,0,1711325494,12989.209204709994,141.28070732999913,53521.67236848 2024-03-25,00:11:36.000,85,11094002,13605,0,1711325495,12989.32372198,141.3159529800032,53521.70031696 2024-03-25,00:11:37.000,85,11094022,14085,0,1711325496,12989.370876149995,141.35119863,53521.7492268 2024-03-25,00:11:38.000,85,11093994,13685,0,1711325497,12989.391085079995,141.35119863,53521.75621392001 2024-03-25,00:11:39.000,85,11093930,13565,0,1711325498,12989.44497556,141.35824775999936,53521.79813664 2024-03-25,00:11:40.000,85,11093985,13445,0,1711325499,12989.46518449,141.36529688999872,53521.812110880004 2024-03-25,00:11:41.000,85,11093984,13605,0,1711325500,12989.512338659995,141.33005124000192,53521.84704648 2024-03-25,00:11:42.000,85,11093998,14165,0,1711325501,12989.56622914,141.33005124000192,53521.87499496001 2024-03-25,00:11:43.000,85,11094003,13525,0,1711325502,12989.552756519995,141.32300211000256,53521.812110880004 2024-03-25,00:11:44.000,85,11094016,13725,0,1711325503,12989.58643807,141.33710037000128,53521.90294344001 2024-03-25,00:11:45.000,85,11093985,13765,0,1711325504,12989.64706486,141.3159529800032,53521.91691768 2024-03-25,00:11:46.000,85,11093947,13205,0,1711325505,12989.680746409991,141.29480558999785,53521.95185328001 2024-03-25,00:11:47.000,85,11094027,13325,0,1711325506,12989.680746409991,141.35119863,53522.000763120006 2024-03-25,00:11:48.000,85,11093989,13325,0,1711325507,12989.660537479991,141.3159529800032,53522.02172448001 2024-03-25,00:11:49.000,85,11093997,13685,0,1711325508,12989.700955339991,141.32300211000256,53522.01473736 2024-03-25,00:11:50.000,85,11093978,13445,0,1711325509,12989.741373199991,141.34414950000064,53522.04268584001 2024-03-25,00:11:51.000,85,11093996,13725,0,1711325510,12989.727900580001,141.35119863,53522.04268584001 2024-03-25,00:11:52.000,85,11093974,13485,0,1711325511,12989.734636889996,141.35119863,53522.04268584001 2024-03-25,00:11:53.000,85,11094013,13645,0,1711325512,12989.828945230001,141.35119863,53522.09159568001 2024-03-25,00:11:54.000,85,11093996,13325,0,1711325513,12989.808736300001,141.33005124000192,53522.04268584001 2024-03-25,00:11:55.000,85,11093973,13725,0,1711325514,12989.855890469997,141.29480558999785,53522.1335184 2024-03-25,00:11:56.000,85,11093991,13525,0,1711325515,12989.862626779992,141.3159529800032,53522.1335184 2024-03-25,00:11:57.000,85,11093980,13405,0,1711325516,12989.849154160001,141.3159529800032,53522.168454000006 2024-03-25,00:11:58.000,85,11094005,13565,0,1711325517,12989.788527370001,141.32300211000256,53522.16146688001 2024-03-25,00:11:59.000,85,11094051,13805,0,1711325518,12989.761582129991,141.2877564599985,53522.18242824 2024-03-25,00:12:00.000,85,11094036,13325,0,1711325519,12989.66727379,141.30185472000448,53522.21037672001 2024-03-25,00:12:01.000,85,11094052,13645,0,1711325520,12989.62011961999,141.30185472000448,53522.280247919996 2024-03-25,00:12:02.000,85,11094052,13445,0,1711325521,12989.512338659995,141.25955994000105,53522.23133808 2024-03-25,00:12:03.000,85,11094031,13605,0,1711325522,12989.4045577,141.25955994000105,53522.25928656001 2024-03-25,00:12:04.000,85,11094007,14125,0,1711325523,12989.32372198,141.23841255000298,53522.2732608 2024-03-25,00:12:05.000,85,11093973,13885,0,1711325524,12989.155314229989,141.27365819999977,53522.28723504001 2024-03-25,00:12:06.000,85,11093990,13765,0,1711325525,12989.020588029998,141.22431429000426,53522.25928656001 2024-03-25,00:12:07.000,85,11094014,13405,0,1711325526,12988.865652899993,141.17497038000147,53522.30120928 2024-03-25,00:12:08.000,85,11094026,13845,0,1711325527,12988.710717770002,141.13972473000467,53522.266273680005 2024-03-25,00:12:09.000,85,11093996,13245,0,1711325528,12988.528837400001,141.1044790800006,53522.25928656001 2024-03-25,00:12:10.000,85,11094016,13125,0,1711325529,12988.32001178999,141.0410369099991,53522.32217064 2024-03-25,00:12:11.000,85,11093996,13605,0,1711325530,12988.050559389994,140.98464387000422,53522.24531232 2024-03-25,00:12:12.000,85,11093998,13205,0,1711325531,12987.855206399989,140.9423490900008,53522.23832520001 2024-03-25,00:12:13.000,85,11093979,13445,0,1711325532,12987.680062339998,140.9423490900008,53522.2732608 2024-03-25,00:12:14.000,85,11094000,13445,0,1711325533,12987.383664699992,140.9423490900008,53522.2033896 2024-03-25,00:12:15.000,85,11093997,13405,0,1711325534,12987.174839089996,140.88595604999864,53522.147492640004 2024-03-25,00:12:16.000,85,11094021,13885,0,1711325535,12986.992958719995,140.87890691999928,53522.2033896 2024-03-25,00:12:17.000,85,11093991,13765,0,1711325536,12986.763924179999,140.8577595300012,53522.168454000006 2024-03-25,00:12:18.000,85,11093983,13285,0,1711325537,12986.534889639988,140.81546474999777,53522.11954416001 2024-03-25,00:12:19.000,85,11094018,13285,0,1711325538,12986.258700929997,140.7590717100029,53522.10556992 2024-03-25,00:12:20.000,85,11093953,13725,0,1711325539,12986.022930079991,140.73792432000482,53522.07762144 2024-03-25,00:12:21.000,85,11093968,13525,0,1711325540,12985.78715923,140.63923649999924,53522.05666008 2024-03-25,00:12:22.000,85,11093973,13565,0,1711325541,12985.571597309994,140.58284346000437,53521.98678888 2024-03-25,00:12:23.000,85,11093969,13285,0,1711325542,12985.362771699998,140.55464693999966,53521.90993056 2024-03-25,00:12:24.000,85,11094009,13485,0,1711325543,12985.147209779992,140.51940129000286,53521.91691768 2024-03-25,00:12:25.000,85,11093973,13805,0,1711325544,12984.945120479992,140.4630082500007,53521.833072240006 2024-03-25,00:12:26.000,85,11093982,13765,0,1711325545,12984.74976749,140.40661520999856,53521.86800784 2024-03-25,00:12:27.000,85,11093966,13845,0,1711325546,12984.60830498,140.39251694999984,53521.84704648 2024-03-25,00:12:28.000,85,11093995,13405,0,1711325547,12984.392743059994,140.3361239099977,53521.75621392001 2024-03-25,00:12:29.000,85,11094064,13325,0,1711325548,12984.231071619994,140.30792739000026,53521.6793556 2024-03-25,00:12:30.000,85,11093950,13445,0,1711325549,12984.022246009998,140.22333783000067,53521.68634272001 2024-03-25,00:12:31.000,85,11093943,13245,0,1711325550,12983.927937669992,140.21628870000131,53521.6793556 2024-03-25,00:12:32.000,85,11094040,13405,0,1711325551,12983.820156709997,140.17399391999788,53521.63743288001 2024-03-25,00:12:33.000,85,11093996,13445,0,1711325552,12983.685430509991,140.1035026200043,53521.595510160005 2024-03-25,00:12:34.000,85,11093991,13565,0,1711325553,12983.54396799999,140.06120784000086,53521.546600320005 2024-03-25,00:12:35.000,85,11094007,13405,0,1711325554,12983.40250548999,139.99071654,53521.5745488 2024-03-25,00:12:36.000,85,11094053,14085,0,1711325555,12983.32166976999,139.88497959000233,53521.56057456 2024-03-25,00:12:37.000,85,11093982,13725,0,1711325556,12983.173470949994,139.82858655000018,53521.48371624 2024-03-25,00:12:38.000,85,11094000,13405,0,1711325557,12983.079162609989,139.76514437999867,53521.48371624 2024-03-25,00:12:39.000,85,11093977,13645,0,1711325558,12983.032008439994,139.62416178000421,53521.45576776 2024-03-25,00:12:40.000,85,11094015,13565,0,1711325559,12982.978117959989,139.52547395999864,53521.44878064001 2024-03-25,00:12:41.000,85,11094010,13365,0,1711325560,12982.856864379988,139.42678614000033,53521.3649352 2024-03-25,00:12:42.000,85,11093940,13565,0,1711325561,12982.769292349993,139.35629483999946,53521.35096096001 2024-03-25,00:12:43.000,85,11093992,13325,0,1711325562,12982.708665559992,139.27875440999924,53521.26711552 2024-03-25,00:12:44.000,85,11093968,13485,0,1711325563,12982.600884599997,139.1871157200003,53521.274102639996 2024-03-25,00:12:45.000,85,11093939,13285,0,1711325564,12982.520048879996,139.11662441999943,53521.24615416 2024-03-25,00:12:46.000,85,11094011,13445,0,1711325565,12982.41226792,139.01793660000112,53521.26711552 2024-03-25,00:12:47.000,85,11094009,13325,0,1711325566,12982.257332789995,138.98974008000368,53521.25314128001 2024-03-25,00:12:48.000,85,11093971,13605,0,1711325567,12982.115870279995,138.98974008000368,53521.211218560005 2024-03-25,00:12:49.000,85,11093976,13405,0,1711325568,12981.96767146,138.91219965000346,53521.211218560005 2024-03-25,00:12:50.000,85,11093987,13605,0,1711325569,12981.826208949999,138.9051505200041,53521.13436024001 2024-03-25,00:12:51.000,85,11094026,13485,0,1711325570,12981.678010129988,138.83465922000323,53521.11339888001 2024-03-25,00:12:52.000,85,11094003,13685,0,1711325571,12981.482657139997,138.77121705000172,53521.120386 2024-03-25,00:12:53.000,85,11093964,13485,0,1711325572,12981.307513079992,138.6936766200015,53521.08545040001 2024-03-25,00:12:54.000,85,11093986,14005,0,1711325573,12981.179523189996,138.65138183999807,53521.043527680005 2024-03-25,00:12:55.000,85,11093936,13405,0,1711325574,12981.038060679995,138.53154663000169,53521.01557920001 2024-03-25,00:12:56.000,85,11093941,13445,0,1711325575,12980.896598169995,138.5103992400036,53520.94570800001 2024-03-25,00:12:57.000,85,11093978,13645,0,1711325576,12980.74166303999,138.43285881000338,53520.95968224 2024-03-25,00:12:58.000,85,11094014,13405,0,1711325577,12980.519364809988,138.298925340001,53520.95269512 2024-03-25,00:12:59.000,85,11093966,13645,0,1711325578,12980.377902300002,138.17909013000462,53520.94570800001 2024-03-25,00:13:00.000,85,11093975,13565,0,1711325579,12980.243176099997,138.0522057900016,53520.875836800005 2024-03-25,00:13:01.000,85,11094022,13605,0,1711325580,12980.088240969992,137.96056710000266,53520.875836800005 2024-03-25,00:13:02.000,85,11093956,13765,0,1711325581,12979.93330584,137.88302667000244,53520.8409012 2024-03-25,00:13:03.000,85,11094041,13405,0,1711325582,12979.83226119,137.72089668000262,53520.83391408 2024-03-25,00:13:04.000,85,11093954,13645,0,1711325583,12979.65038082,137.62925799000368,53520.78500424 2024-03-25,00:13:05.000,85,11094012,13565,0,1711325584,12979.535863549994,137.50942278000002,53520.70115880001 2024-03-25,00:13:06.000,85,11094003,13765,0,1711325585,12979.380928419989,137.48827539000195,53520.68718456 2024-03-25,00:13:07.000,85,11093985,13325,0,1711325586,12979.293356389993,137.40368583000236,53520.6662232 2024-03-25,00:13:08.000,85,11093951,13645,0,1711325587,12979.192311739993,137.31909627000277,53520.64526184 2024-03-25,00:13:09.000,85,11093985,13445,0,1711325588,12979.077794470002,137.2979488800047,53520.56141640001 2024-03-25,00:13:10.000,85,11093980,13565,0,1711325589,12978.983486129997,137.24155584000255,53520.589364880005 2024-03-25,00:13:11.000,85,11094009,13605,0,1711325590,12978.909386719992,137.19926105999912,53520.55442928 2024-03-25,00:13:12.000,85,11093927,13565,0,1711325591,12978.855496240001,137.14286802000424,53520.43564824001 2024-03-25,00:13:13.000,85,11093997,13765,0,1711325592,12978.77466052,137.09352411000145,53520.421674000005 2024-03-25,00:13:14.000,85,11093968,13405,0,1711325593,12978.73424266,137.1005732400008,53520.41468688001 2024-03-25,00:13:15.000,85,11093985,13525,0,1711325594,12978.700561109996,137.1005732400008,53520.31686720001 2024-03-25,00:13:16.000,85,11093959,13325,0,1711325595,12978.62646169999,137.0864749800021,53520.2819316 2024-03-25,00:13:17.000,85,11093955,13845,0,1711325596,12978.59278015,137.05827846000466,53520.2819316 2024-03-25,00:13:18.000,85,11093999,13525,0,1711325597,12978.538889669995,137.07237672000338,53520.23302176 2024-03-25,00:13:19.000,85,11094001,13565,0,1711325598,12978.45131764,137.0230328100006,53520.16315056 2024-03-25,00:13:20.000,85,11093986,13525,0,1711325599,12978.44458132999,137.03008193999995,53520.11424072 2024-03-25,00:13:21.000,85,11094011,13685,0,1711325600,12978.47152657,137.05122932999802,53520.12122784 2024-03-25,00:13:22.000,85,11093937,13565,0,1711325601,12978.47152657,137.0864749800021,53520.11424072 2024-03-25,00:13:23.000,85,11093989,13525,0,1711325602,12978.437845019995,137.10762237000017,53520.06533088 2024-03-25,00:13:24.000,85,11093973,13565,0,1711325603,12978.44458132999,137.1217206299989,53520.037382400005 2024-03-25,00:13:25.000,85,11093962,13565,0,1711325604,12978.458053949995,137.15696628000296,53519.99545968 2024-03-25,00:13:26.000,85,11094008,13925,0,1711325605,12978.47152657,137.2345067100032,53519.99545968 2024-03-25,00:13:27.000,85,11093974,13685,0,1711325606,12978.437845019995,137.26270323000062,53519.89764 2024-03-25,00:13:28.000,85,11093978,14045,0,1711325607,12978.498471809995,137.37548930999765,53519.820781680006 2024-03-25,00:13:29.000,85,11093967,13485,0,1711325608,12978.53215336,137.43893147999916,53519.81379456001 2024-03-25,00:13:30.000,85,11093995,13685,0,1711325609,12978.538889669995,137.50237365000066,53519.78584608 2024-03-25,00:13:31.000,85,11093963,13565,0,1711325610,12978.58604383999,137.57286495000153,53519.72994912 2024-03-25,00:13:32.000,85,11093987,13885,0,1711325611,12978.58604383999,137.62220886000432,53519.72296200001 2024-03-25,00:13:33.000,85,11093966,13805,0,1711325612,12978.59278015,137.6786018999992,53519.71597488 2024-03-25,00:13:34.000,85,11094011,13725,0,1711325613,12978.599516459995,137.74909320000006,53519.702000640005 2024-03-25,00:13:35.000,85,11094010,14045,0,1711325614,12978.68708848999,137.76319145999878,53519.64610368001 2024-03-25,00:13:36.000,85,11093947,13445,0,1711325615,12978.68708848999,137.8054862400022,53519.548284 2024-03-25,00:13:37.000,85,11093981,13965,0,1711325616,12978.66687955999,137.8266336300003,53519.55527112001 2024-03-25,00:13:38.000,85,11093970,13685,0,1711325617,12978.6938248,137.85483014999772,53519.59719384001 2024-03-25,00:13:39.000,85,11094030,13725,0,1711325618,12978.65340694,137.83368275999965,53519.49238704 2024-03-25,00:13:40.000,85,11094029,13525,0,1711325619,12978.639934319996,137.7913879800035,53519.49238704 2024-03-25,00:13:41.000,85,11093970,13885,0,1711325620,12978.65340694,137.72089668000262,53519.43649008001 2024-03-25,00:13:42.000,85,11093984,13645,0,1711325621,12978.599516459995,137.66450364000048,53519.47142568 2024-03-25,00:13:43.000,85,11093946,13565,0,1711325622,12978.518680739995,137.61515972999769,53519.40854160001 2024-03-25,00:13:44.000,85,11094014,13845,0,1711325623,12978.417636089995,137.50942278000002,53519.39456736 2024-03-25,00:13:45.000,85,11093971,13965,0,1711325624,12978.33006406,137.44598060999851,53519.317709040006 2024-03-25,00:13:46.000,85,11094053,13725,0,1711325625,12978.26270095999,137.35434191999957,53519.296747680004 2024-03-25,00:13:47.000,85,11093967,13405,0,1711325626,12978.107765829998,137.22745758000383,53519.28976056001 2024-03-25,00:13:48.000,85,11094020,13645,0,1711325627,12978.033666419993,137.13581889000488,53519.247837840005 2024-03-25,00:13:49.000,85,11094012,14205,0,1711325628,12977.919149150002,137.03008193999995,53519.21988936001 2024-03-25,00:13:50.000,85,11093994,13645,0,1711325629,12977.730532469992,137.01598368000123,53519.14303104001 2024-03-25,00:13:51.000,85,11093975,14045,0,1711325630,12977.616015200001,136.93139412000164,53519.02425000001 2024-03-25,00:13:52.000,85,11094035,13645,0,1711325631,12977.40718958999,136.85385369000142,53519.00328864001 2024-03-25,00:13:53.000,85,11093933,13725,0,1711325632,12977.20510028999,136.81860804000462,53518.94739168 2024-03-25,00:13:54.000,85,11093936,13565,0,1711325633,12976.989538369999,136.84680456000206,53518.89848184 2024-03-25,00:13:55.000,85,11093986,13405,0,1711325634,12976.821130619988,136.83270630000334,53518.82861064 2024-03-25,00:13:56.000,85,11093987,13605,0,1711325635,12976.672931799993,136.8397554300027,53518.793675040004 2024-03-25,00:13:57.000,85,11094000,13925,0,1711325636,12976.524732979997,136.88205020999885,53518.72380384 2024-03-25,00:13:58.000,85,11093980,13405,0,1711325637,12976.416952020001,136.86795195000013,53518.674894 2024-03-25,00:13:59.000,85,11093970,13485,0,1711325638,12976.282225819996,136.8890993399982,53518.646945520006 2024-03-25,00:14:00.000,85,11093995,13565,0,1711325639,12976.160972239995,136.95254150999972,53518.54912584001 2024-03-25,00:14:01.000,85,11093957,13685,0,1711325640,12976.00603710999,136.94549238000036,53518.4652804 2024-03-25,00:14:02.000,85,11093980,13445,0,1711325641,12975.90499245999,136.96663976999844,53518.4652804 2024-03-25,00:14:03.000,85,11094009,13765,0,1711325642,12975.82415673999,136.95959063999908,53518.311563760006 2024-03-25,00:14:04.000,85,11093964,13245,0,1711325643,12975.790475189999,136.9736888999978,53518.29758952 2024-03-25,00:14:05.000,85,11093947,13485,0,1711325644,12975.777002569994,137.03008193999995,53518.17182136 2024-03-25,00:14:06.000,85,11093956,13565,0,1711325645,12975.743321019989,137.07942585000274,53518.0809888 2024-03-25,00:14:07.000,85,11093994,13605,0,1711325646,12975.797211499994,137.10762237000017,53518.03207896 2024-03-25,00:14:08.000,85,11093966,13525,0,1711325647,12975.90499245999,137.17811367000104,53517.99015624 2024-03-25,00:14:09.000,85,11093925,13605,0,1711325648,12976.05319128,137.22040845000447,53517.93425928 2024-03-25,00:14:10.000,85,11094016,13565,0,1711325649,12976.120554379995,137.31204714000341,53517.79451688 2024-03-25,00:14:11.000,85,11094003,13925,0,1711325650,12976.27548951,137.396636700003,53517.75958128001 2024-03-25,00:14:12.000,85,11093969,13365,0,1711325651,12976.390006779991,137.46712800000387,53517.65477448 2024-03-25,00:14:13.000,85,11093966,13605,0,1711325652,12976.551678219992,137.57286495000153,53517.59887752 2024-03-25,00:14:14.000,85,11094001,13365,0,1711325653,12976.753767519993,137.67155276999983,53517.53599344 2024-03-25,00:14:15.000,85,11093949,13925,0,1711325654,12976.935647889994,137.77024058999814,53517.4870836 2024-03-25,00:14:16.000,85,11094000,13605,0,1711325655,12977.117528259994,137.9041740600005,53517.41721240001 2024-03-25,00:14:17.000,85,11093983,13565,0,1711325656,12977.299408629995,137.9887636200001,53517.32637984001 2024-03-25,00:14:18.000,85,11093989,13525,0,1711325657,12977.47455269,138.10859883000376,53517.29144424 2024-03-25,00:14:19.000,85,11093926,13325,0,1711325658,12977.663169369996,138.21433578000142,53517.2425344 2024-03-25,00:14:20.000,85,11093987,13605,0,1711325659,12977.892203909993,138.34122012000444,53517.3124056 2024-03-25,00:14:21.000,85,11094011,13725,0,1711325660,12978.107765829998,138.3835149000006,53517.22157304 2024-03-25,00:14:22.000,85,11093959,13605,0,1711325661,12978.309855129999,138.52449750000233,53517.15170184 2024-03-25,00:14:23.000,85,11093974,13925,0,1711325662,12978.4917355,138.58089054000448,53517.137727600006 2024-03-25,00:14:24.000,85,11093988,13645,0,1711325663,12978.6938248,138.6936766200015,53517.17965032001 2024-03-25,00:14:25.000,85,11093973,13565,0,1711325664,12978.902650409997,138.79941356999916,53517.10977912001 2024-03-25,00:14:26.000,85,11093986,13485,0,1711325665,12979.111476019993,138.89810139000474,53517.102792 2024-03-25,00:14:27.000,85,11094025,13965,0,1711325666,12979.286620079998,138.96859268999833,53517.08183064001 2024-03-25,00:14:28.000,85,11094040,13605,0,1711325667,12979.46176413999,139.08137877000263,53517.03990792001 2024-03-25,00:14:29.000,85,11093978,13565,0,1711325668,12979.62343557999,139.17301746000157,53517.04689504 2024-03-25,00:14:30.000,85,11093958,13685,0,1711325669,12979.79184333,139.26465615000052,53517.05388216 2024-03-25,00:14:31.000,85,11093974,13485,0,1711325670,12979.980460009996,139.38449136000418,53517.0329208 2024-03-25,00:14:32.000,85,11093974,13925,0,1711325671,12980.121922519997,139.47613005000312,53517.0329208 2024-03-25,00:14:33.000,85,11094046,13605,0,1711325672,12980.263385029997,139.5607196100027,53517.0329208 2024-03-25,00:14:34.000,85,11093987,13565,0,1711325673,12980.384638609998,139.58891613000014,53516.99099808001 2024-03-25,00:14:35.000,85,11093977,13685,0,1711325674,12980.566518979998,139.67350568999973,53517.02593368 2024-03-25,00:14:36.000,85,11094016,13645,0,1711325675,12980.68103624999,139.6946530799978,53516.97702384 2024-03-25,00:14:37.000,85,11094015,13565,0,1711325676,12980.86291661999,139.73694786000124,53516.928114 2024-03-25,00:14:38.000,85,11093962,13685,0,1711325677,12980.95048865,139.81448829000146,53516.95606248 2024-03-25,00:14:39.000,85,11093962,13405,0,1711325678,12981.078478539996,139.8426848099989,53516.949075360004 2024-03-25,00:14:40.000,85,11094002,13285,0,1711325679,12981.19299581,139.91317610999977,53516.89317840001 2024-03-25,00:14:41.000,85,11093978,13405,0,1711325680,12981.334458320001,139.9554708900032,53516.90715264 2024-03-25,00:14:42.000,85,11093985,13525,0,1711325681,12981.469184519992,139.96956915000192,53516.90715264 2024-03-25,00:14:43.000,85,11094057,13485,0,1711325682,12981.624119649998,140.0048147999987,53516.921126880006 2024-03-25,00:14:44.000,85,11093981,13765,0,1711325683,12981.779054779989,140.06120784000086,53516.921126880006 2024-03-25,00:14:45.000,85,11094005,13685,0,1711325684,12981.933989909994,140.08235522999894,53516.86522992 2024-03-25,00:14:46.000,85,11093991,13685,0,1711325685,12982.10913397,140.1528465299998,53516.83029432 2024-03-25,00:14:47.000,85,11093977,13605,0,1711325686,12982.25059648,140.18104305000452,53516.86522992 2024-03-25,00:14:48.000,85,11093944,13805,0,1711325687,12982.452685780001,140.2374360899994,53516.79535872001 2024-03-25,00:14:49.000,85,11093977,13405,0,1711325688,12982.648038769992,140.28678000000218,53516.802345840006 2024-03-25,00:14:50.000,85,11093945,13725,0,1711325689,12982.836655450003,140.39251694999984,53516.79535872001 2024-03-25,00:14:51.000,85,11093987,13725,0,1711325690,12983.052217369994,140.45595912000135,53516.79535872001 2024-03-25,00:14:52.000,85,11094017,13565,0,1711325691,12983.28798822,140.56874519999838,53516.83728144 2024-03-25,00:14:53.000,85,11093993,13925,0,1711325692,12983.52375906999,140.6603838900046,53516.77439736001 2024-03-25,00:14:54.000,85,11094011,13365,0,1711325693,12983.746057299992,140.73792432000482,53516.753436000006 2024-03-25,00:14:55.000,85,11093998,13845,0,1711325694,12983.995300770002,140.85071040000184,53516.781384480004 2024-03-25,00:14:56.000,85,11094008,13605,0,1711325695,12984.251280549994,140.92825083000207,53516.72548752001 2024-03-25,00:14:57.000,85,11093980,13925,0,1711325696,12984.433160919994,141.0551351699978,53516.7185004 2024-03-25,00:14:58.000,85,11093999,13685,0,1711325697,12984.60156866999,141.1044790800006,53516.7185004 2024-03-25,00:14:59.000,85,11094003,13645,0,1711325698,12984.850812140001,141.17497038000147,53516.7185004 2024-03-25,00:15:00.000,85,11093959,13405,0,1711325699,12985.093319300002,141.24546168000234,53516.67657768001 2024-03-25,00:15:01.000,85,11094019,13525,0,1711325700,12985.302144909998,141.35119863,53516.65561632001 2024-03-25,00:15:02.000,85,11094010,13445,0,1711325701,12985.497497899989,141.37234601999808,53516.72548752001 2024-03-25,00:15:03.000,85,11094050,13445,0,1711325702,12985.72653244,141.42873906000023,53516.732474640005 2024-03-25,00:15:04.000,85,11094034,13605,0,1711325703,12985.915149119995,141.5133286199998,53516.72548752001 2024-03-25,00:15:05.000,85,11094037,13765,0,1711325704,12986.150919970001,141.5344760099979,53516.753436000006 2024-03-25,00:15:06.000,85,11093998,13805,0,1711325705,12986.346272959992,141.54152514000452,53516.76042312 2024-03-25,00:15:07.000,85,11094044,13845,0,1711325706,12986.555098569988,141.54857427000388,53516.71151328 2024-03-25,00:15:08.000,85,11094066,13205,0,1711325707,12986.730242629994,141.54152514000452,53516.77439736001 2024-03-25,00:15:09.000,85,11094062,13925,0,1711325708,12986.95927716999,141.5344760099979,53516.76042312 2024-03-25,00:15:10.000,85,11093988,13645,0,1711325709,12987.20852064,141.55562340000324,53516.732474640005 2024-03-25,00:15:11.000,85,11094035,13605,0,1711325710,12987.397137319997,141.5133286199998,53516.67657768001 2024-03-25,00:15:12.000,85,11093989,13565,0,1711325711,12987.605962929993,141.49218123000173,53516.77439736001 2024-03-25,00:15:13.000,85,11094018,13485,0,1711325712,12987.794579609988,141.52037774999917,53516.683564800005 2024-03-25,00:15:14.000,85,11094012,13605,0,1711325713,12988.03708676999,141.48513210000237,53516.753436000006 2024-03-25,00:15:15.000,85,11094003,13685,0,1711325714,12988.24591238,141.44283731999894,53516.7185004 2024-03-25,00:15:16.000,85,11094021,13645,0,1711325715,12988.48841954,141.48513210000237,53516.69055192 2024-03-25,00:15:17.000,85,11093976,13925,0,1711325716,12988.670299910002,141.47103384000366,53516.73946176 2024-03-25,00:15:18.000,85,11093960,13845,0,1711325717,12988.899334449998,141.5133286199998,53516.74644888001 2024-03-25,00:15:19.000,85,11094009,13725,0,1711325718,12989.094687439989,141.50627949000045,53516.753436000006 2024-03-25,00:15:20.000,85,11093958,13565,0,1711325719,12989.26309519,141.54857427000388,53516.7883716 2024-03-25,00:15:21.000,85,11093968,13405,0,1711325720,12989.391085079995,141.55562340000324,53516.74644888001 2024-03-25,00:15:22.000,85,11094035,13485,0,1711325721,12989.57970175999,141.56972166000196,53516.76741024 2024-03-25,00:15:23.000,85,11093958,13485,0,1711325722,12989.714427959996,141.61201643999811,53516.802345840006 2024-03-25,00:15:24.000,85,11094059,13605,0,1711325723,12989.882835709992,141.61906557000475,53516.87221704001 2024-03-25,00:15:25.000,85,11094011,13485,0,1711325724,12990.031034530002,141.61906557000475,53516.88619128 2024-03-25,00:15:26.000,85,11094033,13565,0,1711325725,12990.118606559998,141.63316383000347,53516.87920416 2024-03-25,00:15:27.000,85,11094023,13565,0,1711325726,12990.219651209998,141.64021296000283,53516.87920416 2024-03-25,00:15:28.000,85,11093966,13565,0,1711325727,12990.361113719999,141.61906557000475,53516.88619128 2024-03-25,00:15:29.000,85,11093998,13885,0,1711325728,12990.462158369999,141.6261147000041,53516.928114 2024-03-25,00:15:30.000,85,11094005,14005,0,1711325729,12990.549730399995,141.57677079000132,53516.949075360004 2024-03-25,00:15:31.000,85,11094004,13445,0,1711325730,12990.56320302,141.56972166000196,53516.91413976001 2024-03-25,00:15:32.000,85,11094057,13525,0,1711325731,12990.650775049995,141.54152514000452,53516.99099808001 2024-03-25,00:15:33.000,85,11094000,13445,0,1711325732,12990.73834707999,141.47808297000302,53516.98401096 2024-03-25,00:15:34.000,85,11094028,13605,0,1711325733,12990.691192909995,141.4498864499983,53516.99099808001 2024-03-25,00:15:35.000,85,11094043,13525,0,1711325734,12990.70466553,141.4146408000015,53517.01195944001 2024-03-25,00:15:36.000,85,11093941,13485,0,1711325735,12990.69792921999,141.33710037000128,53516.99099808001 2024-03-25,00:15:37.000,85,11093979,13725,0,1711325736,12990.66424767,141.29480558999785,53516.98401096 2024-03-25,00:15:38.000,85,11094021,13605,0,1711325737,12990.630566119995,141.22431429000426,53517.02593368 2024-03-25,00:15:39.000,85,11093997,13365,0,1711325738,12990.53625777999,141.1890686400002,53517.00497232 2024-03-25,00:15:40.000,85,11094024,13645,0,1711325739,12990.43521312999,141.08333169000252,53517.02593368 2024-03-25,00:15:41.000,85,11094026,13285,0,1711325740,12990.361113719999,141.06218430000445,53517.03990792001 2024-03-25,00:15:42.000,85,11093947,13565,0,1711325741,12990.273541689989,140.9564473499995,53517.07484352 2024-03-25,00:15:43.000,85,11094042,13725,0,1711325742,12990.165760729993,140.9212017000027,53517.018946560005 2024-03-25,00:15:44.000,85,11094043,13245,0,1711325743,12990.071452390002,140.78726823000034,53516.98401096 2024-03-25,00:15:45.000,85,11094055,13925,0,1711325744,12989.990616670002,140.68153128000267,53516.949075360004 2024-03-25,00:15:46.000,85,11094011,13565,0,1711325745,12989.869363090002,140.56169606999902,53516.95606248 2024-03-25,00:15:47.000,85,11094083,13565,0,1711325746,12989.694219029996,140.4841556399988,53516.9979852 2024-03-25,00:15:48.000,85,11094013,13565,0,1711325747,12989.54602021,140.38546782000049,53516.94208824001 2024-03-25,00:15:49.000,85,11094002,13605,0,1711325748,12989.451711869995,140.2374360899994,53516.949075360004 2024-03-25,00:15:50.000,85,11094002,13525,0,1711325749,12989.32372198,140.12465001000237,53516.91413976001 2024-03-25,00:15:51.000,85,11094021,13725,0,1711325750,12989.242886259999,140.02596219000407,53516.86522992 2024-03-25,00:15:52.000,85,11093957,13125,0,1711325751,12989.148577919994,139.91317610999977,53516.84426856001 2024-03-25,00:15:53.000,85,11094036,13925,0,1711325752,12989.040796959998,139.8708813300036,53516.83728144 2024-03-25,00:15:54.000,85,11094016,13485,0,1711325753,12988.953224929988,139.77924264000467,53516.781384480004 2024-03-25,00:15:55.000,85,11094015,13725,0,1711325754,12988.879125519998,139.76514437999867,53516.77439736001 2024-03-25,00:15:56.000,85,11093991,13685,0,1711325755,12988.764608249992,139.68760394999845,53516.74644888001 2024-03-25,00:15:57.000,85,11093972,13765,0,1711325756,12988.690508840002,139.71580047000316,53516.732474640005 2024-03-25,00:15:58.000,85,11094009,13485,0,1711325757,12988.616409429997,139.659407430001,53516.732474640005 2024-03-25,00:15:59.000,85,11093996,13405,0,1711325758,12988.535573709996,139.63121091000357,53516.71151328 2024-03-25,00:16:00.000,85,11094028,13645,0,1711325759,12988.481683229991,139.6453091700023,53516.683564800005 2024-03-25,00:16:01.000,85,11094052,13645,0,1711325760,12988.414320129996,139.65235830000165,53516.62766784001 2024-03-25,00:16:02.000,85,11094056,13725,0,1711325761,12988.36042964999,139.6453091700023,53516.634654960006 2024-03-25,00:16:03.000,85,11094023,13725,0,1711325762,12988.27959392999,139.6946530799978,53516.62766784001 2024-03-25,00:16:04.000,85,11094015,13725,0,1711325763,12988.22570345,139.72284960000252,53516.62068072 2024-03-25,00:16:05.000,85,11094024,13565,0,1711325764,12988.18528559,139.72989873000188,53516.55779664001 2024-03-25,00:16:06.000,85,11093995,13445,0,1711325765,12988.17854927999,139.78629177000403,53516.52286104 2024-03-25,00:16:07.000,85,11094003,13685,0,1711325766,12988.15834034999,139.8074391600021,53516.5438224 2024-03-25,00:16:08.000,85,11094015,13765,0,1711325767,12988.06403201,139.84973393999826,53516.50189968 2024-03-25,00:16:09.000,85,11094052,13525,0,1711325768,12988.08424094,139.9061269800004,53516.52286104 2024-03-25,00:16:10.000,85,11094038,13645,0,1711325769,12988.05729569999,139.98366741000063,53516.55080952 2024-03-25,00:16:11.000,85,11093994,13565,0,1711325770,12988.030350459994,140.0048147999987,53516.45997696001 2024-03-25,00:16:12.000,85,11094045,13565,0,1711325771,12988.030350459994,140.0541587100015,53516.49491256 2024-03-25,00:16:13.000,85,11094009,13525,0,1711325772,12988.07750462999,140.117600880003,53516.466964080006 2024-03-25,00:16:14.000,85,11094017,13565,0,1711325773,12988.070768319994,140.1528465299998,53516.446002720004 2024-03-25,00:16:15.000,85,11094003,13645,0,1711325774,12988.07750462999,140.18104305000452,53516.43202848 2024-03-25,00:16:16.000,85,11094037,13205,0,1711325775,12988.09771355999,140.20923957000196,53516.418054240006 2024-03-25,00:16:17.000,85,11094031,13725,0,1711325776,12988.171812969995,140.2515343499981,53516.43901560001 2024-03-25,00:16:18.000,85,11094020,13245,0,1711325777,12988.18528559,140.29382913000154,53516.418054240006 2024-03-25,00:16:19.000,85,11094010,13765,0,1711325778,12988.192021899995,140.32202564999898,53516.50189968 2024-03-25,00:16:20.000,85,11093983,13445,0,1711325779,12988.25938499999,140.34317304000433,53516.45997696001 2024-03-25,00:16:21.000,85,11094004,13405,0,1711325780,12988.29980285999,140.38546782000049,53516.45997696001 2024-03-25,00:16:22.000,85,11094028,13805,0,1711325781,12988.40084750999,140.39251694999984,53516.48792544001 2024-03-25,00:16:23.000,85,11093993,13445,0,1711325782,12988.46821061,140.40661520999856,53516.49491256 2024-03-25,00:16:24.000,85,11093985,13725,0,1711325783,12988.481683229991,140.42071347000456,53516.48093832 2024-03-25,00:16:25.000,85,11093985,13725,0,1711325784,12988.528837400001,140.44186086000263,53516.48792544001 2024-03-25,00:16:26.000,85,11093969,13525,0,1711325785,12988.582727879992,140.47710650999943,53516.55779664001 2024-03-25,00:16:27.000,85,11094002,13365,0,1711325786,12988.582727879992,140.47005738000007,53516.57177088 2024-03-25,00:16:28.000,85,11093986,13845,0,1711325787,12988.650090980002,140.448909990002,53516.564783760005 2024-03-25,00:16:29.000,85,11093982,13405,0,1711325788,12988.690508840002,140.40661520999856,53516.55779664001 2024-03-25,00:16:30.000,85,11094047,13365,0,1711325789,12988.737663009997,140.42071347000456,53516.59971936 2024-03-25,00:16:31.000,85,11093962,13525,0,1711325790,12988.784817179992,140.3643204300024,53516.65561632001 2024-03-25,00:16:32.000,85,11093972,13565,0,1711325791,12988.831971350002,140.3008782600009,53516.66959056 2024-03-25,00:16:33.000,85,11094004,13485,0,1711325792,12988.858916589998,140.27973087000282,53516.585745120006 2024-03-25,00:16:34.000,85,11094063,13485,0,1711325793,12988.885861829993,140.21628870000131,53516.67657768001 2024-03-25,00:16:35.000,85,11093991,13725,0,1711325794,12988.885861829993,140.17399391999788,53516.7883716 2024-03-25,00:16:36.000,85,11093993,13565,0,1711325795,12988.892598140003,140.14579740000045,53516.76741024 2024-03-25,00:16:37.000,85,11093998,13925,0,1711325796,12988.933015999988,140.1035026200043,53516.802345840006 2024-03-25,00:16:38.000,85,11094011,13605,0,1711325797,12988.892598140003,140.01186392999807,53516.83029432 2024-03-25,00:16:39.000,85,11093988,13485,0,1711325798,12988.953224929988,139.9554708900032,53516.87221704001 2024-03-25,00:16:40.000,85,11093969,13365,0,1711325799,12988.899334449998,139.9554708900032,53516.91413976001 2024-03-25,00:16:41.000,85,11093970,13605,0,1711325800,12988.926279689993,139.92022523999913,53516.921126880006 2024-03-25,00:16:42.000,85,11094027,13365,0,1711325801,12988.872389210002,139.82153742000082,53516.93510112 2024-03-25,00:16:43.000,85,11094024,13605,0,1711325802,12988.838707659997,139.76514437999867,53517.018946560005 2024-03-25,00:16:44.000,85,11093985,13245,0,1711325803,12988.838707659997,139.75104611999996,53517.04689504 2024-03-25,00:16:45.000,85,11093987,13125,0,1711325804,12988.751135630002,139.70170221000444,53517.07484352 2024-03-25,00:16:46.000,85,11094036,13645,0,1711325805,12988.724190389992,139.65235830000165,53517.088817760006 2024-03-25,00:16:47.000,85,11093982,13765,0,1711325806,12988.650090980002,139.63826004000293,53517.14471472 2024-03-25,00:16:48.000,85,11093983,13685,0,1711325807,12988.656827289997,139.532523089998,53517.186637440005 2024-03-25,00:16:49.000,85,11093976,13725,0,1711325808,12988.582727879992,139.50432657000056,53517.22856016001 2024-03-25,00:16:50.000,85,11094002,13525,0,1711325809,12988.535573709996,139.4479335299984,53517.22157304 2024-03-25,00:16:51.000,85,11094009,13405,0,1711325810,12988.461474299991,139.40563875000225,53517.26349576 2024-03-25,00:16:52.000,85,11093975,13565,0,1711325811,12988.421056439991,139.3985896200029,53517.32637984001 2024-03-25,00:16:53.000,85,11094015,13485,0,1711325812,12988.373902269996,139.3140000600033,53517.41022528 2024-03-25,00:16:54.000,85,11093994,13685,0,1711325813,12988.28633024,139.32104919000267,53517.452148000004 2024-03-25,00:16:55.000,85,11093972,13485,0,1711325814,12988.19875820999,139.201213979999,53517.49407072001 2024-03-25,00:16:56.000,85,11094035,14045,0,1711325815,12988.06403201,139.18006659000093,53517.54996768 2024-03-25,00:16:57.000,85,11093979,13165,0,1711325816,12987.915833189989,139.201213979999,53517.570929040005 2024-03-25,00:16:58.000,85,11093992,13565,0,1711325817,12987.794579609988,139.11662441999943,53517.619838880004 2024-03-25,00:16:59.000,85,11093977,13165,0,1711325818,12987.686798649993,139.07432964000327,53517.71067144001 2024-03-25,00:17:00.000,85,11093967,13525,0,1711325819,12987.511654590002,139.06023138000455,53517.80150400001 2024-03-25,00:17:01.000,85,11094008,13685,0,1711325820,12987.410609940001,139.02498573000048,53517.8364396 2024-03-25,00:17:02.000,85,11093997,13565,0,1711325821,12987.255674809996,139.01088747000176,53517.87836232001 2024-03-25,00:17:03.000,85,11094016,13405,0,1711325822,12987.114212299995,138.98269095000433,53517.8713752 2024-03-25,00:17:04.000,85,11093966,13685,0,1711325823,12986.92559562,138.96154355999897,53517.93425928 2024-03-25,00:17:05.000,85,11093953,13445,0,1711325824,12986.81781465999,138.9544944299996,53517.976182000006 2024-03-25,00:17:06.000,85,11093999,13565,0,1711325825,12986.703297389999,138.91924878000282,53518.03207896 2024-03-25,00:17:07.000,85,11093990,13765,0,1711325826,12986.541625949998,138.89810139000474,53518.0809888 2024-03-25,00:17:08.000,85,11093960,13405,0,1711325827,12986.400163439997,138.8910522599981,53518.0809888 2024-03-25,00:17:09.000,85,11093996,13365,0,1711325828,12986.231755690002,138.86285574000067,53518.10195016 2024-03-25,00:17:10.000,85,11094001,13325,0,1711325829,12986.103765799991,138.86285574000067,53518.17182136 2024-03-25,00:17:11.000,85,11094028,13485,0,1711325830,12985.935358049996,138.82761009000387,53518.18579560001 2024-03-25,00:17:12.000,85,11093960,13245,0,1711325831,12985.80063184999,138.83465922000323,53518.22771832 2024-03-25,00:17:13.000,85,11093959,13245,0,1711325832,12985.63896040999,138.84875748000195,53518.26265392001 2024-03-25,00:17:14.000,85,11093973,13525,0,1711325833,12985.463816349999,138.84875748000195,53518.311563760006 2024-03-25,00:17:15.000,85,11094001,13925,0,1711325834,12985.329090149993,138.80646269999852,53518.27662816 2024-03-25,00:17:16.000,85,11094043,13565,0,1711325835,12985.221309189998,138.84875748000195,53518.34649936 2024-03-25,00:17:17.000,85,11093987,13565,0,1711325836,12985.073110370002,138.83465922000323,53518.33951224 2024-03-25,00:17:18.000,85,11093930,13565,0,1711325837,12984.951856790001,138.88400312999875,53518.3954092 2024-03-25,00:17:19.000,85,11093989,13765,0,1711325838,12984.83060321,138.89810139000474,53518.3954092 2024-03-25,00:17:20.000,85,11093994,13645,0,1711325839,12984.70261331999,138.9403961700009,53518.43034480001 2024-03-25,00:17:21.000,85,11094023,13845,0,1711325840,12984.62177759999,138.96859268999833,53518.4652804 2024-03-25,00:17:22.000,85,11094013,13605,0,1711325841,12984.58135973999,138.98974008000368,53518.5351516 2024-03-25,00:17:23.000,85,11093995,13565,0,1711325842,12984.493787709995,138.98269095000433,53518.59104856001 2024-03-25,00:17:24.000,85,11094002,13325,0,1711325843,12984.37927043999,139.05318224999792,53518.577074320005 2024-03-25,00:17:25.000,85,11093988,13845,0,1711325844,12984.39947936999,139.0672805100039,53518.646945520006 2024-03-25,00:17:26.000,85,11094029,13685,0,1711325845,12984.332116269994,139.088427900002,53518.7098296 2024-03-25,00:17:27.000,85,11094041,13765,0,1711325846,12984.345588889999,139.1025261600007,53518.75873944001 2024-03-25,00:17:28.000,85,11094022,13845,0,1711325847,12984.332116269994,139.12367354999878,53518.75175232 2024-03-25,00:17:29.000,85,11093967,13445,0,1711325848,12984.311907339994,139.1518700700035,53518.814636400006 2024-03-25,00:17:30.000,85,11094051,13605,0,1711325849,12984.332116269994,139.19416484999965,53518.80066216 2024-03-25,00:17:31.000,85,11093962,13725,0,1711325850,12984.35906150999,139.20826310999837,53518.85655912001 2024-03-25,00:17:32.000,85,11094009,13605,0,1711325851,12984.42642461,139.20826310999837,53518.87752048 2024-03-25,00:17:33.000,85,11093976,13405,0,1711325852,12984.473578779995,139.26465615000052,53518.87752048 2024-03-25,00:17:34.000,85,11093996,13485,0,1711325853,12984.56115080999,139.2999018000046,53518.92643032001 2024-03-25,00:17:35.000,85,11093995,13365,0,1711325854,12984.66219545999,139.36334396999882,53518.9893144 2024-03-25,00:17:36.000,85,11094004,13645,0,1711325855,12984.736294869996,139.42678614000033,53519.04521136 2024-03-25,00:17:37.000,85,11093939,13565,0,1711325856,12984.877757379996,139.44088439999905,53519.05219848001 2024-03-25,00:17:38.000,85,11093951,13525,0,1711325857,12984.992274650001,139.49022831000184,53519.10110832001 2024-03-25,00:17:39.000,85,11093949,13685,0,1711325858,12985.120264539997,139.4972774400012,53519.150018160006 2024-03-25,00:17:40.000,85,11094033,13325,0,1711325859,12985.261727049998,139.56776874000207,53519.198928000005 2024-03-25,00:17:41.000,85,11093974,13445,0,1711325860,12985.403189559998,139.58891613000014,53519.26879920001 2024-03-25,00:17:42.000,85,11094021,13565,0,1711325861,12985.497497899989,139.67350568999973,53519.33168328 2024-03-25,00:17:43.000,85,11094028,13885,0,1711325862,12985.61875147999,139.68760394999845,53519.33867040001 2024-03-25,00:17:44.000,85,11093940,13525,0,1711325863,12985.76021398999,139.76514437999867,53519.42251584 2024-03-25,00:17:45.000,85,11093955,13765,0,1711325864,12985.894940189995,139.82858655000018,53519.50636128001 2024-03-25,00:17:46.000,85,11093994,13325,0,1711325865,12985.995984839996,139.8708813300036,53519.52732264001 2024-03-25,00:17:47.000,85,11093972,13605,0,1711325866,12986.117238419996,139.9061269800004,53519.54129688 2024-03-25,00:17:48.000,85,11093990,13285,0,1711325867,12986.265437239992,139.9061269800004,53519.57623248001 2024-03-25,00:17:49.000,85,11093948,13405,0,1711325868,12986.393427130002,139.96956915000192,53519.66007792 2024-03-25,00:17:50.000,85,11094020,13685,0,1711325869,12986.555098569988,140.0048147999987,53519.66007792 2024-03-25,00:17:51.000,85,11093973,13405,0,1711325870,12986.669615839994,139.99776566999935,53519.750910480005 2024-03-25,00:17:52.000,85,11094032,13405,0,1711325871,12986.804342039999,140.06120784000086,53519.77885896 2024-03-25,00:17:53.000,85,11093990,13525,0,1711325872,12986.93906823999,140.06825697000022,53519.84873016 2024-03-25,00:17:54.000,85,11093963,13685,0,1711325873,12987.0468492,140.09645348999766,53519.85571728 2024-03-25,00:17:55.000,85,11094007,13805,0,1711325874,12987.174839089996,140.14579740000045,53519.95353696 2024-03-25,00:17:56.000,85,11093986,13285,0,1711325875,12987.262411119991,140.15989565999917,53520.02340816 2024-03-25,00:17:57.000,85,11093953,13645,0,1711325876,12987.329774220001,140.15989565999917,53520.086292240005 2024-03-25,00:17:58.000,85,11093998,13565,0,1711325877,12987.417346249997,140.21628870000131,53520.04436952 2024-03-25,00:17:59.000,85,11094014,13805,0,1711325878,12987.498181969997,140.2656326100041,53520.12821496001 2024-03-25,00:18:00.000,85,11094007,13765,0,1711325879,12987.585753999992,140.28678000000218,53520.16315056 2024-03-25,00:18:01.000,85,11094004,13565,0,1711325880,12987.612699240002,140.31497651999962,53520.17013768 2024-03-25,00:18:02.000,85,11094016,13885,0,1711325881,12987.700271269998,140.38546782000049,53520.23302176 2024-03-25,00:18:03.000,85,11094004,13445,0,1711325882,12987.828261159993,140.41366433999792,53520.26795736001 2024-03-25,00:18:04.000,85,11094009,13605,0,1711325883,12987.848470089993,140.45595912000135,53520.29590584001 2024-03-25,00:18:05.000,85,11094013,13725,0,1711325884,12987.855206399989,140.4841556399988,53520.3518028 2024-03-25,00:18:06.000,85,11093931,13365,0,1711325885,12987.956251049989,140.55464693999966,53520.36577704001 2024-03-25,00:18:07.000,85,11094016,13605,0,1711325886,12987.989932599994,140.53349955000158,53520.41468688001 2024-03-25,00:18:08.000,85,11093986,13565,0,1711325887,12988.01687783999,140.60399085000245,53520.46359672001 2024-03-25,00:18:09.000,85,11093983,13485,0,1711325888,12988.050559389994,140.6603838900046,53520.47757096 2024-03-25,00:18:10.000,85,11093988,13485,0,1711325889,12988.09771355999,140.63218736999988,53520.44263536001 2024-03-25,00:18:11.000,85,11093949,13405,0,1711325890,12988.151604039995,140.66743302000395,53520.48455808001 2024-03-25,00:18:12.000,85,11093974,13365,0,1711325891,12988.192021899995,140.68153128000267,53520.56141640001 2024-03-25,00:18:13.000,85,11094023,13685,0,1711325892,12988.29980285999,140.75202258000354,53520.603339119996 2024-03-25,00:18:14.000,85,11094004,13365,0,1711325893,12988.34695703,140.7308751899982,53520.63128760001 2024-03-25,00:18:15.000,85,11093964,13565,0,1711325894,12988.3267481,140.7308751899982,53520.6662232 2024-03-25,00:18:16.000,85,11093959,13485,0,1711325895,12988.34022071999,140.73792432000482,53520.68718456 2024-03-25,00:18:17.000,85,11094035,13685,0,1711325896,12988.353693339996,140.78021910000098,53520.64526184 2024-03-25,00:18:18.000,85,11093937,14245,0,1711325897,12988.36042964999,140.72382605999883,53520.68718456 2024-03-25,00:18:19.000,85,11094023,13565,0,1711325898,12988.36042964999,140.7097278000001,53520.659236080006 2024-03-25,00:18:20.000,85,11093969,13685,0,1711325899,12988.373902269996,140.63923649999924,53520.68718456 2024-03-25,00:18:21.000,85,11093982,13965,0,1711325900,12988.434529059996,140.63218736999988,53520.72212016 2024-03-25,00:18:22.000,85,11093968,13885,0,1711325901,12988.461474299991,140.57579432999773,53520.69417168 2024-03-25,00:18:23.000,85,11093995,13965,0,1711325902,12988.461474299991,140.56874519999838,53520.757055760005 2024-03-25,00:18:24.000,85,11093993,13405,0,1711325903,12988.454737989996,140.53349955000158,53520.65224896001 2024-03-25,00:18:25.000,85,11094005,13285,0,1711325904,12988.522101089991,140.47005738000007,53520.68019744001 2024-03-25,00:18:26.000,85,11093970,13605,0,1711325905,12988.515364779996,140.47005738000007,53520.64526184 2024-03-25,00:18:27.000,85,11094025,13765,0,1711325906,12988.495155849996,140.42776260000392,53520.6662232 2024-03-25,00:18:28.000,85,11093968,13365,0,1711325907,12988.481683229991,140.41366433999792,53520.603339119996 2024-03-25,00:18:29.000,85,11093988,13565,0,1711325908,12988.46821061,140.41366433999792,53520.65224896001 2024-03-25,00:18:30.000,85,11094011,13405,0,1711325909,12988.501892159991,140.3995660799992,53520.61731336 2024-03-25,00:18:31.000,85,11094015,13925,0,1711325910,12988.46821061,140.41366433999792,53520.57539064 2024-03-25,00:18:32.000,85,11093998,13565,0,1711325911,12988.42779275,140.42776260000392,53520.54744216 2024-03-25,00:18:33.000,85,11093970,13405,0,1711325912,12988.421056439991,140.3995660799992,53520.56840352 2024-03-25,00:18:34.000,85,11094013,13805,0,1711325913,12988.48841954,140.42776260000392,53520.56141640001 2024-03-25,00:18:35.000,85,11093974,13525,0,1711325914,12988.515364779996,140.37841869000113,53520.49853232 2024-03-25,00:18:36.000,85,11093985,13845,0,1711325915,12988.555782639996,140.38546782000049,53520.4566096 2024-03-25,00:18:37.000,85,11094011,13525,0,1711325916,12988.602936809992,140.39251694999984,53520.41468688001 2024-03-25,00:18:38.000,85,11093954,13365,0,1711325917,12988.582727879992,140.35727130000305,53520.41468688001 2024-03-25,00:18:39.000,85,11093989,13525,0,1711325918,12988.623145739992,140.30792739000026,53520.42866112 2024-03-25,00:18:40.000,85,11094008,13925,0,1711325919,12988.683772529992,140.3008782600009,53520.44263536001 2024-03-25,00:18:41.000,85,11094040,13365,0,1711325920,12988.744399319992,140.3008782600009,53520.34481568001 2024-03-25,00:18:42.000,85,11093997,13685,0,1711325921,12988.751135630002,140.31497651999962,53520.31686720001 2024-03-25,00:18:43.000,85,11093963,13325,0,1711325922,12988.778080869997,140.2656326100041,53520.33782856 2024-03-25,00:18:44.000,85,11094008,13325,0,1711325923,12988.838707659997,140.2374360899994,53520.2819316 2024-03-25,00:18:45.000,85,11093983,13685,0,1711325924,12988.899334449998,140.18104305000452,53520.27494448001 2024-03-25,00:18:46.000,85,11093999,13605,0,1711325925,12988.919543379998,140.20923957000196,53520.30988008 2024-03-25,00:18:47.000,85,11093962,13365,0,1711325926,12988.899334449998,140.18809218000388,53520.253983120005 2024-03-25,00:18:48.000,85,11093980,13605,0,1711325927,12988.919543379998,140.18104305000452,53520.253983120005 2024-03-25,00:18:49.000,85,11094000,13485,0,1711325928,12988.912807070003,140.0894043599983,53520.24000888 2024-03-25,00:18:50.000,85,11094012,13445,0,1711325929,12988.892598140003,140.01186392999807,53520.18411192 2024-03-25,00:18:51.000,85,11093979,13805,0,1711325930,12988.879125519998,139.92727436999849,53520.18411192 2024-03-25,00:18:52.000,85,11094003,13605,0,1711325931,12988.919543379998,139.89907785000105,53520.16315056 2024-03-25,00:18:53.000,85,11093953,13365,0,1711325932,12988.899334449998,139.80039003000275,53520.135202080004 2024-03-25,00:18:54.000,85,11094032,13405,0,1711325933,12988.831971350002,139.76514437999867,53520.09327936 2024-03-25,00:18:55.000,85,11093974,13685,0,1711325934,12988.825235039993,139.70170221000444,53520.072318 2024-03-25,00:18:56.000,85,11093999,13365,0,1711325935,12988.784817179992,139.58891613000014,53520.05834376001 2024-03-25,00:18:57.000,85,11094010,13685,0,1711325936,12988.703981459992,139.4972774400012,53520.01642104 2024-03-25,00:18:58.000,85,11093988,13725,0,1711325937,12988.629882050001,139.4479335299984,53520.02340816 2024-03-25,00:18:59.000,85,11093981,13685,0,1711325938,12988.616409429997,139.37744223000482,53520.00943392001 2024-03-25,00:19:00.000,85,11093951,13605,0,1711325939,12988.495155849996,139.26465615000052,53519.94654984 2024-03-25,00:19:01.000,85,11094043,13925,0,1711325940,12988.434529059996,139.16596833000222,53519.98148544001 2024-03-25,00:19:02.000,85,11094069,13525,0,1711325941,12988.34695703,139.11662441999943,53519.93257560001 2024-03-25,00:19:03.000,85,11093998,13565,0,1711325942,12988.27959392999,139.01793660000112,53519.93257560001 2024-03-25,00:19:04.000,85,11094004,13565,0,1711325943,12988.20549452,138.94744530000025,53519.88366576 2024-03-25,00:19:05.000,85,11094083,13685,0,1711325944,12988.090977249994,138.91219965000346,53519.84174304001 2024-03-25,00:19:06.000,85,11093957,13565,0,1711325945,12988.023614149999,138.86990487000003,53519.81379456001 2024-03-25,00:19:07.000,85,11094018,13485,0,1711325946,12987.902360569999,138.80646269999852,53519.77885896 2024-03-25,00:19:08.000,85,11094002,13765,0,1711325947,12987.855206399989,138.77121705000172,53519.72994912 2024-03-25,00:19:09.000,85,11093981,13325,0,1711325948,12987.781106989998,138.73597139999765,53519.66706504 2024-03-25,00:19:10.000,85,11093982,13525,0,1711325949,12987.760898059998,138.73597139999765,53519.653090800006 2024-03-25,00:19:11.000,85,11093989,13565,0,1711325950,12987.693534960003,138.70777488000022,53519.56225824 2024-03-25,00:19:12.000,85,11093963,13565,0,1711325951,12987.680062339998,138.70072575000086,53519.548284 2024-03-25,00:19:13.000,85,11094037,13645,0,1711325952,12987.680062339998,138.71482400999957,53519.59020672 2024-03-25,00:19:14.000,85,11093983,13285,0,1711325953,12987.733952819988,138.68662749000214,53519.54129688 2024-03-25,00:19:15.000,85,11093990,13445,0,1711325954,12987.680062339998,138.72187313999893,53519.49937416 2024-03-25,00:19:16.000,85,11093983,13765,0,1711325955,12987.686798649993,138.6936766200015,53519.40854160001 2024-03-25,00:19:17.000,85,11093990,13645,0,1711325956,12987.727216509993,138.68662749000214,53519.42251584 2024-03-25,00:19:18.000,85,11093954,13165,0,1711325957,12987.774370679988,138.70777488000022,53519.42950296001 2024-03-25,00:19:19.000,85,11094024,13525,0,1711325958,12987.760898059998,138.73597139999765,53519.35963176001 2024-03-25,00:19:20.000,85,11094021,13845,0,1711325959,12987.848470089993,138.757118790003,53519.33867040001 2024-03-25,00:19:21.000,85,11094023,13565,0,1711325960,12987.942778429999,138.75006966000365,53519.317709040006 2024-03-25,00:19:22.000,85,11094027,13285,0,1711325961,12987.99666890999,138.7923644399998,53519.247837840005 2024-03-25,00:19:23.000,85,11094030,13565,0,1711325962,12988.06403201,138.78531531000044,53519.17796664 2024-03-25,00:19:24.000,85,11094017,13245,0,1711325963,12988.15834034999,138.7923644399998,53519.1639924 2024-03-25,00:19:25.000,85,11094025,13685,0,1711325964,12988.19875820999,138.77121705000172,53519.19194088001 2024-03-25,00:19:26.000,85,11093996,13605,0,1711325965,12988.28633024,138.76416792000236,53519.150018160006 2024-03-25,00:19:27.000,85,11093997,13445,0,1711325966,12988.394111199996,138.8558066100013,53519.18495376 2024-03-25,00:19:28.000,85,11093984,13805,0,1711325967,12988.434529059996,138.8417083500026,53519.17097952001 2024-03-25,00:19:29.000,85,11094028,13605,0,1711325968,12988.549046330001,138.8910522599981,53519.14303104001 2024-03-25,00:19:30.000,85,11094051,13685,0,1711325969,12988.596200499996,138.89810139000474,53519.08713408 2024-03-25,00:19:31.000,85,11094035,13605,0,1711325970,12988.717454079997,138.9756418199977,53519.13604392 2024-03-25,00:19:32.000,85,11094026,13565,0,1711325971,12988.744399319992,138.96859268999833,53519.080146960005 2024-03-25,00:19:33.000,85,11093983,13805,0,1711325972,12988.771344560002,138.9756418199977,53519.03822424 2024-03-25,00:19:34.000,85,11093990,13885,0,1711325973,12988.825235039993,139.02498573000048,53519.00328864001 2024-03-25,00:19:35.000,85,11094044,13765,0,1711325974,12988.858916589998,139.0038383400024,53518.97534016001 2024-03-25,00:19:36.000,85,11093980,13445,0,1711325975,12988.879125519998,138.99678921000304,53518.93341744001 2024-03-25,00:19:37.000,85,11094017,13325,0,1711325976,12988.899334449998,138.9544944299996,53518.87053336 2024-03-25,00:19:38.000,85,11094034,13485,0,1711325977,12988.919543379998,138.96154355999897,53518.89848184 2024-03-25,00:19:39.000,85,11093997,13765,0,1711325978,12988.966697549993,138.96154355999897,53518.83559776001 2024-03-25,00:19:40.000,85,11093968,13685,0,1711325979,12989.007115409993,138.9403961700009,53518.82861064 2024-03-25,00:19:41.000,85,11093989,13685,0,1711325980,12989.027324339993,138.8769539999994,53518.73079096 2024-03-25,00:19:42.000,85,11093991,13605,0,1711325981,12989.061005889998,138.86285574000067,53518.75873944001 2024-03-25,00:19:43.000,85,11094023,13485,0,1711325982,12989.074478509989,138.81351182999788,53518.68188112 2024-03-25,00:19:44.000,85,11094044,13085,0,1711325983,12989.148577919994,138.77826618000108,53518.695855360005 2024-03-25,00:19:45.000,85,11093987,13485,0,1711325984,12989.209204709994,138.68662749000214,53518.61899704001 2024-03-25,00:19:46.000,85,11093964,13525,0,1711325985,12989.23614994999,138.65138183999807,53518.51419024 2024-03-25,00:19:47.000,85,11094070,13485,0,1711325986,12989.28330412,138.58793967000383,53518.5351516 2024-03-25,00:19:48.000,85,11094002,13565,0,1711325987,12989.310249359994,138.58089054000448,53518.43034480001 2024-03-25,00:19:49.000,85,11094028,13605,0,1711325988,12989.32372198,138.53859576000104,53518.43034480001 2024-03-25,00:19:50.000,85,11093971,13565,0,1711325989,12989.33719459999,138.50335011000425,53518.38143496001 2024-03-25,00:19:51.000,85,11094028,13765,0,1711325990,12989.33719459999,138.45400620000146,53518.37444784 2024-03-25,00:19:52.000,85,11094008,13645,0,1711325991,12989.35740352999,138.41876055000466,53518.325538 2024-03-25,00:19:53.000,85,11094035,13805,0,1711325992,12989.4045577,138.3341709899978,53518.241692560005 2024-03-25,00:19:54.000,85,11094024,13525,0,1711325993,12989.42476663,138.27777795000293,53518.15784712 2024-03-25,00:19:55.000,85,11093996,13765,0,1711325994,12989.4045577,138.24958142999822,53518.12989864 2024-03-25,00:19:56.000,85,11093961,13645,0,1711325995,12989.36413984,138.19318839000334,53518.10195016 2024-03-25,00:19:57.000,85,11093991,13685,0,1711325996,12989.34393091,138.12974622000183,53518.025091840005 2024-03-25,00:19:58.000,85,11094012,13525,0,1711325997,12989.32372198,138.06630405000033,53518.00413048 2024-03-25,00:19:59.000,85,11094035,13365,0,1711325998,12989.34393091,138.04515666000225,53517.96220776 2024-03-25,00:20:00.000,85,11094043,13245,0,1711325999,12989.310249359994,137.96056710000266,53517.857400960005 2024-03-25,00:20:01.000,85,11094031,13645,0,1711326000,12989.26309519,137.91827231999923,53517.82246536 2024-03-25,00:20:02.000,85,11094024,13485,0,1711326001,12989.249622569994,137.8266336300003,53517.74560704 2024-03-25,00:20:03.000,85,11093962,13885,0,1711326002,12989.23614994999,137.75614232999942,53517.71765856 2024-03-25,00:20:04.000,85,11093961,13445,0,1711326003,12989.155314229989,137.65040538000176,53517.66176160001 2024-03-25,00:20:05.000,85,11093970,13805,0,1711326004,12989.128368989994,137.60811059999833,53517.60586464 2024-03-25,00:20:06.000,85,11093995,13805,0,1711326005,12989.081214819998,137.51647190999938,53517.54298056001 2024-03-25,00:20:07.000,85,11094050,13285,0,1711326006,12989.000379099998,137.45302973999787,53517.48009648 2024-03-25,00:20:08.000,85,11094029,13485,0,1711326007,12988.892598140003,137.396636700003,53517.43118664 2024-03-25,00:20:09.000,85,11094011,13525,0,1711326008,12988.818498729997,137.3331945300015,53517.36131544 2024-03-25,00:20:10.000,85,11094007,13165,0,1711326009,12988.730926700002,137.1851628000004,53517.33336696 2024-03-25,00:20:11.000,85,11094048,13405,0,1711326010,12988.656827289997,137.1005732400008,53517.2425344 2024-03-25,00:20:12.000,85,11094017,13845,0,1711326011,12988.542310019991,136.98073803000443,53517.1726632 2024-03-25,00:20:13.000,85,11094030,13405,0,1711326012,12988.46821061,136.91729586000292,53517.15868896001 2024-03-25,00:20:14.000,85,11094011,13645,0,1711326013,12988.353693339996,136.79746064999927,53517.02593368 2024-03-25,00:20:15.000,85,11093985,13445,0,1711326014,12988.24591238,136.7269693499984,53517.00497232 2024-03-25,00:20:16.000,85,11093972,13765,0,1711326015,12988.16507666,136.6917237000016,53516.949075360004 2024-03-25,00:20:17.000,85,11094035,13405,0,1711326016,12988.003405219999,136.57188848999795,53516.86522992 2024-03-25,00:20:18.000,85,11093975,13365,0,1711326017,12987.902360569999,136.5295937100018,53516.851255680005 2024-03-25,00:20:19.000,85,11094049,13925,0,1711326018,12987.740689129998,136.43795502000285,53516.74644888001 2024-03-25,00:20:20.000,85,11094015,13725,0,1711326019,12987.619435549997,136.40975849999813,53516.6486292 2024-03-25,00:20:21.000,85,11094022,13605,0,1711326020,12987.525127209992,136.36041459000262,53516.59971936 2024-03-25,00:20:22.000,85,11094020,13565,0,1711326021,12987.363455769992,136.3322180699979,53516.515873920005 2024-03-25,00:20:23.000,85,11094043,13485,0,1711326022,12987.289356360001,136.28992329000175,53516.43202848 2024-03-25,00:20:24.000,85,11094012,13485,0,1711326023,12987.14115753999,136.26172677000432,53516.40408 2024-03-25,00:20:25.000,85,11094068,13725,0,1711326024,12987.06705813,136.25467763999768,53516.32722168 2024-03-25,00:20:26.000,85,11094021,13405,0,1711326025,12986.97948609999,136.20533373000217,53516.278311840004 2024-03-25,00:20:27.000,85,11094019,13405,0,1711326026,12986.89865037999,136.21943199000088,53516.22241488001 2024-03-25,00:20:28.000,85,11094066,13765,0,1711326027,12986.763924179999,136.19123547000345,53516.18747928 2024-03-25,00:20:29.000,85,11094001,13485,0,1711326028,12986.649406909994,136.14189156000066,53516.10363384001 2024-03-25,00:20:30.000,85,11093995,13765,0,1711326029,12986.575307499988,136.19123547000345,53515.97087856 2024-03-25,00:20:31.000,85,11094036,13645,0,1711326030,12986.487735469993,136.16303894999874,53515.9499172 2024-03-25,00:20:32.000,85,11094020,14085,0,1711326031,12986.366481889992,136.16303894999874,53515.85209752 2024-03-25,00:20:33.000,85,11093976,13565,0,1711326032,12986.299118789997,136.1982846000028,53515.83812328001 2024-03-25,00:20:34.000,85,11093987,13365,0,1711326033,12986.218283069997,136.22648112000024,53515.76126496 2024-03-25,00:20:35.000,85,11094051,13725,0,1711326034,12986.04987532,136.24762850999832,53515.705368 2024-03-25,00:20:36.000,85,11094040,13485,0,1711326035,12985.98924853,136.2828741600024,53515.677419520005 2024-03-25,00:20:37.000,85,11094053,13485,0,1711326036,12985.88820388,136.3322180699979,53515.6354968 2024-03-25,00:20:38.000,85,11094062,13845,0,1711326037,12985.82084077999,136.33926720000454,53515.558638480004 2024-03-25,00:20:39.000,85,11094030,13765,0,1711326038,12985.80063184999,136.39566023999942,53515.53767712 2024-03-25,00:20:40.000,85,11094004,13445,0,1711326039,12985.71979612999,136.40975849999813,53515.46780592 2024-03-25,00:20:41.000,85,11093932,13685,0,1711326040,12985.72653244,136.4309058900035,53515.39793472 2024-03-25,00:20:42.000,85,11094034,13725,0,1711326041,12985.66590565,136.40975849999813,53515.36998624 2024-03-25,00:20:43.000,85,11094018,13685,0,1711326042,12985.66590565,136.41680763000477,53515.31408928001 2024-03-25,00:20:44.000,85,11094062,13685,0,1711326043,12985.652433029994,136.36041459000262,53515.20928248 2024-03-25,00:20:45.000,85,11094027,13525,0,1711326044,12985.69958719999,136.3322180699979,53515.19530824001 2024-03-25,00:20:46.000,85,11093976,13245,0,1711326045,12985.66590565,136.2828741600024,53515.14639840001 2024-03-25,00:20:47.000,85,11094057,14005,0,1711326046,12985.67937826999,136.21943199000088,53515.15338552 2024-03-25,00:20:48.000,85,11094001,13845,0,1711326047,12985.74000505999,136.12779330000194,53515.076527200006 2024-03-25,00:20:49.000,85,11093964,13685,0,1711326048,12985.74674137,136.0854985199985,53515.09050144 2024-03-25,00:20:50.000,85,11093998,13445,0,1711326049,12985.773686609995,136.036154610003,53515.02761736001 2024-03-25,00:20:51.000,85,11094029,13605,0,1711326050,12985.773686609995,135.94451592000405,53514.957746160006 2024-03-25,00:20:52.000,85,11093987,13605,0,1711326051,12985.86799495,135.9374667900047,53514.92979768001 2024-03-25,00:20:53.000,85,11094032,13525,0,1711326052,12985.88820388,135.88107375000254,53514.88088784001 2024-03-25,00:20:54.000,85,11093999,13765,0,1711326053,12985.90167649999,135.84582809999847,53514.936784800004 2024-03-25,00:20:55.000,85,11094050,13405,0,1711326054,12985.854522329995,135.81058245000168,53514.82499088 2024-03-25,00:20:56.000,85,11093984,13485,0,1711326055,12985.88820388,135.7400911500008,53514.85992648001 2024-03-25,00:20:57.000,85,11093964,13605,0,1711326056,12985.88820388,135.74714028000017,53514.8669136 2024-03-25,00:20:58.000,85,11093986,13725,0,1711326057,12985.88820388,135.71894376000273,53514.73415832001 2024-03-25,00:20:59.000,85,11093990,13565,0,1711326058,12985.86799495,135.69074723999802,53514.80402952 2024-03-25,00:21:00.000,85,11093980,13805,0,1711326059,12985.90167649999,135.65550159000122,53514.74813256 2024-03-25,00:21:01.000,85,11094024,13925,0,1711326060,12985.88820388,135.62025594000443,53514.7271712 2024-03-25,00:21:02.000,85,11094008,13525,0,1711326061,12985.894940189995,135.5920594199997,53514.75511968 2024-03-25,00:21:03.000,85,11094011,13165,0,1711326062,12985.88820388,135.57091203000164,53514.73415832001 2024-03-25,00:21:04.000,85,11094027,13525,0,1711326063,12985.874731259995,135.50746986000013,53514.671274240005 2024-03-25,00:21:05.000,85,11094044,13325,0,1711326064,12985.894940189995,135.47222421000333,53514.66428712001 2024-03-25,00:21:06.000,85,11094016,13485,0,1711326065,12985.84778602,135.4299294299999,53514.67826136 2024-03-25,00:21:07.000,85,11094032,13565,0,1711326066,12985.84778602,135.37353638999775,53514.69922272 2024-03-25,00:21:08.000,85,11094011,13165,0,1711326067,12985.84104970999,135.31714335000288,53514.66428712001 2024-03-25,00:21:09.000,85,11093993,13645,0,1711326068,12985.854522329995,135.26075031000073,53514.64332576001 2024-03-25,00:21:10.000,85,11093994,13565,0,1711326069,12985.80063184999,135.21845553000458,53514.671274240005 2024-03-25,00:21:11.000,85,11094057,13245,0,1711326070,12985.793895539995,135.17616075000115,53514.65031288 2024-03-25,00:21:12.000,85,11093979,13245,0,1711326071,12985.753477679995,135.119767709999,53514.65031288 2024-03-25,00:21:13.000,85,11093985,13925,0,1711326072,12985.773686609995,135.04222727999877,53514.65031288 2024-03-25,00:21:14.000,85,11094036,13565,0,1711326073,12985.78042291999,135.00698163000197,53514.67826136 2024-03-25,00:21:15.000,85,11094021,13245,0,1711326074,12985.773686609995,134.99993250000261,53514.68524848 2024-03-25,00:21:16.000,85,11093991,13445,0,1711326075,12985.793895539995,134.9717359799979,53514.741145440006 2024-03-25,00:21:17.000,85,11094051,13565,0,1711326076,12985.76021398999,134.91534294000303,53514.70620984 2024-03-25,00:21:18.000,85,11093989,13565,0,1711326077,12985.713059819995,134.90829381000367,53514.7271712 2024-03-25,00:21:19.000,85,11093995,13365,0,1711326078,12985.69958719999,134.91534294000303,53514.720184080004 2024-03-25,00:21:20.000,85,11094002,13245,0,1711326079,12985.67937826999,134.89419554999768,53514.76210680001 2024-03-25,00:21:21.000,85,11094009,13645,0,1711326080,12985.65916933999,134.88714641999832,53514.73415832001 2024-03-25,00:21:22.000,85,11094016,13845,0,1711326081,12985.63896040999,134.88009728999896,53514.741145440006 2024-03-25,00:21:23.000,85,11093973,13525,0,1711326082,12985.57833361999,134.90829381000367,53514.80402952 2024-03-25,00:21:24.000,85,11093937,13885,0,1711326083,12985.57833361999,134.90829381000367,53514.81101664001 2024-03-25,00:21:25.000,85,11094023,13565,0,1711326084,12985.497497899989,134.91534294000303,53514.82499088 2024-03-25,00:21:26.000,85,11093980,13845,0,1711326085,12985.436871109989,134.9223920700024,53514.7970424 2024-03-25,00:21:27.000,85,11093981,13405,0,1711326086,12985.409925869993,134.94353946000047,53514.80402952 2024-03-25,00:21:28.000,85,11094011,13925,0,1711326087,12985.349299079993,134.99288337000326,53514.85992648001 2024-03-25,00:21:29.000,85,11093969,13485,0,1711326088,12985.275199670003,135.02812902000005,53514.8669136 2024-03-25,00:21:30.000,85,11093982,13605,0,1711326089,12985.214572880002,135.09157119000156,53514.88088784001 2024-03-25,00:21:31.000,85,11093988,13605,0,1711326090,12985.174155020002,135.11271857999964,53514.89486208 2024-03-25,00:21:32.000,85,11093940,13285,0,1711326091,12985.106791919992,135.1691116200018,53514.90184920001 2024-03-25,00:21:33.000,85,11093993,13685,0,1711326092,12985.032692510002,135.19025900999986,53514.957746160006 2024-03-25,00:21:34.000,85,11093930,13365,0,1711326093,12984.904702619991,135.2677994400001,53514.94377192 2024-03-25,00:21:35.000,85,11093980,13525,0,1711326094,12984.850812140001,135.30304509000416,53515.01364312 2024-03-25,00:21:36.000,85,11094002,13885,0,1711326095,12984.803657969991,135.35238899999968,53515.01364312 2024-03-25,00:21:37.000,85,11094012,13565,0,1711326096,12984.6891407,135.3805855200044,53514.97870752001 2024-03-25,00:21:38.000,85,11093973,13445,0,1711326097,12984.64872284,135.45812595000461,53515.0415916 2024-03-25,00:21:39.000,85,11093999,13605,0,1711326098,12984.58809605,135.4933716000014,53514.99966888001 2024-03-25,00:21:40.000,85,11094035,13485,0,1711326099,12984.52746926,135.52156811999885,53515.06255296 2024-03-25,00:21:41.000,85,11093995,13525,0,1711326100,12984.46684247,135.53566638000484,53515.104475680004 2024-03-25,00:21:42.000,85,11093939,13525,0,1711326101,12984.46010615999,135.57091203000164,53515.03460448 2024-03-25,00:21:43.000,85,11093989,13525,0,1711326102,12984.42642461,135.6766489799993,53515.09050144 2024-03-25,00:21:44.000,85,11094011,13645,0,1711326103,12984.37927043999,135.69779637000465,53515.1114628 2024-03-25,00:21:45.000,85,11093979,13565,0,1711326104,12984.372534129994,135.74714028000017,53515.14639840001 2024-03-25,00:21:46.000,85,11094001,13285,0,1711326105,12984.345588889999,135.76828766999824,53515.1114628 2024-03-25,00:21:47.000,85,11094000,13245,0,1711326106,12984.365797819999,135.8387789699991,53515.11844992001 2024-03-25,00:21:48.000,85,11093961,13525,0,1711326107,12984.291698409994,135.90222114000062,53515.14639840001 2024-03-25,00:21:49.000,85,11094002,13325,0,1711326108,12984.298434719989,136.00090895999892,53515.16037264 2024-03-25,00:21:50.000,85,11093967,13925,0,1711326109,12984.311907339994,136.04320374000235,53515.14639840001 2024-03-25,00:21:51.000,85,11094034,13565,0,1711326110,12984.305171029999,136.14189156000066,53515.15338552 2024-03-25,00:21:52.000,85,11093982,13565,0,1711326111,12984.305171029999,136.17713721000473,53515.181334 2024-03-25,00:21:53.000,85,11093952,13365,0,1711326112,12984.345588889999,136.25467763999768,53515.181334 2024-03-25,00:21:54.000,85,11093984,13325,0,1711326113,12984.345588889999,136.27582503000303,53515.21626960001 2024-03-25,00:21:55.000,85,11093996,13765,0,1711326114,12984.372534129994,136.3181198099992,53515.23024384 2024-03-25,00:21:56.000,85,11093996,13685,0,1711326115,12984.365797819999,136.40975849999813,53515.19530824001 2024-03-25,00:21:57.000,85,11093980,13605,0,1711326116,12984.41968829999,136.480249799999,53515.244218080006 2024-03-25,00:21:58.000,85,11093958,13605,0,1711326117,12984.40621568,136.53664284000115,53515.23723096001 2024-03-25,00:21:59.000,85,11094001,13765,0,1711326118,12984.41968829999,136.60713414000202,53515.30710216 2024-03-25,00:22:00.000,85,11093936,13765,0,1711326119,12984.412951989994,136.6917237000016,53515.293127920006 2024-03-25,00:22:01.000,85,11094012,13925,0,1711326120,12984.433160919994,136.73401847999776,53515.28614080001 2024-03-25,00:22:02.000,85,11094006,13565,0,1711326121,12984.365797819999,136.81860804000462,53515.28614080001 2024-03-25,00:22:03.000,85,11093980,13605,0,1711326122,12984.37927043999,136.88205020999885,53515.30710216 2024-03-25,00:22:04.000,85,11093962,13765,0,1711326123,12984.33885257999,136.94549238000036,53515.3210764 2024-03-25,00:22:05.000,85,11093972,13565,0,1711326124,12984.325379959999,136.9736888999978,53515.356012 2024-03-25,00:22:06.000,85,11093966,13605,0,1711326125,12984.311907339994,137.0371310699993,53515.32806352 2024-03-25,00:22:07.000,85,11094000,13605,0,1711326126,12984.311907339994,137.1005732400008,53515.356012 2024-03-25,00:22:08.000,85,11093938,13685,0,1711326127,12984.264753169999,137.17106454000168,53515.33505064001 2024-03-25,00:22:09.000,85,11093998,13525,0,1711326128,12984.291698409994,137.25565410000127,53515.356012 2024-03-25,00:22:10.000,85,11093984,13365,0,1711326129,12984.244544239999,137.26270323000062,53515.27915368 2024-03-25,00:22:11.000,85,11094010,13445,0,1711326130,12984.264753169999,137.2979488800047,53515.34902488 2024-03-25,00:22:12.000,85,11093996,13925,0,1711326131,12984.278225789989,137.31909627000277,53515.272166560004 2024-03-25,00:22:13.000,85,11093993,14085,0,1711326132,12984.237807929989,137.3684401799983,53515.32806352 2024-03-25,00:22:14.000,85,11093983,13565,0,1711326133,12984.190653759993,137.42483322000044,53515.3210764 2024-03-25,00:22:15.000,85,11093993,13525,0,1711326134,12984.136763279988,137.46712800000387,53515.293127920006 2024-03-25,00:22:16.000,85,11093981,13485,0,1711326135,12984.089609109993,137.41073496000172,53515.37697336 2024-03-25,00:22:17.000,85,11094012,13245,0,1711326136,12984.103081729998,137.47417713000323,53515.342037760005 2024-03-25,00:22:18.000,85,11093960,13285,0,1711326137,12984.055927560003,137.51647190999938,53515.390947600004 2024-03-25,00:22:19.000,85,11093997,13525,0,1711326138,12984.028982319993,137.5446684300041,53515.39793472 2024-03-25,00:22:20.000,85,11093996,13765,0,1711326139,12983.975091840002,137.58696321000025,53515.36998624 2024-03-25,00:22:21.000,85,11094028,13765,0,1711326140,12983.874047190002,137.63630712000304,53515.390947600004 2024-03-25,00:22:22.000,85,11094018,13525,0,1711326141,12983.806684089992,137.7067984200039,53515.30011504 2024-03-25,00:22:23.000,85,11094031,13805,0,1711326142,12983.705639439992,137.72089668000262,53515.32806352 2024-03-25,00:22:24.000,85,11093963,13605,0,1711326143,12983.63154003,137.75614232999942,53515.39793472 2024-03-25,00:22:25.000,85,11093972,13485,0,1711326144,12983.52375906999,137.81253537000157,53515.3210764 2024-03-25,00:22:26.000,85,11093992,13365,0,1711326145,12983.375560249995,137.85483014999772,53515.32806352 2024-03-25,00:22:27.000,85,11093977,13445,0,1711326146,12983.34187869999,137.9253214499986,53515.37697336 2024-03-25,00:22:28.000,85,11093974,13245,0,1711326147,12983.26777929,137.97466536000138,53515.36299912001 2024-03-25,00:22:29.000,85,11093948,13485,0,1711326148,12983.146525709999,137.97466536000138,53515.356012 2024-03-25,00:22:30.000,85,11094005,13485,0,1711326149,12983.112844159994,138.0169601400048,53515.356012 2024-03-25,00:22:31.000,85,11094034,13765,0,1711326150,12983.011799509994,138.03105840000353,53515.30710216 2024-03-25,00:22:32.000,85,11093994,13645,0,1711326151,12982.984854269998,138.07335317999969,53515.32806352 2024-03-25,00:22:33.000,85,11093976,13765,0,1711326152,12982.856864379988,138.10859883000376,53515.27915368 2024-03-25,00:22:34.000,85,11094033,13685,0,1711326153,12982.836655450003,138.18613926000398,53515.30011504 2024-03-25,00:22:35.000,85,11094045,13645,0,1711326154,12982.769292349993,138.18613926000398,53515.272166560004 2024-03-25,00:22:36.000,85,11094031,13445,0,1711326155,12982.742347109997,138.2002375200027,53515.272166560004 2024-03-25,00:22:37.000,85,11093982,13605,0,1711326156,12982.701929249997,138.2002375200027,53515.18832112 2024-03-25,00:22:38.000,85,11094030,13685,0,1711326157,12982.728874489992,138.27777795000293,53515.26517944001 2024-03-25,00:22:39.000,85,11094009,13645,0,1711326158,12982.742347109997,138.32712185999844,53515.223256720004 2024-03-25,00:22:40.000,85,11093975,13525,0,1711326159,12982.742347109997,138.36941664000187,53515.174346880005 2024-03-25,00:22:41.000,85,11093973,13685,0,1711326160,12982.715401870002,138.39056402999995,53515.2512052 2024-03-25,00:22:42.000,85,11094016,13525,0,1711326161,12982.695192940002,138.4469570700021,53515.223256720004 2024-03-25,00:22:43.000,85,11094009,13845,0,1711326162,12982.688456629992,138.43990794000274,53515.174346880005 2024-03-25,00:22:44.000,85,11093993,13525,0,1711326163,12982.749083419993,138.5103992400036,53515.16735976001 2024-03-25,00:22:45.000,85,11094004,13565,0,1711326164,12982.776028660002,138.53859576000104,53515.16735976001 2024-03-25,00:22:46.000,85,11093979,13565,0,1711326165,12982.789501279993,138.56679227999848,53515.125437040006 2024-03-25,00:22:47.000,85,11093991,13445,0,1711326166,12982.883809619998,138.56679227999848,53515.13941128 2024-03-25,00:22:48.000,85,11094009,13245,0,1711326167,12982.971381649993,138.6090870600019,53515.09050144 2024-03-25,00:22:49.000,85,11094014,13845,0,1711326168,12983.038744749989,138.6090870600019,53515.06255296 2024-03-25,00:22:50.000,85,11093976,13325,0,1711326169,12983.052217369994,138.63023445,53515.08351432 2024-03-25,00:22:51.000,85,11093996,13645,0,1711326170,12983.13978939999,138.66548010000406,53515.09050144 2024-03-25,00:22:52.000,85,11094000,13485,0,1711326171,12983.26104297999,138.63728357999935,53515.09748856001 2024-03-25,00:22:53.000,85,11093970,13605,0,1711326172,12983.30819715,138.5949888000032,53515.1114628 2024-03-25,00:22:54.000,85,11093951,13765,0,1711326173,12983.38903287,138.61613619000127,53515.08351432 2024-03-25,00:22:55.000,85,11094020,13525,0,1711326174,12983.50355013999,138.60203793000255,53515.08351432 2024-03-25,00:22:56.000,85,11093950,13205,0,1711326175,12983.52375906999,138.62318532000063,53515.1114628 2024-03-25,00:22:57.000,85,11093970,13405,0,1711326176,12983.624803719991,138.57384140999784,53515.055565840004 2024-03-25,00:22:58.000,85,11093997,13765,0,1711326177,12983.692166820001,138.52449750000233,53515.01364312 2024-03-25,00:22:59.000,85,11094000,13445,0,1711326178,12983.732584680001,138.46810446000018,53515.006656000005 2024-03-25,00:23:00.000,85,11093948,13525,0,1711326179,12983.820156709997,138.46810446000018,53515.0415916 2024-03-25,00:23:01.000,85,11093958,13445,0,1711326180,12983.880783499997,138.41876055000466,53515.02063024 2024-03-25,00:23:02.000,85,11093966,13725,0,1711326181,12983.900992429997,138.43990794000274,53515.02761736001 2024-03-25,00:23:03.000,85,11093939,13765,0,1711326182,12983.927937669992,138.4469570700021,53514.94377192 2024-03-25,00:23:04.000,85,11093998,13565,0,1711326183,12984.002037079998,138.41876055000466,53514.936784800004 2024-03-25,00:23:05.000,85,11093970,13565,0,1711326184,12984.069400179993,138.39056402999995,53514.908836320006 2024-03-25,00:23:06.000,85,11093986,13725,0,1711326185,12984.089609109993,138.3482692500038,53514.887874960004 2024-03-25,00:23:07.000,85,11093991,13765,0,1711326186,12984.096345419988,138.3341709899978,53514.88088784001 2024-03-25,00:23:08.000,85,11093983,13925,0,1711326187,12984.109818039993,138.32712185999844,53514.887874960004 2024-03-25,00:23:09.000,85,11094004,13885,0,1711326188,12984.123290659998,138.29187621000165,53514.85293936 2024-03-25,00:23:10.000,85,11093995,13725,0,1711326189,12984.130026969993,138.30597447000036,53514.790055280006 2024-03-25,00:23:11.000,85,11093973,13685,0,1711326190,12984.076136489988,138.25663056000485,53514.790055280006 2024-03-25,00:23:12.000,85,11093976,13605,0,1711326191,12984.109818039993,138.20728665000206,53514.78306816001 2024-03-25,00:23:13.000,85,11093998,13565,0,1711326192,12984.150235899993,138.21433578000142,53514.769093920004 2024-03-25,00:23:14.000,85,11094000,13565,0,1711326193,12984.190653759993,138.20728665000206,53514.76210680001 2024-03-25,00:23:15.000,85,11094019,13485,0,1711326194,12984.264753169999,138.19318839000334,53514.741145440006 2024-03-25,00:23:16.000,85,11093998,13285,0,1711326195,12984.35906150999,138.1508936099999,53514.67826136 2024-03-25,00:23:17.000,85,11094033,13765,0,1711326196,12984.386006749999,138.12974622000183,53514.63633864 2024-03-25,00:23:18.000,85,11093962,13685,0,1711326197,12984.39947936999,138.12269709000248,53514.58044168 2024-03-25,00:23:19.000,85,11093975,13565,0,1711326198,12984.52746926,138.06630405000033,53514.62935152 2024-03-25,00:23:20.000,85,11093957,13605,0,1711326199,12984.574623429995,138.03105840000353,53514.53851896 2024-03-25,00:23:21.000,85,11093955,13765,0,1711326200,12984.62851391,137.98171449000074,53514.552493200004 2024-03-25,00:23:22.000,85,11093993,13525,0,1711326201,12984.695877009995,137.9535179700033,53514.53851896 2024-03-25,00:23:23.000,85,11093968,13565,0,1711326202,12984.83060321,137.9041740600005,53514.55948032 2024-03-25,00:23:24.000,85,11093960,13725,0,1711326203,12984.864284759991,137.86892841000372,53514.552493200004 2024-03-25,00:23:25.000,85,11094023,14245,0,1711326204,12984.931647860001,137.84778101999837,53514.52454472001 2024-03-25,00:23:26.000,85,11093975,13725,0,1711326205,12985.039428819997,137.75614232999942,53514.482622 2024-03-25,00:23:27.000,85,11094009,13525,0,1711326206,12985.093319300002,137.76319145999878,53514.48960912 2024-03-25,00:23:28.000,85,11093999,13765,0,1711326207,12985.167418709992,137.76319145999878,53514.46166064 2024-03-25,00:23:29.000,85,11094038,13325,0,1711326208,12985.187627639993,137.69974929000455,53514.433712160004 2024-03-25,00:23:30.000,85,11094008,13645,0,1711326209,12985.302144909998,137.66450364000048,53514.42672504001 2024-03-25,00:23:31.000,85,11093966,13605,0,1711326210,12985.356035389988,137.5799140800009,53514.35685384001 2024-03-25,00:23:32.000,85,11094026,13725,0,1711326211,12985.443607419998,137.5587666900028,53514.39178944 2024-03-25,00:23:33.000,85,11093947,14005,0,1711326212,12985.53791575999,137.5446684300041,53514.34986672 2024-03-25,00:23:34.000,85,11093993,13445,0,1711326213,12985.64569672,137.52352103999874,53514.4127508 2024-03-25,00:23:35.000,85,11093995,13405,0,1711326214,12985.70632351,137.47417713000323,53514.39877656001 2024-03-25,00:23:36.000,85,11093968,13565,0,1711326215,12985.82757709,137.41778409000108,53514.42672504001 2024-03-25,00:23:37.000,85,11093970,13565,0,1711326216,12985.92862174,137.38958757000364,53514.37781520001 2024-03-25,00:23:38.000,85,11093994,13925,0,1711326217,12986.016193769996,137.31909627000277,53514.34986672 2024-03-25,00:23:39.000,85,11093985,13645,0,1711326218,12986.137447349996,137.29089974999806,53514.30794400001 2024-03-25,00:23:40.000,85,11093963,13565,0,1711326219,12986.245228309992,137.2838506199987,53514.335892480005 2024-03-25,00:23:41.000,85,11093970,13405,0,1711326220,12986.413636060002,137.26270323000062,53514.34986672 2024-03-25,00:23:42.000,85,11094062,13605,0,1711326221,12986.514680709988,137.26270323000062,53514.30794400001 2024-03-25,00:23:43.000,85,11094001,13325,0,1711326222,12986.635934289989,137.26975235999998,53514.2730084 2024-03-25,00:23:44.000,85,11094025,13525,0,1711326223,12986.790869419994,137.24155584000255,53514.32890536001 2024-03-25,00:23:45.000,85,11094018,13485,0,1711326224,12986.92559562,137.22040845000447,53514.266021280004 2024-03-25,00:23:46.000,85,11093989,13685,0,1711326225,12987.073794439995,137.2345067100032,53514.24505992 2024-03-25,00:23:47.000,85,11094031,13445,0,1711326226,12987.262411119991,137.24155584000255,53514.21012432001 2024-03-25,00:23:48.000,85,11094021,13565,0,1711326227,12987.356719459996,137.26975235999998,53514.29396976 2024-03-25,00:23:49.000,85,11093991,13845,0,1711326228,12987.531863520002,137.26270323000062,53514.23108568001 2024-03-25,00:23:50.000,85,11094052,13245,0,1711326229,12987.673326030002,137.2838506199987,53514.23108568001 2024-03-25,00:23:51.000,85,11094013,13565,0,1711326230,12987.787843299993,137.26975235999998,53514.217111440004 2024-03-25,00:23:52.000,85,11094003,13725,0,1711326231,12987.97645997999,137.2979488800047,53514.21012432001 2024-03-25,00:23:53.000,85,11094015,13445,0,1711326232,12988.17854927999,137.2838506199987,53514.2031372 2024-03-25,00:23:54.000,85,11093996,13285,0,1711326233,12988.36042964999,137.31909627000277,53514.21012432001 2024-03-25,00:23:55.000,85,11093997,13525,0,1711326234,12988.508628470001,137.31909627000277,53514.21012432001 2024-03-25,00:23:56.000,85,11093989,13325,0,1711326235,12988.717454079997,137.32614540000213,53514.17518872 2024-03-25,00:23:57.000,85,11094003,13565,0,1711326236,12988.879125519998,137.32614540000213,53514.16121448001 2024-03-25,00:23:58.000,85,11094020,13565,0,1711326237,12989.067742199994,137.34024366000085,53514.16121448001 2024-03-25,00:23:59.000,85,11093998,13445,0,1711326238,12989.229413639994,137.29089974999806,53514.18217584 2024-03-25,00:24:00.000,85,11093985,13965,0,1711326239,12989.431502939995,137.30499801000406,53514.119291760006 2024-03-25,00:24:01.000,85,11094003,13565,0,1711326240,12989.66727379,137.30499801000406,53514.133266 2024-03-25,00:24:02.000,85,11094042,13405,0,1711326241,12989.869363090002,137.26975235999998,53514.133266 2024-03-25,00:24:03.000,85,11094018,13525,0,1711326242,12990.091661320002,137.31204714000341,53514.10531752 2024-03-25,00:24:04.000,85,11094040,13445,0,1711326243,12990.266805379993,137.27680148999934,53514.14025312001 2024-03-25,00:24:05.000,85,11094021,13485,0,1711326244,12990.462158369999,137.26270323000062,53514.14724024 2024-03-25,00:24:06.000,85,11094008,13925,0,1711326245,12990.67772028999,137.22745758000383,53514.14025312001 2024-03-25,00:24:07.000,85,11093987,13605,0,1711326246,12990.900018519991,137.24155584000255,53514.07736904 2024-03-25,00:24:08.000,85,11094025,13725,0,1711326247,12991.115580439997,137.19926105999912,53514.08435616 2024-03-25,00:24:09.000,85,11094032,13445,0,1711326248,12991.358087599998,137.17811367000104,53514.05640768 2024-03-25,00:24:10.000,85,11093981,13845,0,1711326249,12991.587122139994,137.13581889000488,53514.049420560004 2024-03-25,00:24:11.000,85,11094026,13605,0,1711326250,12991.82289299,137.09352411000145,53514.02147208001 2024-03-25,00:24:12.000,85,11094039,13405,0,1711326251,12992.031718599996,137.0864749800021,53513.99352360001 2024-03-25,00:24:13.000,85,11094103,13685,0,1711326252,12992.267489450001,137.1005732400008,53513.98653648 2024-03-25,00:24:14.000,85,11093997,13565,0,1711326253,12992.503260299993,137.06532759000402,53513.99352360001 2024-03-25,00:24:15.000,85,11094036,13445,0,1711326254,12992.765976389994,137.13581889000488,53513.97954936 2024-03-25,00:24:16.000,85,11093989,13765,0,1711326255,12993.00174724,137.13581889000488,53514.000510720005 2024-03-25,00:24:17.000,85,11093970,13485,0,1711326256,12993.230781779996,137.17811367000104,53513.958588 2024-03-25,00:24:18.000,85,11094029,13525,0,1711326257,12993.459816319992,137.15696628000296,53513.94461376001 2024-03-25,00:24:19.000,85,11093953,13605,0,1711326258,12993.702323479993,137.19926105999912,53513.96557512 2024-03-25,00:24:20.000,85,11093965,13885,0,1711326259,12993.877467539998,137.21335931999783,53513.951600880006 2024-03-25,00:24:21.000,85,11093983,13445,0,1711326260,12994.079556839999,137.19221192999976,53513.951600880006 2024-03-25,00:24:22.000,85,11094006,13645,0,1711326261,12994.27490982999,137.17106454000168,53513.881729680004 2024-03-25,00:24:23.000,85,11093971,13325,0,1711326262,12994.497208059991,137.17106454000168,53513.86775544 2024-03-25,00:24:24.000,85,11094015,13485,0,1711326263,12994.712769979997,137.13581889000488,53513.86775544 2024-03-25,00:24:25.000,85,11094028,13565,0,1711326264,12994.908122970002,137.09352411000145,53513.86076832 2024-03-25,00:24:26.000,85,11094016,14045,0,1711326265,12995.103475959993,137.03008193999995,53513.81185848 2024-03-25,00:24:27.000,85,11094007,13685,0,1711326266,12995.25167477999,137.0018854200025,53513.74198728 2024-03-25,00:24:28.000,85,11094013,13525,0,1711326267,12995.42008253,136.89614847000485,53513.70705168001 2024-03-25,00:24:29.000,85,11093991,13885,0,1711326268,12995.608699209995,136.7904115199999,53513.67211608 2024-03-25,00:24:30.000,85,11094001,13805,0,1711326269,12995.817524819991,136.71287108999968,53513.65814184001 2024-03-25,00:24:31.000,85,11093987,13485,0,1711326270,12995.992668879997,136.6423797899988,53513.665128960005 2024-03-25,00:24:32.000,85,11094024,14325,0,1711326271,12996.194758179998,136.55779022999923,53513.63019336 2024-03-25,00:24:33.000,85,11093983,13645,0,1711326272,12996.376638549998,136.46615154000028,53513.60224488 2024-03-25,00:24:34.000,85,11094028,13765,0,1711326273,12996.53830999,136.39566023999942,53513.60224488 2024-03-25,00:24:35.000,85,11093978,13765,0,1711326274,12996.666299879995,136.36041459000262,53513.52538656 2024-03-25,00:24:36.000,85,11093986,13805,0,1711326275,12996.78081715,136.26172677000432,53513.56032216001 2024-03-25,00:24:37.000,85,11094026,13845,0,1711326276,12996.888598109996,136.20533373000217,53513.44154112001 2024-03-25,00:24:38.000,85,11093997,13965,0,1711326277,12997.050269549996,136.12074417000258,53513.434554 2024-03-25,00:24:39.000,85,11094009,13925,0,1711326278,12997.131105269997,136.01500721999764,53513.41359264 2024-03-25,00:24:40.000,85,11094002,13645,0,1711326279,12997.252358849997,135.9515650500034,53513.34372144 2024-03-25,00:24:41.000,85,11093974,13925,0,1711326280,12997.353403499998,135.86697549000382,53513.30179872001 2024-03-25,00:24:42.000,85,11094006,13725,0,1711326281,12997.461184459993,135.79648419000296,53513.27385024001 2024-03-25,00:24:43.000,85,11094047,13885,0,1711326282,12997.528547559989,135.74714028000017,53513.231927520006 2024-03-25,00:24:44.000,85,11094007,13565,0,1711326283,12997.622855899994,135.65550159000122,53513.1900048 2024-03-25,00:24:45.000,85,11094027,13605,0,1711326284,12997.717164239999,135.55681377000292,53513.162056320005 2024-03-25,00:24:46.000,85,11093959,13325,0,1711326285,12997.77105471999,135.50042073000077,53513.064236640006 2024-03-25,00:24:47.000,85,11094014,13445,0,1711326286,12997.824945199995,135.45107681999798,53513.064236640006 2024-03-25,00:24:48.000,85,11094013,13645,0,1711326287,12997.87209936999,135.40878204000182,53513.01532680001 2024-03-25,00:24:49.000,85,11094011,13645,0,1711326288,12997.89904461,135.34533987000032,53512.9803912 2024-03-25,00:24:50.000,85,11094049,13765,0,1711326289,12997.91251722999,135.27484856999945,53512.924494240004 2024-03-25,00:24:51.000,85,11093994,13845,0,1711326290,12997.95293508999,135.23960292000265,53512.88257152 2024-03-25,00:24:52.000,85,11094051,13765,0,1711326291,12998.00008926,135.16206249000243,53512.81968744001 2024-03-25,00:24:53.000,85,11094023,13765,0,1711326292,12998.04050712,135.0845220600022,53512.77077760001 2024-03-25,00:24:54.000,85,11094025,13565,0,1711326293,12998.067452359996,135.01403076000133,53512.707893520004 2024-03-25,00:24:55.000,85,11094027,13565,0,1711326294,12998.107870219996,134.95058858999982,53512.63802232 2024-03-25,00:24:56.000,85,11094035,13645,0,1711326295,12998.1617607,134.88009728999896,53512.58212536001 2024-03-25,00:24:57.000,85,11094003,13965,0,1711326296,12998.175233319991,134.79550772999937,53512.51924128 2024-03-25,00:24:58.000,85,11093956,13645,0,1711326297,12998.296486899992,134.70386904000043,53512.51225416001 2024-03-25,00:24:59.000,85,11093989,13725,0,1711326298,12998.336904759992,134.64042686999892,53512.55417688001 2024-03-25,00:25:00.000,85,11093997,13885,0,1711326299,12998.336904759992,134.5628864399987,53512.442382960005 2024-03-25,00:25:01.000,85,11093985,13565,0,1711326300,12998.404267860002,134.52059166000254,53512.491292800005 2024-03-25,00:25:02.000,85,11094012,13765,0,1711326301,12998.485103580002,134.48534600999847,53512.43539584001 2024-03-25,00:25:03.000,85,11094067,13525,0,1711326302,12998.458158339992,134.40075644999888,53512.35853752 2024-03-25,00:25:04.000,85,11094077,13605,0,1711326303,12998.532257749997,134.35846167000273,53512.33058904 2024-03-25,00:25:05.000,85,11093982,13365,0,1711326304,12998.518785129992,134.2809212400025,53512.30962768 2024-03-25,00:25:06.000,85,11093987,13565,0,1711326305,12998.538994059993,134.22452820000035,53512.211808 2024-03-25,00:25:07.000,85,11094030,13285,0,1711326306,12998.565939300002,134.20338081000227,53512.204820880004 2024-03-25,00:25:08.000,85,11094048,13565,0,1711326307,12998.572675609998,134.11174212000333,53512.16988528 2024-03-25,00:25:09.000,85,11093943,13525,0,1711326308,12998.653511329998,134.06239821000054,53512.13494968 2024-03-25,00:25:10.000,85,11094011,13565,0,1711326309,12998.666983949988,133.99895603999903,53512.10001408001 2024-03-25,00:25:11.000,85,11093996,13205,0,1711326310,12998.747819669989,133.9707595200016,53512.00918152001 2024-03-25,00:25:12.000,85,11094003,13645,0,1711326311,12998.815182769999,133.9214156099988,53512.02315576 2024-03-25,00:25:13.000,85,11093972,13525,0,1711326312,12998.896018489999,133.8720717000033,53511.9672588 2024-03-25,00:25:14.000,85,11093971,13525,0,1711326313,12998.97011789999,133.82977691999986,53511.939310320005 2024-03-25,00:25:15.000,85,11094024,13685,0,1711326314,12999.01727207,133.759285619999,53511.890400480006 2024-03-25,00:25:16.000,85,11093993,13445,0,1711326315,12999.084635169995,133.7240399700022,53511.85546488 2024-03-25,00:25:17.000,85,11093990,13605,0,1711326316,12999.226097679995,133.68174518999876,53511.84847776 2024-03-25,00:25:18.000,85,11094005,13525,0,1711326317,12999.29346077999,133.64649954000197,53511.820529280005 2024-03-25,00:25:19.000,85,11093975,13285,0,1711326318,12999.407978049996,133.60420475999854,53511.81354216001 2024-03-25,00:25:20.000,85,11094026,13685,0,1711326319,12999.468604839996,133.56895911000174,53511.75065808 2024-03-25,00:25:21.000,85,11093925,13285,0,1711326320,12999.650485209997,133.5407625900043,53511.73668384 2024-03-25,00:25:22.000,85,11093959,13445,0,1711326321,12999.765002480002,133.45617303000472,53511.67379976001 2024-03-25,00:25:23.000,85,11093965,13165,0,1711326322,12999.899728679993,133.4138782500013,53511.76463232001 2024-03-25,00:25:24.000,85,11093972,13645,0,1711326323,13000.000773329994,133.3786326000045,53511.72969672 2024-03-25,00:25:25.000,85,11094000,13485,0,1711326324,13000.155708459999,133.32223956000234,53511.65982552 2024-03-25,00:25:26.000,85,11093996,13525,0,1711326325,13000.31064358999,133.27289564999955,53511.666812639996 2024-03-25,00:25:27.000,85,11094012,13645,0,1711326326,13000.5194692,133.16010957000253,53511.69476112001 2024-03-25,00:25:28.000,85,11093981,13445,0,1711326327,13000.613777539991,133.13191304999782,53511.67379976001 2024-03-25,00:25:29.000,85,11093996,13925,0,1711326328,13000.802394220002,133.03322522999952,53511.70873536 2024-03-25,00:25:30.000,85,11094042,13565,0,1711326329,13000.970801969997,132.983881320004,53511.687774 2024-03-25,00:25:31.000,85,11093991,13765,0,1711326330,13001.112264479998,132.91339002000313,53511.68078688 2024-03-25,00:25:32.000,85,11094003,13605,0,1711326331,13001.287408539989,132.8217513300042,53511.67379976001 2024-03-25,00:25:33.000,85,11094015,13925,0,1711326332,13001.482761529995,132.80060393999884,53511.666812639996 2024-03-25,00:25:34.000,85,11093985,13365,0,1711326333,13001.664641899995,132.6737196000031,53511.63886416 2024-03-25,00:25:35.000,85,11093965,13645,0,1711326334,13001.880203820001,132.63847394999902,53511.687774 2024-03-25,00:25:36.000,85,11093984,13365,0,1711326335,13002.041875260002,132.56798264999816,53511.701748240004 2024-03-25,00:25:37.000,85,11094000,13285,0,1711326336,13002.136183599992,132.51158961000328,53511.75065808 2024-03-25,00:25:38.000,85,11093987,13485,0,1711326337,13002.311327659998,132.43404918000306,53511.75065808 2024-03-25,00:25:39.000,85,11093984,13245,0,1711326338,13002.479735409994,132.4622457000005,53511.84847776 2024-03-25,00:25:40.000,85,11093999,13445,0,1711326339,13002.56730743999,132.41995092000434,53511.8275164 2024-03-25,00:25:41.000,85,11093979,13725,0,1711326340,13002.702033639995,132.3776561400009,53511.85546488 2024-03-25,00:25:42.000,85,11093984,13845,0,1711326341,13002.843496149995,132.34945962000347,53511.92533608 2024-03-25,00:25:43.000,85,11093993,13565,0,1711326342,13002.95127710999,132.32831222999812,53511.8973876 2024-03-25,00:25:44.000,85,11094008,13765,0,1711326343,13003.03884914,132.30716484000004,53512.01616864 2024-03-25,00:25:45.000,85,11093982,13605,0,1711326344,13003.166839029996,132.2789683200026,53512.06507848 2024-03-25,00:25:46.000,85,11093989,13365,0,1711326345,13003.267883679997,132.2507717999979,53512.0021944 2024-03-25,00:25:47.000,85,11094010,13325,0,1711326346,13003.368928329997,132.23667353999917,53512.03014288001 2024-03-25,00:25:48.000,85,11093971,13445,0,1711326347,13003.523863459988,132.19437876000302,53512.07905272001 2024-03-25,00:25:49.000,85,11093970,13525,0,1711326348,13003.611435489998,132.10274007000407,53512.18385952 2024-03-25,00:25:50.000,85,11093958,13245,0,1711326349,13003.732689069999,132.02519964000385,53512.204820880004 2024-03-25,00:25:51.000,85,11093969,13605,0,1711326350,13003.83373372,131.97585573000106,53512.253730720004 2024-03-25,00:25:52.000,85,11094011,13245,0,1711326351,13003.94825098999,131.89126617000147,53512.31661480001 2024-03-25,00:25:53.000,85,11093946,13645,0,1711326352,13004.082977189995,131.84192225999868,53512.33058904 2024-03-25,00:25:54.000,85,11093980,13565,0,1711326353,13004.184021839996,131.8066766100019,53512.372511760004 2024-03-25,00:25:55.000,85,11093994,13765,0,1711326354,13004.278330180001,131.71503792000294,53512.35853752 2024-03-25,00:25:56.000,85,11093945,13765,0,1711326355,13004.386111139997,131.6586448800008,53512.47033144 2024-03-25,00:25:57.000,85,11093974,14125,0,1711326356,13004.534309959992,131.623399230004,53512.49827992 2024-03-25,00:25:58.000,85,11093956,13605,0,1711326357,13004.601673060002,131.56700619000185,53512.56815112 2024-03-25,00:25:59.000,85,11093972,13685,0,1711326358,13004.756608189993,131.52471140999842,53512.63103520001 2024-03-25,00:26:00.000,85,11094002,13765,0,1711326359,13004.783553429988,131.49651489000098,53512.68693216 2024-03-25,00:26:01.000,85,11094022,13925,0,1711326360,13004.770080809998,131.45422011000483,53512.79173896 2024-03-25,00:26:02.000,85,11093978,13285,0,1711326361,13004.810498669998,131.45422011000483,53512.78475184 2024-03-25,00:26:03.000,85,11093980,13525,0,1711326362,13004.911543319999,131.46831837000354,53512.8406488 2024-03-25,00:26:04.000,85,11093988,13605,0,1711326363,13004.938488559994,131.4260235900001,53512.86161016 2024-03-25,00:26:05.000,85,11094030,13445,0,1711326364,13004.951961179999,131.44012184999883,53512.98737832001 2024-03-25,00:26:06.000,85,11093998,13805,0,1711326365,13005.019324279994,131.4119253300014,53513.07122376 2024-03-25,00:26:07.000,85,11093967,13445,0,1711326366,13005.04626951999,131.40487620000204,53513.092185120004 2024-03-25,00:26:08.000,85,11094016,13365,0,1711326367,13005.039533209994,131.39077794000332,53513.162056320005 2024-03-25,00:26:09.000,85,11093980,13805,0,1711326368,13005.019324279994,131.3766796800046,53513.26686312 2024-03-25,00:26:10.000,85,11093976,13845,0,1711326369,13005.019324279994,131.36963054999796,53513.33673432 2024-03-25,00:26:11.000,85,11094013,13325,0,1711326370,13004.96543379999,131.3273357700018,53513.427566880004 2024-03-25,00:26:12.000,85,11093985,13445,0,1711326371,13004.925015939989,131.3484831599999,53513.47647672 2024-03-25,00:26:13.000,85,11093993,13725,0,1711326372,13004.884598079989,131.3484831599999,53513.546347920004 2024-03-25,00:26:14.000,85,11093944,13405,0,1711326373,13004.830707599998,131.3132375100031,53513.55333504 2024-03-25,00:26:15.000,85,11094001,13285,0,1711326374,13004.776817119993,131.34143403000053,53513.69307744 2024-03-25,00:26:16.000,85,11093960,13325,0,1711326375,13004.669036159998,131.29209011999774,53513.735000160006 2024-03-25,00:26:17.000,85,11094001,13405,0,1711326376,13004.594936749992,131.29209011999774,53513.79089712 2024-03-25,00:26:18.000,85,11093940,13525,0,1711326377,13004.514101029992,131.3132375100031,53513.8188456 2024-03-25,00:26:19.000,85,11094021,13605,0,1711326378,13004.480419480002,131.28504098999838,53513.951600880006 2024-03-25,00:26:20.000,85,11093993,13645,0,1711326379,13004.318748040001,131.2638936000003,53513.951600880006 2024-03-25,00:26:21.000,85,11093955,13645,0,1711326380,13004.23791232,131.24274621000222,53514.05640768 2024-03-25,00:26:22.000,85,11094011,13285,0,1711326381,13004.082977189995,131.15815665000264,53514.08435616 2024-03-25,00:26:23.000,85,11094006,13805,0,1711326382,13003.96845991999,131.17930404000072,53514.16121448001 2024-03-25,00:26:24.000,85,11093938,13525,0,1711326383,13003.880887889994,131.165205780002,53514.18916296001 2024-03-25,00:26:25.000,85,11093982,13565,0,1711326384,13003.779843239994,131.12291099999857,53514.25903416001 2024-03-25,00:26:26.000,85,11094023,13605,0,1711326385,13003.624908109989,131.09471448000113,53514.30095688 2024-03-25,00:26:27.000,85,11093971,13605,0,1711326386,13003.496918219993,131.0806162200024,53514.36384096 2024-03-25,00:26:28.000,85,11094014,13565,0,1711326387,13003.389137259997,131.08766535000177,53514.405763680006 2024-03-25,00:26:29.000,85,11094006,13525,0,1711326388,13003.213993199992,131.0665179600037,53514.49659624001 2024-03-25,00:26:30.000,85,11093997,13685,0,1711326389,13003.065794379996,131.04537056999834,53514.48960912 2024-03-25,00:26:31.000,85,11093981,13325,0,1711326390,13002.924331869996,131.0524196999977,53514.5175576 2024-03-25,00:26:32.000,85,11094031,13805,0,1711326391,13002.742451499995,131.03127230999962,53514.56646744001 2024-03-25,00:26:33.000,85,11093993,13925,0,1711326392,13002.580780059994,131.03127230999962,53514.59441592001 2024-03-25,00:26:34.000,85,11093996,13725,0,1711326393,13002.405635999989,131.0524196999977,53514.66428712001 2024-03-25,00:26:35.000,85,11094027,13525,0,1711326394,13002.237228249993,131.04537056999834,53514.74813256 2024-03-25,00:26:36.000,85,11093986,13525,0,1711326395,13002.035138949992,131.02422318000026,53514.790055280006 2024-03-25,00:26:37.000,85,11093986,13725,0,1711326396,13001.83978596,131.0524196999977,53514.790055280006 2024-03-25,00:26:38.000,85,11093985,13645,0,1711326397,13001.63096034999,131.1158618699992,53514.84595224 2024-03-25,00:26:39.000,85,11093944,13645,0,1711326398,13001.442343669994,131.12996012999793,53514.91582344 2024-03-25,00:26:40.000,85,11093941,13245,0,1711326399,13001.240254369994,131.15110752000328,53514.97870752001 2024-03-25,00:26:41.000,85,11094044,13605,0,1711326400,13001.017956139993,131.17930404000072,53514.99966888001 2024-03-25,00:26:42.000,85,11094013,13765,0,1711326401,13000.788921599997,131.2286479500035,53515.08351432 2024-03-25,00:26:43.000,85,11093974,13565,0,1711326402,13000.573359679991,131.27094272999966,53515.03460448 2024-03-25,00:26:44.000,85,11093977,13645,0,1711326403,13000.324116209995,131.27094272999966,53515.09748856001 2024-03-25,00:26:45.000,85,11093987,13605,0,1711326404,13000.081609049994,131.33438490000117,53515.104475680004 2024-03-25,00:26:46.000,85,11093998,13765,0,1711326405,12999.812156649998,131.35553228999925,53515.15338552 2024-03-25,00:26:47.000,85,11094037,13245,0,1711326406,12999.589858419997,131.39782707000268,53515.125437040006 2024-03-25,00:26:48.000,85,11093994,13445,0,1711326407,12999.32040602,131.43307271999947,53515.223256720004 2024-03-25,00:26:49.000,85,11093958,13765,0,1711326408,12999.03074468999,131.4119253300014,53515.223256720004 2024-03-25,00:26:50.000,85,11093986,13765,0,1711326409,12998.842128009994,131.41897446000075,53515.20229536 2024-03-25,00:26:51.000,85,11093992,13365,0,1711326410,12998.565939300002,131.4260235900001,53515.31408928001 2024-03-25,00:26:52.000,85,11093998,13445,0,1711326411,12998.296486899992,131.46831837000354,53515.30710216 2024-03-25,00:26:53.000,85,11094015,13525,0,1711326412,12998.04050712,131.41897446000075,53515.3210764 2024-03-25,00:26:54.000,85,11094010,13525,0,1711326413,12997.804736269994,131.4260235900001,53515.411908960006 2024-03-25,00:26:55.000,85,11094027,13765,0,1711326414,12997.562229109993,131.40487620000204,53515.36998624 2024-03-25,00:26:56.000,85,11093972,13525,0,1711326415,12997.326458260002,131.4753675000029,53515.36998624 2024-03-25,00:26:57.000,85,11093972,13405,0,1711326416,12997.043533240001,131.5106131499997,53515.37697336 2024-03-25,00:26:58.000,85,11093968,13605,0,1711326417,12996.787553459995,131.55290793000313,53515.39793472 2024-03-25,00:26:59.000,85,11093968,13525,0,1711326418,12996.477683199999,131.54585880000377,53515.411908960006 2024-03-25,00:27:00.000,85,11094003,13525,0,1711326419,12996.201494489993,131.6586448800008,53515.4258832 2024-03-25,00:27:01.000,85,11093952,13645,0,1711326420,12995.911833159997,131.67979226999887,53515.44684456 2024-03-25,00:27:02.000,85,11094013,13605,0,1711326421,12995.568281349995,131.73618531000102,53515.45383168001 2024-03-25,00:27:03.000,85,11094049,13605,0,1711326422,12995.319037879999,131.77143095999782,53515.45383168001 2024-03-25,00:27:04.000,85,11094030,13525,0,1711326423,12995.015903929998,131.82782399999996,53515.45383168001 2024-03-25,00:27:05.000,85,11093995,13485,0,1711326424,12994.739715219992,131.84192225999868,53515.460818800006 2024-03-25,00:27:06.000,85,11093988,13565,0,1711326425,12994.450053889996,131.89126617000147,53515.439857440004 2024-03-25,00:27:07.000,85,11093931,13405,0,1711326426,12994.1199747,131.92651181999827,53515.4258832 2024-03-25,00:27:08.000,85,11093996,13725,0,1711326427,12993.837049679998,131.9688066000017,53515.43287032001 2024-03-25,00:27:09.000,85,11093979,13725,0,1711326428,12993.560860969992,132.04634703000193,53515.411908960006 2024-03-25,00:27:10.000,85,11093956,13245,0,1711326429,12993.21730915999,132.12388746000215,53515.38396048001 2024-03-25,00:27:11.000,85,11093991,13445,0,1711326430,12992.92091152,132.1520839799996,53515.44684456 2024-03-25,00:27:12.000,85,11093948,13565,0,1711326431,12992.637986499998,132.2155261500011,53515.439857440004 2024-03-25,00:27:13.000,85,11093973,13445,0,1711326432,12992.361797789992,132.27191919000325,53515.36299912001 2024-03-25,00:27:14.000,85,11093965,13765,0,1711326433,12992.08560908,132.32126309999876,53515.390947600004 2024-03-25,00:27:15.000,85,11094047,13445,0,1711326434,12991.85657453999,132.398803529999,53515.36299912001 2024-03-25,00:27:16.000,85,11093928,13565,0,1711326435,12991.593858449989,132.46929482999985,53515.342037760005 2024-03-25,00:27:17.000,85,11093969,13645,0,1711326436,12991.324406049993,132.58208091000415,53515.36299912001 2024-03-25,00:27:18.000,85,11093980,13525,0,1711326437,12991.142525679992,132.69486699000117,53515.30011504 2024-03-25,00:27:19.000,85,11093983,13685,0,1711326438,12990.933700069996,132.82880046000355,53515.30710216 2024-03-25,00:27:20.000,85,11093973,13805,0,1711326439,12990.650775049995,132.91339002000313,53515.342037760005 2024-03-25,00:27:21.000,85,11093990,13245,0,1711326440,12990.381322649999,133.01207784000144,53515.28614080001 2024-03-25,00:27:22.000,85,11094007,13365,0,1711326441,12990.172497039988,133.03322522999952,53515.31408928001 2024-03-25,00:27:23.000,85,11093982,13845,0,1711326442,12989.956935119997,133.13191304999782,53515.272166560004 2024-03-25,00:27:24.000,85,11093977,13445,0,1711326443,12989.862626779992,133.2024043499987,53515.31408928001 2024-03-25,00:27:25.000,85,11093978,13845,0,1711326444,12989.714427959996,133.2306008700034,53515.27915368 2024-03-25,00:27:26.000,85,11094009,13445,0,1711326445,12989.593174379996,133.30109217000427,53515.23024384 2024-03-25,00:27:27.000,85,11093975,13405,0,1711326446,12989.47865710999,133.35043607999978,53515.272166560004 2024-03-25,00:27:28.000,85,11093987,13445,0,1711326447,12989.411294009995,133.4138782500013,53515.31408928001 2024-03-25,00:27:29.000,85,11093984,13525,0,1711326448,12989.32372198,133.50551694000023,53515.30710216 2024-03-25,00:27:30.000,85,11093948,13805,0,1711326449,12989.25635887999,133.5407625900043,53515.3210764 2024-03-25,00:27:31.000,85,11094016,13405,0,1711326450,12989.229413639994,133.58305737000046,53515.32806352 2024-03-25,00:27:32.000,85,11093973,13445,0,1711326451,12989.135105299989,133.60420475999854,53515.32806352 2024-03-25,00:27:33.000,85,11094003,13405,0,1711326452,12989.087951129994,133.68879431999812,53515.38396048001 2024-03-25,00:27:34.000,85,11093946,13525,0,1711326453,12989.081214819998,133.68174518999876,53515.390947600004 2024-03-25,00:27:35.000,85,11093999,13645,0,1711326454,12989.020588029998,133.70289258000412,53515.356012 2024-03-25,00:27:36.000,85,11094030,13925,0,1711326455,12988.973433859988,133.71699084000284,53515.38396048001 2024-03-25,00:27:37.000,85,11093963,13445,0,1711326456,12988.933015999988,133.7874821400037,53515.39793472 2024-03-25,00:27:38.000,85,11093991,13325,0,1711326457,12988.831971350002,133.7874821400037,53515.4258832 2024-03-25,00:27:39.000,85,11093992,13765,0,1711326458,12988.724190389992,133.84387517999858,53515.460818800006 2024-03-25,00:27:40.000,85,11094007,13285,0,1711326459,12988.609673120001,133.91436647999944,53515.48178016001 2024-03-25,00:27:41.000,85,11093998,13645,0,1711326460,12988.542310019991,133.96371039000223,53515.48178016001 2024-03-25,00:27:42.000,85,11094024,13565,0,1711326461,12988.421056439991,134.0060051699984,53515.48876728 2024-03-25,00:27:43.000,85,11094003,13765,0,1711326462,12988.32001178999,134.0342016900031,53515.52370288 2024-03-25,00:27:44.000,85,11094037,13525,0,1711326463,12988.212230829995,134.07649646999926,53515.628509680006 2024-03-25,00:27:45.000,85,11093962,13925,0,1711326464,12988.10444987,134.04829995000182,53515.5656256 2024-03-25,00:27:46.000,85,11093976,13605,0,1711326465,12988.06403201,134.06239821000054,53515.69838088001 2024-03-25,00:27:47.000,85,11093988,13365,0,1711326466,12987.922569499999,134.08354559999862,53515.68440664 2024-03-25,00:27:48.000,85,11093962,13405,0,1711326467,12987.787843299993,134.04125082000246,53515.74030360001 2024-03-25,00:27:49.000,85,11094057,13485,0,1711326468,12987.666589719993,134.02010343000438,53515.76126496 2024-03-25,00:27:50.000,85,11094009,13605,0,1711326469,12987.572281380002,133.99895603999903,53515.85209752 2024-03-25,00:27:51.000,85,11094031,13525,0,1711326470,12987.477973039997,133.9355138700048,53515.880046 2024-03-25,00:27:52.000,85,11094003,13205,0,1711326471,12987.309565290001,133.91436647999944,53515.845110400005 2024-03-25,00:27:53.000,85,11094008,13485,0,1711326472,12987.195048019996,133.90026822000073,53515.92895584 2024-03-25,00:27:54.000,85,11093984,13725,0,1711326473,12987.114212299995,133.886169960002,53515.90100736 2024-03-25,00:27:55.000,85,11093994,13805,0,1711326474,12986.912122999995,133.84387517999858,53515.92196872 2024-03-25,00:27:56.000,85,11094004,13405,0,1711326475,12986.790869419994,133.83682604999922,53515.99183992 2024-03-25,00:27:57.000,85,11094022,13565,0,1711326476,12986.676352149989,133.85797344000457,53516.0197884 2024-03-25,00:27:58.000,85,11093998,13405,0,1711326477,12986.534889639988,133.7874821400037,53515.97786568 2024-03-25,00:27:59.000,85,11094000,13325,0,1711326478,12986.433844990002,133.79453127000306,53516.05472400001 2024-03-25,00:28:00.000,85,11093982,13005,0,1711326479,12986.305855099992,133.7381382300009,53516.04773688 2024-03-25,00:28:01.000,85,11093983,13445,0,1711326480,12986.258700929997,133.759285619999,53516.02677552 2024-03-25,00:28:02.000,85,11094052,13445,0,1711326481,12986.117238419996,133.76633474999835,53516.0896596 2024-03-25,00:28:03.000,85,11093993,13645,0,1711326482,12986.02966639,133.759285619999,53516.082672480006 2024-03-25,00:28:04.000,85,11093984,13525,0,1711326483,12985.995984839996,133.78043301000434,53516.14555656 2024-03-25,00:28:05.000,85,11094003,13405,0,1711326484,12985.955566979996,133.7874821400037,53516.11760808 2024-03-25,00:28:06.000,85,11093992,13525,0,1711326485,12985.86125863999,133.81567866000114,53516.14555656 2024-03-25,00:28:07.000,85,11093976,13445,0,1711326486,12985.76021398999,133.85797344000457,53516.09664672 2024-03-25,00:28:08.000,85,11093918,13645,0,1711326487,12985.63896040999,133.90731735000008,53516.20145352001 2024-03-25,00:28:09.000,85,11094032,13565,0,1711326488,12985.591806239994,133.95666126000287,53516.22241488001 2024-03-25,00:28:10.000,85,11093964,13565,0,1711326489,12985.571597309994,133.99895603999903,53516.250363360006 2024-03-25,00:28:11.000,85,11093964,13605,0,1711326490,12985.517706829989,134.07649646999926,53516.229402000004 2024-03-25,00:28:12.000,85,11093997,13565,0,1711326491,12985.436871109989,134.11174212000333,53516.18747928 2024-03-25,00:28:13.000,85,11094019,13645,0,1711326492,12985.409925869993,134.1681351599982,53516.20844064 2024-03-25,00:28:14.000,85,11094017,13805,0,1711326493,12985.349299079993,134.217479070001,53516.2643376 2024-03-25,00:28:15.000,85,11093956,13885,0,1711326494,12985.362771699998,134.23862645999907,53516.27132472001 2024-03-25,00:28:16.000,85,11093988,13485,0,1711326495,12985.322353839998,134.24567558999843,53516.24337624001 2024-03-25,00:28:17.000,85,11093981,13605,0,1711326496,12985.308881219993,134.30206863000058,53516.27132472001 2024-03-25,00:28:18.000,85,11093977,13325,0,1711326497,12985.288672289993,134.35141254000337,53516.24337624001 2024-03-25,00:28:19.000,85,11093974,13485,0,1711326498,12985.275199670003,134.36551080000208,53516.299273200006 2024-03-25,00:28:20.000,85,11093972,13445,0,1711326499,12985.234781810002,134.36551080000208,53516.299273200006 2024-03-25,00:28:21.000,85,11093966,13925,0,1711326500,12985.187627639993,134.36551080000208,53516.27132472001 2024-03-25,00:28:22.000,85,11094035,13525,0,1711326501,12985.160682399997,134.40075644999888,53516.32722168 2024-03-25,00:28:23.000,85,11093993,13445,0,1711326502,12985.153946090002,134.36551080000208,53516.34119592001 2024-03-25,00:28:24.000,85,11094052,13405,0,1711326503,12985.086582989992,134.30206863000058,53516.36914440001 2024-03-25,00:28:25.000,85,11093977,13845,0,1711326504,12985.093319300002,134.29501950000122,53516.397092880004 2024-03-25,00:28:26.000,85,11093978,13565,0,1711326505,12985.066374059992,134.21042994000163,53516.32023456001 2024-03-25,00:28:27.000,85,11093952,13605,0,1711326506,12985.005747269992,134.16108602999884,53516.34119592001 2024-03-25,00:28:28.000,85,11093985,13325,0,1711326507,12984.945120479992,134.13993864000076,53516.3342088 2024-03-25,00:28:29.000,85,11094031,13685,0,1711326508,12984.844075829991,134.04829995000182,53516.3342088 2024-03-25,00:28:30.000,85,11094001,13845,0,1711326509,12984.803657969991,133.9848577800003,53516.3342088 2024-03-25,00:28:31.000,85,11094066,13485,0,1711326510,12984.72282224999,133.91436647999944,53516.34119592001 2024-03-25,00:28:32.000,85,11093986,13725,0,1711326511,12984.66893177,133.86502257000393,53516.3342088 2024-03-25,00:28:33.000,85,11093983,13565,0,1711326512,12984.58809605,133.82977691999986,53516.299273200006 2024-03-25,00:28:34.000,85,11093973,13525,0,1711326513,12984.513996639995,133.7733838799977,53516.3342088 2024-03-25,00:28:35.000,85,11093966,13645,0,1711326514,12984.46684247,133.70994171000348,53516.34119592001 2024-03-25,00:28:36.000,85,11094061,13885,0,1711326515,12984.35906150999,133.58305737000046,53516.299273200006 2024-03-25,00:28:37.000,85,11093978,14005,0,1711326516,12984.305171029999,133.59010649999982,53516.31324744 2024-03-25,00:28:38.000,85,11093968,13605,0,1711326517,12984.237807929989,133.5266643299983,53516.31324744 2024-03-25,00:28:39.000,85,11093979,13245,0,1711326518,12984.156972209988,133.47027129000344,53516.299273200006 2024-03-25,00:28:40.000,85,11093978,13205,0,1711326519,12984.049191249993,133.42797651,53516.278311840004 2024-03-25,00:28:41.000,85,11094012,13645,0,1711326520,12983.961619219997,133.3927308600032,53516.180492160005 2024-03-25,00:28:42.000,85,11093977,13525,0,1711326521,12983.900992429997,133.30814130000363,53516.1944664 2024-03-25,00:28:43.000,85,11093962,13805,0,1711326522,12983.820156709997,133.25174826000148,53516.20844064 2024-03-25,00:28:44.000,85,11093983,13565,0,1711326523,12983.752793610001,133.19535521999933,53516.15254368001 2024-03-25,00:28:45.000,85,11093969,13325,0,1711326524,12983.678694199996,133.16010957000253,53516.1595308 2024-03-25,00:28:46.000,85,11094041,13565,0,1711326525,12983.638276339996,133.1178147899991,53516.11760808 2024-03-25,00:28:47.000,85,11094023,13445,0,1711326526,12983.517022759996,133.07552001000295,53516.082672480006 2024-03-25,00:28:48.000,85,11094006,14125,0,1711326527,12983.36882394,133.05437262000487,53516.04074976 2024-03-25,00:28:49.000,85,11094016,13845,0,1711326528,12983.274515599995,133.07552001000295,53516.012801280005 2024-03-25,00:28:50.000,85,11094017,13445,0,1711326529,12983.173470949994,133.0684708800036,53515.98485280001 2024-03-25,00:28:51.000,85,11093969,13485,0,1711326530,12983.106107849999,133.05437262000487,53515.92895584 2024-03-25,00:28:52.000,85,11094032,13405,0,1711326531,12982.991590579993,133.09666740000102,53515.880046 2024-03-25,00:28:53.000,85,11093994,13445,0,1711326532,12982.836655450003,133.10371653000038,53515.83113616 2024-03-25,00:28:54.000,85,11094022,13325,0,1711326533,12982.715401870002,133.1671587000019,53515.775239200004 2024-03-25,00:28:55.000,85,11094012,13445,0,1711326534,12982.546994119992,133.20945347999805,53515.726329360004 2024-03-25,00:28:56.000,85,11093972,13325,0,1711326535,12982.459422089996,133.21650261000468,53515.69838088001 2024-03-25,00:28:57.000,85,11094015,13405,0,1711326536,12982.378586369996,133.25174826000148,53515.628509680006 2024-03-25,00:28:58.000,85,11093958,13765,0,1711326537,12982.277541719995,133.32223956000234,53515.53767712 2024-03-25,00:28:59.000,85,11094006,13405,0,1711326538,12982.196705999995,133.35748520999914,53515.46780592 2024-03-25,00:29:00.000,85,11093995,13325,0,1711326539,12982.14281551999,133.39977999000257,53515.411908960006 2024-03-25,00:29:01.000,85,11093984,13925,0,1711326540,12982.136079209995,133.46322216000408,53515.293127920006 2024-03-25,00:29:02.000,85,11093999,13485,0,1711326541,12982.04850718,133.49141868000152,53515.16735976001 2024-03-25,00:29:03.000,85,11094021,13365,0,1711326542,12982.014825629994,133.5266643299983,53515.125437040006 2024-03-25,00:29:04.000,85,11094026,13725,0,1711326543,12982.06197979999,133.59715562999918,53515.055565840004 2024-03-25,00:29:05.000,85,11094002,13525,0,1711326544,12982.04850718,133.61830302000453,53514.97870752001 2024-03-25,00:29:06.000,85,11093996,13445,0,1711326545,12982.055243489995,133.68879431999812,53514.89486208 2024-03-25,00:29:07.000,85,11094007,13685,0,1711326546,12982.10239765999,133.74518736000027,53514.83197800001 2024-03-25,00:29:08.000,85,11093992,13565,0,1711326547,12982.176497069995,133.82977691999986,53514.78306816001 2024-03-25,00:29:09.000,85,11094045,13605,0,1711326548,12982.16976076,133.90026822000073,53514.671274240005 2024-03-25,00:29:10.000,85,11094055,13645,0,1711326549,12982.216914929995,133.99895603999903,53514.56646744001 2024-03-25,00:29:11.000,85,11093969,13325,0,1711326550,12982.257332789995,134.12584038000205,53514.48960912 2024-03-25,00:29:12.000,85,11094046,13925,0,1711326551,12982.237123859995,134.1822334200042,53514.42672504001 2024-03-25,00:29:13.000,85,11094000,13565,0,1711326552,12982.27080541,134.30911775999994,53514.34986672 2024-03-25,00:29:14.000,85,11093975,13805,0,1711326553,12982.37185006,134.35141254000337,53514.27999552001 2024-03-25,00:29:15.000,85,11093985,13845,0,1711326554,12982.37185006,134.40075644999888,53514.2031372 2024-03-25,00:29:16.000,85,11093985,13325,0,1711326555,12982.466158399991,134.4782968799991,53514.10531752 2024-03-25,00:29:17.000,85,11094040,13565,0,1711326556,12982.459422089996,134.53468992000126,53514.049420560004 2024-03-25,00:29:18.000,85,11094021,13565,0,1711326557,12982.472894710001,134.58403383000405,53513.92365240001 2024-03-25,00:29:19.000,85,11094018,13525,0,1711326558,12982.546994119992,134.61223035000148,53513.76993576 2024-03-25,00:29:20.000,85,11093995,13565,0,1711326559,12982.580675669997,134.6263286100002,53513.75596152001 2024-03-25,00:29:21.000,85,11094019,13445,0,1711326560,12982.648038769992,134.66157426000427,53513.6441676 2024-03-25,00:29:22.000,85,11093986,13765,0,1711326561,12982.728874489992,134.66157426000427,53513.58128352 2024-03-25,00:29:23.000,85,11093996,13725,0,1711326562,12982.802973899998,134.7109181699998,53513.5044252 2024-03-25,00:29:24.000,85,11094007,13565,0,1711326563,12982.823182829998,134.74616382000386,53513.42057976001 2024-03-25,00:29:25.000,85,11093942,13485,0,1711326564,12982.836655450003,134.7109181699998,53513.32276008001 2024-03-25,00:29:26.000,85,11093970,13205,0,1711326565,12982.904018549998,134.6897707800017,53513.24590176 2024-03-25,00:29:27.000,85,11094052,14045,0,1711326566,12982.944436409998,134.71796729999915,53513.15506920001 2024-03-25,00:29:28.000,85,11094042,13405,0,1711326567,12983.025272129998,134.66862339000363,53513.064236640006 2024-03-25,00:29:29.000,85,11094009,13525,0,1711326568,12983.099371539989,134.6897707800017,53512.93148136 2024-03-25,00:29:30.000,85,11094010,13565,0,1711326569,12983.106107849999,134.675672520003,53512.86859728001 2024-03-25,00:29:31.000,85,11094009,13445,0,1711326570,12983.20041618999,134.6263286100002,53512.78475184 2024-03-25,00:29:32.000,85,11093946,13485,0,1711326571,12983.24757036,134.6263286100002,53512.728854880006 2024-03-25,00:29:33.000,85,11094048,13565,0,1711326572,12983.294724529995,134.58403383000405,53512.60308672001 2024-03-25,00:29:34.000,85,11093998,13525,0,1711326573,12983.32166976999,134.56993556999805,53512.56815112 2024-03-25,00:29:35.000,85,11093996,13525,0,1711326574,12983.38229655999,134.5628864399987,53512.49827992 2024-03-25,00:29:36.000,85,11094006,13725,0,1711326575,12983.415978109995,134.53468992000126,53512.442382960005 2024-03-25,00:29:37.000,85,11093992,13325,0,1711326576,12983.456395969995,134.5628864399987,53512.37949888 2024-03-25,00:29:38.000,85,11093982,13445,0,1711326577,12983.476604899995,134.52059166000254,53512.323601920005 2024-03-25,00:29:39.000,85,11093999,13485,0,1711326578,12983.557440619996,134.50649340000382,53512.30264056 2024-03-25,00:29:40.000,85,11093991,13885,0,1711326579,12983.597858479996,134.42190384000423,53512.16289816 2024-03-25,00:29:41.000,85,11094048,13725,0,1711326580,12983.638276339996,134.38665819000016,53512.09302696 2024-03-25,00:29:42.000,85,11093982,14005,0,1711326581,12983.705639439992,134.3796090600008,53512.058091360006 2024-03-25,00:29:43.000,85,11093982,13925,0,1711326582,12983.759529919997,134.28797037000186,53511.97424592 2024-03-25,00:29:44.000,85,11093944,13485,0,1711326583,12983.840365639997,134.22452820000035,53511.96027168001 2024-03-25,00:29:45.000,85,11094009,13725,0,1711326584,12983.941410289997,134.16108602999884,53511.95328456 2024-03-25,00:29:46.000,85,11094013,13645,0,1711326585,12984.035718630003,134.11174212000333,53511.820529280005 2024-03-25,00:29:47.000,85,11093996,13405,0,1711326586,12984.136763279988,134.01305429999775,53511.77860656 2024-03-25,00:29:48.000,85,11093985,13285,0,1711326587,12984.258016859989,133.94256300000416,53511.71572248001 2024-03-25,00:29:49.000,85,11094024,13445,0,1711326588,12984.365797819999,133.84387517999858,53511.73668384 2024-03-25,00:29:50.000,85,11093926,13525,0,1711326589,12984.48031508999,133.81567866000114,53511.64585128001 2024-03-25,00:29:51.000,85,11093981,13805,0,1711326590,12984.64198652999,133.7381382300009,53511.61091568 2024-03-25,00:29:52.000,85,11093992,13605,0,1711326591,12984.844075829991,133.65354867000133,53511.52707024001 2024-03-25,00:29:53.000,85,11094049,13805,0,1711326592,12984.938384169996,133.63240128000325,53511.534057360004 2024-03-25,00:29:54.000,85,11093996,13765,0,1711326593,12985.073110370002,133.59010649999982,53511.50610888001 2024-03-25,00:29:55.000,85,11093978,13485,0,1711326594,12985.207836569993,133.5266643299983,53511.4432248 2024-03-25,00:29:56.000,85,11094004,13165,0,1711326595,12985.356035389988,133.49846781000088,53511.40828920001 2024-03-25,00:29:57.000,85,11093954,13405,0,1711326596,12985.497497899989,133.49846781000088,53511.40130208 2024-03-25,00:29:58.000,85,11093927,13485,0,1711326597,12985.713059819995,133.47027129000344,53511.3733536 2024-03-25,00:29:59.000,85,11093975,13685,0,1711326598,12985.935358049996,133.48436955000216,53511.39431496 2024-03-25,00:30:00.000,85,11093986,13725,0,1711326599,12986.150919970001,133.4138782500013,53511.33841800001 2024-03-25,00:30:01.000,85,11093989,13485,0,1711326600,12986.353009270002,133.42092738000065,53511.31046952001 2024-03-25,00:30:02.000,85,11094020,13285,0,1711326601,12986.487735469993,133.38568173000385,53511.31046952001 2024-03-25,00:30:03.000,85,11093973,13285,0,1711326602,12986.689824769994,133.3927308600032,53511.3034824 2024-03-25,00:30:04.000,85,11093968,13805,0,1711326603,12986.94580455,133.34338695000042,53511.268546800005 2024-03-25,00:30:05.000,85,11093971,13445,0,1711326604,12987.14115753999,133.2940430400049,53511.28252104 2024-03-25,00:30:06.000,85,11093977,13445,0,1711326605,12987.363455769992,133.23765000000276,53511.24059832001 2024-03-25,00:30:07.000,85,11093998,13845,0,1711326606,12987.653117100002,133.18830608999997,53511.268546800005 2024-03-25,00:30:08.000,85,11094016,13565,0,1711326607,12987.949514739994,133.16010957000253,53511.28950816001 2024-03-25,00:30:09.000,85,11093968,13325,0,1711326608,12988.24591238,133.13191304999782,53511.32444376 2024-03-25,00:30:10.000,85,11093934,13765,0,1711326609,12988.522101089991,133.05437262000487,53511.268546800005 2024-03-25,00:30:11.000,85,11093945,13765,0,1711326610,12988.825235039993,133.0191269700008,53511.198675600004 2024-03-25,00:30:12.000,85,11093949,13605,0,1711326611,12989.101423749999,132.97683219000464,53511.28950816001 2024-03-25,00:30:13.000,85,11093988,13085,0,1711326612,12989.391085079995,132.94863566999993,53511.3034824 2024-03-25,00:30:14.000,85,11094025,13605,0,1711326613,12989.66727379,132.9204391500025,53511.31046952001 2024-03-25,00:30:15.000,85,11093979,13285,0,1711326614,12989.869363090002,132.85699698000099,53511.31046952001 2024-03-25,00:30:16.000,85,11093977,13605,0,1711326615,12990.098397629998,132.80060393999884,53511.29649528 2024-03-25,00:30:17.000,85,11094003,13365,0,1711326616,12990.340904789999,132.7724074200014,53511.28252104 2024-03-25,00:30:18.000,85,11093995,13725,0,1711326617,12990.590148259995,132.7371617700046,53511.35239224 2024-03-25,00:30:19.000,85,11093937,13125,0,1711326618,12990.832655419996,132.7089652499999,53511.35937936001 2024-03-25,00:30:20.000,85,11093958,13565,0,1711326619,12991.088635200002,132.63142481999967,53511.33841800001 2024-03-25,00:30:21.000,85,11094025,13605,0,1711326620,12991.331142360003,132.5891300400035,53511.3034824 2024-03-25,00:30:22.000,85,11093928,13485,0,1711326621,12991.607331069994,132.55388438999944,53511.29649528 2024-03-25,00:30:23.000,85,11093952,13565,0,1711326622,12991.85657453999,132.51863874000264,53511.29649528 2024-03-25,00:30:24.000,85,11094020,13405,0,1711326623,12992.10581801,132.46929482999985,53511.34540512 2024-03-25,00:30:25.000,85,11093953,13285,0,1711326624,12992.395479339997,132.50454048000393,53511.34540512 2024-03-25,00:30:26.000,85,11094020,13605,0,1711326625,12992.658195429998,132.44814744000178,53511.31046952001 2024-03-25,00:30:27.000,85,11093951,13525,0,1711326626,12992.947856759994,132.3776561400009,53511.317456640005 2024-03-25,00:30:28.000,85,11093928,13605,0,1711326627,12993.25772701999,132.3424104900041,53511.366366480004 2024-03-25,00:30:29.000,85,11093988,13325,0,1711326628,12993.567597280002,132.35650875000283,53511.40130208 2024-03-25,00:30:30.000,85,11093943,13685,0,1711326629,12993.850522299988,132.3635578800022,53511.387327840006 2024-03-25,00:30:31.000,85,11094024,13565,0,1711326630,12994.146919939994,132.34945962000347,53511.45719904001 2024-03-25,00:30:32.000,85,11093926,13565,0,1711326631,12994.470262819996,132.4270000500037,53511.42925056001 2024-03-25,00:30:33.000,85,11093912,13645,0,1711326632,12994.786869390002,132.43404918000306,53511.47816040001 2024-03-25,00:30:34.000,85,11094055,13405,0,1711326633,12995.116948579998,132.50454048000393,53511.46418616 2024-03-25,00:30:35.000,85,11093962,13645,0,1711326634,12995.42008253,132.49749135000457,53511.47816040001 2024-03-25,00:30:36.000,85,11094017,13405,0,1711326635,12995.74342541,132.5750317800048,53511.555018720006 2024-03-25,00:30:37.000,85,11093989,13605,0,1711326636,12996.073504599997,132.6243756900003,53511.61091568 2024-03-25,00:30:38.000,85,11094041,13245,0,1711326637,12996.396847479999,132.7089652499999,53511.5829672 2024-03-25,00:30:39.000,85,11093980,13405,0,1711326638,12996.73366297999,132.75126003000332,53511.6179028 2024-03-25,00:30:40.000,85,11094021,13525,0,1711326639,12997.077214789992,132.84289872000227,53511.701748240004 2024-03-25,00:30:41.000,85,11093969,13725,0,1711326640,12997.366876120002,132.86404611000034,53511.69476112001 2024-03-25,00:30:42.000,85,11093938,13645,0,1711326641,12997.643064829994,132.9345374100012,53511.69476112001 2024-03-25,00:30:43.000,85,11093938,13245,0,1711326642,12997.97988033,133.0191269700008,53511.76463232001 2024-03-25,00:30:44.000,85,11094009,13525,0,1711326643,12998.289750589996,133.02617610000016,53511.76463232001 2024-03-25,00:30:45.000,85,11093967,13405,0,1711326644,12998.653511329998,133.08961827000167,53511.8275164 2024-03-25,00:30:46.000,85,11094000,13485,0,1711326645,12998.956645279999,133.11076565999974,53511.84149064001 2024-03-25,00:30:47.000,85,11093956,13405,0,1711326646,12999.27325184999,133.1671587000019,53511.890400480006 2024-03-25,00:30:48.000,85,11093994,13485,0,1711326647,12999.515759009992,133.17420783000125,53511.90437472 2024-03-25,00:30:49.000,85,11093947,13405,0,1711326648,12999.832365579998,133.20945347999805,53511.92533608 2024-03-25,00:30:50.000,85,11094007,13445,0,1711326649,13000.175917389999,133.2306008700034,53511.99520728 2024-03-25,00:30:51.000,85,11093985,13605,0,1711326650,13000.445369789995,133.25879739000084,53512.01616864 2024-03-25,00:30:52.000,85,11093987,13485,0,1711326651,13000.782185290002,133.30109217000427,53512.058091360006 2024-03-25,00:30:53.000,85,11094012,13565,0,1711326652,13001.125737099988,133.34338695000042,53512.086039840004 2024-03-25,00:30:54.000,85,11093992,13765,0,1711326653,13001.502970459995,133.32223956000234,53512.107001200005 2024-03-25,00:30:55.000,85,11094036,13525,0,1711326654,13001.765686549996,133.3786326000045,53512.16988528 2024-03-25,00:30:56.000,85,11093964,13805,0,1711326655,13002.055347879992,133.3645343399985,53512.17687240001 2024-03-25,00:30:57.000,85,11093945,13365,0,1711326656,13002.365218139988,133.4138782500013,53512.211808 2024-03-25,00:30:58.000,85,11093945,13765,0,1711326657,13002.70876994999,133.44912389999809,53512.211808 2024-03-25,00:30:59.000,85,11093997,13965,0,1711326658,13003.045585449996,133.5125660699996,53512.30264056 2024-03-25,00:31:00.000,85,11093972,13725,0,1711326659,13003.328510469997,133.56895911000174,53512.29565344001 2024-03-25,00:31:01.000,85,11093978,13325,0,1711326660,13003.651853349998,133.59715562999918,53512.2816792 2024-03-25,00:31:02.000,85,11094016,13605,0,1711326661,13003.96845991999,133.68879431999812,53512.28866632 2024-03-25,00:31:03.000,85,11093966,13125,0,1711326662,13004.325484349996,133.759285619999,53512.38648600001 2024-03-25,00:31:04.000,85,11093955,13645,0,1711326663,13004.561255200002,133.82977691999986,53512.372511760004 2024-03-25,00:31:05.000,85,11093972,13725,0,1711326664,13004.864389149989,133.86502257000393,53512.46334432001 2024-03-25,00:31:06.000,85,11093974,13565,0,1711326665,13005.201204649995,133.95666126000287,53512.47731856 2024-03-25,00:31:07.000,85,11093939,13645,0,1711326666,13005.497602290001,134.02010343000438,53512.56815112 2024-03-25,00:31:08.000,85,11093988,13685,0,1711326667,13005.827681479997,134.09059472999797,53512.589112480004 2024-03-25,00:31:09.000,85,11093992,13805,0,1711326668,13006.023034469988,134.1187912500027,53512.63802232 2024-03-25,00:31:10.000,85,11093995,13365,0,1711326669,13006.28575055999,134.18928255000355,53512.64500944 2024-03-25,00:31:11.000,85,11093990,13885,0,1711326670,13006.54846664999,134.23862645999907,53512.69391928 2024-03-25,00:31:12.000,85,11093976,14005,0,1711326671,13006.811182739992,134.25977385000442,53512.756803360004 2024-03-25,00:31:13.000,85,11094011,13605,0,1711326672,13007.013272039992,134.28797037000186,53512.74981624001 2024-03-25,00:31:14.000,85,11094002,13725,0,1711326673,13007.228833959998,134.33731428000465,53512.79872608001 2024-03-25,00:31:15.000,85,11094010,13605,0,1711326674,13007.44439587999,134.39370731999952,53512.875584400004 2024-03-25,00:31:16.000,85,11094049,13365,0,1711326675,13007.63301256,134.43600210000295,53512.91052 2024-03-25,00:31:17.000,85,11094038,13845,0,1711326676,13007.80815661999,134.4430512300023,53512.945455600006 2024-03-25,00:31:18.000,85,11094037,13565,0,1711326677,13007.983300679996,134.48534600999847,53512.93846848001 2024-03-25,00:31:19.000,85,11094019,13205,0,1711326678,13008.118026880002,134.5276407900019,53512.97340408 2024-03-25,00:31:20.000,85,11094014,13725,0,1711326679,13008.266225699997,134.49944427000446,53512.97340408 2024-03-25,00:31:21.000,85,11093983,13605,0,1711326680,13008.387479279998,134.54173905000061,53513.01532680001 2024-03-25,00:31:22.000,85,11094028,14005,0,1711326681,13008.475051309993,134.52059166000254,53513.113146480006 2024-03-25,00:31:23.000,85,11094017,13485,0,1711326682,13008.576095959994,134.54173905000061,53513.12712072 2024-03-25,00:31:24.000,85,11093949,13445,0,1711326683,13008.68387691999,134.52059166000254,53513.14808208 2024-03-25,00:31:25.000,85,11093981,13885,0,1711326684,13008.757976329995,134.50649340000382,53513.19699192 2024-03-25,00:31:26.000,85,11094003,13285,0,1711326685,13008.8724936,134.43600210000295,53513.21795328 2024-03-25,00:31:27.000,85,11093964,13325,0,1711326686,13008.960065629995,134.4430512300023,53513.24590176 2024-03-25,00:31:28.000,85,11094002,13085,0,1711326687,13009.00721979999,134.4430512300023,53513.231927520006 2024-03-25,00:31:29.000,85,11093984,13405,0,1711326688,13009.09479183,134.40075644999888,53513.27385024001 2024-03-25,00:31:30.000,85,11093956,13565,0,1711326689,13009.162154929996,134.37255993000144,53513.2948116 2024-03-25,00:31:31.000,85,11094019,13445,0,1711326690,13009.222781719996,134.36551080000208,53513.31577296 2024-03-25,00:31:32.000,85,11094026,13565,0,1711326691,13009.303617439997,134.39370731999952,53513.35070856001 2024-03-25,00:31:33.000,85,11094004,13365,0,1711326692,13009.411398399992,134.344363410004,53513.44154112001 2024-03-25,00:31:34.000,85,11094007,13525,0,1711326693,13009.391189469992,134.32321601999865,53513.37166992001 2024-03-25,00:31:35.000,85,11094019,13405,0,1711326694,13009.424871019997,134.28797037000186,53513.51839944001 2024-03-25,00:31:36.000,85,11093966,13485,0,1711326695,13009.465288879997,134.27387211000314,53513.47647672 2024-03-25,00:31:37.000,85,11094048,13565,0,1711326696,13009.472025189993,134.25977385000442,53513.49045096001 2024-03-25,00:31:38.000,85,11094020,13645,0,1711326697,13009.478761500002,134.14698777000012,53513.5742964 2024-03-25,00:31:39.000,85,11094017,13365,0,1711326698,13009.525915669998,134.11174212000333,53513.567309280006 2024-03-25,00:31:40.000,85,11093955,13485,0,1711326699,13009.512443049993,134.0694473399999,53513.616219120006 2024-03-25,00:31:41.000,85,11093979,13485,0,1711326700,13009.498970430002,134.04125082000246,53513.65115472 2024-03-25,00:31:42.000,85,11093992,13565,0,1711326701,13009.492234119993,133.99895603999903,53513.67211608 2024-03-25,00:31:43.000,85,11094016,13405,0,1711326702,13009.438343640002,133.9848577800003,53513.68609032001 2024-03-25,00:31:44.000,85,11094006,13925,0,1711326703,13009.391189469992,133.97780865000095,53513.783910000006 2024-03-25,00:31:45.000,85,11093991,13405,0,1711326704,13009.344035299997,133.94961213000352,53513.832819840005 2024-03-25,00:31:46.000,85,11094013,13565,0,1711326705,13009.290144819992,133.94256300000416,53513.8887168 2024-03-25,00:31:47.000,85,11094004,13645,0,1711326706,13009.209309099992,133.90026822000073,53513.881729680004 2024-03-25,00:31:48.000,85,11094013,13725,0,1711326707,13009.11500076,133.886169960002,53513.958588 2024-03-25,00:31:49.000,85,11093967,13565,0,1711326708,13009.03416504,133.8720717000033,53513.99352360001 2024-03-25,00:31:50.000,85,11094004,13245,0,1711326709,13008.90617514999,133.85092430999794,53514.06339480001 2024-03-25,00:31:51.000,85,11094002,14005,0,1711326710,13008.77144895,133.8720717000033,53514.119291760006 2024-03-25,00:31:52.000,85,11093981,13285,0,1711326711,13008.60304119999,133.87912083000265,53514.18916296001 2024-03-25,00:31:53.000,85,11094021,13565,0,1711326712,13008.475051309993,133.90026822000073,53514.2031372 2024-03-25,00:31:54.000,85,11094037,13525,0,1711326713,13008.333588799993,133.9214156099988,53514.217111440004 2024-03-25,00:31:55.000,85,11094002,13645,0,1711326714,13008.178653670002,133.94256300000416,53514.286982640006 2024-03-25,00:31:56.000,85,11094039,13605,0,1711326715,13008.003509609996,134.0060051699984,53514.384802320004 2024-03-25,00:31:57.000,85,11094042,13485,0,1711326716,13007.781211379996,134.04125082000246,53514.405763680006 2024-03-25,00:31:58.000,85,11094024,13485,0,1711326717,13007.60606731999,134.1187912500027,53514.49659624001 2024-03-25,00:31:59.000,85,11094003,13405,0,1711326718,13007.451132189999,134.20338081000227,53514.5175576 2024-03-25,00:32:00.000,85,11093965,13325,0,1711326719,13007.269251819998,134.32321601999865,53514.601403040004 2024-03-25,00:32:01.000,85,11094032,13445,0,1711326720,13007.100844070002,134.41485471000487,53514.58044168 2024-03-25,00:32:02.000,85,11093990,13445,0,1711326721,13006.918963700002,134.4430512300023,53514.671274240005 2024-03-25,00:32:03.000,85,11093991,13405,0,1711326722,13006.716874400001,134.51354253000318,53514.74813256 2024-03-25,00:32:04.000,85,11094013,13365,0,1711326723,13006.521521409995,134.5769847000047,53514.77608104 2024-03-25,00:32:05.000,85,11094033,13245,0,1711326724,13006.37332259,134.68272165000235,53514.81101664001 2024-03-25,00:32:06.000,85,11094021,13565,0,1711326725,13006.24533269999,134.68272165000235,53514.90184920001 2024-03-25,00:32:07.000,85,11094033,13565,0,1711326726,13006.009561849998,134.6897707800017,53514.97870752001 2024-03-25,00:32:08.000,85,11093996,13685,0,1711326727,13005.820945170002,134.7109181699998,53515.06255296 2024-03-25,00:32:09.000,85,11094003,13805,0,1711326728,13005.686218969997,134.7743603400013,53515.104475680004 2024-03-25,00:32:10.000,85,11093963,13445,0,1711326729,13005.463920739996,134.74616382000386,53515.19530824001 2024-03-25,00:32:11.000,85,11094021,13445,0,1711326730,13005.28877667999,134.74616382000386,53515.27915368 2024-03-25,00:32:12.000,85,11094037,13565,0,1711326731,13005.059742139994,134.7250164299985,53515.32806352 2024-03-25,00:32:13.000,85,11093999,13885,0,1711326732,13004.884598079989,134.69681991000107,53515.4258832 2024-03-25,00:32:14.000,85,11093977,13565,0,1711326733,13004.702717710003,134.68272165000235,53515.48876728 2024-03-25,00:32:15.000,85,11093957,13765,0,1711326734,13004.520837340002,134.6897707800017,53515.53069000001 2024-03-25,00:32:16.000,85,11094005,13685,0,1711326735,13004.298539110001,134.675672520003,53515.68440664 2024-03-25,00:32:17.000,85,11093985,13725,0,1711326736,13004.01561409,134.64747599999828,53515.69139376 2024-03-25,00:32:18.000,85,11094038,13085,0,1711326737,13003.752897999999,134.64747599999828,53515.71934224001 2024-03-25,00:32:19.000,85,11094013,13365,0,1711326738,13003.476709289993,134.64747599999828,53515.76126496 2024-03-25,00:32:20.000,85,11093948,13245,0,1711326739,13003.234202129992,134.64747599999828,53515.845110400005 2024-03-25,00:32:21.000,85,11093982,13765,0,1711326740,13002.924331869996,134.675672520003,53515.92196872 2024-03-25,00:32:22.000,85,11093975,13445,0,1711326741,13002.69529733,134.66157426000427,53515.97087856 2024-03-25,00:32:23.000,85,11093980,13245,0,1711326742,13002.452790169998,134.66862339000363,53515.97786568 2024-03-25,00:32:24.000,85,11093966,13285,0,1711326743,13002.190074079997,134.66862339000363,53516.03376264001 2024-03-25,00:32:25.000,85,11093981,13485,0,1711326744,13001.994721089992,134.675672520003,53515.99882704 2024-03-25,00:32:26.000,85,11093999,13445,0,1711326745,13001.745477619996,134.64747599999828,53516.09664672 2024-03-25,00:32:27.000,85,11093999,13325,0,1711326746,13001.57033355999,134.66157426000427,53516.09664672 2024-03-25,00:32:28.000,85,11094001,13605,0,1711326747,13001.34803532999,134.61223035000148,53516.18747928 2024-03-25,00:32:29.000,85,11093907,13725,0,1711326748,13001.166154959988,134.5910829600034,53516.229402000004 2024-03-25,00:32:30.000,85,11093991,13405,0,1711326749,13000.943856730002,134.55583730999933,53516.32023456001 2024-03-25,00:32:31.000,85,11093960,13565,0,1711326750,13000.795657909992,134.49239513999783,53516.348183040005 2024-03-25,00:32:32.000,85,11093988,13565,0,1711326751,13000.586832299996,134.51354253000318,53516.42504136 2024-03-25,00:32:33.000,85,11094008,13725,0,1711326752,13000.33758883,134.49944427000446,53516.41106712001 2024-03-25,00:32:34.000,85,11094012,13725,0,1711326753,13000.095081669999,134.45714949000103,53516.45997696001 2024-03-25,00:32:35.000,85,11094026,13605,0,1711326754,12999.919937609993,134.40075644999888,53516.515873920005 2024-03-25,00:32:36.000,85,11094035,13645,0,1711326755,12999.724584620002,134.39370731999952,53516.613693600004 2024-03-25,00:32:37.000,85,11093998,13565,0,1711326756,12999.535967939992,134.3796090600008,53516.65561632001 2024-03-25,00:32:38.000,85,11093969,13685,0,1711326757,12999.306933399996,134.30206863000058,53516.70452616001 2024-03-25,00:32:39.000,85,11094041,13845,0,1711326758,12999.09810779,134.30206863000058,53516.74644888001 2024-03-25,00:32:40.000,85,11093975,13645,0,1711326759,12998.855600629999,134.2809212400025,53516.8582428 2024-03-25,00:32:41.000,85,11093979,13605,0,1711326760,12998.653511329998,134.24567558999843,53516.851255680005 2024-03-25,00:32:42.000,85,11094071,13245,0,1711326761,12998.417740479992,134.27387211000314,53516.900165520005 2024-03-25,00:32:43.000,85,11094014,13445,0,1711326762,12998.195442249991,134.2527247199978,53516.96304960001 2024-03-25,00:32:44.000,85,11094016,13525,0,1711326763,12997.93946247,134.20338081000227,53517.06086928001 2024-03-25,00:32:45.000,85,11094015,13285,0,1711326764,12997.73063685999,134.18928255000355,53517.06086928001 2024-03-25,00:32:46.000,85,11093969,13245,0,1711326765,12997.582438039994,134.1822334200042,53517.06086928001 2024-03-25,00:32:47.000,85,11094025,13725,0,1711326766,12997.366876120002,134.11174212000333,53517.1726632 2024-03-25,00:32:48.000,85,11094034,13565,0,1711326767,12997.198468369992,134.0694473399999,53517.22157304 2024-03-25,00:32:49.000,85,11093989,13405,0,1711326768,12997.050269549996,133.99190690999967,53517.22157304 2024-03-25,00:32:50.000,85,11094011,13685,0,1711326769,12996.848180249995,133.886169960002,53517.32637984001 2024-03-25,00:32:51.000,85,11093956,13925,0,1711326770,12996.69324511999,133.79453127000306,53517.354328320005 2024-03-25,00:32:52.000,85,11094011,13365,0,1711326771,12996.55851892,133.7240399700022,53517.43118664 2024-03-25,00:32:53.000,85,11094007,13485,0,1711326772,12996.423792719994,133.64649954000197,53517.54996768 2024-03-25,00:32:54.000,85,11093971,13605,0,1711326773,12996.221703419993,133.55486085000302,53517.64778736 2024-03-25,00:32:55.000,85,11094043,13325,0,1711326774,12996.100449839993,133.4773204200028,53517.67573584 2024-03-25,00:32:56.000,85,11094032,13525,0,1711326775,12995.938778399992,133.3927308600032,53517.6966972 2024-03-25,00:32:57.000,85,11094006,13925,0,1711326776,12995.756898029991,133.2940430400049,53517.808491120006 2024-03-25,00:32:58.000,85,11094013,13245,0,1711326777,12995.588490279995,133.25879739000084,53517.91329792 2024-03-25,00:32:59.000,85,11094028,13685,0,1711326778,12995.386400979995,133.22355174000404,53517.96919488001 2024-03-25,00:33:00.000,85,11094051,13605,0,1711326779,12995.204520609994,133.17420783000125,53518.05304032 2024-03-25,00:33:01.000,85,11094014,13405,0,1711326780,12994.995694999998,133.13191304999782,53518.13688576001 2024-03-25,00:33:02.000,85,11094050,13445,0,1711326781,12994.780133079992,133.11076565999974,53518.17880848 2024-03-25,00:33:03.000,85,11093988,13605,0,1711326782,12994.551098539996,133.04732348999823,53518.23470544001 2024-03-25,00:33:04.000,85,11093990,13365,0,1711326783,12994.30185507,132.99093045000336,53518.31855088 2024-03-25,00:33:05.000,85,11093994,13405,0,1711326784,12994.086293149994,132.97683219000464,53518.3954092 2024-03-25,00:33:06.000,85,11093936,13325,0,1711326785,12993.897676469998,132.983881320004,53518.409383440005 2024-03-25,00:33:07.000,85,11093984,13605,0,1711326786,12993.655169309997,132.86404611000034,53518.5351516 2024-03-25,00:33:08.000,85,11093976,13565,0,1711326787,12993.412662149996,132.84289872000227,53518.528164480005 2024-03-25,00:33:09.000,85,11094004,13725,0,1711326788,12993.2442544,132.75830916000268,53518.61200992 2024-03-25,00:33:10.000,85,11094047,13405,0,1711326789,12993.028692479995,132.70191612000053,53518.68886824001 2024-03-25,00:33:11.000,85,11094011,13445,0,1711326790,12992.819866869999,132.71601437999925,53518.70284248 2024-03-25,00:33:12.000,85,11094008,13485,0,1711326791,12992.637986499998,132.6243756900003,53518.77271368 2024-03-25,00:33:13.000,85,11093998,13445,0,1711326792,12992.395479339997,132.54683526000008,53518.82861064 2024-03-25,00:33:14.000,85,11094017,13525,0,1711326793,12992.179917419991,132.44109831000242,53518.85655912001 2024-03-25,00:33:15.000,85,11094026,13485,0,1711326794,12992.00477336,132.3635578800022,53518.90546896001 2024-03-25,00:33:16.000,85,11093932,13365,0,1711326795,12991.79594774999,132.25782093000453,53518.94739168 2024-03-25,00:33:17.000,85,11093969,13605,0,1711326796,12991.607331069994,132.08864180999808,53519.02425000001 2024-03-25,00:33:18.000,85,11094026,13325,0,1711326797,12991.425450699993,131.97585573000106,53519.10110832001 2024-03-25,00:33:19.000,85,11093995,13645,0,1711326798,12991.196416159997,131.84192225999868,53519.04521136 2024-03-25,00:33:20.000,85,11094012,13845,0,1711326799,12990.974117929996,131.66569401000015,53519.18495376 2024-03-25,00:33:21.000,85,11094015,13605,0,1711326800,12990.81918279999,131.58110445000057,53519.18495376 2024-03-25,00:33:22.000,85,11093984,13645,0,1711326801,12990.59688456999,131.41897446000075,53519.25482496 2024-03-25,00:33:23.000,85,11093988,13605,0,1711326802,12990.41500419999,131.30618838000373,53519.31072192001 2024-03-25,00:33:24.000,85,11094021,13565,0,1711326803,12990.226387519993,131.09471448000113,53519.34565752 2024-03-25,00:33:25.000,85,11094012,13485,0,1711326804,12990.017561909997,130.9537318799994,53519.35963176001 2024-03-25,00:33:26.000,85,11094029,13365,0,1711326805,12989.801999989992,130.77750363000087,53519.39456736 2024-03-25,00:33:27.000,85,11094027,13645,0,1711326806,12989.593174379996,130.59422625000298,53519.42950296001 2024-03-25,00:33:28.000,85,11094040,13485,0,1711326807,12989.38434877,130.44619452000188,53519.47142568 2024-03-25,00:33:29.000,85,11094005,13565,0,1711326808,12989.188995779994,130.31931017999887,53519.55527112001 2024-03-25,00:33:30.000,85,11094047,13205,0,1711326809,12988.966697549993,130.12193454000226,53519.61116808 2024-03-25,00:33:31.000,85,11094027,13605,0,1711326810,12988.703981459992,130.00914845999796,53519.63911656 2024-03-25,00:33:32.000,85,11094025,13485,0,1711326811,12988.421056439991,129.89636238000094,53519.66706504 2024-03-25,00:33:33.000,85,11094049,13565,0,1711326812,12988.19875820999,129.76242890999856,53519.67405216001 2024-03-25,00:33:34.000,85,11094010,13405,0,1711326813,12987.861942709998,129.64964283000154,53519.77885896 2024-03-25,00:33:35.000,85,11094026,13525,0,1711326814,12987.572281380002,129.5721024000013,53519.84174304001 2024-03-25,00:33:36.000,85,11093998,13245,0,1711326815,12987.26914743,129.5086602299998,53519.81379456001 2024-03-25,00:33:37.000,85,11094018,13605,0,1711326816,12986.95927716999,129.40292328000214,53519.91161424001 2024-03-25,00:33:38.000,85,11094029,13845,0,1711326817,12986.642670599998,129.30423546000384,53519.918601360005 2024-03-25,00:33:39.000,85,11094027,13565,0,1711326818,12986.353009270002,129.23374416000297,53519.97449832 2024-03-25,00:33:40.000,85,11094057,13245,0,1711326819,12986.110502110001,129.1632528600021,53519.98148544001 2024-03-25,00:33:41.000,85,11093977,13525,0,1711326820,12985.78715923,129.1139089499993,53520.01642104 2024-03-25,00:33:42.000,85,11094029,13965,0,1711326821,12985.443607419998,129.12095807999867,53520.01642104 2024-03-25,00:33:43.000,85,11094035,13405,0,1711326822,12985.174155020002,129.09276156000124,53520.04436952 2024-03-25,00:33:44.000,85,11094073,13485,0,1711326823,12984.918175239996,129.08571243000188,53520.10725360001 2024-03-25,00:33:45.000,85,11093983,13885,0,1711326824,12984.655459149995,129.0998106900006,53520.11424072 2024-03-25,00:33:46.000,85,11094040,13605,0,1711326825,12984.40621568,129.10685981999995,53520.10026648001 2024-03-25,00:33:47.000,85,11094016,13485,0,1711326826,12984.163708519998,129.10685981999995,53520.156163440006 2024-03-25,00:33:48.000,85,11094049,13565,0,1711326827,12984.002037079998,129.1632528600021,53520.19109904 2024-03-25,00:33:49.000,85,11094010,13565,0,1711326828,12983.853838260002,129.23374416000297,53520.14917632001 2024-03-25,00:33:50.000,85,11094007,13525,0,1711326829,12983.719112059996,129.25489155000105,53520.19808616001 2024-03-25,00:33:51.000,85,11093991,13405,0,1711326830,12983.577649549996,129.31833372000256,53520.24000888 2024-03-25,00:33:52.000,85,11094008,13325,0,1711326831,12983.49007752,129.38882502000342,53520.28891872 2024-03-25,00:33:53.000,85,11094022,13565,0,1711326832,12983.436187039995,129.46636545000365,53520.24699600001 2024-03-25,00:33:54.000,85,11094058,13405,0,1711326833,12983.42271441999,129.5580041400026,53520.253983120005 2024-03-25,00:33:55.000,85,11094015,13525,0,1711326834,12983.36882394,129.67079021999962,53520.253983120005 2024-03-25,00:33:56.000,85,11094019,13565,0,1711326835,12983.355351319995,129.76947803999792,53520.302892960004 2024-03-25,00:33:57.000,85,11094008,13885,0,1711326836,12983.34187869999,129.89636238000094,53520.28891872 2024-03-25,00:33:58.000,85,11093988,13885,0,1711326837,12983.36208762999,130.0020993299986,53520.36577704001 2024-03-25,00:33:59.000,85,11094008,13085,0,1711326838,12983.36882394,130.17127844999777,53520.372764160005 2024-03-25,00:34:00.000,85,11093981,13325,0,1711326839,12983.38229655999,130.262917140004,53520.36577704001 2024-03-25,00:34:01.000,85,11094016,13765,0,1711326840,12983.456395969995,130.38275235000037,53520.34481568001 2024-03-25,00:34:02.000,85,11094050,13485,0,1711326841,12983.557440619996,130.48144016999868,53520.41468688001 2024-03-25,00:34:03.000,85,11094016,13685,0,1711326842,12983.59112217,130.54488234000019,53520.37975128 2024-03-25,00:34:04.000,85,11094004,13245,0,1711326843,12983.618067409996,130.6224227700004,53520.44263536001 2024-03-25,00:34:05.000,85,11094000,13845,0,1711326844,12983.658485269996,130.66471755000384,53520.47757096 2024-03-25,00:34:06.000,85,11094038,13445,0,1711326845,12983.692166820001,130.70701233,53520.40769976 2024-03-25,00:34:07.000,85,11094015,13885,0,1711326846,12983.739320989996,130.70701233,53520.40769976 2024-03-25,00:34:08.000,85,11094038,13845,0,1711326847,12983.739320989996,130.6717666800032,53520.41468688001 2024-03-25,00:34:09.000,85,11093976,13565,0,1711326848,12983.752793610001,130.6717666800032,53520.4566096 2024-03-25,00:34:10.000,85,11094010,13245,0,1711326849,12983.786475159992,130.6717666800032,53520.40071264 2024-03-25,00:34:11.000,85,11093979,13445,0,1711326850,12983.752793610001,130.68586494000192,53520.46359672001 2024-03-25,00:34:12.000,85,11093982,13285,0,1711326851,12983.732584680001,130.6717666800032,53520.491545200006 2024-03-25,00:34:13.000,85,11094033,13725,0,1711326852,12983.692166820001,130.62947189999977,53520.4566096 2024-03-25,00:34:14.000,85,11094008,13925,0,1711326853,12983.685430509991,130.65766842000448,53520.46359672001 2024-03-25,00:34:15.000,85,11094033,13725,0,1711326854,12983.638276339996,130.58717712000362,53520.44962248 2024-03-25,00:34:16.000,85,11094070,13205,0,1711326855,12983.57091324,130.54488234000019,53520.421674000005 2024-03-25,00:34:17.000,85,11093976,13325,0,1711326856,12983.564176929991,130.53078408000147,53520.42866112 2024-03-25,00:34:18.000,85,11094015,13445,0,1711326857,12983.557440619996,130.50258756000403,53520.3518028 2024-03-25,00:34:19.000,85,11093965,13725,0,1711326858,12983.57091324,130.50258756000403,53520.30988008 2024-03-25,00:34:20.000,85,11094012,13445,0,1711326859,12983.52375906999,130.48848929999804,53520.30988008 2024-03-25,00:34:21.000,85,11094013,13725,0,1711326860,12983.54396799999,130.49553843000467,53520.26097024 2024-03-25,00:34:22.000,85,11094059,13765,0,1711326861,12983.51028645,130.50258756000403,53520.24699600001 2024-03-25,00:34:23.000,85,11093998,13685,0,1711326862,12983.618067409996,130.50258756000403,53520.24699600001 2024-03-25,00:34:24.000,85,11093940,13245,0,1711326863,12983.618067409996,130.54488234000019,53520.156163440006 2024-03-25,00:34:25.000,85,11094003,13445,0,1711326864,12983.651748960001,130.59422625000298,53520.16315056 2024-03-25,00:34:26.000,85,11094056,13405,0,1711326865,12983.685430509991,130.58717712000362,53520.16315056 2024-03-25,00:34:27.000,85,11093973,13285,0,1711326866,12983.698903129996,130.67881581000256,53520.135202080004 2024-03-25,00:34:28.000,85,11094021,13325,0,1711326867,12983.739320989996,130.7563562400028,53520.072318 2024-03-25,00:34:29.000,85,11093970,13445,0,1711326868,12983.806684089992,130.79865101999894,53520.09327936 2024-03-25,00:34:30.000,85,11093961,13525,0,1711326869,12983.840365639997,130.87619144999917,53520.072318 2024-03-25,00:34:31.000,85,11093944,13805,0,1711326870,12983.860574569997,130.92553536000196,53520.0024468 2024-03-25,00:34:32.000,85,11093960,13525,0,1711326871,12983.900992429997,130.94668275000004,53519.98148544001 2024-03-25,00:34:33.000,85,11094049,13285,0,1711326872,12983.948146599992,130.94668275000004,53519.94654984 2024-03-25,00:34:34.000,85,11093978,13725,0,1711326873,12984.002037079998,131.0171740500009,53519.95353696 2024-03-25,00:34:35.000,85,11094028,13525,0,1711326874,12984.049191249993,131.0806162200024,53519.918601360005 2024-03-25,00:34:36.000,85,11094012,13485,0,1711326875,12984.096345419988,131.14405839000392,53519.89764 2024-03-25,00:34:37.000,85,11093951,13925,0,1711326876,12984.170444829993,131.20750055999815,53519.88366576 2024-03-25,00:34:38.000,85,11093983,13445,0,1711326877,12984.170444829993,131.2286479500035,53519.799820320004 2024-03-25,00:34:39.000,85,11094025,13325,0,1711326878,12984.251280549994,131.3132375100031,53519.80680744 2024-03-25,00:34:40.000,85,11094000,13285,0,1711326879,12984.31864364999,131.41897446000075,53519.81379456001 2024-03-25,00:34:41.000,85,11094010,13685,0,1711326880,12984.372534129994,131.48241663000226,53519.71597488 2024-03-25,00:34:42.000,85,11094005,13405,0,1711326881,12984.39947936999,131.52471140999842,53519.702000640005 2024-03-25,00:34:43.000,85,11094030,13565,0,1711326882,12984.493787709995,131.5599570600025,53519.6880264 2024-03-25,00:34:44.000,85,11094000,13565,0,1711326883,12984.56788712,131.59520270999928,53519.68103928 2024-03-25,00:34:45.000,85,11093975,13445,0,1711326884,12984.615041289995,131.6727431399995,53519.66007792 2024-03-25,00:34:46.000,85,11093973,13685,0,1711326885,12984.66219545999,131.70798879000358,53519.56225824 2024-03-25,00:34:47.000,85,11093969,13205,0,1711326886,12984.74303117999,131.77848009000445,53519.56924536 2024-03-25,00:34:48.000,85,11093949,13565,0,1711326887,12984.823866899991,131.81372574000125,53519.548284 2024-03-25,00:34:49.000,85,11093939,13485,0,1711326888,12984.904702619991,131.84897138999804,53519.52732264001 2024-03-25,00:34:50.000,85,11093980,13285,0,1711326889,12984.992274650001,131.85602052000468,53519.485399920006 2024-03-25,00:34:51.000,85,11093998,13485,0,1711326890,12985.046165129992,131.8701187800034,53519.42950296001 2024-03-25,00:34:52.000,85,11093994,13485,0,1711326891,12985.153946090002,131.89831530000083,53519.415528720005 2024-03-25,00:34:53.000,85,11093988,13085,0,1711326892,12985.214572880002,131.9053644300002,53519.42251584 2024-03-25,00:34:54.000,85,11093971,13565,0,1711326893,12985.288672289993,131.8701187800034,53519.38059312 2024-03-25,00:34:55.000,85,11093980,13325,0,1711326894,12985.362771699998,131.9053644300002,53519.32469616 2024-03-25,00:34:56.000,85,11094041,13645,0,1711326895,12985.396453249989,131.84897138999804,53519.28277344 2024-03-25,00:34:57.000,85,11093983,13605,0,1711326896,12985.477288969989,131.8842170400021,53519.198928000005 2024-03-25,00:34:58.000,85,11093992,13245,0,1711326897,12985.517706829989,131.8701187800034,53519.19194088001 2024-03-25,00:34:59.000,85,11093951,13365,0,1711326898,12985.57833361999,131.8066766100019,53519.17097952001 2024-03-25,00:35:00.000,85,11093947,13565,0,1711326899,12985.65916933999,131.8066766100019,53519.150018160006 2024-03-25,00:35:01.000,85,11094005,13405,0,1711326900,12985.672641959995,131.74323444000038,53519.03822424 2024-03-25,00:35:02.000,85,11093973,13245,0,1711326901,12985.733268749995,131.71503792000294,53519.01726288 2024-03-25,00:35:03.000,85,11093935,13325,0,1711326902,12985.78042291999,131.67979226999887,53518.94040456 2024-03-25,00:35:04.000,85,11093987,13445,0,1711326903,12985.814104469995,131.66569401000015,53518.912456080005 2024-03-25,00:35:05.000,85,11093987,13365,0,1711326904,12985.915149119995,131.59520270999928,53518.85655912001 2024-03-25,00:35:06.000,85,11093998,13285,0,1711326905,12985.915149119995,131.52471140999842,53518.80066216 2024-03-25,00:35:07.000,85,11094001,13725,0,1711326906,12985.995984839996,131.46831837000354,53518.75175232 2024-03-25,00:35:08.000,85,11093983,13005,0,1711326907,12986.02966639,131.40487620000204,53518.695855360005 2024-03-25,00:35:09.000,85,11094009,13645,0,1711326908,12986.076820559996,131.36963054999796,53518.63297128 2024-03-25,00:35:10.000,85,11094027,13525,0,1711326909,12986.090293180001,131.33438490000117,53518.6050228 2024-03-25,00:35:11.000,85,11094043,13405,0,1711326910,12986.150919970001,131.29209011999774,53518.5351516 2024-03-25,00:35:12.000,85,11093993,13165,0,1711326911,12986.238491999997,131.30618838000373,53518.45130616001 2024-03-25,00:35:13.000,85,11094002,13205,0,1711326912,12986.299118789997,131.29913925000437,53518.36746072 2024-03-25,00:35:14.000,85,11094033,13565,0,1711326913,12986.366481889992,131.27094272999966,53518.27662816 2024-03-25,00:35:15.000,85,11094008,13365,0,1711326914,12986.440581299998,131.27799185999902,53518.27662816 2024-03-25,00:35:16.000,85,11094027,13445,0,1711326915,12986.514680709988,131.28504098999838,53518.20675696 2024-03-25,00:35:17.000,85,11094014,13565,0,1711326916,12986.595516429988,131.34143403000053,53518.06701456001 2024-03-25,00:35:18.000,85,11093998,13685,0,1711326917,12986.703297389999,131.3484831599999,53518.00413048 2024-03-25,00:35:19.000,85,11094001,13805,0,1711326918,12986.81781465999,131.45422011000483,53517.93425928 2024-03-25,00:35:20.000,85,11093993,13565,0,1711326919,12986.95927716999,131.51766227999906,53517.91329792 2024-03-25,00:35:21.000,85,11094005,13245,0,1711326920,12987.0468492,131.58110445000057,53517.87836232001 2024-03-25,00:35:22.000,85,11093961,13245,0,1711326921,12987.174839089996,131.65159575000143,53517.75958128001 2024-03-25,00:35:23.000,85,11094006,13285,0,1711326922,12987.316301599996,131.76438182999846,53517.68272296001 2024-03-25,00:35:24.000,85,11094022,13245,0,1711326923,12987.498181969997,131.94061008000426,53517.61285176001 2024-03-25,00:35:25.000,85,11093992,13885,0,1711326924,12987.700271269998,132.08864180999808,53517.54996768 2024-03-25,00:35:26.000,85,11093965,13645,0,1711326925,12987.855206399989,132.20847702000174,53517.50105784 2024-03-25,00:35:27.000,85,11094024,13765,0,1711326926,12988.06403201,132.3635578800022,53517.43118664 2024-03-25,00:35:28.000,85,11093987,13885,0,1711326927,12988.293066549995,132.49749135000457,53517.37528968001 2024-03-25,00:35:29.000,85,11093962,13445,0,1711326928,12988.542310019991,132.65257220999774,53517.29843136001 2024-03-25,00:35:30.000,85,11093994,13685,0,1711326929,12988.784817179992,132.80060393999884,53517.22157304 2024-03-25,00:35:31.000,85,11094033,14005,0,1711326930,12989.061005889998,132.97683219000464,53517.15868896001 2024-03-25,00:35:32.000,85,11093979,13405,0,1711326931,12989.35740352999,133.15306044000317,53517.10977912001 2024-03-25,00:35:33.000,85,11093970,13485,0,1711326932,12989.68748272,133.34338695000042,53517.06086928001 2024-03-25,00:35:34.000,85,11093997,13605,0,1711326933,12989.977144049997,133.51961519999895,53516.99099808001 2024-03-25,00:35:35.000,85,11093976,13605,0,1711326934,12990.307223239994,133.69584345000476,53516.96304960001 2024-03-25,00:35:36.000,85,11093972,13525,0,1711326935,12990.66424767,133.83682604999922,53516.95606248 2024-03-25,00:35:37.000,85,11094012,13325,0,1711326936,12991.014535789996,134.05534908000118,53516.900165520005 2024-03-25,00:35:38.000,85,11094009,13565,0,1711326937,12991.337878669998,134.23862645999907,53516.91413976001 2024-03-25,00:35:39.000,85,11093998,13485,0,1711326938,12991.71511202999,134.42190384000423,53516.7883716 2024-03-25,00:35:40.000,85,11094032,13365,0,1711326939,12992.08560908,134.63337773999956,53516.753436000006 2024-03-25,00:35:41.000,85,11094042,13605,0,1711326940,12992.516732919998,134.7884586,53516.80933296 2024-03-25,00:35:42.000,85,11094005,13725,0,1711326941,12992.92091152,134.95058858999982,53516.72548752001 2024-03-25,00:35:43.000,85,11094019,13925,0,1711326942,12993.352035359996,135.11271857999964,53516.71151328 2024-03-25,00:35:44.000,85,11094002,13605,0,1711326943,12993.830313369988,135.30304509000416,53516.7185004 2024-03-25,00:35:45.000,85,11094009,13725,0,1711326944,12994.308591379995,135.44402768999862,53516.71151328 2024-03-25,00:35:46.000,85,11094000,13845,0,1711326945,12994.800342009992,135.5920594199997,53516.69753904 2024-03-25,00:35:47.000,85,11094013,13485,0,1711326946,12995.29209263999,135.73304202000145,53516.66260344 2024-03-25,00:35:48.000,85,11093988,13765,0,1711326947,12995.736689099991,135.86697549000382,53516.71151328 2024-03-25,00:35:49.000,85,11094016,13685,0,1711326948,12996.214967109998,136.00090895999892,53516.67657768001 2024-03-25,00:35:50.000,85,11094041,13405,0,1711326949,12996.706717739995,136.14894069000002,53516.60670648001 2024-03-25,00:35:51.000,85,11094009,13525,0,1711326950,12997.205204680002,136.24057937999896,53516.6486292 2024-03-25,00:35:52.000,85,11093992,13685,0,1711326951,12997.73063685999,136.3181198099992,53516.62766784001 2024-03-25,00:35:53.000,85,11093972,13325,0,1711326952,12998.18196963,136.3815619800007,53516.62766784001 2024-03-25,00:35:54.000,85,11094015,13525,0,1711326953,12998.660247639993,136.5084463200037,53516.6486292 2024-03-25,00:35:55.000,85,11094051,13525,0,1711326954,12999.104844099995,136.55779022999923,53516.60670648001 2024-03-25,00:35:56.000,85,11093979,13525,0,1711326955,12999.529231629997,136.61418327000138,53516.634654960006 2024-03-25,00:35:57.000,85,11094033,13565,0,1711326956,12999.967091779989,136.67057631000353,53516.64164208 2024-03-25,00:35:58.000,85,11093959,13565,0,1711326957,13000.43863348,136.74811674000375,53516.59273224 2024-03-25,00:35:59.000,85,11094008,13925,0,1711326958,13000.856284699992,136.76221500000247,53516.634654960006 2024-03-25,00:36:00.000,85,11093984,13645,0,1711326959,13001.307617469989,136.81155890999798,53516.64164208 2024-03-25,00:36:01.000,85,11093958,13405,0,1711326960,13001.69158713999,136.8397554300027,53516.69055192 2024-03-25,00:36:02.000,85,11094012,13565,0,1711326961,13002.102502050002,136.80450977999863,53516.6486292 2024-03-25,00:36:03.000,85,11094007,13565,0,1711326962,13002.54709850999,136.7763132600012,53516.70452616001 2024-03-25,00:36:04.000,85,11094000,13565,0,1711326963,13002.93780449,136.76926413000183,53516.66959056 2024-03-25,00:36:05.000,85,11093982,13285,0,1711326964,13003.362192020002,136.76221500000247,53516.7185004 2024-03-25,00:36:06.000,85,11094066,13285,0,1711326965,13003.773106929999,136.71287108999968,53516.683564800005 2024-03-25,00:36:07.000,85,11094005,13685,0,1711326966,13004.11665874,136.7269693499984,53516.76741024 2024-03-25,00:36:08.000,85,11093980,13525,0,1711326967,13004.514101029992,136.71992021999904,53516.76042312 2024-03-25,00:36:09.000,85,11093990,13765,0,1711326968,13004.837443909993,136.69877283000096,53516.753436000006 2024-03-25,00:36:10.000,85,11094004,13685,0,1711326969,13005.20794095999,136.69877283000096,53516.8582428 2024-03-25,00:36:11.000,85,11093921,13645,0,1711326970,13005.558229080001,136.68467457000224,53516.76741024 2024-03-25,00:36:12.000,85,11094013,13605,0,1711326971,13005.915253509993,136.6917237000016,53516.851255680005 2024-03-25,00:36:13.000,85,11093989,13405,0,1711326972,13006.151024359999,136.63533065999945,53516.900165520005 2024-03-25,00:36:14.000,85,11094009,13725,0,1711326973,13006.47436724,136.61418327000138,53516.900165520005 2024-03-25,00:36:15.000,85,11093959,13445,0,1711326974,13006.757292260001,136.58598675000394,53516.93510112 2024-03-25,00:36:16.000,85,11094021,13365,0,1711326975,13007.046953589997,136.57893762000458,53516.91413976001 2024-03-25,00:36:17.000,85,11094056,13645,0,1711326976,13007.309669679998,136.5648393599986,53516.970036720006 2024-03-25,00:36:18.000,85,11093987,13765,0,1711326977,13007.53196791,136.60008501000266,53516.91413976001 2024-03-25,00:36:19.000,85,11093962,13725,0,1711326978,13007.794684,136.5930358800033,53516.98401096 2024-03-25,00:36:20.000,85,11094004,13205,0,1711326979,13007.976564370001,136.61418327000138,53516.99099808001 2024-03-25,00:36:21.000,85,11094045,13405,0,1711326980,13008.198862600002,136.60713414000202,53516.96304960001 2024-03-25,00:36:22.000,85,11093972,13645,0,1711326981,13008.387479279998,136.6282815300001,53517.05388216 2024-03-25,00:36:23.000,85,11094042,13445,0,1711326982,13008.562623339989,136.67762544000288,53517.02593368 2024-03-25,00:36:24.000,85,11094014,13245,0,1711326983,13008.757976329995,136.7410676100044,53517.02593368 2024-03-25,00:36:25.000,85,11093965,13405,0,1711326984,13008.95332932,136.76926413000183,53517.03990792001 2024-03-25,00:36:26.000,85,11094016,13525,0,1711326985,13009.101528139996,136.80450977999863,53517.05388216 2024-03-25,00:36:27.000,85,11094038,13525,0,1711326986,13009.263199579997,136.8750010799995,53517.08183064001 2024-03-25,00:36:28.000,85,11094006,13805,0,1711326987,13009.418134710002,136.95254150999972,53517.05388216 2024-03-25,00:36:29.000,85,11093960,13645,0,1711326988,13009.559597220003,137.00893455000187,53517.07484352 2024-03-25,00:36:30.000,85,11094023,13685,0,1711326989,13009.768422829999,137.1005732400008,53517.088817760006 2024-03-25,00:36:31.000,85,11093982,13645,0,1711326990,13009.889676409999,137.22745758000383,53517.06086928001 2024-03-25,00:36:32.000,85,11093989,13605,0,1711326991,13010.058084159995,137.31909627000277,53517.137727600006 2024-03-25,00:36:33.000,85,11093996,13245,0,1711326992,13010.219755599996,137.4318823499998,53517.13074048001 2024-03-25,00:36:34.000,85,11093984,13725,0,1711326993,13010.374690730001,137.5587666900028,53517.12375336 2024-03-25,00:36:35.000,85,11094058,13365,0,1711326994,13010.543098479997,137.65745451000112,53517.116766240004 2024-03-25,00:36:36.000,85,11093935,13685,0,1711326995,13010.718242540002,137.7913879800035,53517.13074048001 2024-03-25,00:36:37.000,85,11093985,13605,0,1711326996,13010.886650289998,137.8900758000018,53517.10977912001 2024-03-25,00:36:38.000,85,11093965,13645,0,1711326997,13011.04158541999,138.0381075300029,53517.08183064001 2024-03-25,00:36:39.000,85,11094017,13565,0,1711326998,13011.257147339995,138.17909013000462,53517.13074048001 2024-03-25,00:36:40.000,85,11093983,13565,0,1711326999,13011.439027709996,138.31302359999972,53517.15868896001 2024-03-25,00:36:41.000,85,11094035,13685,0,1711327000,13011.614171770001,138.41171141999803,53517.14471472 2024-03-25,00:36:42.000,85,11093967,13365,0,1711327001,13011.755634280002,138.5456448900004,53517.16567608 2024-03-25,00:36:43.000,85,11093986,13245,0,1711327002,13011.890360479993,138.67252923000342,53517.12375336 2024-03-25,00:36:44.000,85,11094022,13565,0,1711327003,13012.018350369988,138.78531531000044,53517.137727600006 2024-03-25,00:36:45.000,85,11093977,13565,0,1711327004,13012.153076569994,138.8417083500026,53517.12375336 2024-03-25,00:36:46.000,85,11094026,13845,0,1711327005,13012.26085752999,138.9403961700009,53517.15170184 2024-03-25,00:36:47.000,85,11094003,13325,0,1711327006,13012.38884742,139.02498573000048,53517.102792 2024-03-25,00:36:48.000,85,11093980,13325,0,1711327007,13012.46968314,139.1025261600007,53517.12375336 2024-03-25,00:36:49.000,85,11093988,13805,0,1711327008,13012.57072779,139.15891920000286,53517.12375336 2024-03-25,00:36:50.000,85,11093974,14045,0,1711327009,13012.66503612999,139.16596833000222,53517.10977912001 2024-03-25,00:36:51.000,85,11094032,13765,0,1711327010,13012.793026020001,139.17301746000157,53517.12375336 2024-03-25,00:36:52.000,85,11093998,13485,0,1711327011,13012.840180189996,139.22941050000372,53517.102792 2024-03-25,00:36:53.000,85,11094015,13685,0,1711327012,13012.947961149992,139.23645963000308,53517.067856400005 2024-03-25,00:36:54.000,85,11093976,13605,0,1711327013,13012.988379009992,139.26465615000052,53517.06086928001 2024-03-25,00:36:55.000,85,11094040,13645,0,1711327014,13013.049005799992,139.23645963000308,53517.00497232 2024-03-25,00:36:56.000,85,11094024,13525,0,1711327015,13013.143314139998,139.201213979999,53517.03990792001 2024-03-25,00:36:57.000,85,11093989,13765,0,1711327016,13013.150050449993,139.1518700700035,53517.03990792001 2024-03-25,00:36:58.000,85,11094056,13845,0,1711327017,13013.190468309993,139.10957529000007,53517.01195944001 2024-03-25,00:36:59.000,85,11094004,13525,0,1711327018,13013.284776649998,139.16596833000222,53516.99099808001 2024-03-25,00:37:00.000,85,11093949,13605,0,1711327019,13013.304985579998,139.1518700700035,53516.98401096 2024-03-25,00:37:01.000,85,11093994,13805,0,1711327020,13013.331930819993,139.09547703000135,53516.95606248 2024-03-25,00:37:02.000,85,11093999,13445,0,1711327021,13013.358876059989,139.10957529000007,53516.94208824001 2024-03-25,00:37:03.000,85,11094020,13405,0,1711327022,13013.419502849989,139.11662441999943,53516.91413976001 2024-03-25,00:37:04.000,85,11093986,13565,0,1711327023,13013.45992070999,139.08137877000263,53516.86522992 2024-03-25,00:37:05.000,85,11094055,13885,0,1711327024,13013.48012963999,139.09547703000135,53516.93510112 2024-03-25,00:37:06.000,85,11093973,13765,0,1711327025,13013.432975469994,139.0390839899992,53516.83029432 2024-03-25,00:37:07.000,85,11094018,13645,0,1711327026,13013.473393329994,139.03203485999984,53516.80933296 2024-03-25,00:37:08.000,85,11093997,13725,0,1711327027,13013.466657019999,139.088427900002,53516.802345840006 2024-03-25,00:37:09.000,85,11094000,13565,0,1711327028,13013.48012963999,139.04613311999856,53516.74644888001 2024-03-25,00:37:10.000,85,11094053,13765,0,1711327029,13013.466657019999,139.04613311999856,53516.74644888001 2024-03-25,00:37:11.000,85,11094005,13645,0,1711327030,13013.466657019999,139.01793660000112,53516.64164208 2024-03-25,00:37:12.000,85,11094015,13605,0,1711327031,13013.466657019999,139.09547703000135,53516.732474640005 2024-03-25,00:37:13.000,85,11093998,13285,0,1711327032,13013.426239159999,139.14482094000414,53516.683564800005 2024-03-25,00:37:14.000,85,11093988,13805,0,1711327033,13013.419502849989,139.15891920000286,53516.683564800005 2024-03-25,00:37:15.000,85,11093990,13805,0,1711327034,13013.352139749994,139.22236137000436,53516.634654960006 2024-03-25,00:37:16.000,85,11093996,13445,0,1711327035,13013.257831409988,139.22236137000436,53516.66959056 2024-03-25,00:37:17.000,85,11094013,13605,0,1711327036,13013.176995690003,139.26465615000052,53516.613693600004 2024-03-25,00:37:18.000,85,11094013,13565,0,1711327037,13013.123105209997,139.29285266999796,53516.59273224 2024-03-25,00:37:19.000,85,11094068,14005,0,1711327038,13013.082687349997,139.39154049000354,53516.60670648001 2024-03-25,00:37:20.000,85,11093981,13365,0,1711327039,13012.961433769997,139.4620317900044,53516.564783760005 2024-03-25,00:37:21.000,85,11094031,13485,0,1711327040,13012.894070670001,139.532523089998,53516.52984816 2024-03-25,00:37:22.000,85,11093996,13565,0,1711327041,13012.77281709,139.61711265000486,53516.52984816 2024-03-25,00:37:23.000,85,11093970,13845,0,1711327042,13012.638090889996,139.70170221000444,53516.55080952 2024-03-25,00:37:24.000,85,11094001,13445,0,1711327043,13012.557255169995,139.7933409000034,53516.50189968 2024-03-25,00:37:25.000,85,11094027,13445,0,1711327044,13012.44947421,139.89907785000105,53516.52984816 2024-03-25,00:37:26.000,85,11093949,13605,0,1711327045,13012.34169324999,140.0189130600047,53516.49491256 2024-03-25,00:37:27.000,85,11094011,13605,0,1711327046,13012.240648599989,140.0894043599983,53516.466964080006 2024-03-25,00:37:28.000,85,11094004,13725,0,1711327047,13012.092449779993,140.21628870000131,53516.515873920005 2024-03-25,00:37:29.000,85,11094039,13565,0,1711327048,13011.950987269993,140.32202564999898,53516.43202848 2024-03-25,00:37:30.000,85,11093965,13565,0,1711327049,13011.829733689992,140.41366433999792,53516.4739512 2024-03-25,00:37:31.000,85,11094019,13565,0,1711327050,13011.681534869997,140.50530303000414,53516.45298984 2024-03-25,00:37:32.000,85,11094023,13565,0,1711327051,13011.53333605,140.56169606999902,53516.45298984 2024-03-25,00:37:33.000,85,11093951,13605,0,1711327052,13011.42555508999,140.63218736999988,53516.42504136 2024-03-25,00:37:34.000,85,11094006,13445,0,1711327053,13011.25041103,140.75202258000354,53516.42504136 2024-03-25,00:37:35.000,85,11094050,13805,0,1711327054,13011.08200327999,140.7943173599997,53516.42504136 2024-03-25,00:37:36.000,85,11094033,13725,0,1711327055,13010.893386599993,140.8577595300012,53516.36215728 2024-03-25,00:37:37.000,85,11093971,13645,0,1711327056,13010.664352059997,140.907103440004,53516.38311864 2024-03-25,00:37:38.000,85,11093995,13845,0,1711327057,13010.408372279991,140.91415257000335,53516.36914440001 2024-03-25,00:37:39.000,85,11094000,13605,0,1711327058,13010.25343715,140.893005179998,53516.37613152 2024-03-25,00:37:40.000,85,11093999,13765,0,1711327059,13010.017666299995,140.87890691999928,53516.36215728 2024-03-25,00:37:41.000,85,11093988,13565,0,1711327060,13009.781895449989,140.87890691999928,53516.3342088 2024-03-25,00:37:42.000,85,11093998,13245,0,1711327061,13009.485497809997,140.8577595300012,53516.29228608001 2024-03-25,00:37:43.000,85,11094009,13765,0,1711327062,13009.202572789996,140.83661214000313,53516.23638912 2024-03-25,00:37:44.000,85,11093999,13445,0,1711327063,13008.92638407999,140.8225138800044,53516.34119592001 2024-03-25,00:37:45.000,85,11093997,13365,0,1711327064,13008.636722749994,140.7943173599997,53516.27132472001 2024-03-25,00:37:46.000,85,11094017,13245,0,1711327065,13008.299907250002,140.75202258000354,53516.28529896 2024-03-25,00:37:47.000,85,11094034,13645,0,1711327066,13008.016982230001,140.71677692999947,53516.229402000004 2024-03-25,00:37:48.000,85,11093998,13525,0,1711327067,13007.680166729995,140.70267867000075,53516.24337624001 2024-03-25,00:37:49.000,85,11093988,13565,0,1711327068,13007.343351229989,140.62513824000052,53516.15254368001 2024-03-25,00:37:50.000,85,11093983,13565,0,1711327069,13006.959381560002,140.58284346000437,53516.180492160005 2024-03-25,00:37:51.000,85,11093961,13525,0,1711327070,13006.561939269995,140.50530303000414,53516.10363384001 2024-03-25,00:37:52.000,85,11094046,13405,0,1711327071,13006.28575055999,140.42071347000456,53516.12459520001 2024-03-25,00:37:53.000,85,11094020,13645,0,1711327072,13005.928726129998,140.37136956000177,53516.131582320006 2024-03-25,00:37:54.000,85,11094009,13885,0,1711327073,13005.517811220001,140.31497651999962,53516.04074976 2024-03-25,00:37:55.000,85,11094013,13645,0,1711327074,13005.17425941,140.24448521999875,53516.03376264001 2024-03-25,00:37:56.000,85,11094039,13565,0,1711327075,13004.743135569988,140.17399391999788,53516.04773688 2024-03-25,00:37:57.000,85,11094012,13565,0,1711327076,13004.426528999997,140.06825697000022,53516.0197884 2024-03-25,00:37:58.000,85,11094038,13285,0,1711327077,13004.082977189995,140.01186392999807,53515.99183992 2024-03-25,00:37:59.000,85,11093997,13525,0,1711327078,13003.712480139999,139.94842176000384,53515.99183992 2024-03-25,00:38:00.000,85,11093991,13605,0,1711327079,13003.328510469997,139.82858655000018,53515.88703312001 2024-03-25,00:38:01.000,85,11094047,13445,0,1711327080,13002.95127710999,139.77219350999803,53515.90100736 2024-03-25,00:38:02.000,85,11093996,13525,0,1711327081,13002.580780059994,139.6805548199991,53515.83812328001 2024-03-25,00:38:03.000,85,11093991,13445,0,1711327082,13002.217019319993,139.60301438999886,53515.796200560006 2024-03-25,00:38:04.000,85,11094016,13885,0,1711327083,13001.846522269996,139.57481787000143,53515.82414904 2024-03-25,00:38:05.000,85,11094085,13485,0,1711327084,13001.48949783999,139.4972774400012,53515.74030360001 2024-03-25,00:38:06.000,85,11093956,13765,0,1711327085,13001.105528169988,139.38449136000418,53515.747290720006 2024-03-25,00:38:07.000,85,11094011,13325,0,1711327086,13000.775448979992,139.30695093000395,53515.74030360001 2024-03-25,00:38:08.000,85,11094036,13725,0,1711327087,13000.41168823999,139.23645963000308,53515.705368 2024-03-25,00:38:09.000,85,11094031,13645,0,1711327088,13000.081609049994,139.15891920000286,53515.71235512 2024-03-25,00:38:10.000,85,11094029,13645,0,1711327089,12999.724584620002,139.06023138000455,53515.69838088001 2024-03-25,00:38:11.000,85,11094011,13565,0,1711327090,12999.38103281,138.94744530000025,53515.64947104001 2024-03-25,00:38:12.000,85,11094018,13485,0,1711327091,12999.003799449994,138.8769539999994,53515.64947104001 2024-03-25,00:38:13.000,85,11094014,13925,0,1711327092,12998.619829779993,138.79941356999916,53515.64947104001 2024-03-25,00:38:14.000,85,11094020,13565,0,1711327093,12998.283014280001,138.66548010000406,53515.58658696 2024-03-25,00:38:15.000,85,11094015,13765,0,1711327094,12997.93946247,138.5949888000032,53515.579599840006 2024-03-25,00:38:16.000,85,11093976,13325,0,1711327095,12997.582438039994,138.46105533000082,53515.60056120001 2024-03-25,00:38:17.000,85,11093980,13565,0,1711327096,12997.218677299992,138.31302359999972,53515.57261272001 2024-03-25,00:38:18.000,85,11094022,13645,0,1711327097,12996.84144394,138.2002375200027,53515.57261272001 2024-03-25,00:38:19.000,85,11094066,13405,0,1711327098,12996.524837369994,138.06630405000033,53515.54466424 2024-03-25,00:38:20.000,85,11093975,13485,0,1711327099,12996.154340319998,137.93237057999795,53515.48876728 2024-03-25,00:38:21.000,85,11093981,13605,0,1711327100,12995.74342541,137.83368275999965,53515.53069000001 2024-03-25,00:38:22.000,85,11094063,13445,0,1711327101,12995.386400979995,137.6786018999992,53515.54466424 2024-03-25,00:38:23.000,85,11093973,13525,0,1711327102,12994.988958690003,137.5305701699981,53515.46780592 2024-03-25,00:38:24.000,85,11094027,13445,0,1711327103,12994.578043779991,137.37548930999765,53515.48178016001 2024-03-25,00:38:25.000,85,11094042,13565,0,1711327104,12994.187337799995,137.27680148999934,53515.44684456 2024-03-25,00:38:26.000,85,11094019,13405,0,1711327105,12993.803368129993,137.10762237000017,53515.439857440004 2024-03-25,00:38:27.000,85,11094013,13565,0,1711327106,12993.446343700001,136.9877871600038,53515.45383168001 2024-03-25,00:38:28.000,85,11094003,12965,0,1711327107,12993.028692479995,136.8750010799995,53515.40492184001 2024-03-25,00:38:29.000,85,11093983,13525,0,1711327108,12992.563887089993,136.78336239000055,53515.390947600004 2024-03-25,00:38:30.000,85,11094009,13605,0,1711327109,12992.139499559991,136.62123240000074,53515.411908960006 2024-03-25,00:38:31.000,85,11093989,13285,0,1711327110,12991.65448523999,136.51549545000307,53515.356012 2024-03-25,00:38:32.000,85,11094016,13725,0,1711327111,12991.189679850002,136.37451285000134,53515.356012 2024-03-25,00:38:33.000,85,11094024,13325,0,1711327112,12990.71813814999,136.24057937999896,53515.342037760005 2024-03-25,00:38:34.000,85,11093943,13845,0,1711327113,12990.280277999998,136.0714002599998,53515.30710216 2024-03-25,00:38:35.000,85,11094021,13445,0,1711327114,12989.822208919992,135.9727124400015,53515.30710216 2024-03-25,00:38:36.000,85,11093954,13565,0,1711327115,12989.37761245999,135.79648419000296,53515.244218080006 2024-03-25,00:38:37.000,85,11093957,14045,0,1711327116,12988.912807070003,135.63435420000314,53515.2512052 2024-03-25,00:38:38.000,85,11094035,13725,0,1711327117,12988.44800168,135.46517508000397,53515.19530824001 2024-03-25,00:38:39.000,85,11094048,13925,0,1711327118,12988.010141529994,135.2818976999988,53515.223256720004 2024-03-25,00:38:40.000,85,11093972,13605,0,1711327119,12987.572281380002,135.10566945000028,53515.11844992001 2024-03-25,00:38:41.000,85,11094034,13845,0,1711327120,12987.18157539999,134.9223920700024,53515.125437040006 2024-03-25,00:38:42.000,85,11094029,13485,0,1711327121,12986.736978939989,134.76731121000194,53515.076527200006 2024-03-25,00:38:43.000,85,11094028,13845,0,1711327122,12986.305855099992,134.5910829600034,53515.076527200006 2024-03-25,00:38:44.000,85,11094009,13365,0,1711327123,12985.935358049996,134.38665819000016,53515.02063024 2024-03-25,00:38:45.000,85,11093966,13805,0,1711327124,12985.55812468999,134.18928255000355,53514.96473328 2024-03-25,00:38:46.000,85,11094050,13885,0,1711327125,12985.140473469997,134.04125082000246,53514.99268176 2024-03-25,00:38:47.000,85,11094033,13405,0,1711327126,12984.716085939996,133.90026822000073,53514.97870752001 2024-03-25,00:38:48.000,85,11094042,13605,0,1711327127,12984.305171029999,133.68174518999876,53514.887874960004 2024-03-25,00:38:49.000,85,11094024,13405,0,1711327128,12983.941410289997,133.5125660699996,53514.92281056 2024-03-25,00:38:50.000,85,11094002,13565,0,1711327129,12983.54396799999,133.3292886900017,53514.83197800001 2024-03-25,00:38:51.000,85,11094039,13925,0,1711327130,12983.13978939999,133.1671587000019,53514.8669136 2024-03-25,00:38:52.000,85,11093982,13565,0,1711327131,12982.755819730002,133.04027435999888,53514.81101664001 2024-03-25,00:38:53.000,85,11093990,13605,0,1711327132,12982.378586369996,132.89224262999778,53514.82499088 2024-03-25,00:38:54.000,85,11094021,13725,0,1711327133,12982.00135300999,132.76535829000204,53514.82499088 2024-03-25,00:38:55.000,85,11094002,13245,0,1711327134,12981.590438099993,132.6102774300016,53514.769093920004 2024-03-25,00:38:56.000,85,11094006,13405,0,1711327135,12981.186259499991,132.49044221999793,53514.74813256 2024-03-25,00:38:57.000,85,11093992,13565,0,1711327136,12980.76187196999,132.37060701000155,53514.64332576001 2024-03-25,00:38:58.000,85,11094031,13725,0,1711327137,12980.384638609998,132.22962440999981,53514.6573 2024-03-25,00:38:59.000,85,11094065,13325,0,1711327138,12980.014141560001,132.10274007000407,53514.66428712001 2024-03-25,00:39:00.000,85,11093985,13445,0,1711327139,12979.62343557999,131.9688066000017,53514.64332576001 2024-03-25,00:39:01.000,85,11093972,13605,0,1711327140,12979.246202219998,131.84192225999868,53514.56646744001 2024-03-25,00:39:02.000,85,11094028,13245,0,1711327141,12978.916123030001,131.75028356999974,53514.54550608001 2024-03-25,00:39:03.000,85,11094020,13805,0,1711327142,12978.639934319996,131.65159575000143,53514.53851896 2024-03-25,00:39:04.000,85,11094031,13245,0,1711327143,12978.30311881999,131.55290793000313,53514.482622 2024-03-25,00:39:05.000,85,11093999,13285,0,1711327144,12977.999984869988,131.45422011000483,53514.48960912 2024-03-25,00:39:06.000,85,11093959,13565,0,1711327145,12977.703587229997,131.35553228999925,53514.41973792 2024-03-25,00:39:07.000,85,11093983,13325,0,1711327146,12977.43413483,131.3132375100031,53514.4127508 2024-03-25,00:39:08.000,85,11093987,13605,0,1711327147,12977.19162767,131.2286479500035,53514.405763680006 2024-03-25,00:39:09.000,85,11093994,13245,0,1711327148,12976.922175269989,131.13700926000456,53514.37082808 2024-03-25,00:39:10.000,85,11094030,13605,0,1711327149,12976.706613349997,131.0524196999977,53514.34986672 2024-03-25,00:39:11.000,85,11093979,13365,0,1711327150,12976.484315119997,130.9819284000041,53514.37781520001 2024-03-25,00:39:12.000,85,11093987,13445,0,1711327151,12976.29569844,130.92553536000196,53514.31493112 2024-03-25,00:39:13.000,85,11093960,13445,0,1711327152,12976.120554379995,130.8691423199998,53514.32890536001 2024-03-25,00:39:14.000,85,11093963,13485,0,1711327153,12975.918465079994,130.78455276000022,53514.35685384001 2024-03-25,00:39:15.000,85,11094022,13365,0,1711327154,12975.871310909999,130.68586494000192,53514.34986672 2024-03-25,00:39:16.000,85,11094021,13405,0,1711327155,12975.729848399998,130.65766842000448,53514.31493112 2024-03-25,00:39:17.000,85,11093993,13605,0,1711327156,12975.622067439988,130.58012799000426,53514.29396976 2024-03-25,00:39:18.000,85,11093958,13405,0,1711327157,12975.588385889998,130.45324365000124,53514.29396976 2024-03-25,00:39:19.000,85,11093955,13245,0,1711327158,12975.494077549993,130.3616049600023,53514.27999552001 2024-03-25,00:39:20.000,85,11093944,13525,0,1711327159,12975.453659689992,130.24176974999864,53514.27999552001 2024-03-25,00:39:21.000,85,11094025,13565,0,1711327160,12975.393032899992,130.1642293199984,53514.27999552001 2024-03-25,00:39:22.000,85,11093960,13565,0,1711327161,12975.379560280002,130.04439411000203,53514.27999552001 2024-03-25,00:39:23.000,85,11094021,13485,0,1711327162,12975.359351350002,129.98095194000052,53514.25903416001 2024-03-25,00:39:24.000,85,11093968,13405,0,1711327163,12975.312197179992,129.87521499000286,53514.238072800006 2024-03-25,00:39:25.000,85,11093971,13285,0,1711327164,12975.278515630001,129.804723690002,53514.25204704 2024-03-25,00:39:26.000,85,11093996,13565,0,1711327165,12975.265043009997,129.63554457000282,53514.24505992 2024-03-25,00:39:27.000,85,11094042,13285,0,1711327166,12975.285251939997,129.56505327000195,53514.25204704 2024-03-25,00:39:28.000,85,11093963,13365,0,1711327167,12975.271779319992,129.4452180599983,53514.25204704 2024-03-25,00:39:29.000,85,11093996,13485,0,1711327168,12975.278515630001,129.33243198000127,53514.2730084 2024-03-25,00:39:30.000,85,11094015,13725,0,1711327169,12975.271779319992,129.24079329000233,53514.25204704 2024-03-25,00:39:31.000,85,11094016,13485,0,1711327170,12975.305460869997,129.05751591000444,53514.27999552001 2024-03-25,00:39:32.000,85,11093981,13605,0,1711327171,12975.339142420002,128.9799754800042,53514.2730084 2024-03-25,00:39:33.000,85,11093977,13365,0,1711327172,12975.312197179992,128.8178454900044,53514.23108568001 2024-03-25,00:39:34.000,85,11093964,13525,0,1711327173,12975.339142420002,128.6698137600033,53514.23108568001 2024-03-25,00:39:35.000,85,11094003,13645,0,1711327174,12975.352615039992,128.5429294200003,53514.25204704 2024-03-25,00:39:36.000,85,11094016,13485,0,1711327175,12975.386296589997,128.43014334000327,53514.29396976 2024-03-25,00:39:37.000,85,11093999,13805,0,1711327176,12975.413241829992,128.25391509000474,53514.286982640006 2024-03-25,00:39:38.000,85,11093994,13405,0,1711327177,12975.494077549993,128.112932490003,53514.286982640006 2024-03-25,00:39:39.000,85,11093961,13405,0,1711327178,12975.500813860002,127.97899902000063,53514.30095688 2024-03-25,00:39:40.000,85,11094010,13765,0,1711327179,12975.507550169998,127.8662129400036,53514.27999552001 2024-03-25,00:39:41.000,85,11093992,13485,0,1711327180,12975.554704339993,127.73227947000123,53514.266021280004 2024-03-25,00:39:42.000,85,11093968,13725,0,1711327181,12975.568176959998,127.57719861000078,53514.21012432001 2024-03-25,00:39:43.000,85,11093971,13485,0,1711327182,12975.669221609998,127.49260905000119,53514.238072800006 2024-03-25,00:39:44.000,85,11093993,13525,0,1711327183,12975.723112089989,127.38687210000353,53514.25903416001 2024-03-25,00:39:45.000,85,11093991,13525,0,1711327184,12975.756793639994,127.29523341000458,53514.2031372 2024-03-25,00:39:46.000,85,11093984,13645,0,1711327185,12975.84436566999,127.23179124000308,53514.22409856 2024-03-25,00:39:47.000,85,11093981,13485,0,1711327186,12975.91172877,127.14015255000413,53514.19615008 2024-03-25,00:39:48.000,85,11093987,13165,0,1711327187,12975.938674009994,127.07671038000262,53514.2031372 2024-03-25,00:39:49.000,85,11093985,13445,0,1711327188,12975.98582817999,127.03441559999919,53514.16121448001 2024-03-25,00:39:50.000,85,11094031,13445,0,1711327189,12976.04645496999,126.95687516999897,53514.21012432001 2024-03-25,00:39:51.000,85,11094046,13645,0,1711327190,12976.07340021,126.94277691000025,53514.21012432001 2024-03-25,00:39:52.000,85,11093958,13845,0,1711327191,12976.201390099995,126.89343300000473,53514.18916296001 2024-03-25,00:39:53.000,85,11094004,13445,0,1711327192,12976.23507165,126.87228560999938,53514.16121448001 2024-03-25,00:39:54.000,85,11094016,13405,0,1711327193,12976.288962129991,126.85818735000066,53514.16121448001 2024-03-25,00:39:55.000,85,11093984,13605,0,1711327194,12976.356325230001,126.83703996000258,53514.2031372 2024-03-25,00:39:56.000,85,11094003,13845,0,1711327195,12976.443897259996,126.8511382200013,53514.17518872 2024-03-25,00:39:57.000,85,11094008,13485,0,1711327196,12976.544941909997,126.84408909000194,53514.14025312001 2024-03-25,00:39:58.000,85,11094001,13685,0,1711327197,12976.659459180002,126.9004821300041,53514.07736904 2024-03-25,00:39:59.000,85,11094011,13365,0,1711327198,12976.787449069998,126.89343300000473,53514.070381920006 2024-03-25,00:40:00.000,85,11094007,13725,0,1711327199,12976.928911579998,126.89343300000473,53514.098330400004 2024-03-25,00:40:01.000,85,11094077,13365,0,1711327200,12977.029956229999,126.9004821300041,53514.07736904 2024-03-25,00:40:02.000,85,11093966,13405,0,1711327201,12977.178155049995,126.90753126000345,53514.05640768 2024-03-25,00:40:03.000,85,11094027,13725,0,1711327202,12977.360035419995,126.93572778000089,53514.03544632 2024-03-25,00:40:04.000,85,11093983,13485,0,1711327203,12977.49476162,126.98507169000368,53514.000510720005 2024-03-25,00:40:05.000,85,11093950,13565,0,1711327204,12977.649696749992,127.01326821000112,53514.01448496 2024-03-25,00:40:06.000,85,11094002,13565,0,1711327205,12977.831577119992,127.01326821000112,53513.96557512 2024-03-25,00:40:07.000,85,11093997,13525,0,1711327206,12978.013457489993,127.05556299000455,53513.91666528 2024-03-25,00:40:08.000,85,11094026,13605,0,1711327207,12978.222283099989,127.13310342000477,53513.930639520004 2024-03-25,00:40:09.000,85,11094033,13685,0,1711327208,12978.41089978,127.17539820000093,53513.90967816 2024-03-25,00:40:10.000,85,11094014,13325,0,1711327209,12978.660143249996,127.17539820000093,53513.930639520004 2024-03-25,00:40:11.000,85,11094007,13805,0,1711327210,12978.889177789992,127.2458895000018,53513.87474256001 2024-03-25,00:40:12.000,85,11094031,13405,0,1711327211,12979.138421260002,127.25998776000051,53513.85378120001 2024-03-25,00:40:13.000,85,11093953,13325,0,1711327212,12979.455027829994,127.32342993000202,53513.87474256001 2024-03-25,00:40:14.000,85,11093983,13325,0,1711327213,12979.71100761,127.30228254000394,53513.80487136001 2024-03-25,00:40:15.000,85,11093985,13445,0,1711327214,12980.054559420001,127.37277384000481,53513.8188456 2024-03-25,00:40:16.000,85,11094012,13605,0,1711327215,12980.377902300002,127.42916687999968,53513.79089712 2024-03-25,00:40:17.000,85,11093959,13405,0,1711327216,12980.70124517999,127.49260905000119,53513.76993576 2024-03-25,00:40:18.000,85,11093988,13445,0,1711327217,12981.09195116,127.57014948000142,53513.76993576 2024-03-25,00:40:19.000,85,11093985,13525,0,1711327218,12981.428766659992,127.66178817000036,53513.75596152001 2024-03-25,00:40:20.000,85,11094015,13365,0,1711327219,12981.826208949999,127.79572164000274,53513.76993576 2024-03-25,00:40:21.000,85,11094020,13565,0,1711327220,12982.216914929995,127.90850771999976,53513.7489744 2024-03-25,00:40:22.000,85,11093985,13405,0,1711327221,12982.580675669997,128.04244119000214,53513.74198728 2024-03-25,00:40:23.000,85,11094003,13485,0,1711327222,12982.984854269998,128.112932490003,53513.76993576 2024-03-25,00:40:24.000,85,11093950,13165,0,1711327223,12983.375560249995,128.2468659599981,53513.735000160006 2024-03-25,00:40:25.000,85,11094026,13485,0,1711327224,12983.739320989996,128.40194681999856,53513.76993576 2024-03-25,00:40:26.000,85,11093986,13125,0,1711327225,12984.103081729998,128.5429294200003,53513.735000160006 2024-03-25,00:40:27.000,85,11093918,13245,0,1711327226,12984.48031508999,128.66276463000395,53513.79788424 2024-03-25,00:40:28.000,85,11093978,13445,0,1711327227,12984.857548449996,128.82489462000376,53513.72102592 2024-03-25,00:40:29.000,85,11094014,13605,0,1711327228,12985.281935979998,128.90948418000335,53513.762948640004 2024-03-25,00:40:30.000,85,11094000,13725,0,1711327229,12985.64569672,129.0363685199991,53513.76993576 2024-03-25,00:40:31.000,85,11094051,13485,0,1711327230,12986.022930079991,129.0998106900006,53513.783910000006 2024-03-25,00:40:32.000,85,11094009,13285,0,1711327231,12986.454053920002,129.20554763999826,53513.735000160006 2024-03-25,00:40:33.000,85,11094047,13525,0,1711327232,12986.851496209994,129.3112845900032,53513.77692288001 2024-03-25,00:40:34.000,85,11094008,13565,0,1711327233,12987.302828979991,129.3606284999987,53513.7489744 2024-03-25,00:40:35.000,85,11093951,13725,0,1711327234,12987.713743889988,129.46636545000365,53513.783910000006 2024-03-25,00:40:36.000,85,11094031,13885,0,1711327235,12988.09771355999,129.57915153000067,53513.74198728 2024-03-25,00:40:37.000,85,11093995,13485,0,1711327236,12988.515364779996,129.67079021999962,53513.762948640004 2024-03-25,00:40:38.000,85,11094049,13405,0,1711327237,12988.939752309998,129.7553797799992,53513.74198728 2024-03-25,00:40:39.000,85,11093987,13365,0,1711327238,12989.38434877,129.83292020999943,53513.72801304001 2024-03-25,00:40:40.000,85,11093960,13925,0,1711327239,12989.795263679996,129.93865716000437,53513.74198728 2024-03-25,00:40:41.000,85,11093979,13725,0,1711327240,12990.185969659993,130.0655415000001,53513.762948640004 2024-03-25,00:40:42.000,85,11093988,13645,0,1711327241,12990.58341195,130.1783275800044,53513.77692288001 2024-03-25,00:40:43.000,85,11094009,13965,0,1711327242,12991.001063169992,130.32635930999822,53513.76993576 2024-03-25,00:40:44.000,85,11093927,13765,0,1711327243,12991.418714389998,130.43914539000252,53513.79788424 2024-03-25,00:40:45.000,85,11094013,13725,0,1711327244,12991.84310192,130.61537364000105,53513.81185848 2024-03-25,00:40:46.000,85,11094048,13365,0,1711327245,12992.227071590001,130.82684754000366,53513.783910000006 2024-03-25,00:40:47.000,85,11094030,13605,0,1711327246,12992.584096019993,130.9678301399981,53513.86076832 2024-03-25,00:40:48.000,85,11094031,13445,0,1711327247,12993.03542878999,131.14405839000392,53513.82583272001 2024-03-25,00:40:49.000,85,11093992,13445,0,1711327248,12993.439607389992,131.30618838000373,53513.82583272001 2024-03-25,00:40:50.000,85,11093998,13365,0,1711327249,12993.796631819998,131.48241663000226,53513.81185848 2024-03-25,00:40:51.000,85,11094053,13405,0,1711327250,12994.20081042,131.64454662000207,53513.783910000006 2024-03-25,00:40:52.000,85,11094053,13085,0,1711327251,12994.584780090001,131.79962748000253,53513.84679408 2024-03-25,00:40:53.000,85,11093993,13765,0,1711327252,12994.988958690003,131.98995398999978,53513.86775544 2024-03-25,00:40:54.000,85,11093974,13445,0,1711327253,12995.37966467,132.22962440999981,53513.85378120001 2024-03-25,00:40:55.000,85,11094000,13925,0,1711327254,12995.790579579996,132.4270000500037,53513.87474256001 2024-03-25,00:40:56.000,85,11093999,13365,0,1711327255,12996.194758179998,132.63142481999967,53513.84679408 2024-03-25,00:40:57.000,85,11094021,13605,0,1711327256,12996.625882019995,132.82880046000355,53513.83980696 2024-03-25,00:40:58.000,85,11094042,13605,0,1711327257,12997.057005859991,133.06142175000423,53513.79788424 2024-03-25,00:40:59.000,85,11094019,13565,0,1711327258,12997.474657079998,133.2658465200002,53513.79089712 2024-03-25,00:41:00.000,85,11094008,13765,0,1711327259,12997.905780919995,133.47027129000344,53513.81185848 2024-03-25,00:41:01.000,85,11093996,13565,0,1711327260,12998.249332729996,133.6746960599994,53513.82583272001 2024-03-25,00:41:02.000,85,11094037,13885,0,1711327261,12998.666983949988,133.87912083000265,53513.79788424 2024-03-25,00:41:03.000,85,11094025,13565,0,1711327262,12999.064426239995,134.09059472999797,53513.79089712 2024-03-25,00:41:04.000,85,11094001,13765,0,1711327263,12999.441659600001,134.2809212400025,53513.79788424 2024-03-25,00:41:05.000,85,11094054,13845,0,1711327264,12999.818892959993,134.49944427000446,53513.74198728 2024-03-25,00:41:06.000,85,11094017,13565,0,1711327265,13000.19612632,134.6897707800017,53513.75596152001 2024-03-25,00:41:07.000,85,11093953,13685,0,1711327266,13000.607041229996,134.88009728999896,53513.783910000006 2024-03-25,00:41:08.000,85,11094015,13765,0,1711327267,13000.984274590002,135.06337467000412,53513.70705168001 2024-03-25,00:41:09.000,85,11094033,13405,0,1711327268,13001.36824425999,135.246652050002,53513.665128960005 2024-03-25,00:41:10.000,85,11094015,13285,0,1711327269,13001.77915917,135.41583117000118,53513.72102592 2024-03-25,00:41:11.000,85,11093985,13365,0,1711327270,13002.176601459993,135.62025594000443,53513.69307744 2024-03-25,00:41:12.000,85,11093998,13605,0,1711327271,13002.553834819999,135.76828766999824,53513.67211608 2024-03-25,00:41:13.000,85,11094021,13205,0,1711327272,13002.91759556,135.9374667900047,53513.63718048001 2024-03-25,00:41:14.000,85,11094024,13405,0,1711327273,13003.294828919992,136.14189156000066,53513.67211608 2024-03-25,00:41:15.000,85,11093991,13405,0,1711327274,13003.645117039989,136.33926720000454,53513.68609032001 2024-03-25,00:41:16.000,85,11094005,13445,0,1711327275,13003.96845991999,136.5295937100018,53513.58128352 2024-03-25,00:41:17.000,85,11093979,13285,0,1711327276,13004.291802799991,136.71287108999968,53513.63019336 2024-03-25,00:41:18.000,85,11094008,13805,0,1711327277,13004.601673060002,136.9031976000042,53513.65115472 2024-03-25,00:41:19.000,85,11094034,13365,0,1711327278,13004.904807009989,137.07942585000274,53513.60224488 2024-03-25,00:41:20.000,85,11094032,13485,0,1711327279,13005.20794095999,137.25565410000127,53513.6441676 2024-03-25,00:41:21.000,85,11093946,13685,0,1711327280,13005.470657049991,137.4600788700045,53513.56032216001 2024-03-25,00:41:22.000,85,11094004,13765,0,1711327281,13005.733373139992,137.68565102999855,53513.567309280006 2024-03-25,00:41:23.000,85,11094051,13685,0,1711327282,13006.002825539988,137.87597754000308,53513.52538656 2024-03-25,00:41:24.000,85,11094068,13405,0,1711327283,13006.211651149999,138.03105840000353,53513.55333504 2024-03-25,00:41:25.000,85,11094046,13445,0,1711327284,13006.481103549995,138.19318839000334,53513.497438080005 2024-03-25,00:41:26.000,85,11094037,13245,0,1711327285,13006.629302369991,138.36941664000187,53513.51141232 2024-03-25,00:41:27.000,85,11094024,13565,0,1711327286,13006.858336910002,138.56679227999848,53513.427566880004 2024-03-25,00:41:28.000,85,11094031,13565,0,1711327287,13007.033480969993,138.70777488000022,53513.40660552 2024-03-25,00:41:29.000,85,11093989,13485,0,1711327288,13007.228833959998,138.88400312999875,53513.35769568 2024-03-25,00:41:30.000,85,11094028,13365,0,1711327289,13007.383769089989,139.05318224999792,53513.399618400006 2024-03-25,00:41:31.000,85,11093972,13645,0,1711327290,13007.558913149995,139.22236137000436,53513.3646828 2024-03-25,00:41:32.000,85,11094033,13805,0,1711327291,13007.71384828,139.37039309999818,53513.329747200005 2024-03-25,00:41:33.000,85,11093988,13285,0,1711327292,13007.89572865,139.47613005000312,53513.30878584 2024-03-25,00:41:34.000,85,11094035,13445,0,1711327293,13008.037191160001,139.5959652599995,53513.26686312 2024-03-25,00:41:35.000,85,11094047,13445,0,1711327294,13008.219071530002,139.72284960000252,53513.27385024001 2024-03-25,00:41:36.000,85,11094001,13405,0,1711327295,13008.340325110003,139.82858655000018,53513.23891464 2024-03-25,00:41:37.000,85,11094040,13205,0,1711327296,13008.528941789998,139.96956915000192,53513.26686312 2024-03-25,00:41:38.000,85,11094023,13765,0,1711327297,13008.68387691999,140.06120784000086,53513.210966160004 2024-03-25,00:41:39.000,85,11093995,13525,0,1711327298,13008.82533942999,140.2374360899994,53513.21795328 2024-03-25,00:41:40.000,85,11093999,13485,0,1711327299,13008.97353825,140.32907477999834,53513.18301768001 2024-03-25,00:41:41.000,85,11094024,13285,0,1711327300,13009.128473379991,140.4630082500007,53513.13410784001 2024-03-25,00:41:42.000,85,11094012,13405,0,1711327301,13009.290144819992,140.58284346000437,53513.09917224 2024-03-25,00:41:43.000,85,11093985,13885,0,1711327302,13009.404662089997,140.6744821500033,53513.18301768001 2024-03-25,00:41:44.000,85,11094033,13565,0,1711327303,13009.573069839993,140.8225138800044,53513.09917224 2024-03-25,00:41:45.000,85,11094002,13485,0,1711327304,13009.734741279994,140.86480866000056,53513.113146480006 2024-03-25,00:41:46.000,85,11093994,13445,0,1711327305,13009.86273116999,140.99169300000358,53513.064236640006 2024-03-25,00:41:47.000,85,11094034,13485,0,1711327306,13010.04461153999,141.0551351699978,53513.08519800001 2024-03-25,00:41:48.000,85,11093993,13525,0,1711327307,13010.260173459996,141.17497038000147,53513.08519800001 2024-03-25,00:41:49.000,85,11093973,13365,0,1711327308,13010.415108590001,141.24546168000234,53513.092185120004 2024-03-25,00:41:50.000,85,11093991,13405,0,1711327309,13010.596988960002,141.25955994000105,53513.113146480006 2024-03-25,00:41:51.000,85,11094005,13765,0,1711327310,13010.778869330003,141.30890385000384,53513.043275280004 2024-03-25,00:41:52.000,85,11094048,13485,0,1711327311,13010.980958629989,141.29480558999785,53513.092185120004 2024-03-25,00:41:53.000,85,11093999,13525,0,1711327312,13011.16283899999,141.38644428000407,53513.09917224 2024-03-25,00:41:54.000,85,11094032,13285,0,1711327313,13011.378400919995,141.42873906000023,53513.16904344 2024-03-25,00:41:55.000,85,11094023,13605,0,1711327314,13011.573753910001,141.4498864499983,53513.10615936001 2024-03-25,00:41:56.000,85,11093984,13645,0,1711327315,13011.769106899992,141.5133286199998,53513.09917224 2024-03-25,00:41:57.000,85,11094008,13685,0,1711327316,13011.930778339993,141.56972166000196,53513.18301768001 2024-03-25,00:41:58.000,85,11094030,13725,0,1711327317,13012.085713469998,141.5626725300026,53513.14808208 2024-03-25,00:41:59.000,85,11094043,13565,0,1711327318,13012.227175979999,141.61201643999811,53513.17603056 2024-03-25,00:42:00.000,85,11093992,13525,0,1711327319,13012.395583729995,141.64021296000283,53513.18301768001 2024-03-25,00:42:01.000,85,11093984,13605,0,1711327320,13012.537046239995,141.6472620900022,53513.25288888001 2024-03-25,00:42:02.000,85,11094006,13605,0,1711327321,13012.68524505999,141.6966059999977,53513.28782448 2024-03-25,00:42:03.000,85,11094018,13445,0,1711327322,13012.846916499991,141.6966059999977,53513.30179872001 2024-03-25,00:42:04.000,85,11094039,13765,0,1711327323,13012.995115320002,141.7459499100005,53513.34372144 2024-03-25,00:42:05.000,85,11094050,13605,0,1711327324,13013.109632589993,141.76709729999857,53513.35070856001 2024-03-25,00:42:06.000,85,11094011,13565,0,1711327325,13013.298249269988,141.7600481699992,53513.399618400006 2024-03-25,00:42:07.000,85,11093990,13765,0,1711327326,13013.392557609994,141.77414642999793,53513.46250248 2024-03-25,00:42:08.000,85,11094001,13685,0,1711327327,13013.534020119994,141.78119556000456,53513.48346384 2024-03-25,00:42:09.000,85,11094022,13525,0,1711327328,13013.66874632,141.77414642999793,53513.53936080001 2024-03-25,00:42:10.000,85,11093996,13285,0,1711327329,13013.84389037999,141.7600481699992,53513.546347920004 2024-03-25,00:42:11.000,85,11093998,13525,0,1711327330,13013.97188027,141.78119556000456,53513.58827064001 2024-03-25,00:42:12.000,85,11094045,13245,0,1711327331,13014.025770749991,141.73890078000113,53513.67211608 2024-03-25,00:42:13.000,85,11093984,13405,0,1711327332,13014.126815399992,141.68955686999834,53513.735000160006 2024-03-25,00:42:14.000,85,11094008,13645,0,1711327333,13014.254805290002,141.66840948000026,53513.8188456 2024-03-25,00:42:15.000,85,11094009,13765,0,1711327334,13014.342377319997,141.60496730999876,53513.8887168 2024-03-25,00:42:16.000,85,11093961,13565,0,1711327335,13014.436685659988,141.5979181799994,53513.96557512 2024-03-25,00:42:17.000,85,11094008,13445,0,1711327336,13014.564675549998,141.57677079000132,53514.0284592 2024-03-25,00:42:18.000,85,11093978,13405,0,1711327337,13014.632038649994,141.57677079000132,53514.05640768 2024-03-25,00:42:19.000,85,11094020,13565,0,1711327338,13014.672456509994,141.47103384000366,53514.16121448001 2024-03-25,00:42:20.000,85,11094010,13245,0,1711327339,13014.746555919999,141.4639847100043,53514.266021280004 2024-03-25,00:42:21.000,85,11094015,13565,0,1711327340,13014.813919019995,141.4146408000015,53514.3428796 2024-03-25,00:42:22.000,85,11094036,13565,0,1711327341,13014.90149104999,141.35824775999936,53514.39178944 2024-03-25,00:42:23.000,85,11093977,13565,0,1711327342,13014.935172599995,141.32300211000256,53514.49659624001 2024-03-25,00:42:24.000,85,11093998,13765,0,1711327343,13015.00253569999,141.2877564599985,53514.53153184 2024-03-25,00:42:25.000,85,11094027,13605,0,1711327344,13015.02274462999,141.24546168000234,53514.6573 2024-03-25,00:42:26.000,85,11094019,13285,0,1711327345,13015.0698988,141.19611776999955,53514.67826136 2024-03-25,00:42:27.000,85,11094014,13605,0,1711327346,13015.09010773,141.18201951000083,53514.76210680001 2024-03-25,00:42:28.000,85,11094038,13325,0,1711327347,13015.10358034999,141.1044790800006,53514.887874960004 2024-03-25,00:42:29.000,85,11093996,13885,0,1711327348,13015.10358034999,141.0692334300038,53514.94377192 2024-03-25,00:42:30.000,85,11094078,13445,0,1711327349,13015.096844039996,141.06218430000445,53515.08351432 2024-03-25,00:42:31.000,85,11094028,13685,0,1711327350,13015.00253569999,141.03398777999973,53515.11844992001 2024-03-25,00:42:32.000,85,11094031,13525,0,1711327351,13014.975590459995,140.99169300000358,53515.19530824001 2024-03-25,00:42:33.000,85,11093998,13525,0,1711327352,13014.96885415,140.91415257000335,53515.30011504 2024-03-25,00:42:34.000,85,11094045,13445,0,1711327353,13014.935172599995,140.90005431000463,53515.390947600004 2024-03-25,00:42:35.000,85,11094003,13565,0,1711327354,13014.90822736,140.86480866000056,53515.46780592 2024-03-25,00:42:36.000,85,11093949,13685,0,1711327355,13014.874545809995,140.8225138800044,53515.53069000001 2024-03-25,00:42:37.000,85,11094026,13645,0,1711327356,13014.813919019995,140.7943173599997,53515.628509680006 2024-03-25,00:42:38.000,85,11094022,13325,0,1711327357,13014.733083299994,140.7590717100029,53515.71235512 2024-03-25,00:42:39.000,85,11093993,13565,0,1711327358,13014.652247579994,140.72382605999883,53515.775239200004 2024-03-25,00:42:40.000,85,11094027,13805,0,1711327359,13014.551202929993,140.6744821500033,53515.85209752 2024-03-25,00:42:41.000,85,11094010,13685,0,1711327360,13014.443421969998,140.68153128000267,53515.9499172 2024-03-25,00:42:42.000,85,11094001,13565,0,1711327361,13014.369322559993,140.5969417200031,53516.04773688 2024-03-25,00:42:43.000,85,11094039,13685,0,1711327362,13014.214387430002,140.55464693999966,53516.0896596 2024-03-25,00:42:44.000,85,11094006,13405,0,1711327363,13014.113342780001,140.5123521600035,53516.180492160005 2024-03-25,00:42:45.000,85,11094012,13565,0,1711327364,13013.978616579996,140.49825390000478,53516.250363360006 2024-03-25,00:42:46.000,85,11094043,13525,0,1711327365,13013.776527279995,140.448909990002,53516.30626032 2024-03-25,00:42:47.000,85,11094002,13565,0,1711327366,13013.62832846,140.45595912000135,53516.37613152 2024-03-25,00:42:48.000,85,11094034,13525,0,1711327367,13013.446448089999,140.448909990002,53516.43202848 2024-03-25,00:42:49.000,85,11094001,13845,0,1711327368,13013.230886169993,140.448909990002,53516.50888680001 2024-03-25,00:42:50.000,85,11093992,13525,0,1711327369,13013.035533180002,140.38546782000049,53516.55779664001 2024-03-25,00:42:51.000,85,11093976,13405,0,1711327370,13012.799762329996,140.37136956000177,53516.683564800005 2024-03-25,00:42:52.000,85,11094046,13845,0,1711327371,13012.57072779,140.3643204300024,53516.683564800005 2024-03-25,00:42:53.000,85,11094014,13565,0,1711327372,13012.34842956,140.3361239099977,53516.74644888001 2024-03-25,00:42:54.000,85,11094019,13805,0,1711327373,13012.065504539998,140.32907477999834,53516.79535872001 2024-03-25,00:42:55.000,85,11094038,13645,0,1711327374,13011.789315829992,140.27973087000282,53516.90715264 2024-03-25,00:42:56.000,85,11093973,13845,0,1711327375,13011.519863429996,140.2656326100041,53516.87221704001 2024-03-25,00:42:57.000,85,11094023,13405,0,1711327376,13011.236938409995,140.24448521999875,53516.94208824001 2024-03-25,00:42:58.000,85,11093967,13285,0,1711327377,13011.001167559989,140.22333783000067,53517.05388216 2024-03-25,00:42:59.000,85,11093985,13245,0,1711327378,13010.677824680002,140.18104305000452,53517.018946560005 2024-03-25,00:43:00.000,85,11093995,13445,0,1711327379,13010.354481800001,140.15989565999917,53517.06086928001 2024-03-25,00:43:01.000,85,11094040,13605,0,1711327380,13010.04461153999,140.11055175000365,53517.10977912001 2024-03-25,00:43:02.000,85,11093974,13765,0,1711327381,13009.707796039998,140.0189130600047,53517.10977912001 2024-03-25,00:43:03.000,85,11093990,13605,0,1711327382,13009.431607329992,139.99776566999935,53517.19362456 2024-03-25,00:43:04.000,85,11094033,13565,0,1711327383,13009.11500076,139.91317610999977,53517.19362456 2024-03-25,00:43:05.000,85,11094008,13565,0,1711327384,13008.818603119995,139.8708813300036,53517.24952152001 2024-03-25,00:43:06.000,85,11094006,13565,0,1711327385,13008.434633449993,139.82153742000082,53517.284457120004 2024-03-25,00:43:07.000,85,11094019,13365,0,1711327386,13008.144972119997,139.7439969900006,53517.3124056 2024-03-25,00:43:08.000,85,11093979,13365,0,1711327387,13007.85531079,139.65235830000165,53517.3822768 2024-03-25,00:43:09.000,85,11093997,13405,0,1711327388,13007.49155005,139.58186700000078,53517.39625104001 2024-03-25,00:43:10.000,85,11094007,13485,0,1711327389,13007.161470859988,139.532523089998,53517.37528968001 2024-03-25,00:43:11.000,85,11094036,13605,0,1711327390,13006.811182739992,139.47613005000312,53517.44516088001 2024-03-25,00:43:12.000,85,11093993,13525,0,1711327391,13006.46763092999,139.41973701000097,53517.46612224001 2024-03-25,00:43:13.000,85,11094007,13565,0,1711327392,13006.137551739994,139.3351474500014,53517.45913512 2024-03-25,00:43:14.000,85,11093999,13605,0,1711327393,13005.793999929992,139.25760702000116,53517.4870836 2024-03-25,00:43:15.000,85,11094006,13405,0,1711327394,13005.443711809996,139.22236137000436,53517.56394192001 2024-03-25,00:43:16.000,85,11093986,13405,0,1711327395,13005.13384155,139.1871157200003,53517.67573584 2024-03-25,00:43:17.000,85,11093989,13605,0,1711327396,13004.770080809998,139.06023138000455,53517.57791616 2024-03-25,00:43:18.000,85,11094031,13725,0,1711327397,13004.433265309992,139.04613311999856,53517.59887752 2024-03-25,00:43:19.000,85,11094017,13725,0,1711327398,13004.08971349999,138.91924878000282,53517.59189040001 2024-03-25,00:43:20.000,85,11094040,13365,0,1711327399,13003.74616168999,138.88400312999875,53517.570929040005 2024-03-25,00:43:21.000,85,11093981,13565,0,1711327400,13003.402609880002,138.80646269999852,53517.63381312001 2024-03-25,00:43:22.000,85,11094058,13605,0,1711327401,13003.079267000001,138.75006966000365,53517.64778736 2024-03-25,00:43:23.000,85,11093976,13725,0,1711327402,13002.75592412,138.6936766200015,53517.73163280001 2024-03-25,00:43:24.000,85,11094013,13525,0,1711327403,13002.412372309998,138.62318532000063,53517.64778736 2024-03-25,00:43:25.000,85,11094073,13565,0,1711327404,13002.102502050002,138.51744837000297,53517.689710080005 2024-03-25,00:43:26.000,85,11094026,13325,0,1711327405,13001.81957703,138.42580968000402,53517.6966972 2024-03-25,00:43:27.000,85,11094011,13205,0,1711327406,13001.55686094,138.3482692500038,53517.6966972 2024-03-25,00:43:28.000,85,11094042,13565,0,1711327407,13001.300881159994,138.29187621000165,53517.738619920005 2024-03-25,00:43:29.000,85,11094037,13805,0,1711327408,13001.031428759998,138.172040999998,53517.75958128001 2024-03-25,00:43:30.000,85,11094032,13565,0,1711327409,13000.775448979992,138.1367953500012,53517.787529760004 2024-03-25,00:43:31.000,85,11093996,13405,0,1711327410,13000.47905134,138.00991100999818,53517.808491120006 2024-03-25,00:43:32.000,85,11094054,13645,0,1711327411,13000.25675311,137.9394197100046,53517.81547824 2024-03-25,00:43:33.000,85,11094037,13925,0,1711327412,13000.054663809999,137.840731889999,53517.8364396 2024-03-25,00:43:34.000,85,11094014,13765,0,1711327413,12999.832365579998,137.73499494000134,53517.84342672 2024-03-25,00:43:35.000,85,11093984,13245,0,1711327414,12999.677430449992,137.62220886000432,53517.8713752 2024-03-25,00:43:36.000,85,11094033,13685,0,1711327415,12999.488813769996,137.51647190999938,53517.906310800005 2024-03-25,00:43:37.000,85,11093988,13285,0,1711327416,12999.32040602,137.3684401799983,53517.92028504001 2024-03-25,00:43:38.000,85,11094025,13645,0,1711327417,12999.21262505999,137.29089974999806,53517.88534944 2024-03-25,00:43:39.000,85,11093954,13405,0,1711327418,12999.084635169995,137.1851628000004,53517.955220640004 2024-03-25,00:43:40.000,85,11094032,13685,0,1711327419,12998.956645279999,137.04418019999866,53517.98316912 2024-03-25,00:43:41.000,85,11094018,13525,0,1711327420,12998.835391699999,136.91729586000292,53517.99714336001 2024-03-25,00:43:42.000,85,11094029,13605,0,1711327421,12998.714138119998,136.81155890999798,53518.03207896 2024-03-25,00:43:43.000,85,11094005,13565,0,1711327422,12998.592884539998,136.68467457000224,53518.05304032 2024-03-25,00:43:44.000,85,11094027,13445,0,1711327423,12998.451422029997,136.55074109999987,53518.0809888 2024-03-25,00:43:45.000,85,11093979,13565,0,1711327424,12998.316695829992,136.45910241000092,53518.143872880006 2024-03-25,00:43:46.000,85,11094026,13565,0,1711327425,12998.188705939996,136.33926720000454,53518.20675696 2024-03-25,00:43:47.000,85,11094035,13725,0,1711327426,12998.05397973999,136.25467763999768,53518.22771832 2024-03-25,00:43:48.000,85,11094001,13805,0,1711327427,12997.93272615999,136.19123547000345,53518.24867968 2024-03-25,00:43:49.000,85,11093972,13885,0,1711327428,12997.744109479994,136.09254764999787,53518.24867968 2024-03-25,00:43:50.000,85,11094067,13565,0,1711327429,12997.629592209989,136.00795808999828,53518.31855088 2024-03-25,00:43:51.000,85,11094047,13725,0,1711327430,12997.488129699988,135.91631939999934,53518.33951224 2024-03-25,00:43:52.000,85,11094038,13365,0,1711327431,12997.346667190002,135.85287722999783,53518.38842208 2024-03-25,00:43:53.000,85,11093998,13325,0,1711327432,12997.184995750002,135.84582809999847,53518.42335768001 2024-03-25,00:43:54.000,85,11093984,13565,0,1711327433,12997.057005859991,135.83172983999975,53518.4652804 2024-03-25,00:43:55.000,85,11094017,13445,0,1711327434,12996.85491655999,135.76828766999824,53518.47226752001 2024-03-25,00:43:56.000,85,11094054,13725,0,1711327435,12996.69324511999,135.7259928900021,53518.55611296 2024-03-25,00:43:57.000,85,11094041,13685,0,1711327436,12996.53830999,135.71894376000273,53518.59104856001 2024-03-25,00:43:58.000,85,11094040,13405,0,1711327437,12996.342956999993,135.64845246000186,53518.625984160004 2024-03-25,00:43:59.000,85,11093985,13485,0,1711327438,12996.140867699993,135.6766489799993,53518.63995840001 2024-03-25,00:44:00.000,85,11094000,13805,0,1711327439,12995.911833159997,135.62025594000443,53518.66790688001 2024-03-25,00:44:01.000,85,11094017,13285,0,1711327440,12995.69627123999,135.56386290000228,53518.73079096 2024-03-25,00:44:02.000,85,11093963,13765,0,1711327441,12995.53459979999,135.57091203000164,53518.77271368 2024-03-25,00:44:03.000,85,11093982,13245,0,1711327442,12995.345983119994,135.50746986000013,53518.814636400006 2024-03-25,00:44:04.000,85,11094005,13605,0,1711327443,12995.177575369999,135.4933716000014,53518.82162352 2024-03-25,00:44:05.000,85,11093994,13525,0,1711327444,12994.941804519993,135.4299294299999,53518.90546896001 2024-03-25,00:44:06.000,85,11094030,14005,0,1711327445,12994.773396769997,135.41583117000118,53518.92643032001 2024-03-25,00:44:07.000,85,11094021,13605,0,1711327446,12994.578043779991,135.32419248000224,53518.912456080005 2024-03-25,00:44:08.000,85,11093954,13485,0,1711327447,12994.42310865,135.25370118000137,53518.95437880001 2024-03-25,00:44:09.000,85,11094018,13525,0,1711327448,12994.21428303999,135.21845553000458,53519.02425000001 2024-03-25,00:44:10.000,85,11093967,13725,0,1711327449,12994.079556839999,135.12681683999836,53519.02425000001 2024-03-25,00:44:11.000,85,11094023,13605,0,1711327450,12993.884203849993,135.07747293000284,53519.05219848001 2024-03-25,00:44:12.000,85,11094013,13325,0,1711327451,12993.709059790002,135.04927640999813,53519.09412120001 2024-03-25,00:44:13.000,85,11093982,13445,0,1711327452,12993.533915729997,135.00698163000197,53519.12206968001 2024-03-25,00:44:14.000,85,11093974,13165,0,1711327453,12993.352035359996,134.9012446800043,53519.13604392 2024-03-25,00:44:15.000,85,11093968,13285,0,1711327454,12993.13647343999,134.91534294000303,53519.1639924 2024-03-25,00:44:16.000,85,11093990,13405,0,1711327455,12992.927647829994,134.8096059899981,53519.080146960005 2024-03-25,00:44:17.000,85,11093988,13365,0,1711327456,12992.739031149998,134.80255685999873,53519.09412120001 2024-03-25,00:44:18.000,85,11093948,13405,0,1711327457,12992.563887089993,134.73206555999786,53519.1639924 2024-03-25,00:44:19.000,85,11093970,13445,0,1711327458,12992.348325170002,134.6897707800017,53519.129056800004 2024-03-25,00:44:20.000,85,11094017,13405,0,1711327459,12992.099081699991,134.675672520003,53519.1639924 2024-03-25,00:44:21.000,85,11094042,13285,0,1711327460,12991.88351978,134.64747599999828,53519.150018160006 2024-03-25,00:44:22.000,85,11094002,13245,0,1711327461,12991.667957859994,134.64042686999892,53519.198928000005 2024-03-25,00:44:23.000,85,11094003,13965,0,1711327462,12991.465868559993,134.60518122000212,53519.22687648 2024-03-25,00:44:24.000,85,11093971,13325,0,1711327463,12991.209888780002,134.58403383000405,53519.2338636 2024-03-25,00:44:25.000,85,11094016,13245,0,1711327464,12991.014535789996,134.58403383000405,53519.21988936001 2024-03-25,00:44:26.000,85,11093985,13485,0,1711327465,12990.78550125,134.5769847000047,53519.129056800004 2024-03-25,00:44:27.000,85,11094031,13445,0,1711327466,12990.53625777999,134.54173905000061,53519.21290224 2024-03-25,00:44:28.000,85,11093979,13525,0,1711327467,12990.313959549989,134.55583730999933,53519.17097952001 2024-03-25,00:44:29.000,85,11094001,13525,0,1711327468,12990.091661320002,134.58403383000405,53519.20591512 2024-03-25,00:44:30.000,85,11093981,13525,0,1711327469,12989.828945230001,134.6545251300049,53519.10110832001 2024-03-25,00:44:31.000,85,11094009,13565,0,1711327470,12989.613383309996,134.68272165000235,53519.14303104001 2024-03-25,00:44:32.000,85,11094011,13325,0,1711327471,12989.37761245999,134.70386904000043,53519.129056800004 2024-03-25,00:44:33.000,85,11094003,13365,0,1711327472,12989.188995779994,134.7391146900045,53519.15700528 2024-03-25,00:44:34.000,85,11094021,13285,0,1711327473,12988.980170169998,134.7743603400013,53519.09412120001 2024-03-25,00:44:35.000,85,11093994,13605,0,1711327474,12988.798289799997,134.82370425000408,53519.06617272 2024-03-25,00:44:36.000,85,11094031,13765,0,1711327475,12988.616409429997,134.90829381000367,53519.080146960005 2024-03-25,00:44:37.000,85,11093997,13365,0,1711327476,12988.414320129996,134.95058858999982,53519.01027576 2024-03-25,00:44:38.000,85,11093962,13405,0,1711327477,12988.23917606999,135.0351781499994,53519.031237120005 2024-03-25,00:44:39.000,85,11094023,13485,0,1711327478,12988.03708676999,135.12681683999836,53519.01726288 2024-03-25,00:44:40.000,85,11093989,13325,0,1711327479,12987.882151639998,135.1832098800005,53518.9893144 2024-03-25,00:44:41.000,85,11094077,13445,0,1711327480,12987.680062339998,135.25370118000137,53518.92643032001 2024-03-25,00:44:42.000,85,11094033,13605,0,1711327481,12987.531863520002,135.3312416100016,53518.92643032001 2024-03-25,00:44:43.000,85,11093986,13405,0,1711327482,12987.356719459996,135.3946837800031,53518.88450760001 2024-03-25,00:44:44.000,85,11093996,13645,0,1711327483,12987.201784329991,135.40878204000182,53518.87053336 2024-03-25,00:44:45.000,85,11094008,13405,0,1711327484,12987.04011288999,135.4933716000014,53518.84258488 2024-03-25,00:44:46.000,85,11094023,13405,0,1711327485,12986.952540859995,135.5920594199997,53518.76572656001 2024-03-25,00:44:47.000,85,11093996,13405,0,1711327486,12986.804342039999,135.6414033300025,53518.77271368 2024-03-25,00:44:48.000,85,11094011,13605,0,1711327487,12986.642670599998,135.66959984999994,53518.744765200005 2024-03-25,00:44:49.000,85,11093947,13845,0,1711327488,12986.582043809998,135.704845500004,53518.71681672001 2024-03-25,00:44:50.000,85,11093967,13525,0,1711327489,12986.514680709988,135.74714028000017,53518.646945520006 2024-03-25,00:44:51.000,85,11093998,13165,0,1711327490,12986.413636060002,135.71189463000337,53518.6050228 2024-03-25,00:44:52.000,85,11093973,13605,0,1711327491,12986.319327719997,135.78238593000424,53518.577074320005 2024-03-25,00:44:53.000,85,11093926,13605,0,1711327492,12986.245228309992,135.76123853999889,53518.55611296 2024-03-25,00:44:54.000,85,11093982,13565,0,1711327493,12986.157656279996,135.79648419000296,53518.52117736001 2024-03-25,00:44:55.000,85,11093933,13725,0,1711327494,12986.070084250001,135.80353332000232,53518.49322888 2024-03-25,00:44:56.000,85,11094058,13365,0,1711327495,12985.98924853,135.7894350600036,53518.40239632001 2024-03-25,00:44:57.000,85,11093974,13525,0,1711327496,12985.94209435999,135.83172983999975,53518.41637056 2024-03-25,00:44:58.000,85,11093922,13245,0,1711327497,12985.894940189995,135.8246807100004,53518.35348648001 2024-03-25,00:44:59.000,85,11093981,13445,0,1711327498,12985.84778602,135.8387789699991,53518.38842208 2024-03-25,00:45:00.000,85,11093985,13245,0,1711327499,12985.78715923,135.8246807100004,53518.290602400004 2024-03-25,00:45:01.000,85,11094017,13365,0,1711327500,12985.74674137,135.7894350600036,53518.25566680001 2024-03-25,00:45:02.000,85,11093980,13405,0,1711327501,12985.692850889995,135.79648419000296,53518.19976984 2024-03-25,00:45:03.000,85,11093989,13645,0,1711327502,12985.612015169994,135.75418940999953,53518.09496304001 2024-03-25,00:45:04.000,85,11093977,13285,0,1711327503,12985.612015169994,135.7400911500008,53518.0809888 2024-03-25,00:45:05.000,85,11094032,13565,0,1711327504,12985.504234209999,135.71189463000337,53518.10893728 2024-03-25,00:45:06.000,85,11093999,13565,0,1711327505,12985.450343729994,135.69779637000465,53518.03906608 2024-03-25,00:45:07.000,85,11093986,14085,0,1711327506,12985.356035389988,135.71189463000337,53518.025091840005 2024-03-25,00:45:08.000,85,11094024,13405,0,1711327507,12985.261727049998,135.65550159000122,53517.9412464 2024-03-25,00:45:09.000,85,11094029,13645,0,1711327508,12985.180891329997,135.63435420000314,53517.89233656 2024-03-25,00:45:10.000,85,11093983,13405,0,1711327509,12985.100055609997,135.6766489799993,53517.82246536 2024-03-25,00:45:11.000,85,11094002,13845,0,1711327510,12985.019219889997,135.65550159000122,53517.78054264001 2024-03-25,00:45:12.000,85,11094006,13525,0,1711327511,12984.945120479992,135.60615767999843,53517.74560704 2024-03-25,00:45:13.000,85,11093990,13285,0,1711327512,12984.850812140001,135.63435420000314,53517.67573584 2024-03-25,00:45:14.000,85,11093976,13565,0,1711327513,12984.776712729996,135.62730507000379,53517.640800240006 2024-03-25,00:45:15.000,85,11093967,13605,0,1711327514,12984.68240438999,135.62730507000379,53517.56394192001 2024-03-25,00:45:16.000,85,11094042,13485,0,1711327515,12984.615041289995,135.64845246000186,53517.46612224001 2024-03-25,00:45:17.000,85,11093971,13365,0,1711327516,12984.534205569995,135.6766489799993,53517.44516088001 2024-03-25,00:45:18.000,85,11093965,13365,0,1711327517,12984.42642461,135.6766489799993,53517.34035408 2024-03-25,00:45:19.000,85,11093961,13565,0,1711327518,12984.35906150999,135.7400911500008,53517.305418480006 2024-03-25,00:45:20.000,85,11094008,13285,0,1711327519,12984.298434719989,135.80353332000232,53517.26349576 2024-03-25,00:45:21.000,85,11093996,13725,0,1711327520,12984.231071619994,135.76828766999824,53517.15868896001 2024-03-25,00:45:22.000,85,11093979,13925,0,1711327521,12984.197390069989,135.8881228800019,53517.15170184 2024-03-25,00:45:23.000,85,11093985,13365,0,1711327522,12984.130026969993,135.9515650500034,53517.15868896001 2024-03-25,00:45:24.000,85,11093998,13085,0,1711327523,12984.069400179993,136.00090895999892,53517.07484352 2024-03-25,00:45:25.000,85,11094029,13365,0,1711327524,12984.002037079998,136.07844938999915,53517.00497232 2024-03-25,00:45:26.000,85,11094029,13405,0,1711327525,12983.914465050002,136.15598981999938,53516.95606248 2024-03-25,00:45:27.000,85,11094008,13365,0,1711327526,12983.860574569997,136.2969724200011,53516.82330720001 2024-03-25,00:45:28.000,85,11093981,13765,0,1711327527,12983.813420400002,136.3815619800007,53516.81632008 2024-03-25,00:45:29.000,85,11094019,13645,0,1711327528,12983.712375750001,136.47320066999964,53516.781384480004 2024-03-25,00:45:30.000,85,11094002,13845,0,1711327529,12983.638276339996,136.5436919700005,53516.7185004 2024-03-25,00:45:31.000,85,11093989,13645,0,1711327530,12983.557440619996,136.61418327000138,53516.62766784001 2024-03-25,00:45:32.000,85,11093980,13445,0,1711327531,12983.51028645,136.78336239000055,53516.59273224 2024-03-25,00:45:33.000,85,11093971,13845,0,1711327532,12983.395769179995,136.89614847000485,53516.466964080006 2024-03-25,00:45:34.000,85,11093986,13405,0,1711327533,12983.355351319995,137.0230328100006,53516.418054240006 2024-03-25,00:45:35.000,85,11094042,13445,0,1711327534,12983.28798822,137.1005732400008,53516.35517016 2024-03-25,00:45:36.000,85,11094020,13645,0,1711327535,12983.213888809994,137.1499171500036,53516.34119592001 2024-03-25,00:45:37.000,85,11094009,13765,0,1711327536,12983.166734639999,137.26270323000062,53516.229402000004 2024-03-25,00:45:38.000,85,11093995,13525,0,1711327537,12983.099371539989,137.30499801000406,53516.17350504001 2024-03-25,00:45:39.000,85,11093969,13685,0,1711327538,12983.025272129998,137.38958757000364,53516.110620960004 2024-03-25,00:45:40.000,85,11093950,13405,0,1711327539,12982.944436409998,137.4600788700045,53515.97087856 2024-03-25,00:45:41.000,85,11093998,13405,0,1711327540,12982.870336999993,137.52352103999874,53515.93594296001 2024-03-25,00:45:42.000,85,11094021,13765,0,1711327541,12982.762556039997,137.57286495000153,53515.87305888 2024-03-25,00:45:43.000,85,11093936,13485,0,1711327542,12982.722138179997,137.61515972999769,53515.796200560006 2024-03-25,00:45:44.000,85,11093990,13485,0,1711327543,12982.688456629992,137.62220886000432,53515.74030360001 2024-03-25,00:45:45.000,85,11094037,13405,0,1711327544,12982.614357220002,137.66450364000048,53515.628509680006 2024-03-25,00:45:46.000,85,11093967,13765,0,1711327545,12982.533521500001,137.65040538000176,53515.579599840006 2024-03-25,00:45:47.000,85,11094001,13565,0,1711327546,12982.432476850001,137.65745451000112,53515.4957544 2024-03-25,00:45:48.000,85,11093997,13605,0,1711327547,12982.31122327,137.6927001599979,53515.39793472 2024-03-25,00:45:49.000,85,11093987,13245,0,1711327548,12982.25059648,137.65745451000112,53515.31408928001 2024-03-25,00:45:50.000,85,11093976,13365,0,1711327549,12982.1293429,137.62220886000432,53515.30011504 2024-03-25,00:45:51.000,85,11094007,13525,0,1711327550,12982.04850718,137.60106146999897,53515.244218080006 2024-03-25,00:45:52.000,85,11093991,13685,0,1711327551,12981.974407769994,137.5305701699981,53515.14639840001 2024-03-25,00:45:53.000,85,11093971,13365,0,1711327552,12981.933989909994,137.4812262600026,53515.055565840004 2024-03-25,00:45:54.000,85,11093989,13325,0,1711327553,12981.832945259994,137.41073496000172,53515.01364312 2024-03-25,00:45:55.000,85,11094011,13405,0,1711327554,12981.752109539993,137.2838506199987,53514.957746160006 2024-03-25,00:45:56.000,85,11093972,13045,0,1711327555,12981.711691679993,137.26975235999998,53514.87390072 2024-03-25,00:45:57.000,85,11094008,13485,0,1711327556,12981.671273819993,137.21335931999783,53514.769093920004 2024-03-25,00:45:58.000,85,11094040,13525,0,1711327557,12981.550020239993,137.15696628000296,53514.70620984 2024-03-25,00:45:59.000,85,11093999,13405,0,1711327558,12981.482657139997,137.06532759000402,53514.63633864 2024-03-25,00:46:00.000,85,11094009,13285,0,1711327559,12981.435502970002,137.0018854200025,53514.59441592001 2024-03-25,00:46:01.000,85,11093996,13365,0,1711327560,12981.354667250002,136.91024673000356,53514.503583360005 2024-03-25,00:46:02.000,85,11094034,13565,0,1711327561,12981.287304149992,136.86795195000013,53514.405763680006 2024-03-25,00:46:03.000,85,11093993,13605,0,1711327562,12981.19299581,136.85385369000142,53514.34986672 2024-03-25,00:46:04.000,85,11093990,13245,0,1711327563,12981.145841639991,136.80450977999863,53514.30794400001 2024-03-25,00:46:05.000,85,11093999,13525,0,1711327564,12981.03132437,136.76926413000183,53514.21012432001 2024-03-25,00:46:06.000,85,11094020,13365,0,1711327565,12981.01111544,136.66352718000417,53514.19615008 2024-03-25,00:46:07.000,85,11094003,13405,0,1711327566,12980.98417019999,136.6564780500048,53514.133266 2024-03-25,00:46:08.000,85,11093970,13445,0,1711327567,12980.93027972,136.60713414000202,53514.06339480001 2024-03-25,00:46:09.000,85,11093986,13525,0,1711327568,12980.86965293,136.61418327000138,53514.02147208001 2024-03-25,00:46:10.000,85,11094045,13405,0,1711327569,12980.76187196999,136.5436919700005,53513.881729680004 2024-03-25,00:46:11.000,85,11093975,13565,0,1711327570,12980.76860828,136.5436919700005,53513.86775544 2024-03-25,00:46:12.000,85,11093953,13285,0,1711327571,12980.694508869994,136.51549545000307,53513.76993576 2024-03-25,00:46:13.000,85,11094005,13525,0,1711327572,12980.694508869994,136.50139719000435,53513.79089712 2024-03-25,00:46:14.000,85,11093980,13405,0,1711327573,12980.654091009994,136.46615154000028,53513.75596152001 2024-03-25,00:46:15.000,85,11094020,13365,0,1711327574,12980.640618389989,136.52254458000243,53513.6441676 2024-03-25,00:46:16.000,85,11093974,13285,0,1711327575,12980.600200529989,136.49434805999772,53513.5742964 2024-03-25,00:46:17.000,85,11094031,13845,0,1711327576,12980.553046359993,136.50139719000435,53513.546347920004 2024-03-25,00:46:18.000,85,11093969,13285,0,1711327577,12980.553046359993,136.49434805999772,53513.399618400006 2024-03-25,00:46:19.000,85,11094014,13685,0,1711327578,12980.512628499993,136.5295937100018,53513.42057976001 2024-03-25,00:46:20.000,85,11094030,13765,0,1711327579,12980.579991599989,136.5295937100018,53513.37166992001 2024-03-25,00:46:21.000,85,11093967,13485,0,1711327580,12980.579991599989,136.55779022999923,53513.280837360006 2024-03-25,00:46:22.000,85,11094000,13565,0,1711327581,12980.566518979998,136.58598675000394,53513.20397904001 2024-03-25,00:46:23.000,85,11093975,13845,0,1711327582,12980.566518979998,136.6282815300001,53513.16904344 2024-03-25,00:46:24.000,85,11093989,13645,0,1711327583,12980.613673149994,136.6564780500048,53513.08519800001 2024-03-25,00:46:25.000,85,11093962,13365,0,1711327584,12980.660827319989,136.68467457000224,53512.994365440005 2024-03-25,00:46:26.000,85,11093925,13525,0,1711327585,12980.707981489999,136.71992021999904,53512.97340408 2024-03-25,00:46:27.000,85,11093991,13605,0,1711327586,12980.755135659994,136.7551658700031,53512.88955864001 2024-03-25,00:46:28.000,85,11094018,13365,0,1711327587,12980.775344589994,136.79746064999927,53512.79173896 2024-03-25,00:46:29.000,85,11093993,13325,0,1711327588,12980.82923507,136.7763132600012,53512.74282912 2024-03-25,00:46:30.000,85,11094020,13365,0,1711327589,12980.896598169995,136.80450977999863,53512.67295792 2024-03-25,00:46:31.000,85,11094049,13405,0,1711327590,12980.937016029995,136.81155890999798,53512.5960996 2024-03-25,00:46:32.000,85,11094000,13245,0,1711327591,12980.937016029995,136.81860804000462,53512.50526704 2024-03-25,00:46:33.000,85,11093963,13605,0,1711327592,12980.997642819995,136.84680456000206,53512.42840872 2024-03-25,00:46:34.000,85,11093995,13645,0,1711327593,12981.078478539996,136.85385369000142,53512.30962768 2024-03-25,00:46:35.000,85,11093982,13685,0,1711327594,12981.078478539996,136.8750010799995,53512.26770496001 2024-03-25,00:46:36.000,85,11093993,13325,0,1711327595,12981.15257795,136.81860804000462,53512.211808 2024-03-25,00:46:37.000,85,11093981,13645,0,1711327596,12981.159314259996,136.81860804000462,53512.16988528 2024-03-25,00:46:38.000,85,11093963,13405,0,1711327597,12981.233413670001,136.83270630000334,53512.13494968 2024-03-25,00:46:39.000,85,11094015,13605,0,1711327598,12981.267095219991,136.80450977999863,53512.037130000004 2024-03-25,00:46:40.000,85,11094034,13325,0,1711327599,12981.314249390001,136.81860804000462,53512.0021944 2024-03-25,00:46:41.000,85,11093988,13405,0,1711327600,12981.381612489997,136.7551658700031,53511.92533608 2024-03-25,00:46:42.000,85,11094026,13685,0,1711327601,12981.395085110002,136.71992021999904,53511.80655504 2024-03-25,00:46:43.000,85,11094013,13605,0,1711327602,12981.408557729992,136.68467457000224,53511.69476112001 2024-03-25,00:46:44.000,85,11093998,13725,0,1711327603,12981.395085110002,136.69877283000096,53511.61091568 2024-03-25,00:46:45.000,85,11094051,14005,0,1711327604,12981.388348799992,136.6564780500048,53511.56200584 2024-03-25,00:46:46.000,85,11093991,13765,0,1711327605,12981.368139869992,136.6423797899988,53511.45021192 2024-03-25,00:46:47.000,85,11093955,13725,0,1711327606,12981.347930939992,136.61418327000138,53511.366366480004 2024-03-25,00:46:48.000,85,11094033,13765,0,1711327607,12981.273831530001,136.62123240000074,53511.25457256 2024-03-25,00:46:49.000,85,11094005,13445,0,1711327608,12981.233413670001,136.61418327000138,53511.13579152 2024-03-25,00:46:50.000,85,11093982,13405,0,1711327609,12981.17278688,136.53664284000115,53510.97508776001 2024-03-25,00:46:51.000,85,11093948,13365,0,1711327610,12981.12563270999,136.52254458000243,53510.92617792001 2024-03-25,00:46:52.000,85,11093948,13405,0,1711327611,12981.017851749995,136.49434805999772,53510.863293840004 2024-03-25,00:46:53.000,85,11093989,13565,0,1711327612,12980.96396126999,136.45910241000092,53510.75149992 2024-03-25,00:46:54.000,85,11093997,13725,0,1711327613,12980.856180309995,136.40975849999813,53510.61874464001 2024-03-25,00:46:55.000,85,11094011,13565,0,1711327614,12980.78881721,136.3815619800007,53510.55586056 2024-03-25,00:46:56.000,85,11093990,13245,0,1711327615,12980.654091009994,136.36041459000262,53510.38816968 2024-03-25,00:46:57.000,85,11093972,13885,0,1711327616,12980.579991599989,136.30402155000047,53510.36720832 2024-03-25,00:46:58.000,85,11093970,13085,0,1711327617,12980.452001709993,136.2969724200011,53510.19951744 2024-03-25,00:46:59.000,85,11094008,13685,0,1711327618,12980.377902300002,136.2335302499996,53510.10169776 2024-03-25,00:47:00.000,85,11094003,13765,0,1711327619,12980.310539199992,136.19123547000345,53509.93400688 2024-03-25,00:47:01.000,85,11094041,13605,0,1711327620,12980.196021930002,136.1348424300013,53509.79426448 2024-03-25,00:47:02.000,85,11093997,13565,0,1711327621,12980.135395140001,136.12779330000194,53509.73138040001 2024-03-25,00:47:03.000,85,11094025,13685,0,1711327622,12980.101713589997,136.12779330000194,53509.63356072001 2024-03-25,00:47:04.000,85,11093981,13565,0,1711327623,12980.027614179991,136.0995967800045,53509.50080544 2024-03-25,00:47:05.000,85,11094043,13405,0,1711327624,12979.95351477,136.09254764999787,53509.354075920004 2024-03-25,00:47:06.000,85,11094043,13085,0,1711327625,12979.946778459991,136.05730200000107,53509.3121532 2024-03-25,00:47:07.000,85,11094046,13365,0,1711327626,12979.88615166999,136.05730200000107,53509.16542368 2024-03-25,00:47:08.000,85,11094032,13645,0,1711327627,12979.859206429996,136.0854985199985,53509.11651384 2024-03-25,00:47:09.000,85,11093986,13485,0,1711327628,12979.80531594999,136.0854985199985,53508.99074568001 2024-03-25,00:47:10.000,85,11093999,13285,0,1711327629,12979.81205226,136.06435113000043,53508.90690024 2024-03-25,00:47:11.000,85,11094016,13605,0,1711327630,12979.75142547,136.0995967800045,53508.79510632001 2024-03-25,00:47:12.000,85,11094025,13485,0,1711327631,12979.7716344,136.16303894999874,53508.71126088 2024-03-25,00:47:13.000,85,11094067,13365,0,1711327632,12979.69079868,136.15598981999938,53508.57850560001 2024-03-25,00:47:14.000,85,11094021,13645,0,1711327633,12979.65038082,136.12779330000194,53508.48068592001 2024-03-25,00:47:15.000,85,11093992,13445,0,1711327634,12979.67058975,136.14189156000066,53508.41081472001 2024-03-25,00:47:16.000,85,11094006,13685,0,1711327635,12979.70427129999,136.14894069000002,53508.299020800005 2024-03-25,00:47:17.000,85,11093981,13565,0,1711327636,12979.73121654,136.11369504000322,53508.180239760004 2024-03-25,00:47:18.000,85,11094009,13245,0,1711327637,12979.72448022999,136.12779330000194,53508.10338144001 2024-03-25,00:47:19.000,85,11094001,13405,0,1711327638,12979.80531594999,136.10664591000386,53508.033510240006 2024-03-25,00:47:20.000,85,11094010,13525,0,1711327639,12979.88615166999,136.07844938999915,53507.88678072001 2024-03-25,00:47:21.000,85,11093962,13645,0,1711327640,12979.966987389991,136.07844938999915,53507.78197392 2024-03-25,00:47:22.000,85,11094009,13485,0,1711327641,12980.088240969992,136.0854985199985,53507.7749868 2024-03-25,00:47:23.000,85,11094033,13205,0,1711327642,12980.128658829992,136.0502528700017,53507.60729592 2024-03-25,00:47:24.000,85,11093969,14005,0,1711327643,12980.175813000002,136.00090895999892,53507.51646336 2024-03-25,00:47:25.000,85,11093992,13485,0,1711327644,12980.256648720002,135.9868107000002,53507.41864368 2024-03-25,00:47:26.000,85,11094010,13045,0,1711327645,12980.317275510002,135.94451592000405,53507.32781112 2024-03-25,00:47:27.000,85,11094017,13245,0,1711327646,12980.438529089988,135.90927026999998,53507.2509528 2024-03-25,00:47:28.000,85,11093979,13205,0,1711327647,12980.553046359993,135.87402462000318,53507.13217176 2024-03-25,00:47:29.000,85,11093970,13405,0,1711327648,12980.68103624999,135.90927026999998,53507.1112104 2024-03-25,00:47:30.000,85,11094024,13445,0,1711327649,12980.795553519994,135.91631939999934,53507.04832632001 2024-03-25,00:47:31.000,85,11094077,13405,0,1711327650,12980.876389239995,135.80353332000232,53506.957493760005 2024-03-25,00:47:32.000,85,11093999,13525,0,1711327651,12980.97069758,135.81058245000168,53506.87364832 2024-03-25,00:47:33.000,85,11093991,13325,0,1711327652,12981.11216009,135.76828766999824,53506.77582864 2024-03-25,00:47:34.000,85,11094039,13285,0,1711327653,12981.233413670001,135.71894376000273,53506.69897032 2024-03-25,00:47:35.000,85,11094040,13565,0,1711327654,12981.347930939992,135.71189463000337,53506.6570476 2024-03-25,00:47:36.000,85,11094039,13285,0,1711327655,12981.469184519992,135.66959984999994,53506.58018928 2024-03-25,00:47:37.000,85,11093970,13725,0,1711327656,12981.617383340003,135.63435420000314,53506.56621504001 2024-03-25,00:47:38.000,85,11093991,13445,0,1711327657,12981.772318469993,135.60615767999843,53506.4823696 2024-03-25,00:47:39.000,85,11094050,13365,0,1711327658,12981.96093514999,135.54976464000356,53506.43345976 2024-03-25,00:47:40.000,85,11093972,13605,0,1711327659,12982.16976076,135.48632247000205,53506.335640080004 2024-03-25,00:47:41.000,85,11094020,13565,0,1711327660,12982.358377439996,135.45107681999798,53506.286730240005 2024-03-25,00:47:42.000,85,11094034,13245,0,1711327661,12982.546994119992,135.3664872599984,53506.237820400005 2024-03-25,00:47:43.000,85,11094051,13725,0,1711327662,12982.674984010002,135.27484856999945,53506.23083328001 2024-03-25,00:47:44.000,85,11094008,13405,0,1711327663,12982.843391759998,135.1832098800005,53506.167949200004 2024-03-25,00:47:45.000,85,11093981,13605,0,1711327664,12983.032008439994,135.11271857999964,53506.119039360005 2024-03-25,00:47:46.000,85,11094022,13845,0,1711327665,12983.15999832999,135.0210798900007,53506.04218104001 2024-03-25,00:47:47.000,85,11094000,13525,0,1711327666,12983.335142389995,134.91534294000303,53505.99327120001 2024-03-25,00:47:48.000,85,11094013,13445,0,1711327667,12983.42271441999,134.80255685999873,53506.000258320004 2024-03-25,00:47:49.000,85,11093990,13165,0,1711327668,12983.557440619996,134.69681991000107,53506.000258320004 2024-03-25,00:47:50.000,85,11094004,13565,0,1711327669,12983.63154003,134.59813209000276,53505.90942576 2024-03-25,00:47:51.000,85,11094029,13325,0,1711327670,12983.725848369992,134.49239513999783,53505.89545152001 2024-03-25,00:47:52.000,85,11094054,13245,0,1711327671,12983.874047190002,134.4289529700036,53505.853528800006 2024-03-25,00:47:53.000,85,11094038,13125,0,1711327672,12983.914465050002,134.344363410004,53505.83955456 2024-03-25,00:47:54.000,85,11094022,13565,0,1711327673,12983.961619219997,134.24567558999843,53505.77667048001 2024-03-25,00:47:55.000,85,11094005,13405,0,1711327674,12984.076136489988,134.1681351599982,53505.783657600005 2024-03-25,00:47:56.000,85,11093953,13365,0,1711327675,12984.163708519998,134.04829995000182,53505.75570912001 2024-03-25,00:47:57.000,85,11093992,13805,0,1711327676,12984.217598999989,134.0060051699984,53505.67885080001 2024-03-25,00:47:58.000,85,11094005,13525,0,1711327677,12984.224335309998,133.9355138700048,53505.67186368 2024-03-25,00:47:59.000,85,11094037,13605,0,1711327678,12984.305171029999,133.90731735000008,53505.65788944001 2024-03-25,00:48:00.000,85,11094016,13685,0,1711327679,12984.305171029999,133.82977691999986,53505.60897960001 2024-03-25,00:48:01.000,85,11094031,13765,0,1711327680,12984.345588889999,133.75223648999963,53505.615966720005 2024-03-25,00:48:02.000,85,11093982,13245,0,1711327681,12984.433160919994,133.71699084000284,53505.55308264 2024-03-25,00:48:03.000,85,11094030,13445,0,1711327682,12984.412951989994,133.66764693000005,53505.567056880005 2024-03-25,00:48:04.000,85,11093998,13525,0,1711327683,12984.43989722999,133.65354867000133,53505.55308264 2024-03-25,00:48:05.000,85,11093985,13565,0,1711327684,12984.4870514,133.6112538899979,53505.47622432 2024-03-25,00:48:06.000,85,11094041,13485,0,1711327685,12984.4870514,133.60420475999854,53505.44128872001 2024-03-25,00:48:07.000,85,11093986,13645,0,1711327686,12984.534205569995,133.61830302000453,53505.44128872001 2024-03-25,00:48:08.000,85,11094042,13365,0,1711327687,12984.615041289995,133.58305737000046,53505.40635312 2024-03-25,00:48:09.000,85,11094006,13245,0,1711327688,12984.594832359995,133.5760082400011,53505.31552056 2024-03-25,00:48:10.000,85,11094001,13445,0,1711327689,12984.66219545999,133.56190998000238,53505.32250768001 2024-03-25,00:48:11.000,85,11094071,13565,0,1711327690,12984.62177759999,133.5760082400011,53505.28757208 2024-03-25,00:48:12.000,85,11094001,13485,0,1711327691,12984.66219545999,133.56895911000174,53505.26661072 2024-03-25,00:48:13.000,85,11094031,13445,0,1711327692,12984.695877009995,133.58305737000046,53505.231675120005 2024-03-25,00:48:14.000,85,11093988,13565,0,1711327693,12984.756503799996,133.60420475999854,53505.23866224 2024-03-25,00:48:15.000,85,11094006,13245,0,1711327694,12984.756503799996,133.59010649999982,53505.19673952 2024-03-25,00:48:16.000,85,11094007,13245,0,1711327695,12984.81039428,133.60420475999854,53505.19673952 2024-03-25,00:48:17.000,85,11094041,13605,0,1711327696,12984.823866899991,133.63240128000325,53505.133855440006 2024-03-25,00:48:18.000,85,11093999,13525,0,1711327697,12984.891230000001,133.68174518999876,53505.112894080004 2024-03-25,00:48:19.000,85,11094025,13405,0,1711327698,12984.951856790001,133.69584345000476,53505.14084256 2024-03-25,00:48:20.000,85,11094038,13525,0,1711327699,12984.992274650001,133.70994171000348,53505.10590696001 2024-03-25,00:48:21.000,85,11094006,13565,0,1711327700,12985.106791919992,133.73108910000155,53505.05699712001 2024-03-25,00:48:22.000,85,11094010,13645,0,1711327701,12985.147209779992,133.78043301000434,53505.02206152 2024-03-25,00:48:23.000,85,11094015,13925,0,1711327702,12985.268463359993,133.80158040000242,53505.00110016 2024-03-25,00:48:24.000,85,11094018,13605,0,1711327703,12985.356035389988,133.83682604999922,53505.05699712001 2024-03-25,00:48:25.000,85,11093986,13245,0,1711327704,12985.510970519994,133.886169960002,53504.966164560006 2024-03-25,00:48:26.000,85,11094060,13445,0,1711327705,12985.591806239994,133.90026822000073,53504.994113040004 2024-03-25,00:48:27.000,85,11093972,13365,0,1711327706,12985.78715923,133.95666126000287,53504.95917744001 2024-03-25,00:48:28.000,85,11093971,13405,0,1711327707,12985.90841281,134.01305429999775,53504.966164560006 2024-03-25,00:48:29.000,85,11093976,13205,0,1711327708,12986.02966639,134.04125082000246,53504.95219032 2024-03-25,00:48:30.000,85,11093975,13285,0,1711327709,12986.198074139997,134.1328895100014,53504.95219032 2024-03-25,00:48:31.000,85,11093985,13605,0,1711327710,12986.339536649997,134.13993864000076,53504.93122896 2024-03-25,00:48:32.000,85,11093950,13605,0,1711327711,12986.521417019998,134.15403689999948,53504.90328048 2024-03-25,00:48:33.000,85,11093981,13445,0,1711327712,12986.710033699994,134.21042994000163,53504.86834488001 2024-03-25,00:48:34.000,85,11093993,13645,0,1711327713,12986.85823251999,134.24567558999843,53504.92424184 2024-03-25,00:48:35.000,85,11093999,13485,0,1711327714,12987.06032181999,134.25977385000442,53504.91725472001 2024-03-25,00:48:36.000,85,11094048,13525,0,1711327715,12987.201784329991,134.27387211000314,53504.85437064 2024-03-25,00:48:37.000,85,11094032,13445,0,1711327716,12987.403873629992,134.28797037000186,53504.90328048 2024-03-25,00:48:38.000,85,11093932,13565,0,1711327717,12987.579017689997,134.24567558999843,53504.83340928 2024-03-25,00:48:39.000,85,11093974,13525,0,1711327718,12987.760898059998,134.26682298000378,53504.85437064 2024-03-25,00:48:40.000,85,11094025,13565,0,1711327719,12987.895624259989,134.25977385000442,53504.85437064 2024-03-25,00:48:41.000,85,11094022,13765,0,1711327720,12988.111186179995,134.217479070001,53504.86834488001 2024-03-25,00:48:42.000,85,11094022,13365,0,1711327721,12988.171812969995,134.22452820000035,53504.875332 2024-03-25,00:48:43.000,85,11094012,13525,0,1711327722,12988.3267481,134.217479070001,53504.896293360005 2024-03-25,00:48:44.000,85,11094036,13285,0,1711327723,12988.44800168,134.217479070001,53504.88231912 2024-03-25,00:48:45.000,85,11093960,13765,0,1711327724,12988.549046330001,134.2315773299997,53504.896293360005 2024-03-25,00:48:46.000,85,11094015,13485,0,1711327725,12988.670299910002,134.24567558999843,53504.945203200004 2024-03-25,00:48:47.000,85,11094016,13605,0,1711327726,12988.771344560002,134.27387211000314,53504.91725472001 2024-03-25,00:48:48.000,85,11093987,13485,0,1711327727,12988.865652899993,134.26682298000378,53504.966164560006 2024-03-25,00:48:49.000,85,11093976,13405,0,1711327728,12988.939752309998,134.3161668899993,53504.945203200004 2024-03-25,00:48:50.000,85,11094036,13685,0,1711327729,12989.020588029998,134.330265149998,53504.966164560006 2024-03-25,00:48:51.000,85,11094003,13605,0,1711327730,12989.121632679999,134.36551080000208,53504.93821608001 2024-03-25,00:48:52.000,85,11094045,13405,0,1711327731,12989.222677329999,134.43600210000295,53504.95219032 2024-03-25,00:48:53.000,85,11093971,13325,0,1711327732,12989.310249359994,134.4641986200004,53504.97315168 2024-03-25,00:48:54.000,85,11093980,13405,0,1711327733,12989.391085079995,134.50649340000382,53505.02904864 2024-03-25,00:48:55.000,85,11094038,13565,0,1711327734,12989.46518449,134.59813209000276,53505.04302288 2024-03-25,00:48:56.000,85,11094042,13525,0,1711327735,12989.59991068999,134.675672520003,53505.08494560001 2024-03-25,00:48:57.000,85,11094035,13645,0,1711327736,12989.640328549991,134.79550772999937,53505.09193272 2024-03-25,00:48:58.000,85,11093975,13565,0,1711327737,12989.727900580001,134.85894990000088,53505.10590696001 2024-03-25,00:48:59.000,85,11093990,13525,0,1711327738,12989.721164269991,134.96468684999854,53505.112894080004 2024-03-25,00:49:00.000,85,11093986,13685,0,1711327739,12989.788527370001,135.0845220600022,53505.10590696001 2024-03-25,00:49:01.000,85,11094049,13285,0,1711327740,12989.795263679996,135.19025900999986,53505.15481680001 2024-03-25,00:49:02.000,85,11094041,13725,0,1711327741,12989.876099399997,135.3312416100016,53505.112894080004 2024-03-25,00:49:03.000,85,11094002,13485,0,1711327742,12989.889572020002,135.43697855999926,53505.1897524 2024-03-25,00:49:04.000,85,11093955,13365,0,1711327743,12989.896308329997,135.54976464000356,53505.21770088 2024-03-25,00:49:05.000,85,11093974,13645,0,1711327744,12989.977144049997,135.66959984999994,53505.23866224 2024-03-25,00:49:06.000,85,11093994,13765,0,1711327745,12990.010825600002,135.78238593000424,53505.24564936 2024-03-25,00:49:07.000,85,11094015,13605,0,1711327746,12990.004089289992,135.90927026999998,53505.29455920001 2024-03-25,00:49:08.000,85,11094021,13085,0,1711327747,12990.024298219992,135.99385982999956,53505.23866224 2024-03-25,00:49:09.000,85,11093993,13605,0,1711327748,12990.078188699998,136.12074417000258,53505.27359784001 2024-03-25,00:49:10.000,85,11093952,12925,0,1711327749,12990.105133939993,136.2335302499996,53505.30853344 2024-03-25,00:49:11.000,85,11094007,13605,0,1711327750,12990.132079180003,136.32516893999855,53505.329494800004 2024-03-25,00:49:12.000,85,11093990,13925,0,1711327751,12990.199442279998,136.37451285000134,53505.38539176 2024-03-25,00:49:13.000,85,11093949,13405,0,1711327752,12990.199442279998,136.45910241000092,53505.31552056 2024-03-25,00:49:14.000,85,11093974,13445,0,1711327753,12990.266805379993,136.5436919700005,53505.399366000005 2024-03-25,00:49:15.000,85,11093990,13885,0,1711327754,12990.334168479989,136.63533065999945,53505.38539176 2024-03-25,00:49:16.000,85,11094000,13405,0,1711327755,12990.374586339989,136.71287108999968,53505.399366000005 2024-03-25,00:49:17.000,85,11094051,13445,0,1711327756,12990.354377409989,136.76926413000183,53505.399366000005 2024-03-25,00:49:18.000,85,11094018,13165,0,1711327757,12990.39479526999,136.84680456000206,53505.4343016 2024-03-25,00:49:19.000,85,11093928,13565,0,1711327758,12990.43521312999,136.8890993399982,53505.44128872001 2024-03-25,00:49:20.000,85,11094017,13485,0,1711327759,12990.401531579999,136.95254150999972,53505.5041728 2024-03-25,00:49:21.000,85,11093960,13605,0,1711327760,12990.354377409989,137.00893455000187,53505.469237200006 2024-03-25,00:49:22.000,85,11093993,13685,0,1711327761,12990.361113719999,137.07942585000274,53505.51115992001 2024-03-25,00:49:23.000,85,11093969,13285,0,1711327762,12990.334168479989,137.07237672000338,53505.56006976001 2024-03-25,00:49:24.000,85,11093982,13765,0,1711327763,12990.327432169994,137.12876975999825,53505.65788944001 2024-03-25,00:49:25.000,85,11093970,13485,0,1711327764,12990.307223239994,137.20631018999848,53505.62994096001 2024-03-25,00:49:26.000,85,11093963,13765,0,1711327765,12990.260069069998,137.26270323000062,53505.65788944001 2024-03-25,00:49:27.000,85,11093994,13925,0,1711327766,12990.159024419998,137.2979488800047,53505.67186368 2024-03-25,00:49:28.000,85,11093989,13445,0,1711327767,12990.138815489998,137.3472927900002,53505.7137864 2024-03-25,00:49:29.000,85,11093992,13725,0,1711327768,12990.105133939993,137.4318823499998,53505.734747760005 2024-03-25,00:49:30.000,85,11094005,13405,0,1711327769,12990.044507149993,137.4812262600026,53505.783657600005 2024-03-25,00:49:31.000,85,11093987,13245,0,1711327770,12990.024298219992,137.55171756000345,53505.748722 2024-03-25,00:49:32.000,85,11093983,13125,0,1711327771,12989.970407740002,137.62220886000432,53505.783657600005 2024-03-25,00:49:33.000,85,11093986,13325,0,1711327772,12989.929989880002,137.61515972999769,53505.86051592 2024-03-25,00:49:34.000,85,11094014,13365,0,1711327773,12989.835681539997,137.6433562500024,53505.87449016001 2024-03-25,00:49:35.000,85,11094025,13325,0,1711327774,12989.761582129991,137.66450364000048,53505.8884644 2024-03-25,00:49:36.000,85,11093989,13525,0,1711327775,12989.674010099996,137.6927001599979,53505.89545152001 2024-03-25,00:49:37.000,85,11093933,13525,0,1711327776,12989.62685593,137.71384755000327,53505.902438640005 2024-03-25,00:49:38.000,85,11093974,13525,0,1711327777,12989.532547589995,137.7420440700007,53505.94436136001 2024-03-25,00:49:39.000,85,11093982,13325,0,1711327778,12989.431502939995,137.75614232999942,53505.92340000001 2024-03-25,00:49:40.000,85,11093995,13445,0,1711327779,12989.39782138999,137.78433885000413,53505.97929696 2024-03-25,00:49:41.000,85,11093995,13525,0,1711327780,12989.39782138999,137.8054862400022,53506.00724544 2024-03-25,00:49:42.000,85,11093950,13525,0,1711327781,12989.310249359994,137.8266336300003,53506.000258320004 2024-03-25,00:49:43.000,85,11094010,13405,0,1711327782,12989.249622569994,137.84778101999837,53506.098078 2024-03-25,00:49:44.000,85,11093988,13565,0,1711327783,12989.229413639994,137.87597754000308,53506.10506512 2024-03-25,00:49:45.000,85,11093986,13685,0,1711327784,12989.209204709994,137.91827231999923,53506.08410376 2024-03-25,00:49:46.000,85,11093979,13565,0,1711327785,12989.19573208999,137.91122318999987,53506.140000720006 2024-03-25,00:49:47.000,85,11093982,13325,0,1711327786,12989.087951129994,137.97466536000138,53506.16096208001 2024-03-25,00:49:48.000,85,11094013,13285,0,1711327787,12989.074478509989,138.05925492000097,53506.19589768 2024-03-25,00:49:49.000,85,11093983,13525,0,1711327788,12989.034060649989,138.11564796000312,53506.237820400005 2024-03-25,00:49:50.000,85,11093932,13245,0,1711327789,12989.061005889998,138.09450056999776,53506.22384616 2024-03-25,00:49:51.000,85,11093997,13645,0,1711327790,12989.054269579989,138.172040999998,53506.25179464 2024-03-25,00:49:52.000,85,11094001,13685,0,1711327791,12989.040796959998,138.172040999998,53506.286730240005 2024-03-25,00:49:53.000,85,11093975,13605,0,1711327792,12989.081214819998,138.24958142999822,53506.32865296001 2024-03-25,00:49:54.000,85,11093962,13365,0,1711327793,12989.121632679999,138.27072882000357,53506.32865296001 2024-03-25,00:49:55.000,85,11093991,13445,0,1711327794,12989.101423749999,138.3341709899978,53506.39852416001 2024-03-25,00:49:56.000,85,11093992,13285,0,1711327795,12989.074478509989,138.3623675100025,53506.44044688 2024-03-25,00:49:57.000,85,11093980,13645,0,1711327796,12989.114896369989,138.36941664000187,53506.51730520001 2024-03-25,00:49:58.000,85,11094010,13405,0,1711327797,12989.168786849994,138.3976131599993,53506.573202160005 2024-03-25,00:49:59.000,85,11093980,13525,0,1711327798,12989.19573208999,138.4469570700021,53506.58018928 2024-03-25,00:50:00.000,85,11093955,13285,0,1711327799,12989.249622569994,138.45400620000146,53506.622112000005 2024-03-25,00:50:01.000,85,11093947,13325,0,1711327800,12989.29677673999,138.46105533000082,53506.691983200006 2024-03-25,00:50:02.000,85,11093976,13325,0,1711327801,12989.34393091,138.46810446000018,53506.71993168 2024-03-25,00:50:03.000,85,11094014,13485,0,1711327802,12989.43823924999,138.4469570700021,53506.76884152 2024-03-25,00:50:04.000,85,11093976,13805,0,1711327803,12989.512338659995,138.47515358999954,53506.84569984 2024-03-25,00:50:05.000,85,11094019,13605,0,1711327804,12989.57970175999,138.4963009800049,53506.88063544001 2024-03-25,00:50:06.000,85,11093967,13605,0,1711327805,12989.700955339991,138.48925184999825,53506.95050664001 2024-03-25,00:50:07.000,85,11093996,13445,0,1711327806,12989.801999989992,138.53154663000169,53507.04832632001 2024-03-25,00:50:08.000,85,11093979,13285,0,1711327807,12989.889572020002,138.50335011000425,53507.04832632001 2024-03-25,00:50:09.000,85,11093978,13605,0,1711327808,12990.010825600002,138.53154663000169,53507.1112104 2024-03-25,00:50:10.000,85,11094009,13365,0,1711327809,12990.132079180003,138.57384140999784,53507.16710736001 2024-03-25,00:50:11.000,85,11094011,13925,0,1711327810,12990.253332759989,138.60203793000255,53507.23697856001 2024-03-25,00:50:12.000,85,11093996,13605,0,1711327811,12990.367850029994,138.66548010000406,53507.37672096 2024-03-25,00:50:13.000,85,11093958,13365,0,1711327812,12990.489103609994,138.6936766200015,53507.36973384 2024-03-25,00:50:14.000,85,11094008,13365,0,1711327813,12990.630566119995,138.7430205300043,53507.44659216 2024-03-25,00:50:15.000,85,11093987,13725,0,1711327814,12990.792237559996,138.77826618000108,53507.530437600006 2024-03-25,00:50:16.000,85,11094008,13405,0,1711327815,12990.967381620001,138.78531531000044,53507.67018000001 2024-03-25,00:50:17.000,85,11093986,13765,0,1711327816,12991.149261990002,138.77121705000172,53507.75402544 2024-03-25,00:50:18.000,85,11094036,13605,0,1711327817,12991.324406049993,138.77826618000108,53507.82389664 2024-03-25,00:50:19.000,85,11093978,13685,0,1711327818,12991.533231659989,138.79941356999916,53507.90774208001 2024-03-25,00:50:20.000,85,11093982,13525,0,1711327819,12991.73532095999,138.79941356999916,53508.04748448 2024-03-25,00:50:21.000,85,11093943,13645,0,1711327820,12992.00477336,138.757118790003,53508.11735568 2024-03-25,00:50:22.000,85,11093952,13325,0,1711327821,12992.173181109996,138.79941356999916,53508.18722688 2024-03-25,00:50:23.000,85,11094022,13645,0,1711327822,12992.456106129997,138.77121705000172,53508.27107232001 2024-03-25,00:50:24.000,85,11093976,13685,0,1711327823,12992.637986499998,138.757118790003,53508.41081472001 2024-03-25,00:50:25.000,85,11093984,13285,0,1711327824,12992.792921629989,138.71482400999957,53508.45972456001 2024-03-25,00:50:26.000,85,11093969,13405,0,1711327825,12993.0421651,138.66548010000406,53508.59946696 2024-03-25,00:50:27.000,85,11093975,13525,0,1711327826,12993.2442544,138.67957836000278,53508.76017072 2024-03-25,00:50:28.000,85,11093965,13285,0,1711327827,12993.426134770001,138.65138183999807,53508.81606768001 2024-03-25,00:50:29.000,85,11093992,13445,0,1711327828,12993.661905619992,138.6443327099987,53508.94882296 2024-03-25,00:50:30.000,85,11093978,13445,0,1711327829,12993.823577059993,138.65138183999807,53509.08157824001 2024-03-25,00:50:31.000,85,11093995,13485,0,1711327830,12994.005457429994,138.62318532000063,53509.207346400006 2024-03-25,00:50:32.000,85,11093980,13085,0,1711327831,12994.20081042,138.58793967000383,53509.29119184 2024-03-25,00:50:33.000,85,11094000,13245,0,1711327832,12994.39616340999,138.5456448900004,53509.46586984001 2024-03-25,00:50:34.000,85,11094019,13605,0,1711327833,12994.557834849991,138.5456448900004,53509.60561224 2024-03-25,00:50:35.000,85,11093953,13485,0,1711327834,12994.739715219992,138.53859576000104,53509.72439328 2024-03-25,00:50:36.000,85,11093983,13645,0,1711327835,12994.935068209998,138.50335011000425,53509.759328880005 2024-03-25,00:50:37.000,85,11094032,13485,0,1711327836,12995.123684889993,138.51744837000297,53509.98291672 2024-03-25,00:50:38.000,85,11093976,13525,0,1711327837,12995.319037879999,138.4963009800049,53510.10169776 2024-03-25,00:50:39.000,85,11093993,13565,0,1711327838,12995.487445629995,138.4963009800049,53510.22746592 2024-03-25,00:50:40.000,85,11093994,13485,0,1711327839,12995.63564444999,138.48925184999825,53510.38816968 2024-03-25,00:50:41.000,85,11093985,13085,0,1711327840,12995.76363434,138.46810446000018,53510.49996360001 2024-03-25,00:50:42.000,85,11093991,13605,0,1711327841,12995.918569469992,138.43285881000338,53510.660667359996 2024-03-25,00:50:43.000,85,11093994,13405,0,1711327842,12996.127395080002,138.43990794000274,53510.79342264 2024-03-25,00:50:44.000,85,11093972,13565,0,1711327843,12996.289066519988,138.47515358999954,53510.97508776001 2024-03-25,00:50:45.000,85,11093999,13765,0,1711327844,12996.437265339999,138.46810446000018,53511.13579152 2024-03-25,00:50:46.000,85,11093986,13405,0,1711327845,12996.55178260999,138.47515358999954,53511.3034824 2024-03-25,00:50:47.000,85,11093932,13325,0,1711327846,12996.65956357,138.50335011000425,53511.46418616 2024-03-25,00:50:48.000,85,11093983,13565,0,1711327847,12996.747135599995,138.5103992400036,53511.54803160001 2024-03-25,00:50:49.000,85,11094029,13245,0,1711327848,12996.87512548999,138.5456448900004,53511.77860656 2024-03-25,00:50:50.000,85,11094026,13485,0,1711327849,12996.96269752,138.5456448900004,53511.890400480006 2024-03-25,00:50:51.000,85,11093984,13485,0,1711327850,12997.063742170001,138.61613619000127,53512.0021944 2024-03-25,00:50:52.000,85,11093986,13765,0,1711327851,12997.137841579992,138.62318532000063,53512.17687240001 2024-03-25,00:50:53.000,85,11094016,13685,0,1711327852,12997.205204680002,138.58793967000383,53512.33757616 2024-03-25,00:50:54.000,85,11094014,13645,0,1711327853,12997.259095159992,138.61613619000127,53512.50526704 2024-03-25,00:50:55.000,85,11093963,13645,0,1711327854,12997.333194569997,138.67252923000342,53512.658983680005 2024-03-25,00:50:56.000,85,11094043,13405,0,1711327855,12997.380348739993,138.67957836000278,53512.777764720006 2024-03-25,00:50:57.000,85,11094020,13765,0,1711327856,12997.427502909988,138.6936766200015,53512.945455600006 2024-03-25,00:50:58.000,85,11093982,13685,0,1711327857,12997.474657079998,138.71482400999957,53513.02231392 2024-03-25,00:50:59.000,85,11094027,13685,0,1711327858,12997.481393389993,138.7923644399998,53513.21795328 2024-03-25,00:51:00.000,85,11093982,14045,0,1711327859,12997.515074939998,138.81351182999788,53513.35070856001 2024-03-25,00:51:01.000,85,11093985,13925,0,1711327860,12997.501602319993,138.88400312999875,53513.48346384 2024-03-25,00:51:02.000,85,11094036,13485,0,1711327861,12997.548756489989,138.93334704000154,53513.616219120006 2024-03-25,00:51:03.000,85,11094019,13325,0,1711327862,12997.521811249993,138.96154355999897,53513.74198728 2024-03-25,00:51:04.000,85,11094018,13365,0,1711327863,12997.528547559989,139.01088747000176,53513.90967816 2024-03-25,00:51:05.000,85,11093958,13445,0,1711327864,12997.494866009998,139.11662441999943,53514.00749784 2024-03-25,00:51:06.000,85,11094002,13365,0,1711327865,12997.467920769988,139.17301746000157,53514.17518872 2024-03-25,00:51:07.000,85,11094048,13285,0,1711327866,12997.494866009998,139.22941050000372,53514.29396976 2024-03-25,00:51:08.000,85,11094022,13405,0,1711327867,12997.454448149998,139.30695093000395,53514.41973792 2024-03-25,00:51:09.000,85,11094008,13165,0,1711327868,12997.427502909988,139.39154049000354,53514.55948032 2024-03-25,00:51:10.000,85,11094054,13445,0,1711327869,12997.407293980003,139.50432657000056,53514.69223560001 2024-03-25,00:51:11.000,85,11093970,13765,0,1711327870,12997.366876120002,139.532523089998,53514.85293936 2024-03-25,00:51:12.000,85,11093944,13565,0,1711327871,12997.312985639997,139.659407430001,53514.98569464 2024-03-25,00:51:13.000,85,11093962,13285,0,1711327872,12997.333194569997,139.73694786000124,53515.15338552 2024-03-25,00:51:14.000,85,11093957,13605,0,1711327873,12997.279304089992,139.87793046000297,53515.223256720004 2024-03-25,00:51:15.000,85,11094011,13605,0,1711327874,12997.238886229992,140.0048147999987,53515.33505064001 2024-03-25,00:51:16.000,85,11094027,13485,0,1711327875,12997.151314199997,140.17399391999788,53515.4957544 2024-03-25,00:51:17.000,85,11093990,13485,0,1711327876,12997.070478479996,140.27973087000282,53515.62152256001 2024-03-25,00:51:18.000,85,11093992,13405,0,1711327877,12996.98290645,140.42071347000456,53515.705368 2024-03-25,00:51:19.000,85,11094001,13645,0,1711327878,12996.915543349991,140.5969417200031,53515.894020240004 2024-03-25,00:51:20.000,85,11093973,13485,0,1711327879,12996.827971319995,140.76612084000226,53515.97786568 2024-03-25,00:51:21.000,85,11093983,13405,0,1711327880,12996.76060822,140.9564473499995,53516.0896596 2024-03-25,00:51:22.000,85,11093987,13285,0,1711327881,12996.706717739995,141.13972473000467,53516.22241488001 2024-03-25,00:51:23.000,85,11094013,13605,0,1711327882,12996.625882019995,141.35824775999936,53516.32023456001 2024-03-25,00:51:24.000,85,11093956,13645,0,1711327883,12996.518101059999,141.54152514000452,53516.43202848 2024-03-25,00:51:25.000,85,11093978,13445,0,1711327884,12996.444001649994,141.73890078000113,53516.53683528001 2024-03-25,00:51:26.000,85,11094004,13445,0,1711327885,12996.410320099989,141.9574238100031,53516.64164208 2024-03-25,00:51:27.000,85,11094010,13565,0,1711327886,12996.316011759998,142.19709423000313,53516.76042312 2024-03-25,00:51:28.000,85,11094011,13565,0,1711327887,12996.302539139993,142.35217509000358,53516.90715264 2024-03-25,00:51:29.000,85,11093985,13365,0,1711327888,12996.201494489993,142.59889464000298,53516.97702384 2024-03-25,00:51:30.000,85,11093975,13525,0,1711327889,12996.154340319998,142.80331940999895,53517.102792 2024-03-25,00:51:31.000,85,11093958,13365,0,1711327890,12996.107186150002,143.0218424400009,53517.21458592 2024-03-25,00:51:32.000,85,11094035,13725,0,1711327891,12996.026350430002,143.24036547000287,53517.26349576 2024-03-25,00:51:33.000,85,11094025,13565,0,1711327892,12995.979196259992,143.4518393699982,53517.41721240001 2024-03-25,00:51:34.000,85,11094033,13565,0,1711327893,12995.932042089997,143.6633132700008,53517.570929040005 2024-03-25,00:51:35.000,85,11094010,13405,0,1711327894,12995.844470060001,143.86068891000468,53517.60586464 2024-03-25,00:51:36.000,85,11094027,13525,0,1711327895,12995.810788509996,144.05101542000193,53517.67573584 2024-03-25,00:51:37.000,85,11094007,13365,0,1711327896,12995.770370649996,144.19904715000303,53517.85041384001 2024-03-25,00:51:38.000,85,11093991,13925,0,1711327897,12995.716480169991,144.38232453000091,53517.92727216001 2024-03-25,00:51:39.000,85,11093989,13525,0,1711327898,12995.608699209995,144.55855277999945,53518.03906608 2024-03-25,00:51:40.000,85,11093967,13645,0,1711327899,12995.54133611,144.7136336399999,53518.13688576001 2024-03-25,00:51:41.000,85,11094014,13405,0,1711327900,12995.43355514999,144.8757636299997,53518.143872880006 2024-03-25,00:51:42.000,85,11094033,13525,0,1711327901,12995.31230156999,145.04494274999888,53518.22771832 2024-03-25,00:51:43.000,85,11094008,13765,0,1711327902,12995.191047989989,145.1718270900019,53518.290602400004 2024-03-25,00:51:44.000,85,11094035,13365,0,1711327903,12995.056321789998,145.29166229999828,53518.3954092 2024-03-25,00:51:45.000,85,11093976,13565,0,1711327904,12994.928331900002,145.39739925000322,53518.458293280004 2024-03-25,00:51:46.000,85,11093988,13565,0,1711327905,12994.773396769997,145.52428358999896,53518.5351516 2024-03-25,00:51:47.000,85,11093975,13565,0,1711327906,12994.692561049997,145.59477488999983,53518.528164480005 2024-03-25,00:51:48.000,85,11094007,13565,0,1711327907,12994.537625919991,145.73575749000156,53518.63995840001 2024-03-25,00:51:49.000,85,11094011,13565,0,1711327908,12994.35574554999,145.77805226999772,53518.73079096 2024-03-25,00:51:50.000,85,11093987,13205,0,1711327909,12994.21428303999,145.85559269999794,53518.793675040004 2024-03-25,00:51:51.000,85,11094022,13245,0,1711327910,12993.998721119999,145.95428052000352,53518.82162352 2024-03-25,00:51:52.000,85,11094013,13885,0,1711327911,12993.803368129993,146.03182095000375,53518.89149472 2024-03-25,00:51:53.000,85,11094038,13605,0,1711327912,12993.614751449997,146.08116485999926,53518.99630152 2024-03-25,00:51:54.000,85,11093994,13605,0,1711327913,12993.453080009996,146.09526311999798,53519.03822424 2024-03-25,00:51:55.000,85,11094050,13765,0,1711327914,12993.21730915999,146.11641051000333,53519.05219848001 2024-03-25,00:51:56.000,85,11094038,13405,0,1711327915,12992.95459306999,146.1587052899995,53519.10110832001 2024-03-25,00:51:57.000,85,11093993,13405,0,1711327916,12992.705349599993,146.19395094000356,53519.129056800004 2024-03-25,00:51:58.000,85,11094004,13605,0,1711327917,12992.462842439993,146.20804920000228,53519.13604392 2024-03-25,00:51:59.000,85,11093982,13525,0,1711327918,12992.173181109996,146.222147460001,53519.198928000005 2024-03-25,00:52:00.000,85,11094011,13245,0,1711327919,12991.86331085,146.20804920000228,53519.3037348 2024-03-25,00:52:01.000,85,11094008,13325,0,1711327920,12991.600594759999,146.17985268000484,53519.33168328 2024-03-25,00:52:02.000,85,11093988,13005,0,1711327921,12991.317669739998,146.14460703000077,53519.39456736 2024-03-25,00:52:03.000,85,11093995,13605,0,1711327922,12991.034744719997,146.10936138000397,53519.39456736 2024-03-25,00:52:04.000,85,11094000,13245,0,1711327923,12990.75855600999,146.05296834000183,53519.42251584 2024-03-25,00:52:05.000,85,11094023,13685,0,1711327924,12990.41500419999,145.99657529999968,53519.4434772 2024-03-25,00:52:06.000,85,11094042,13605,0,1711327925,12990.111870250003,145.96132965000288,53519.42950296001 2024-03-25,00:52:07.000,85,11093958,13485,0,1711327926,12989.768318440001,145.8767400900033,53519.45745144001 2024-03-25,00:52:08.000,85,11094005,13365,0,1711327927,12989.49886603999,145.7921505300037,53519.52033552 2024-03-25,00:52:09.000,85,11094047,13445,0,1711327928,12989.128368989994,145.6652661900007,53519.55527112001 2024-03-25,00:52:10.000,85,11094003,13365,0,1711327929,12988.771344560002,145.60887314999854,53519.56225824 2024-03-25,00:52:11.000,85,11094010,13765,0,1711327930,12988.441265369991,145.46789055000409,53519.59020672 2024-03-25,00:52:12.000,85,11094016,13605,0,1711327931,12988.090977249994,145.39035012000386,53519.64610368001 2024-03-25,00:52:13.000,85,11094025,13285,0,1711327932,12987.713743889988,145.26346578000084,53519.62514232001 2024-03-25,00:52:14.000,85,11094027,13765,0,1711327933,12987.370192080001,145.15067970000382,53519.69501352001 2024-03-25,00:52:15.000,85,11094036,13605,0,1711327934,12986.95927716999,145.0096971000021,53519.72296200001 2024-03-25,00:52:16.000,85,11094008,13605,0,1711327935,12986.521417019998,144.8757636299997,53519.74392336001 2024-03-25,00:52:17.000,85,11093964,13445,0,1711327936,12986.123974729991,144.7629775500027,53519.71597488 2024-03-25,00:52:18.000,85,11093998,13165,0,1711327937,12985.692850889995,144.6501914699984,53519.74392336001 2024-03-25,00:52:19.000,85,11094017,13965,0,1711327938,12985.315617529988,144.54445452000073,53519.750910480005 2024-03-25,00:52:20.000,85,11094009,13565,0,1711327939,12984.844075829991,144.45281583000178,53519.799820320004 2024-03-25,00:52:21.000,85,11094003,13485,0,1711327940,12984.325379959999,144.34707888000412,53519.86270440001 2024-03-25,00:52:22.000,85,11094010,13605,0,1711327941,12983.894256120002,144.27658758000325,53519.918601360005 2024-03-25,00:52:23.000,85,11094000,13485,0,1711327942,12983.40250548999,144.1849488900043,53519.93956272001 2024-03-25,00:52:24.000,85,11093998,13285,0,1711327943,12982.937700099988,144.10740846000408,53519.93257560001 2024-03-25,00:52:25.000,85,11093992,13325,0,1711327944,12982.459422089996,144.0369171600032,53519.99545968 2024-03-25,00:52:26.000,85,11093940,13445,0,1711327945,12982.035034559995,143.959376730003,53519.967511200004 2024-03-25,00:52:27.000,85,11093994,13645,0,1711327946,12981.590438099993,143.8465906499987,53519.97449832 2024-03-25,00:52:28.000,85,11093992,13325,0,1711327947,12981.199732119996,143.78314848000446,53519.96052408001 2024-03-25,00:52:29.000,85,11094025,13725,0,1711327948,12980.734926729994,143.6633132700008,53519.98148544001 2024-03-25,00:52:30.000,85,11094043,13205,0,1711327949,12980.249912409992,143.57167458000185,53519.967511200004 2024-03-25,00:52:31.000,85,11093954,13485,0,1711327950,12979.82552487999,143.5152815399997,53520.03039528001 2024-03-25,00:52:32.000,85,11094009,13725,0,1711327951,12979.387664729999,143.38839720000396,53520.05834376001 2024-03-25,00:52:33.000,85,11094018,13645,0,1711327952,12978.922859339997,143.3179059000031,53520.037382400005 2024-03-25,00:52:34.000,85,11094001,13645,0,1711327953,12978.538889669995,143.26151286000095,53519.93956272001 2024-03-25,00:52:35.000,85,11093948,13445,0,1711327954,12978.074084279993,143.15577591000329,53519.97449832 2024-03-25,00:52:36.000,85,11094015,13485,0,1711327955,12977.683378299997,143.05003895999835,53519.988472560006 2024-03-25,00:52:37.000,85,11093976,13605,0,1711327956,12977.218572909995,142.97954766000476,53520.037382400005 2024-03-25,00:52:38.000,85,11093978,13325,0,1711327957,12976.780712760003,142.8949580999979,53520.01642104 2024-03-25,00:52:39.000,85,11093988,13285,0,1711327958,12976.282225819996,142.8103685399983,53520.01642104 2024-03-25,00:52:40.000,85,11093988,13525,0,1711327959,12975.878047219994,142.72577897999872,53520.00943392001 2024-03-25,00:52:41.000,85,11094004,13685,0,1711327960,12975.433450759992,142.63414028999978,53519.99545968 2024-03-25,00:52:42.000,85,11094001,13605,0,1711327961,12975.00906322999,142.58479638000426,53519.99545968 2024-03-25,00:52:43.000,85,11094022,13285,0,1711327962,12974.591412009999,142.4508629100019,53519.988472560006 2024-03-25,00:52:44.000,85,11093991,13925,0,1711327963,12974.227651269997,142.38037161000102,53519.94654984 2024-03-25,00:52:45.000,85,11093955,13485,0,1711327964,12973.783054809996,142.35217509000358,53519.92558848 2024-03-25,00:52:46.000,85,11094035,13925,0,1711327965,12973.331722039999,142.2393890099993,53519.91161424001 2024-03-25,00:52:47.000,85,11093982,13325,0,1711327966,12972.934279749992,142.16889770999842,53519.87667864 2024-03-25,00:52:48.000,85,11093957,13605,0,1711327967,12972.53683746,142.09840641000483,53519.89065288001 2024-03-25,00:52:49.000,85,11094023,13405,0,1711327968,12972.105713619989,141.97857120000117,53519.79283320001 2024-03-25,00:52:50.000,85,11094026,13605,0,1711327969,12971.694798709992,141.90103077000094,53519.79283320001 2024-03-25,00:52:51.000,85,11093982,13565,0,1711327970,12971.33777428,141.80234295000264,53519.750910480005 2024-03-25,00:52:52.000,85,11093939,13525,0,1711327971,12970.96727722999,141.6613603500009,53519.72296200001 2024-03-25,00:52:53.000,85,11094000,13365,0,1711327972,12970.563098630002,141.57677079000132,53519.66706504 2024-03-25,00:52:54.000,85,11093958,13525,0,1711327973,12970.17239264999,141.4498864499983,53519.59719384001 2024-03-25,00:52:55.000,85,11093979,13485,0,1711327974,12969.78842297999,141.35824775999936,53519.61116808 2024-03-25,00:52:56.000,85,11093999,13445,0,1711327975,12969.384244380002,141.2172651600049,53519.47841280001 2024-03-25,00:52:57.000,85,11093982,13525,0,1711327976,12969.013747329991,141.1044790800006,53519.42251584 2024-03-25,00:52:58.000,85,11093969,13325,0,1711327977,12968.596096109999,140.99169300000358,53519.366618880005 2024-03-25,00:52:59.000,85,11093995,13605,0,1711327978,12968.198653819993,140.90005431000463,53519.317709040006 2024-03-25,00:53:00.000,85,11093935,13325,0,1711327979,12967.834893079991,140.76612084000226,53519.27578632 2024-03-25,00:53:01.000,85,11093981,13605,0,1711327980,12967.444187099994,140.68153128000267,53519.11508256 2024-03-25,00:53:02.000,85,11093972,13565,0,1711327981,12967.040008499993,140.60399085000245,53519.01027576 2024-03-25,00:53:03.000,85,11093990,13605,0,1711327982,12966.656038829991,140.50530303000414,53518.99630152 2024-03-25,00:53:04.000,85,11093990,13445,0,1711327983,12966.35290487999,140.42071347000456,53518.93341744001 2024-03-25,00:53:05.000,85,11093943,13285,0,1711327984,12965.995880449998,140.29382913000154,53518.82861064 2024-03-25,00:53:06.000,85,11094017,13485,0,1711327985,12965.632119709997,140.2374360899994,53518.744765200005 2024-03-25,00:53:07.000,85,11093936,13445,0,1711327986,12965.28183159,140.14579740000045,53518.68188112 2024-03-25,00:53:08.000,85,11093964,13485,0,1711327987,12964.938279779999,140.07530609999958,53518.61899704001 2024-03-25,00:53:09.000,85,11093993,13485,0,1711327988,12964.621673209993,140.02596219000407,53518.48624176 2024-03-25,00:53:10.000,85,11094008,13445,0,1711327989,12964.237703539991,139.94842176000384,53518.41637056 2024-03-25,00:53:11.000,85,11093991,13485,0,1711327990,12963.92109697,139.88497959000233,53518.325538 2024-03-25,00:53:12.000,85,11094012,13565,0,1711327991,12963.624699329994,139.8426848099989,53518.23470544001 2024-03-25,00:53:13.000,85,11093994,13565,0,1711327992,12963.375455859998,139.77219350999803,53518.10195016 2024-03-25,00:53:14.000,85,11093965,13405,0,1711327993,12963.126212390001,139.67350568999973,53517.96919488001 2024-03-25,00:53:15.000,85,11093944,13645,0,1711327994,12962.8634963,139.61006351999822,53517.857400960005 2024-03-25,00:53:16.000,85,11093998,13685,0,1711327995,12962.61425282999,139.52547395999864,53517.75958128001 2024-03-25,00:53:17.000,85,11094023,13205,0,1711327996,12962.358273049998,139.50432657000056,53517.66176160001 2024-03-25,00:53:18.000,85,11093994,13645,0,1711327997,12962.135974819998,139.4338352699997,53517.52900632 2024-03-25,00:53:19.000,85,11093961,13605,0,1711327998,12961.947358140002,139.38449136000418,53517.44516088001 2024-03-25,00:53:20.000,85,11093974,13765,0,1711327999,12961.738532529991,139.3140000600033,53517.37528968001 2024-03-25,00:53:21.000,85,11093999,13405,0,1711328000,12961.50276168,139.2505578900018,53517.256508640006 2024-03-25,00:53:22.000,85,11093973,13445,0,1711328001,12961.280463449999,139.22941050000372,53517.1726632 2024-03-25,00:53:23.000,85,11093943,13445,0,1711328002,12961.051428909988,139.1871157200003,53517.018946560005 2024-03-25,00:53:24.000,85,11094026,13725,0,1711328003,12960.862812229992,139.1025261600007,53516.91413976001 2024-03-25,00:53:25.000,85,11094002,13205,0,1711328004,12960.741558649992,139.0672805100039,53516.81632008 2024-03-25,00:53:26.000,85,11093993,13525,0,1711328005,12960.586623520001,138.98974008000368,53516.732474640005 2024-03-25,00:53:27.000,85,11093969,13285,0,1711328006,12960.45863362999,138.91219965000346,53516.59971936 2024-03-25,00:53:28.000,85,11093951,13285,0,1711328007,12960.33738004999,138.86990487000003,53516.50888680001 2024-03-25,00:53:29.000,85,11094010,13405,0,1711328008,12960.26328064,138.78531531000044,53516.36215728 2024-03-25,00:53:30.000,85,11093978,13405,0,1711328009,12960.168972299994,138.7430205300043,53516.25735048 2024-03-25,00:53:31.000,85,11093980,13645,0,1711328010,12960.081400269999,138.68662749000214,53516.16651792 2024-03-25,00:53:32.000,85,11094016,13365,0,1711328011,12960.061191339999,138.63728357999935,53516.16651792 2024-03-25,00:53:33.000,85,11094009,13445,0,1711328012,12960.020773479999,138.58793967000383,53515.99183992 2024-03-25,00:53:34.000,85,11094003,13765,0,1711328013,12960.014037169989,138.5103992400036,53515.90100736 2024-03-25,00:53:35.000,85,11093958,13605,0,1711328014,12960.000564549999,138.4469570700021,53515.83812328001 2024-03-25,00:53:36.000,85,11094007,13525,0,1711328015,12959.953410379989,138.43285881000338,53515.71235512 2024-03-25,00:53:37.000,85,11094001,13445,0,1711328016,12959.912992519989,138.36941664000187,53515.59357408 2024-03-25,00:53:38.000,85,11094028,13405,0,1711328017,12959.906256209993,138.3482692500038,53515.48876728 2024-03-25,00:53:39.000,85,11093955,13405,0,1711328018,12959.966882999994,138.2848270800023,53515.38396048001 2024-03-25,00:53:40.000,85,11093937,13325,0,1711328019,12960.000564549999,138.25663056000485,53515.23723096001 2024-03-25,00:53:41.000,85,11094030,13605,0,1711328020,12960.027509789994,138.2354831699995,53515.08351432 2024-03-25,00:53:42.000,85,11093974,13445,0,1711328021,12960.07466395999,138.21433578000142,53515.006656000005 2024-03-25,00:53:43.000,85,11093974,13685,0,1711328022,12960.09487288999,138.18613926000398,53514.91582344 2024-03-25,00:53:44.000,85,11093982,13405,0,1711328023,12960.14202706,138.1508936099999,53514.81101664001 2024-03-25,00:53:45.000,85,11093991,13485,0,1711328024,12960.101609199999,138.15794273999927,53514.720184080004 2024-03-25,00:53:46.000,85,11094011,13405,0,1711328025,12960.14202706,138.14384448000055,53514.573454560006 2024-03-25,00:53:47.000,85,11093953,13725,0,1711328026,12960.18244492,138.1367953500012,53514.58044168 2024-03-25,00:53:48.000,85,11093990,13605,0,1711328027,12960.20265385,138.12974622000183,53514.454673520006 2024-03-25,00:53:49.000,85,11093977,13725,0,1711328028,12960.29696218999,138.05925492000097,53514.35685384001 2024-03-25,00:53:50.000,85,11093994,13565,0,1711328029,12960.38453422,138.08040230999904,53514.23108568001 2024-03-25,00:53:51.000,85,11093993,13165,0,1711328030,12960.42495208,138.08040230999904,53514.168201600005 2024-03-25,00:53:52.000,85,11093978,13525,0,1711328031,12960.46536994,138.06630405000033,53514.09134328001 2024-03-25,00:53:53.000,85,11093934,13285,0,1711328032,12960.472106249996,138.03105840000353,53513.98653648 2024-03-25,00:53:54.000,85,11094035,13565,0,1711328033,12960.552941969996,138.0522057900016,53513.881729680004 2024-03-25,00:53:55.000,85,11093963,13765,0,1711328034,12960.613568759996,138.0169601400048,53513.80487136001 2024-03-25,00:53:56.000,85,11093998,13445,0,1711328035,12960.653986619996,138.03105840000353,53513.70006456 2024-03-25,00:53:57.000,85,11094009,13485,0,1711328036,12960.734822339997,138.02400927000417,53513.62320624 2024-03-25,00:53:58.000,85,11093984,13405,0,1711328037,12960.781976509992,137.99581274999946,53513.56032216001 2024-03-25,00:53:59.000,85,11094008,13285,0,1711328038,12960.869548540002,137.9887636200001,53513.48346384 2024-03-25,00:54:00.000,85,11093967,13485,0,1711328039,12960.943647949993,138.00991100999818,53513.42057976001 2024-03-25,00:54:01.000,85,11093983,13645,0,1711328040,12961.064901529993,138.0169601400048,53513.31577296 2024-03-25,00:54:02.000,85,11093958,13285,0,1711328041,12961.118792009998,138.02400927000417,53513.25288888001 2024-03-25,00:54:03.000,85,11093982,13565,0,1711328042,12961.145737249994,138.04515666000225,53513.17603056 2024-03-25,00:54:04.000,85,11093955,13605,0,1711328043,12961.27372713999,138.04515666000225,53513.09917224 2024-03-25,00:54:05.000,85,11093959,13085,0,1711328044,12961.32088131,138.03105840000353,53512.9803912 2024-03-25,00:54:06.000,85,11093960,13085,0,1711328045,12961.40171703,138.04515666000225,53512.924494240004 2024-03-25,00:54:07.000,85,11094000,13445,0,1711328046,12961.51623429999,138.05925492000097,53512.85462304 2024-03-25,00:54:08.000,85,11093968,13405,0,1711328047,12961.63748787999,138.10859883000376,53512.74981624001 2024-03-25,00:54:09.000,85,11094005,13525,0,1711328048,12961.731796219996,138.14384448000055,53512.735842 2024-03-25,00:54:10.000,85,11094049,13565,0,1711328049,12961.873258729996,138.22138491000078,53512.67994504001 2024-03-25,00:54:11.000,85,11093931,13165,0,1711328050,12962.007984930002,138.25663056000485,53512.62404808 2024-03-25,00:54:12.000,85,11093931,13685,0,1711328051,12962.162920059993,138.298925340001,53512.56815112 2024-03-25,00:54:13.000,85,11093942,13485,0,1711328052,12962.270701019988,138.36941664000187,53512.48430568001 2024-03-25,00:54:14.000,85,11094026,13685,0,1711328053,12962.445845079994,138.4469570700021,53512.49827992 2024-03-25,00:54:15.000,85,11093941,13365,0,1711328054,12962.567098659994,138.53154663000169,53512.3515504 2024-03-25,00:54:16.000,85,11093977,13565,0,1711328055,12962.748979029995,138.60203793000255,53512.30962768 2024-03-25,00:54:17.000,85,11093997,13285,0,1711328056,12962.92412309,138.70072575000086,53512.23276936 2024-03-25,00:54:18.000,85,11093976,13365,0,1711328057,12963.092530839996,138.76416792000236,53512.18385952 2024-03-25,00:54:19.000,85,11093983,13525,0,1711328058,12963.227257040002,138.8910522599981,53512.107001200005 2024-03-25,00:54:20.000,85,11093969,13525,0,1711328059,12963.449555269988,138.98974008000368,53512.06507848 2024-03-25,00:54:21.000,85,11094019,13405,0,1711328060,12963.617963019999,139.09547703000135,53511.96027168001 2024-03-25,00:54:22.000,85,11093958,13605,0,1711328061,12963.806579699994,139.21531223999773,53511.92533608 2024-03-25,00:54:23.000,85,11093958,13325,0,1711328062,12964.01540530999,139.2999018000046,53511.87642624 2024-03-25,00:54:24.000,85,11093985,13525,0,1711328063,12964.264648780001,139.41973701000097,53511.76463232001 2024-03-25,00:54:25.000,85,11093979,13525,0,1711328064,12964.534101179997,139.57481787000143,53511.72969672 2024-03-25,00:54:26.000,85,11093928,13365,0,1711328065,12964.783344649994,139.70170221000444,53511.666812639996 2024-03-25,00:54:27.000,85,11093991,13565,0,1711328066,12964.95175239999,139.8567830700049,53511.64585128001 2024-03-25,00:54:28.000,85,11093968,13325,0,1711328067,12965.19425955999,140.0048147999987,53511.555018720006 2024-03-25,00:54:29.000,85,11094014,13565,0,1711328068,12965.416557789991,140.13169914000173,53511.45021192 2024-03-25,00:54:30.000,85,11094004,13645,0,1711328069,12965.645592330002,140.2656326100041,53511.436237680005 2024-03-25,00:54:31.000,85,11093962,13685,0,1711328070,12965.881363179993,140.38546782000049,53511.366366480004 2024-03-25,00:54:32.000,85,11093934,13445,0,1711328071,12966.11039771999,140.5123521600035,53511.35937936001 2024-03-25,00:54:33.000,85,11093984,13645,0,1711328072,12966.37311380999,140.6744821500033,53511.3034824 2024-03-25,00:54:34.000,85,11093993,13405,0,1711328073,12966.649302519996,140.7943173599997,53511.29649528 2024-03-25,00:54:35.000,85,11093965,13485,0,1711328074,12966.878337059992,140.91415257000335,53511.24758544 2024-03-25,00:54:36.000,85,11093992,13525,0,1711328075,12967.174734699998,141.04808603999845,53511.19168848001 2024-03-25,00:54:37.000,85,11094023,13365,0,1711328076,12967.45092340999,141.17497038000147,53511.18470136 2024-03-25,00:54:38.000,85,11093951,13405,0,1711328077,12967.686694259995,141.3159529800032,53511.100855920005 2024-03-25,00:54:39.000,85,11093954,13765,0,1711328078,12967.935937729992,141.42873906000023,53511.01701048 2024-03-25,00:54:40.000,85,11093973,13605,0,1711328079,12968.158235959992,141.55562340000324,53510.989062 2024-03-25,00:54:41.000,85,11093993,13765,0,1711328080,12968.367061569988,141.73185165000177,53510.89822944 2024-03-25,00:54:42.000,85,11093999,13525,0,1711328081,12968.555678249999,141.83758859999944,53510.89822944 2024-03-25,00:54:43.000,85,11093970,13365,0,1711328082,12968.744294929995,141.98562033000053,53510.78643552001 2024-03-25,00:54:44.000,85,11093981,13525,0,1711328083,12968.885757439995,142.07020989000011,53510.80739688001 2024-03-25,00:54:45.000,85,11094004,13405,0,1711328084,12969.074374119991,142.19004510000377,53510.70957720001 2024-03-25,00:54:46.000,85,11093955,13445,0,1711328085,12969.215836629992,142.33102769999823,53510.63970600001 2024-03-25,00:54:47.000,85,11093987,13605,0,1711328086,12969.404453310002,142.43676465000317,53510.63970600001 2024-03-25,00:54:48.000,85,11093981,13405,0,1711328087,12969.505497959988,142.5777472500049,53510.52092496001 2024-03-25,00:54:49.000,85,11094000,13285,0,1711328088,12969.667169399989,142.6482385499985,53510.465028 2024-03-25,00:54:50.000,85,11094011,13925,0,1711328089,12969.815368219999,142.75397550000343,53510.44406664 2024-03-25,00:54:51.000,85,11094009,13485,0,1711328090,12969.99724859,142.83151593000366,53510.30432424001 2024-03-25,00:54:52.000,85,11093959,13725,0,1711328091,12970.1387111,142.95135114000004,53510.26938864 2024-03-25,00:54:53.000,85,11093997,13405,0,1711328092,12970.280173610001,143.0218424400009,53510.1506076 2024-03-25,00:54:54.000,85,11094007,13725,0,1711328093,12970.435108739992,143.08528461000242,53510.10868488 2024-03-25,00:54:55.000,85,11093958,13725,0,1711328094,12970.542889700002,143.19102156000008,53510.03182656 2024-03-25,00:54:56.000,85,11094001,13605,0,1711328095,12970.704561140003,143.2192180800048,53509.975929600005 2024-03-25,00:54:57.000,85,11093992,13645,0,1711328096,12970.846023649989,143.24741460000223,53509.87112280001 2024-03-25,00:54:58.000,85,11093896,13765,0,1711328097,12970.960540919994,143.28266024999903,53509.759328880005 2024-03-25,00:54:59.000,85,11093993,13605,0,1711328098,12971.17610284,143.30380764000438,53509.71740616 2024-03-25,00:55:00.000,85,11093959,13805,0,1711328099,12971.25693856,143.31085677000374,53509.54971528 2024-03-25,00:55:01.000,85,11093969,13725,0,1711328100,12971.39840107,143.33200416000182,53509.49381832001 2024-03-25,00:55:02.000,85,11094038,13485,0,1711328101,12971.580281440001,143.33905329000117,53509.43792136 2024-03-25,00:55:03.000,85,11094012,13685,0,1711328102,12971.735216569992,143.32495503000246,53509.36805016001 2024-03-25,00:55:04.000,85,11093979,13645,0,1711328103,12971.876679079993,143.36020067999925,53509.22830776001 2024-03-25,00:55:05.000,85,11093970,13605,0,1711328104,12972.011405279998,143.37429893999797,53509.11651384 2024-03-25,00:55:06.000,85,11093964,13365,0,1711328105,12972.112449929999,143.34610242000053,53509.067604 2024-03-25,00:55:07.000,85,11094009,13845,0,1711328106,12972.22696719999,143.3672498099986,53509.01170704001 2024-03-25,00:55:08.000,85,11094014,13885,0,1711328107,12972.37516602,143.34610242000053,53508.84401616001 2024-03-25,00:55:09.000,85,11093976,13405,0,1711328108,12972.523364839995,143.3179059000031,53508.753183600005 2024-03-25,00:55:10.000,85,11094018,13685,0,1711328109,12972.631145799991,143.36020067999925,53508.66235104 2024-03-25,00:55:11.000,85,11093969,13405,0,1711328110,12972.792817239992,143.37429893999797,53508.585492720005 2024-03-25,00:55:12.000,85,11093975,13445,0,1711328111,12972.920807130002,143.38839720000396,53508.43876320001 2024-03-25,00:55:13.000,85,11094018,13765,0,1711328112,12973.015115469992,143.4165937200014,53508.38286624 2024-03-25,00:55:14.000,85,11093993,13525,0,1711328113,12973.089214879998,143.4518393699982,53508.27805944 2024-03-25,00:55:15.000,85,11094005,13405,0,1711328114,12973.156577979993,143.50823241000035,53508.16626552 2024-03-25,00:55:16.000,85,11093975,13525,0,1711328115,12973.277831559994,143.59282196999993,53508.09639432 2024-03-25,00:55:17.000,85,11093941,13365,0,1711328116,12973.378876209994,143.63511675000336,53507.963639040005 2024-03-25,00:55:18.000,85,11093984,13565,0,1711328117,12973.46644823999,143.65626414000144,53507.90774208001 2024-03-25,00:55:19.000,85,11093979,13525,0,1711328118,12973.58770181999,143.67741152999952,53507.80992240001 2024-03-25,00:55:20.000,85,11093961,13525,0,1711328119,12973.702219089995,143.70560805000423,53507.76101256 2024-03-25,00:55:21.000,85,11093985,13605,0,1711328120,12973.79652743,143.7267554400023,53507.579347440005 2024-03-25,00:55:22.000,85,11094025,13485,0,1711328121,12973.931253629991,143.83249238999997,53507.50248912001 2024-03-25,00:55:23.000,85,11093982,13405,0,1711328122,12974.045770899997,143.83249238999997,53507.38370808001 2024-03-25,00:55:24.000,85,11094005,13485,0,1711328123,12974.140079240002,143.86068891000468,53507.31383688001 2024-03-25,00:55:25.000,85,11094026,13365,0,1711328124,12974.288278059998,143.92413107999892,53507.21601720001 2024-03-25,00:55:26.000,85,11093999,13645,0,1711328125,12974.396059019993,143.959376730003,53507.09723616001 2024-03-25,00:55:27.000,85,11094028,13405,0,1711328126,12974.618357249994,144.0087206399985,53506.97845512001 2024-03-25,00:55:28.000,85,11094008,13765,0,1711328127,12974.759819759995,143.99462237999978,53506.859674080006 2024-03-25,00:55:29.000,85,11094013,13605,0,1711328128,12974.93496382,144.0580645500013,53506.79679 2024-03-25,00:55:30.000,85,11093995,13605,0,1711328129,12975.11684419,144.07216281,53506.71993168 2024-03-25,00:55:31.000,85,11093962,13325,0,1711328130,12975.372823969992,144.1708506299983,53506.55922792 2024-03-25,00:55:32.000,85,11093994,13565,0,1711328131,12975.588385889998,144.1849488900043,53506.48935672 2024-03-25,00:55:33.000,85,11094031,13405,0,1711328132,12975.763529949989,144.24134192999918,53506.39153704 2024-03-25,00:55:34.000,85,11093985,13525,0,1711328133,12975.958882939995,144.24134192999918,53506.286730240005 2024-03-25,00:55:35.000,85,11093989,13525,0,1711328134,12976.134027,144.29068584000197,53506.19589768 2024-03-25,00:55:36.000,85,11093968,13525,0,1711328135,12976.309171059991,144.3047841000007,53506.07711664 2024-03-25,00:55:37.000,85,11093977,13565,0,1711328136,12976.551678219992,144.34002975000476,53506.00724544 2024-03-25,00:55:38.000,85,11093976,13645,0,1711328137,12976.733558589993,144.38937366000027,53505.88147728 2024-03-25,00:55:39.000,85,11093988,13485,0,1711328138,12976.922175269989,144.4175701799977,53505.748722 2024-03-25,00:55:40.000,85,11093999,13445,0,1711328139,12977.12426456999,144.39642278999963,53505.664876560004 2024-03-25,00:55:41.000,85,11093956,13245,0,1711328140,12977.319617559995,144.45281583000178,53505.574044 2024-03-25,00:55:42.000,85,11093978,13365,0,1711328141,12977.528443169991,144.42461931000435,53505.45526296 2024-03-25,00:55:43.000,85,11094004,13445,0,1711328142,12977.777686640002,144.44576670000242,53505.35744328 2024-03-25,00:55:44.000,85,11094055,13765,0,1711328143,12977.986512249998,144.4669140900005,53505.26661072 2024-03-25,00:55:45.000,85,11094033,13365,0,1711328144,12978.188601549999,144.47396321999986,53505.15481680001 2024-03-25,00:55:46.000,85,11093965,13325,0,1711328145,12978.377218229994,144.45281583000178,53504.98712592001 2024-03-25,00:55:47.000,85,11093951,13965,0,1711328146,12978.619725389995,144.44576670000242,53504.92424184 2024-03-25,00:55:48.000,85,11094023,13365,0,1711328147,12978.882441479996,144.4669140900005,53504.88231912 2024-03-25,00:55:49.000,85,11094057,13405,0,1711328148,12979.172102809993,144.403471919999,53504.78449944 2024-03-25,00:55:50.000,85,11094036,13485,0,1711328149,12979.421346279989,144.41052104999835,53504.6657184 2024-03-25,00:55:51.000,85,11094045,13565,0,1711328150,12979.67058975,144.38232453000091,53504.60283432001 2024-03-25,00:55:52.000,85,11094013,13645,0,1711328151,12979.919833219996,144.38937366000027,53504.48405328001 2024-03-25,00:55:53.000,85,11094012,13845,0,1711328152,12980.135395140001,144.39642278999963,53504.45610480001 2024-03-25,00:55:54.000,85,11094032,13925,0,1711328153,12980.411583849993,144.36117714000284,53504.344310880006 2024-03-25,00:55:55.000,85,11094009,13405,0,1711328154,12980.72145410999,144.33298061999812,53504.26745256001 2024-03-25,00:55:56.000,85,11094002,13485,0,1711328155,12980.96396126999,144.34707888000412,53504.19059424 2024-03-25,00:55:57.000,85,11094025,13525,0,1711328156,12981.233413670001,144.33298061999812,53504.16264576 2024-03-25,00:55:58.000,85,11093996,13325,0,1711328157,12981.496129760002,144.33298061999812,53504.05085184001 2024-03-25,00:55:59.000,85,11094038,13405,0,1711328158,12981.792527399994,144.35412801000348,53504.00194200001 2024-03-25,00:56:00.000,85,11093989,13405,0,1711328159,12982.12260658999,144.34002975000476,53503.9670064 2024-03-25,00:56:01.000,85,11093996,13405,0,1711328160,12982.425740539991,144.31183323000005,53503.87617384 2024-03-25,00:56:02.000,85,11093945,13245,0,1711328161,12982.722138179997,144.34002975000476,53503.86219960001 2024-03-25,00:56:03.000,85,11094034,13765,0,1711328162,12983.018535819989,144.34707888000412,53503.73643144 2024-03-25,00:56:04.000,85,11093949,13885,0,1711328163,12983.36208762999,144.36117714000284,53503.74341856001 2024-03-25,00:56:05.000,85,11094000,13685,0,1711328164,12983.685430509991,144.38937366000027,53503.61066328 2024-03-25,00:56:06.000,85,11094018,13765,0,1711328165,12984.042454939998,144.44576670000242,53503.57572768001 2024-03-25,00:56:07.000,85,11093948,13445,0,1711328166,12984.332116269994,144.47396321999986,53503.56874056 2024-03-25,00:56:08.000,85,11094008,13565,0,1711328167,12984.72955856,144.50920887000393,53503.54079208 2024-03-25,00:56:09.000,85,11094050,13445,0,1711328168,12985.100055609997,144.57265103999816,53503.47092088 2024-03-25,00:56:10.000,85,11093993,13485,0,1711328169,12985.450343729994,144.60084756000288,53503.41502392 2024-03-25,00:56:11.000,85,11094046,13885,0,1711328170,12985.793895539995,144.6783879900031,53503.36611408 2024-03-25,00:56:12.000,85,11093971,13325,0,1711328171,12986.164392589992,144.72773189999862,53503.40104968 2024-03-25,00:56:13.000,85,11094011,13565,0,1711328172,12986.447317609993,144.7629775500027,53503.35912696001 2024-03-25,00:56:14.000,85,11094012,13605,0,1711328173,12986.851496209994,144.7770758100014,53503.33117848001 2024-03-25,00:56:15.000,85,11094009,13325,0,1711328174,12987.235465879996,144.79822319999948,53503.32419136 2024-03-25,00:56:16.000,85,11094019,13445,0,1711328175,12987.579017689997,144.84756711000227,53503.28226864001 2024-03-25,00:56:17.000,85,11094006,13765,0,1711328176,12987.936042119989,144.8969110199978,53503.25432016 2024-03-25,00:56:18.000,85,11094008,13685,0,1711328177,12988.24591238,144.91100928000378,53503.20541032 2024-03-25,00:56:19.000,85,11094025,13685,0,1711328178,12988.643354669992,144.9603531899993,53503.2333588 2024-03-25,00:56:20.000,85,11094008,13685,0,1711328179,12989.020588029998,144.98150058000465,53503.2333588 2024-03-25,00:56:21.000,85,11094018,13245,0,1711328180,12989.39782138999,145.00264797000273,53503.2333588 2024-03-25,00:56:22.000,85,11094014,13245,0,1711328181,12989.768318440001,145.03084449000016,53503.17746184 2024-03-25,00:56:23.000,85,11093988,13165,0,1711328182,12990.118606559998,145.10133579000103,53503.18444896 2024-03-25,00:56:24.000,85,11094007,13445,0,1711328183,12990.47563098999,145.13658143999783,53503.18444896 2024-03-25,00:56:25.000,85,11094020,13445,0,1711328184,12990.82591911,145.1718270900019,53503.1984232 2024-03-25,00:56:26.000,85,11094013,13605,0,1711328185,12991.182943539992,145.2211710000047,53503.20541032 2024-03-25,00:56:27.000,85,11094025,13325,0,1711328186,12991.600594759999,145.24231839000277,53503.20541032 2024-03-25,00:56:28.000,85,11094006,13405,0,1711328187,12992.06540015,145.30576056000427,53503.2333588 2024-03-25,00:56:29.000,85,11094001,13645,0,1711328188,12992.509996610002,145.34100621000107,53503.28226864001 2024-03-25,00:56:30.000,85,11094019,13285,0,1711328189,12992.826603179994,145.40444838000258,53503.28226864001 2024-03-25,00:56:31.000,85,11094043,13245,0,1711328190,12993.298144879991,145.46789055000409,53503.338165600006 2024-03-25,00:56:32.000,85,11094047,13565,0,1711328191,12993.675378239997,145.53838184999768,53503.30323 2024-03-25,00:56:33.000,85,11094029,13605,0,1711328192,12994.03240266999,145.64411880000262,53503.34515272 2024-03-25,00:56:34.000,85,11094012,13845,0,1711328193,12994.44331758,145.69346270999813,53503.3731012 2024-03-25,00:56:35.000,85,11093987,13565,0,1711328194,12994.908122970002,145.73575749000156,53503.4429724 2024-03-25,00:56:36.000,85,11093989,13405,0,1711328195,12995.238202159999,145.7921505300037,53503.46393376 2024-03-25,00:56:37.000,85,11094041,13085,0,1711328196,12995.588490279995,145.80624879000243,53503.49886936001 2024-03-25,00:56:38.000,85,11093984,13445,0,1711328197,12995.979196259992,145.8767400900033,53503.52681784001 2024-03-25,00:56:39.000,85,11094023,13445,0,1711328198,12996.336220689998,145.88378922000265,53503.61066328 2024-03-25,00:56:40.000,85,11094018,13885,0,1711328199,12996.73366297999,145.890838350002,53503.65957312 2024-03-25,00:56:41.000,85,11094017,13405,0,1711328200,12997.050269549996,145.88378922000265,53503.68053448 2024-03-25,00:56:42.000,85,11093977,13365,0,1711328201,12997.360139809993,145.89788748000137,53503.70149584 2024-03-25,00:56:43.000,85,11094035,13365,0,1711328202,12997.683482689994,145.8767400900033,53503.722457200005 2024-03-25,00:56:44.000,85,11094000,13085,0,1711328203,12997.986616639995,145.86264183000458,53503.80630264 2024-03-25,00:56:45.000,85,11094009,13605,0,1711328204,12998.242596420001,145.8132979200018,53503.81328976001 2024-03-25,00:56:46.000,85,11093962,13725,0,1711328205,12998.498576199992,145.82034705000115,53503.987967760004 2024-03-25,00:56:47.000,85,11094026,13565,0,1711328206,12998.747819669989,145.75690487999964,53503.99495488 2024-03-25,00:56:48.000,85,11094004,13245,0,1711328207,12998.983590519994,145.71461010000348,53504.01591624 2024-03-25,00:56:49.000,85,11093948,13605,0,1711328208,12999.19241612999,145.6793644499994,53504.04386472 2024-03-25,00:56:50.000,85,11094006,13445,0,1711328209,12999.374296499991,145.67231532000005,53504.06482608 2024-03-25,00:56:51.000,85,11093992,13725,0,1711328210,12999.542704250001,145.63706967000326,53504.106748800004 2024-03-25,00:56:52.000,85,11093970,13525,0,1711328211,12999.778475099993,145.6300205400039,53504.16963288001 2024-03-25,00:56:53.000,85,11094002,13525,0,1711328212,12999.980564399993,145.5806766300011,53504.24649120001 2024-03-25,00:56:54.000,85,11093966,13565,0,1711328213,13000.162444769994,145.60887314999854,53504.24649120001 2024-03-25,00:56:55.000,85,11093986,13685,0,1711328214,13000.29717097,145.60182401999919,53504.33732376001 2024-03-25,00:56:56.000,85,11094032,13525,0,1711328215,13000.45210609999,145.53838184999768,53504.40719496 2024-03-25,00:56:57.000,85,11093999,13485,0,1711328216,13000.647459089996,145.46789055000409,53504.45610480001 2024-03-25,00:56:58.000,85,11094024,13125,0,1711328217,13000.788921599997,145.4537922899981,53504.512001760006 2024-03-25,00:56:59.000,85,11094021,13645,0,1711328218,13000.957329349993,145.36215359999915,53504.55392448001 2024-03-25,00:57:00.000,85,11093998,13565,0,1711328219,13001.145946029988,145.31280969000363,53504.609821440004 2024-03-25,00:57:01.000,85,11094038,13445,0,1711328220,13001.240254369994,145.24231839000277,53504.63776992 2024-03-25,00:57:02.000,85,11094007,14005,0,1711328221,13001.43560736,145.18592535000062,53504.70764112 2024-03-25,00:57:03.000,85,11094006,13525,0,1711328222,13001.53665201,145.1083849200004,53504.70065400001 2024-03-25,00:57:04.000,85,11093964,13565,0,1711328223,13001.69158713999,145.0237953600008,53504.75655096 2024-03-25,00:57:05.000,85,11094004,13445,0,1711328224,13001.7993681,144.96740231999866,53504.8054608 2024-03-25,00:57:06.000,85,11093994,13445,0,1711328225,13001.873467509991,144.85461624000163,53504.88231912 2024-03-25,00:57:07.000,85,11093948,13325,0,1711328226,13001.967775849997,144.80527232999884,53504.95219032 2024-03-25,00:57:08.000,85,11093992,13165,0,1711328227,13001.987984779997,144.75592842000333,53505.00110016 2024-03-25,00:57:09.000,85,11093990,13725,0,1711328228,13002.021666330002,144.66428973000438,53505.05001 2024-03-25,00:57:10.000,85,11093962,13245,0,1711328229,13002.035138949992,144.6149458200016,53505.063984240005 2024-03-25,00:57:11.000,85,11093994,13525,0,1711328230,13002.075556809992,144.54445452000073,53505.19673952 2024-03-25,00:57:12.000,85,11094013,13445,0,1711328231,13002.089029429997,144.5162580000033,53505.17577816001 2024-03-25,00:57:13.000,85,11094013,13765,0,1711328232,13002.028402639997,144.50920887000393,53505.2596236 2024-03-25,00:57:14.000,85,11093959,13605,0,1711328233,13001.954303229992,144.45281583000178,53505.329494800004 2024-03-25,00:57:15.000,85,11093959,13605,0,1711328234,13001.886940129996,144.38937366000027,53505.37141752001 2024-03-25,00:57:16.000,85,11093965,13565,0,1711328235,13001.859994890001,144.31183323000005,53505.37840464 2024-03-25,00:57:17.000,85,11093989,13925,0,1711328236,13001.83978596,144.26248932000453,53505.41334024 2024-03-25,00:57:18.000,85,11093992,13445,0,1711328237,13001.745477619996,144.26248932000453,53505.4343016 2024-03-25,00:57:19.000,85,11093963,13525,0,1711328238,13001.684850829995,144.19904715000303,53505.518147040006 2024-03-25,00:57:20.000,85,11093935,13405,0,1711328239,13001.63769666,144.14970324000024,53505.58103112 2024-03-25,00:57:21.000,85,11093981,13725,0,1711328240,13001.53665201,144.0933101999981,53505.6439152 2024-03-25,00:57:22.000,85,11094001,13245,0,1711328241,13001.46928890999,144.00167150999914,53505.685837920006 2024-03-25,00:57:23.000,85,11094018,13605,0,1711328242,13001.42887104999,143.99462237999978,53505.70679928001 2024-03-25,00:57:24.000,85,11093970,13565,0,1711328243,13001.381716879994,143.89593456000148,53505.83955456 2024-03-25,00:57:25.000,85,11094020,13645,0,1711328244,13001.321090089994,143.9100328200002,53505.86051592 2024-03-25,00:57:26.000,85,11094004,13165,0,1711328245,13001.233518059998,143.8254432600006,53505.92340000001 2024-03-25,00:57:27.000,85,11094027,13485,0,1711328246,13001.240254369994,143.80429587000253,53505.97929696 2024-03-25,00:57:28.000,85,11093999,13205,0,1711328247,13001.159418649993,143.7620010899991,53506.0282068 2024-03-25,00:57:29.000,85,11093992,13725,0,1711328248,13001.132473409998,143.71970631000295,53506.098078 2024-03-25,00:57:30.000,85,11093977,13485,0,1711328249,13001.105528169988,143.7126571800036,53506.18192344001 2024-03-25,00:57:31.000,85,11094007,13285,0,1711328250,13001.092055549998,143.69150978999824,53506.26576888 2024-03-25,00:57:32.000,85,11094011,13605,0,1711328251,13001.071846619998,143.70560805000423,53506.286730240005 2024-03-25,00:57:33.000,85,11093958,13605,0,1711328252,13001.038165069993,143.69855892000487,53506.37756280001 2024-03-25,00:57:34.000,85,11093989,13525,0,1711328253,13001.058373999993,143.69855892000487,53506.454421120005 2024-03-25,00:57:35.000,85,11093978,13445,0,1711328254,13001.098791859993,143.67741152999952,53506.59416352001 2024-03-25,00:57:36.000,85,11094023,13405,0,1711328255,13001.132473409998,143.68446065999888,53506.63608624001 2024-03-25,00:57:37.000,85,11093999,13445,0,1711328256,13001.213309129998,143.69855892000487,53506.73390592001 2024-03-25,00:57:38.000,85,11093980,13645,0,1711328257,13001.287408539989,143.74085370000103,53506.78281576001 2024-03-25,00:57:39.000,85,11093973,13645,0,1711328258,13001.41539843,143.79724674000317,53506.92255816 2024-03-25,00:57:40.000,85,11093961,13325,0,1711328259,13001.44907997999,143.8747871700034,53507.05531344 2024-03-25,00:57:41.000,85,11093976,13805,0,1711328260,13001.53665201,143.86773804000404,53507.1112104 2024-03-25,00:57:42.000,85,11093990,13565,0,1711328261,13001.63769666,143.88888543000212,53507.23697856001 2024-03-25,00:57:43.000,85,11093993,13445,0,1711328262,13001.75221392999,143.9100328200002,53507.29986264 2024-03-25,00:57:44.000,85,11093993,13445,0,1711328263,13001.853258579991,143.93118020999827,53507.43261792001 2024-03-25,00:57:45.000,85,11093927,13285,0,1711328264,13001.846522269996,144.02986803000385,53507.53742472 2024-03-25,00:57:46.000,85,11093983,13645,0,1711328265,13001.913885369991,144.0087206399985,53507.62127016001 2024-03-25,00:57:47.000,85,11093972,13325,0,1711328266,13002.014930019992,144.0369171600032,53507.76101256 2024-03-25,00:57:48.000,85,11093964,13245,0,1711328267,13002.169865149997,144.07921193999937,53507.95665192001 2024-03-25,00:57:49.000,85,11094006,13405,0,1711328268,13002.230491939998,144.14265411000088,53508.082420080005 2024-03-25,00:57:50.000,85,11093976,13325,0,1711328269,13002.311327659998,144.1708506299983,53508.1592784 2024-03-25,00:57:51.000,85,11093998,13445,0,1711328270,13002.439317549994,144.19199802000367,53508.347930640004 2024-03-25,00:57:52.000,85,11093967,13645,0,1711328271,13002.520153269994,144.19199802000367,53508.417801840005 2024-03-25,00:57:53.000,85,11093946,13605,0,1711328272,13002.61446161,144.23429279999982,53508.52260864 2024-03-25,00:57:54.000,85,11093962,13365,0,1711328273,13002.72897887999,144.23429279999982,53508.66933816 2024-03-25,00:57:55.000,85,11093986,13445,0,1711328274,13002.863705079995,144.29773497000133,53508.80908056 2024-03-25,00:57:56.000,85,11094012,13285,0,1711328275,13002.924331869996,144.2836367100026,53508.94183584001 2024-03-25,00:57:57.000,85,11093998,13725,0,1711328276,13003.025376519996,144.33298061999812,53509.137475200005 2024-03-25,00:57:58.000,85,11093977,13365,0,1711328277,13003.119684860001,144.34707888000412,53509.23529488 2024-03-25,00:57:59.000,85,11093971,13405,0,1711328278,13003.234202129992,144.35412801000348,53509.38901152 2024-03-25,00:58:00.000,85,11094027,13605,0,1711328279,13003.348719399997,144.34002975000476,53509.54971528 2024-03-25,00:58:01.000,85,11093989,13605,0,1711328280,13003.443027740002,144.36117714000284,53509.68247056001 2024-03-25,00:58:02.000,85,11093960,13645,0,1711328281,13003.496918219993,144.4175701799977,53509.82920008001 2024-03-25,00:58:03.000,85,11094052,13605,0,1711328282,13003.624908109989,144.403471919999,53509.975929600005 2024-03-25,00:58:04.000,85,11094006,13565,0,1711328283,13003.645117039989,144.4316684400037,53510.143620480005 2024-03-25,00:58:05.000,85,11093952,13765,0,1711328284,13003.732689069999,144.43871757000306,53510.24144016 2024-03-25,00:58:06.000,85,11093998,13165,0,1711328285,13003.78657954999,144.44576670000242,53510.44406664 2024-03-25,00:58:07.000,85,11094042,13685,0,1711328286,13003.880887889994,144.4175701799977,53510.59079616001 2024-03-25,00:58:08.000,85,11093986,13525,0,1711328287,13003.9549873,144.4669140900005,53510.716564320006 2024-03-25,00:58:09.000,85,11093946,13325,0,1711328288,13004.01561409,144.5162580000033,53510.91220368 2024-03-25,00:58:10.000,85,11093950,13285,0,1711328289,13004.143603979996,144.50215974000457,53511.0589332 2024-03-25,00:58:11.000,85,11093955,13405,0,1711328290,13004.123395049995,144.49511060999794,53511.21264984001 2024-03-25,00:58:12.000,85,11093964,13365,0,1711328291,13004.1570766,144.48806147999858,53511.387327840006 2024-03-25,00:58:13.000,85,11093996,13445,0,1711328292,13004.19075814999,144.44576670000242,53511.513096 2024-03-25,00:58:14.000,85,11093980,13405,0,1711328293,13004.224439699996,144.44576670000242,53511.67379976001 2024-03-25,00:58:15.000,85,11093991,13445,0,1711328294,13004.278330180001,144.38937366000027,53511.79956792 2024-03-25,00:58:16.000,85,11094067,13765,0,1711328295,13004.264857559996,144.36117714000284,53512.0021944 2024-03-25,00:58:17.000,85,11094016,13605,0,1711328296,13004.210967079991,144.403471919999,53512.12097544 2024-03-25,00:58:18.000,85,11093970,13525,0,1711328297,13004.17728553,144.39642278999963,53512.26770496001 2024-03-25,00:58:19.000,85,11093974,13325,0,1711328298,13004.1570766,144.36117714000284,53512.421421600004 2024-03-25,00:58:20.000,85,11093986,13565,0,1711328299,13004.1570766,144.35412801000348,53512.60308672001 2024-03-25,00:58:21.000,85,11094016,13645,0,1711328300,13004.09644981,144.32593148999877,53512.74981624001 2024-03-25,00:58:22.000,85,11093954,13365,0,1711328301,13004.04929563999,144.2695384500039,53512.93148136 2024-03-25,00:58:23.000,85,11093999,13285,0,1711328302,13003.981932539995,144.24134192999918,53513.043275280004 2024-03-25,00:58:24.000,85,11093958,13245,0,1711328303,13003.89436051,144.19904715000303,53513.210966160004 2024-03-25,00:58:25.000,85,11093977,13325,0,1711328304,13003.83373372,144.19904715000303,53513.2948116 2024-03-25,00:58:26.000,85,11093985,13285,0,1711328305,13003.76637061999,144.20609628000238,53513.546347920004 2024-03-25,00:58:27.000,85,11093999,13525,0,1711328306,13003.651853349998,144.16380149999895,53513.67211608 2024-03-25,00:58:28.000,85,11093983,13485,0,1711328307,13003.537336079993,144.16380149999895,53513.79788424 2024-03-25,00:58:29.000,85,11093949,13325,0,1711328308,13003.456500359993,144.13560498000152,53514.01448496 2024-03-25,00:58:30.000,85,11093996,13325,0,1711328309,13003.443027740002,144.11445759000344,53514.16121448001 2024-03-25,00:58:31.000,85,11093979,13205,0,1711328310,13003.368928329997,144.1215067200028,53514.29396976 2024-03-25,00:58:32.000,85,11093959,13045,0,1711328311,13003.274619989992,144.11445759000344,53514.454673520006 2024-03-25,00:58:33.000,85,11093948,13445,0,1711328312,13003.274619989992,144.12855585000216,53514.66428712001 2024-03-25,00:58:34.000,85,11093998,13405,0,1711328313,13003.180311650001,144.16380149999895,53514.769093920004 2024-03-25,00:58:35.000,85,11093968,13685,0,1711328314,13003.133157479991,144.13560498000152,53514.96473328 2024-03-25,00:58:36.000,85,11093973,13285,0,1711328315,13003.052321759991,144.1708506299983,53515.09748856001 2024-03-25,00:58:37.000,85,11094001,13565,0,1711328316,13002.97148603999,144.20609628000238,53515.27915368 2024-03-25,00:58:38.000,85,11093915,13245,0,1711328317,13002.964749729996,144.23429279999982,53515.460818800006 2024-03-25,00:58:39.000,85,11093978,13645,0,1711328318,13002.93780449,144.22724367000046,53515.54466424 2024-03-25,00:58:40.000,85,11093970,13605,0,1711328319,13002.8771777,144.27658758000325,53515.71235512 2024-03-25,00:58:41.000,85,11093965,13445,0,1711328320,13002.823287219995,144.27658758000325,53515.86607176001 2024-03-25,00:58:42.000,85,11094017,13605,0,1711328321,13002.782869359995,144.35412801000348,53516.05472400001 2024-03-25,00:58:43.000,85,11093987,13765,0,1711328322,13002.75592412,144.37527540000156,53516.1944664 2024-03-25,00:58:44.000,85,11093948,13285,0,1711328323,13002.65487947,144.4316684400037,53516.348183040005 2024-03-25,00:58:45.000,85,11093928,13325,0,1711328324,13002.580780059994,144.47396321999986,53516.43901560001 2024-03-25,00:58:46.000,85,11093986,13325,0,1711328325,13002.513416959999,144.50215974000457,53516.62068072 2024-03-25,00:58:47.000,85,11094031,13485,0,1711328326,13002.405635999989,144.57265103999816,53516.781384480004 2024-03-25,00:58:48.000,85,11093971,13445,0,1711328327,13002.277646109993,144.60789669000224,53516.851255680005 2024-03-25,00:58:49.000,85,11093942,13445,0,1711328328,13002.129447289997,144.6783879900031,53517.06086928001 2024-03-25,00:58:50.000,85,11093970,13325,0,1711328329,13001.981248470001,144.72068276999926,53517.137727600006 2024-03-25,00:58:51.000,85,11093978,13525,0,1711328330,13001.853258579991,144.7136336399999,53517.22157304 2024-03-25,00:58:52.000,85,11093942,13565,0,1711328331,13001.67811452,144.79822319999948,53517.41022528 2024-03-25,00:58:53.000,85,11094004,13645,0,1711328332,13001.5972788,144.8123214599982,53517.50804496 2024-03-25,00:58:54.000,85,11093955,13445,0,1711328333,13001.40866211999,144.86871450000035,53517.64778736 2024-03-25,00:58:55.000,85,11093977,13525,0,1711328334,13001.233518059998,144.8757636299997,53517.787529760004 2024-03-25,00:58:56.000,85,11093925,13445,0,1711328335,13001.078582929993,144.93920580000122,53517.88534944 2024-03-25,00:58:57.000,85,11093957,13725,0,1711328336,13000.876493629992,145.03084449000016,53518.06002744 2024-03-25,00:58:58.000,85,11093982,13525,0,1711328337,13000.654195399991,145.04494274999888,53518.11592440001 2024-03-25,00:58:59.000,85,11093952,13645,0,1711328338,13000.485787649995,145.08018840000295,53518.27662816 2024-03-25,00:59:00.000,85,11093958,13325,0,1711328339,13000.22980786999,145.13658143999783,53518.360473600005 2024-03-25,00:59:01.000,85,11093977,13485,0,1711328340,13000.034454879999,145.13658143999783,53518.49322888 2024-03-25,00:59:02.000,85,11094021,13445,0,1711328341,12999.859310819993,145.2070727399987,53518.58406144 2024-03-25,00:59:03.000,85,11094002,13325,0,1711328342,12999.616803659992,145.2211710000047,53518.63995840001 2024-03-25,00:59:04.000,85,11093995,13525,0,1711328343,12999.394505429991,145.25641665000148,53518.80764928001 2024-03-25,00:59:05.000,85,11093951,13565,0,1711328344,12999.165470889995,145.26346578000084,53518.89149472 2024-03-25,00:59:06.000,85,11093959,13685,0,1711328345,12998.97685421,145.25641665000148,53519.03822424 2024-03-25,00:59:07.000,85,11093958,13725,0,1711328346,12998.741083359993,145.22822013000405,53519.09412120001 2024-03-25,00:59:08.000,85,11094010,13405,0,1711328347,12998.565939300002,145.2352692600034,53519.15700528 2024-03-25,00:59:09.000,85,11093961,13845,0,1711328348,12998.316695829992,145.19297447999998,53519.2338636 2024-03-25,00:59:10.000,85,11093971,13205,0,1711328349,12998.09439759999,145.14363057000446,53519.317709040006 2024-03-25,00:59:11.000,85,11093939,13525,0,1711328350,12997.87209936999,145.09428666000167,53519.35264464 2024-03-25,00:59:12.000,85,11093963,13685,0,1711328351,12997.636328519999,145.04494274999888,53519.464438560004 2024-03-25,00:59:13.000,85,11093991,13285,0,1711328352,12997.454448149998,144.96740231999866,53519.485399920006 2024-03-25,00:59:14.000,85,11093960,13325,0,1711328353,12997.238886229992,144.91805841000314,53519.534309760005 2024-03-25,00:59:15.000,85,11093956,13445,0,1711328354,12997.070478479996,144.75592842000333,53519.6181552 2024-03-25,00:59:16.000,85,11093965,13405,0,1711328355,12996.908807039996,144.69248625000182,53519.70898776 2024-03-25,00:59:17.000,85,11093977,13485,0,1711328356,12996.76060822,144.60084756000288,53519.8277688 2024-03-25,00:59:18.000,85,11093955,13405,0,1711328357,12996.59220046999,144.49511060999794,53519.83475592 2024-03-25,00:59:19.000,85,11093992,13765,0,1711328358,12996.383374859994,144.403471919999,53519.91161424001 2024-03-25,00:59:20.000,85,11093977,13565,0,1711328359,12996.208230800003,144.3188823599994,53519.93956272001 2024-03-25,00:59:21.000,85,11094000,13565,0,1711328360,12996.026350430002,144.2201945400011,53519.988472560006 2024-03-25,00:59:22.000,85,11093976,13405,0,1711328361,12995.824261130001,144.12855585000216,53520.06533088 2024-03-25,00:59:23.000,85,11093998,13765,0,1711328362,12995.649117069996,144.0228189000045,53520.135202080004 2024-03-25,00:59:24.000,85,11093983,13565,0,1711328363,12995.43355514999,143.96642586000235,53520.17712480001 2024-03-25,00:59:25.000,85,11093985,13605,0,1711328364,12995.217993229999,143.88888543000212,53520.205073280005 2024-03-25,00:59:26.000,85,11093983,13645,0,1711328365,12994.948540830002,143.8254432600006,53520.28891872 2024-03-25,00:59:27.000,85,11093954,13485,0,1711328366,12994.672352119997,143.74790283000038,53520.302892960004 2024-03-25,00:59:28.000,85,11093984,13605,0,1711328367,12994.429844959996,143.70560805000423,53520.3518028 2024-03-25,00:59:29.000,85,11093983,13605,0,1711328368,12994.086293149994,143.64921501000208,53520.39372552001 2024-03-25,00:59:30.000,85,11094003,13765,0,1711328369,12993.830313369988,143.60692022999865,53520.4566096 2024-03-25,00:59:31.000,85,11093968,13285,0,1711328370,12993.520443109992,143.54347806000442,53520.470583840004 2024-03-25,00:59:32.000,85,11093982,13445,0,1711328371,12993.25772701999,143.501183280001,53520.54744216 2024-03-25,00:59:33.000,85,11093986,13605,0,1711328372,12992.968065689995,143.43774110999948,53520.57539064 2024-03-25,00:59:34.000,85,11093990,13925,0,1711328373,12992.590832329988,143.39544633000332,53520.56141640001 2024-03-25,00:59:35.000,85,11094008,13325,0,1711328374,12992.254016829997,143.3531515499999,53520.65224896001 2024-03-25,00:59:36.000,85,11093943,13605,0,1711328375,12991.90372871,143.32495503000246,53520.638274720004 2024-03-25,00:59:37.000,85,11093983,13685,0,1711328376,12991.539967969999,143.28266024999903,53520.68019744001 2024-03-25,00:59:38.000,85,11094018,13405,0,1711328377,12991.182943539992,143.22626721000415,53520.67321032 2024-03-25,00:59:39.000,85,11093988,13685,0,1711328378,12990.81918279999,143.22626721000415,53520.659236080006 2024-03-25,00:59:40.000,85,11093986,13645,0,1711328379,12990.441949439999,143.2192180800048,53520.771029999996 2024-03-25,00:59:41.000,85,11093953,13245,0,1711328380,12990.051243460002,143.16282504000264,53520.659236080006 2024-03-25,00:59:42.000,85,11093988,13405,0,1711328381,12989.721164269991,143.1205302599992,53520.6662232 2024-03-25,00:59:43.000,85,11093985,13165,0,1711328382,12989.32372198,143.02889157000027,53520.69417168 2024-03-25,00:59:44.000,85,11093960,13365,0,1711328383,12988.973433859988,143.0077441800022,53520.65224896001 2024-03-25,00:59:45.000,85,11093985,13685,0,1711328384,12988.589464190001,142.94430201000068,53520.62430048 2024-03-25,00:59:46.000,85,11093959,13405,0,1711328385,12988.19875820999,142.91610549000325,53520.659236080006 2024-03-25,00:59:47.000,85,11094013,13525,0,1711328386,12987.834997469989,142.86676158000046,53520.659236080006 2024-03-25,00:59:48.000,85,11094025,13085,0,1711328387,12987.518390899997,142.81741766999767,53520.61032624001 2024-03-25,00:59:49.000,85,11093966,13165,0,1711328388,12987.16810278,142.7610246300028,53520.50551944 2024-03-25,00:59:50.000,85,11094000,13165,0,1711328389,12986.8447599,142.69758246000129,53520.540455040005 2024-03-25,00:59:51.000,85,11093998,13525,0,1711328390,12986.501208089998,142.6623368100045,53520.44263536001 2024-03-25,00:59:52.000,85,11094035,13405,0,1711328391,12986.150919970001,142.6129929000017,53520.42866112 2024-03-25,00:59:53.000,85,11094027,13805,0,1711328392,12985.86799495,142.54250160000083,53520.39372552001 2024-03-25,00:59:54.000,85,11093989,13405,0,1711328393,12985.591806239994,142.47905942999932,53520.40769976 2024-03-25,00:59:55.000,85,11093976,13205,0,1711328394,12985.308881219993,142.41561725999782,53520.323854320006 2024-03-25,00:59:56.000,85,11093954,13485,0,1711328395,12985.012483580002,142.33807683000487,53520.21904752 2024-03-25,00:59:57.000,85,11094001,13485,0,1711328396,12984.716085939996,142.267585530004,53520.23302176 2024-03-25,00:59:58.000,85,11094002,13485,0,1711328397,12984.39947936999,142.16184857999906,53520.135202080004 2024-03-25,00:59:59.000,85,11093981,13405,0,1711328398,12984.076136489988,142.1054555400042,53520.072318 2024-03-25,01:00:00.000,85,11094033,13245,0,1711328399,12983.752793610001,142.02791511000396,53520.05834376001 2024-03-25,01:00:01.000,85,11093992,13205,0,1711328400,12983.46986859,141.98562033000053,53519.94654984 2024-03-25,01:00:02.000,85,11093961,13325,0,1711328401,12983.146525709999,141.88693251000223,53519.93257560001 2024-03-25,01:00:03.000,85,11093995,13565,0,1711328402,12982.897282239988,141.83758859999944,53519.869691520005 2024-03-25,01:00:04.000,85,11094027,13765,0,1711328403,12982.587411979992,141.80234295000264,53519.76488472001 2024-03-25,01:00:05.000,85,11093983,13605,0,1711328404,12982.31122327,141.73185165000177,53519.72296200001 2024-03-25,01:00:06.000,85,11093983,13485,0,1711328405,12982.055243489995,141.6472620900022,53519.66706504 2024-03-25,01:00:07.000,85,11093988,13685,0,1711328406,12981.785791089998,141.57677079000132,53519.61116808 2024-03-25,01:00:08.000,85,11093999,13725,0,1711328407,12981.529811309993,141.5133286199998,53519.55527112001 2024-03-25,01:00:09.000,85,11093990,13605,0,1711328408,12981.294040460001,141.45693557999766,53519.45745144001 2024-03-25,01:00:10.000,85,11093995,13405,0,1711328409,12981.02458805999,141.3793951500047,53519.366618880005 2024-03-25,01:00:11.000,85,11094006,13485,0,1711328410,12980.78208089999,141.35824775999936,53519.34565752 2024-03-25,01:00:12.000,85,11093997,13845,0,1711328411,12980.553046359993,141.2877564599985,53519.33867040001 2024-03-25,01:00:13.000,85,11093984,13485,0,1711328412,12980.317275510002,141.23136342000362,53519.17796664 2024-03-25,01:00:14.000,85,11093984,13605,0,1711328413,12980.101713589997,141.2172651600049,53519.14303104001 2024-03-25,01:00:15.000,85,11094019,13325,0,1711328414,12979.90636059999,141.17497038000147,53519.0591856 2024-03-25,01:00:16.000,85,11094042,13445,0,1711328415,12979.697534989995,141.16087212000275,53518.94739168 2024-03-25,01:00:17.000,85,11093981,13245,0,1711328416,12979.495445689994,141.09742995000124,53518.863546240005 2024-03-25,01:00:18.000,85,11093980,13525,0,1711328417,12979.293356389993,141.0692334300038,53518.75873944001 2024-03-25,01:00:19.000,85,11093946,13285,0,1711328418,12979.104739709997,141.0057912600023,53518.646945520006 2024-03-25,01:00:20.000,85,11093950,13325,0,1711328419,12978.963277199997,140.9564473499995,53518.646945520006 2024-03-25,01:00:21.000,85,11094040,13405,0,1711328420,12978.781396829996,140.91415257000335,53518.50021600001 2024-03-25,01:00:22.000,85,11093975,13565,0,1711328421,12978.58604383999,140.893005179998,53518.409383440005 2024-03-25,01:00:23.000,85,11094007,13685,0,1711328422,12978.478262879995,140.82956301000377,53518.36746072 2024-03-25,01:00:24.000,85,11094019,13525,0,1711328423,12978.35027299,140.7590717100029,53518.30457664001 2024-03-25,01:00:25.000,85,11094008,13565,0,1711328424,12978.222283099989,140.72382605999883,53518.18579560001 2024-03-25,01:00:26.000,85,11093992,13925,0,1711328425,12978.127974759998,140.71677692999947,53518.10893728 2024-03-25,01:00:27.000,85,11093957,13365,0,1711328426,12977.966303319998,140.68858041000203,53517.99015624 2024-03-25,01:00:28.000,85,11094022,13685,0,1711328427,12977.885467599997,140.6603838900046,53517.92727216001 2024-03-25,01:00:29.000,85,11094006,13445,0,1711328428,12977.777686640002,140.65333475999796,53517.81547824 2024-03-25,01:00:30.000,85,11093986,13925,0,1711328429,12977.710323539992,140.6603838900046,53517.74560704 2024-03-25,01:00:31.000,85,11094055,13765,0,1711328430,12977.589069959991,140.6462856299986,53517.65477448 2024-03-25,01:00:32.000,85,11094039,13565,0,1711328431,12977.528443169991,140.6603838900046,53517.54996768 2024-03-25,01:00:33.000,85,11093991,13325,0,1711328432,12977.400453279995,140.68153128000267,53517.4870836 2024-03-25,01:00:34.000,85,11093992,13965,0,1711328433,12977.279199699995,140.7308751899982,53517.37528968001 2024-03-25,01:00:35.000,85,11093981,13645,0,1711328434,12977.17141874,140.7590717100029,53517.305418480006 2024-03-25,01:00:36.000,85,11094024,13565,0,1711328435,12977.003010989989,140.7943173599997,53517.1726632 2024-03-25,01:00:37.000,85,11094027,13525,0,1711328436,12976.841339549988,140.87185778999992,53517.13074048001 2024-03-25,01:00:38.000,85,11093987,13365,0,1711328437,12976.713349659993,140.96349647999887,53516.97702384 2024-03-25,01:00:39.000,85,11094025,13485,0,1711328438,12976.592096079992,141.07628256000316,53516.86522992 2024-03-25,01:00:40.000,85,11094024,13405,0,1711328439,12976.484315119997,141.17497038000147,53516.86522992 2024-03-25,01:00:41.000,85,11093984,13245,0,1711328440,12976.31590737,141.29480558999785,53516.7883716 2024-03-25,01:00:42.000,85,11094007,13245,0,1711328441,12976.15423593,141.4498864499983,53516.67657768001 2024-03-25,01:00:43.000,85,11093996,13685,0,1711328442,12975.999300799995,141.57677079000132,53516.613693600004 2024-03-25,01:00:44.000,85,11094056,13765,0,1711328443,12975.878047219994,141.73185165000177,53516.5438224 2024-03-25,01:00:45.000,85,11093997,13645,0,1711328444,12975.743321019989,141.90103077000094,53516.37613152 2024-03-25,01:00:46.000,85,11093974,13405,0,1711328445,12975.615331129993,142.0208659800046,53516.348183040005 2024-03-25,01:00:47.000,85,11094010,13525,0,1711328446,12975.527759099998,142.1829959700044,53516.25735048 2024-03-25,01:00:48.000,85,11093977,13525,0,1711328447,12975.426714449997,142.32397856999887,53516.11760808 2024-03-25,01:00:49.000,85,11094016,13445,0,1711328448,12975.345878729997,142.50020682000468,53515.99183992 2024-03-25,01:00:50.000,85,11094031,13445,0,1711328449,12975.285251939997,142.6623368100045,53515.9499172 2024-03-25,01:00:51.000,85,11094020,13445,0,1711328450,12975.217888840001,142.7610246300028,53515.76825208001 2024-03-25,01:00:52.000,85,11094062,13565,0,1711328451,12975.163998359996,142.87381070999982,53515.69838088001 2024-03-25,01:00:53.000,85,11094004,13605,0,1711328452,12975.103371569996,143.0218424400009,53515.5656256 2024-03-25,01:00:54.000,85,11093969,13765,0,1711328453,12975.0562174,143.15577591000329,53515.48178016001 2024-03-25,01:00:55.000,85,11093949,13725,0,1711328454,12975.062953709996,143.31085677000374,53515.356012 2024-03-25,01:00:56.000,85,11093958,13365,0,1711328455,12975.022535849996,143.42364285000076,53515.26517944001 2024-03-25,01:00:57.000,85,11094029,13765,0,1711328456,12974.961909059995,143.52937979999842,53515.15338552 2024-03-25,01:00:58.000,85,11093992,13445,0,1711328457,12974.97538168,143.64216588000272,53515.02761736001 2024-03-25,01:00:59.000,85,11094032,13405,0,1711328458,12974.982117989995,143.7126571800036,53514.87390072 2024-03-25,01:01:00.000,85,11093972,13325,0,1711328459,12974.98885429999,143.76905021999846,53514.73415832001 2024-03-25,01:01:01.000,85,11094017,13325,0,1711328460,12974.96864536999,143.83954151999933,53514.67826136 2024-03-25,01:01:02.000,85,11093961,13605,0,1711328461,12975.01579954,143.90298369000084,53514.5874288 2024-03-25,01:01:03.000,85,11094038,13525,0,1711328462,12974.99559061,143.9734749900017,53514.47563488001 2024-03-25,01:01:04.000,85,11093964,13445,0,1711328463,12974.98885429999,144.0228189000045,53514.335892480005 2024-03-25,01:01:05.000,85,11093994,13565,0,1711328464,12974.961909059995,144.05101542000193,53514.2730084 2024-03-25,01:01:06.000,85,11093980,13725,0,1711328465,12974.90801857999,144.10740846000408,53514.14724024 2024-03-25,01:01:07.000,85,11094000,13405,0,1711328466,12974.91475489,144.12855585000216,53514.070381920006 2024-03-25,01:01:08.000,85,11094033,13565,0,1711328467,12974.88780964999,144.1708506299983,53513.98653648 2024-03-25,01:01:09.000,85,11094023,13405,0,1711328468,12974.88780964999,144.22724367000046,53513.87474256001 2024-03-25,01:01:10.000,85,11094028,13685,0,1711328469,12974.96864536999,144.2695384500039,53513.77692288001 2024-03-25,01:01:11.000,85,11093995,13645,0,1711328470,12974.95517275,144.31183323000005,53513.69307744 2024-03-25,01:01:12.000,85,11094064,13765,0,1711328471,12975.03600847,144.32593148999877,53513.616219120006 2024-03-25,01:01:13.000,85,11094011,13365,0,1711328472,12975.01579954,144.34707888000412,53513.434554 2024-03-25,01:01:14.000,85,11094000,13165,0,1711328473,12975.083162639996,144.32593148999877,53513.38564416 2024-03-25,01:01:15.000,85,11094003,13405,0,1711328474,12975.110107879991,144.33298061999812,53513.329747200005 2024-03-25,01:01:16.000,85,11093985,13485,0,1711328475,12975.163998359996,144.34707888000412,53513.27385024001 2024-03-25,01:01:17.000,85,11094006,13565,0,1711328476,12975.211152529992,144.403471919999,53513.16904344 2024-03-25,01:01:18.000,85,11093977,13605,0,1711328477,12975.211152529992,144.4669140900005,53513.05724952001 2024-03-25,01:01:19.000,85,11093981,13405,0,1711328478,12975.197679910001,144.49511060999794,53513.00135256 2024-03-25,01:01:20.000,85,11093980,13765,0,1711328479,12975.170734669991,144.58674930000416,53512.945455600006 2024-03-25,01:01:21.000,85,11094001,13325,0,1711328480,12975.184207289996,144.62199495000095,53512.78475184 2024-03-25,01:01:22.000,85,11093999,13445,0,1711328481,12975.177470980001,144.6783879900031,53512.72186776001 2024-03-25,01:01:23.000,85,11094010,13445,0,1711328482,12975.177470980001,144.7770758100014,53512.63802232 2024-03-25,01:01:24.000,85,11093995,13485,0,1711328483,12975.157262050001,144.81937059000484,53512.55417688001 2024-03-25,01:01:25.000,85,11093982,13565,0,1711328484,12975.170734669991,144.86871450000035,53512.48430568001 2024-03-25,01:01:26.000,85,11094027,13765,0,1711328485,12975.11684419,144.96740231999866,53512.37949888 2024-03-25,01:01:27.000,85,11094036,13645,0,1711328486,12975.130316809991,145.04494274999888,53512.2816792 2024-03-25,01:01:28.000,85,11093994,13365,0,1711328487,12975.150525739991,145.1083849200004,53512.19783376001 2024-03-25,01:01:29.000,85,11093977,13725,0,1711328488,12975.130316809991,145.2070727399987,53512.12097544 2024-03-25,01:01:30.000,85,11093955,13325,0,1711328489,12975.130316809991,145.31280969000363,53512.07905272001 2024-03-25,01:01:31.000,85,11093973,13925,0,1711328490,12975.11684419,145.42559577000065,53511.9672588 2024-03-25,01:01:32.000,85,11093958,13285,0,1711328491,12975.143789429996,145.5172344599996,53511.86245200001 2024-03-25,01:01:33.000,85,11094013,13605,0,1711328492,12975.157262050001,145.62297141000454,53511.79956792 2024-03-25,01:01:34.000,85,11093987,13445,0,1711328493,12975.157262050001,145.70756097000412,53511.72969672 2024-03-25,01:01:35.000,85,11094008,13565,0,1711328494,12975.184207289996,145.73575749000156,53511.6179028 2024-03-25,01:01:36.000,85,11093981,13645,0,1711328495,12975.190943599991,145.85559269999794,53511.56200584 2024-03-25,01:01:37.000,85,11093993,13605,0,1711328496,12975.285251939997,145.890838350002,53511.49213464 2024-03-25,01:01:38.000,85,11094012,13325,0,1711328497,12975.265043009997,145.99657529999968,53511.3733536 2024-03-25,01:01:39.000,85,11093953,13325,0,1711328498,12975.312197179992,146.04591921000247,53511.33841800001 2024-03-25,01:01:40.000,85,11093965,13285,0,1711328499,12975.318933490002,146.13050877000205,53511.22662408 2024-03-25,01:01:41.000,85,11093979,13845,0,1711328500,12975.413241829992,146.13050877000205,53511.17072712001 2024-03-25,01:01:42.000,85,11093997,13325,0,1711328501,12975.494077549993,146.24329484999907,53511.100855920005 2024-03-25,01:01:43.000,85,11093998,13125,0,1711328502,12975.601858509988,146.29968789000122,53511.00303624001 2024-03-25,01:01:44.000,85,11093952,13045,0,1711328503,12975.635540059993,146.39837570999953,53510.92617792001 2024-03-25,01:01:45.000,85,11093993,13285,0,1711328504,12975.756793639994,146.39132658000017,53510.9191908 2024-03-25,01:01:46.000,85,11093975,13365,0,1711328505,12975.851101979999,146.49001439999847,53510.80040976 2024-03-25,01:01:47.000,85,11094042,13285,0,1711328506,12975.95214663,146.54640744000062,53510.78643552001 2024-03-25,01:01:48.000,85,11093996,13445,0,1711328507,12976.06666389999,146.60984961000213,53510.72355144 2024-03-25,01:01:49.000,85,11094012,13565,0,1711328508,12976.21486272,146.63804612999957,53510.61874464001 2024-03-25,01:01:50.000,85,11093958,13245,0,1711328509,12976.309171059991,146.72263568999915,53510.6047704 2024-03-25,01:01:51.000,85,11093980,13525,0,1711328510,12976.396743090001,146.7296848199985,53510.492976479996 2024-03-25,01:01:52.000,85,11093992,13485,0,1711328511,12976.538205600002,146.75788134000322,53510.3951568 2024-03-25,01:01:53.000,85,11094014,13365,0,1711328512,12976.652722869992,146.80722524999874,53510.35323408001 2024-03-25,01:01:54.000,85,11094054,13125,0,1711328513,12976.787449069998,146.79312699000002,53510.27637576 2024-03-25,01:01:55.000,85,11093971,13165,0,1711328514,12976.935647889994,146.77197960000194,53510.19951744 2024-03-25,01:01:56.000,85,11093988,13485,0,1711328515,12977.056901469994,146.80722524999874,53510.157594719996 2024-03-25,01:01:57.000,85,11093971,13605,0,1711328516,12977.2118366,146.7790287300013,53510.10868488 2024-03-25,01:01:58.000,85,11093988,13205,0,1711328517,12977.35329911,146.78607786000066,53509.989903839996 2024-03-25,01:01:59.000,85,11093980,13565,0,1711328518,12977.481288999996,146.77197960000194,53509.91304552 2024-03-25,01:02:00.000,85,11093939,13565,0,1711328519,12977.616015200001,146.70148830000107,53509.80125160001 2024-03-25,01:02:01.000,85,11093994,13605,0,1711328520,12977.717059850002,146.69443917000171,53509.759328880005 2024-03-25,01:02:02.000,85,11093971,13285,0,1711328521,12977.811368189992,146.66624265000428,53509.67548344 2024-03-25,01:02:03.000,85,11094000,13365,0,1711328522,12977.932621769993,146.63804612999957,53509.59862512 2024-03-25,01:02:04.000,85,11093958,13245,0,1711328523,12978.020193799988,146.6168987400015,53509.542728160006 2024-03-25,01:02:05.000,85,11093980,13365,0,1711328524,12978.114502139993,146.5816530900047,53509.44490848001 2024-03-25,01:02:06.000,85,11094020,13365,0,1711328525,12978.242492029989,146.53935831000126,53509.34708880001 2024-03-25,01:02:07.000,85,11093988,13245,0,1711328526,12978.377218229994,146.51821092000318,53509.354075920004 2024-03-25,01:02:08.000,85,11094013,12925,0,1711328527,12978.50520811999,146.4829652699991,53509.186385040004 2024-03-25,01:02:09.000,85,11093975,13525,0,1711328528,12978.59278015,146.45476875000168,53509.14446232 2024-03-25,01:02:10.000,85,11093981,13085,0,1711328529,12978.73424266,146.4336213600036,53509.067604 2024-03-25,01:02:11.000,85,11093946,13605,0,1711328530,12978.828550999991,146.3842774500008,53509.067604 2024-03-25,01:02:12.000,85,11094031,13125,0,1711328531,12978.970013509992,146.3842774500008,53509.02568128 2024-03-25,01:02:13.000,85,11093958,13605,0,1711328532,12979.118212330002,146.39132658000017,53508.94183584001 2024-03-25,01:02:14.000,85,11093959,13405,0,1711328533,12979.239465909988,146.37722832000145,53508.87895176 2024-03-25,01:02:15.000,85,11093958,13085,0,1711328534,12979.401137349989,146.32788440999866,53508.80908056 2024-03-25,01:02:16.000,85,11093994,13605,0,1711328535,12979.576281409994,146.29968789000122,53508.73920936 2024-03-25,01:02:17.000,85,11093986,13405,0,1711328536,12979.778370709995,146.29968789000122,53508.69029952 2024-03-25,01:02:18.000,85,11093959,13445,0,1711328537,12979.946778459991,146.29263876000186,53508.585492720005 2024-03-25,01:02:19.000,85,11093987,13445,0,1711328538,12980.135395140001,146.24329484999907,53508.585492720005 2024-03-25,01:02:20.000,85,11093943,13325,0,1711328539,12980.310539199992,146.25034397999843,53508.515621520004 2024-03-25,01:02:21.000,85,11094012,13485,0,1711328540,12980.512628499993,146.25034397999843,53508.43876320001 2024-03-25,01:02:22.000,85,11093961,13405,0,1711328541,12980.755135659994,146.21509833000164,53508.43177608 2024-03-25,01:02:23.000,85,11093973,13725,0,1711328542,12980.94375233999,146.222147460001,53508.368892000006 2024-03-25,01:02:24.000,85,11093922,13365,0,1711328543,12981.15257795,146.20100007000292,53508.347930640004 2024-03-25,01:02:25.000,85,11093912,13405,0,1711328544,12981.395085110002,146.1728035499982,53508.27805944 2024-03-25,01:02:26.000,85,11093992,13405,0,1711328545,12981.590438099993,146.14460703000077,53508.20818824 2024-03-25,01:02:27.000,85,11093946,13405,0,1711328546,12981.772318469993,146.10936138000397,53508.2291496 2024-03-25,01:02:28.000,85,11093943,13405,0,1711328547,12982.02156193999,146.05296834000183,53508.12434280001 2024-03-25,01:02:29.000,85,11094030,13485,0,1711328548,12982.22365123999,146.06001747000118,53508.09639432 2024-03-25,01:02:30.000,85,11094005,13605,0,1711328549,12982.425740539991,146.0388700800031,53508.02652312001 2024-03-25,01:02:31.000,85,11093967,13565,0,1711328550,12982.654775080002,145.99657529999968,53507.99158752 2024-03-25,01:02:32.000,85,11093991,13725,0,1711328551,12982.802973899998,145.94723139000416,53508.019536 2024-03-25,01:02:33.000,85,11094026,13565,0,1711328552,12982.984854269998,145.9260839999988,53507.92870344 2024-03-25,01:02:34.000,85,11093922,13645,0,1711328553,12983.24083404999,145.89788748000137,53507.914729200005 2024-03-25,01:02:35.000,85,11093940,13445,0,1711328554,12983.38903287,145.88378922000265,53507.83088376 2024-03-25,01:02:36.000,85,11094010,13605,0,1711328555,12983.59112217,145.84854356999858,53507.69114136001 2024-03-25,01:02:37.000,85,11093983,13445,0,1711328556,12983.752793610001,145.83444530999986,53507.698128480006 2024-03-25,01:02:38.000,85,11093996,13285,0,1711328557,12983.887519809992,145.84854356999858,53507.64223152001 2024-03-25,01:02:39.000,85,11093950,13485,0,1711328558,12984.008773389993,145.8273961800005,53507.60030880001 2024-03-25,01:02:40.000,85,11093990,13445,0,1711328559,12984.136763279988,145.79919966000307,53507.55838608 2024-03-25,01:02:41.000,85,11094022,13405,0,1711328560,12984.258016859989,145.79919966000307,53507.460566400005 2024-03-25,01:02:42.000,85,11093989,13765,0,1711328561,12984.31864364999,145.82034705000115,53507.362746720006 2024-03-25,01:02:43.000,85,11094016,13245,0,1711328562,12984.365797819999,145.77805226999772,53507.32781112 2024-03-25,01:02:44.000,85,11093941,13285,0,1711328563,12984.433160919994,145.77100313999836,53507.27191416 2024-03-25,01:02:45.000,85,11093999,13245,0,1711328564,12984.50052401999,145.7287083600022,53507.1810816 2024-03-25,01:02:46.000,85,11093980,13325,0,1711328565,12984.54767819,145.6793644499994,53507.16012024 2024-03-25,01:02:47.000,85,11094014,13325,0,1711328566,12984.52073294999,145.64411880000262,53507.06230056 2024-03-25,01:02:48.000,85,11093935,13445,0,1711328567,12984.56115080999,145.58772576000047,53507.027364960006 2024-03-25,01:02:49.000,85,11093947,13525,0,1711328568,12984.50052401999,145.51018533000024,53506.95050664001 2024-03-25,01:02:50.000,85,11093972,13445,0,1711328569,12984.493787709995,145.47493968000344,53506.789802880005 2024-03-25,01:02:51.000,85,11094040,13845,0,1711328570,12984.513996639995,145.3833009900045,53506.71993168 2024-03-25,01:02:52.000,85,11093936,13245,0,1711328571,12984.50052401999,145.31280969000363,53506.65006048 2024-03-25,01:02:53.000,85,11093986,13605,0,1711328572,12984.52746926,145.25641665000148,53506.56621504001 2024-03-25,01:02:54.000,85,11093974,13245,0,1711328573,12984.43989722999,145.14363057000446,53506.42647264001 2024-03-25,01:02:55.000,85,11093983,13445,0,1711328574,12984.433160919994,145.06609014000423,53506.41948552 2024-03-25,01:02:56.000,85,11094011,13685,0,1711328575,12984.332116269994,145.00264797000273,53506.31467872 2024-03-25,01:02:57.000,85,11093949,13445,0,1711328576,12984.251280549994,144.9251075400025,53506.188910560006 2024-03-25,01:02:58.000,85,11094019,13565,0,1711328577,12984.170444829993,144.85461624000163,53506.09109088001 2024-03-25,01:02:59.000,85,11093961,13365,0,1711328578,12984.076136489988,144.77002668000205,53506.05615528 2024-03-25,01:03:00.000,85,11094035,13245,0,1711328579,12983.981828149997,144.74887929000397,53505.9583356 2024-03-25,01:03:01.000,85,11094017,13565,0,1711328580,12983.799947779997,144.64314233999903,53505.86750304 2024-03-25,01:03:02.000,85,11093980,13245,0,1711328581,12983.678694199996,144.58674930000416,53505.72776064001 2024-03-25,01:03:03.000,85,11094031,13325,0,1711328582,12983.46986859,144.5656019099988,53505.58801824001 2024-03-25,01:03:04.000,85,11093979,13645,0,1711328583,12983.26777929,144.48101234999922,53505.5041728 2024-03-25,01:03:05.000,85,11093987,13765,0,1711328584,12982.978117959989,144.41052104999835,53505.38539176 2024-03-25,01:03:06.000,85,11093959,13325,0,1711328585,12982.782764969998,144.34707888000412,53505.23866224 2024-03-25,01:03:07.000,85,11093944,13405,0,1711328586,12982.580675669997,144.31183323000005,53505.14084256 2024-03-25,01:03:08.000,85,11093979,13525,0,1711328587,12982.365113749991,144.24134192999918,53504.97315168 2024-03-25,01:03:09.000,85,11093967,13325,0,1711328588,12982.14281551999,144.20609628000238,53504.76353808 2024-03-25,01:03:10.000,85,11093975,13445,0,1711328589,12981.886835739999,144.14970324000024,53504.63776992 2024-03-25,01:03:11.000,85,11093922,13685,0,1711328590,12981.651064889993,144.17789975999767,53504.54693736 2024-03-25,01:03:12.000,85,11093961,13285,0,1711328591,12981.455711900002,144.12855585000216,53504.393220720005 2024-03-25,01:03:13.000,85,11093965,13605,0,1711328592,12981.294040460001,144.10740846000408,53504.19758136001 2024-03-25,01:03:14.000,85,11093954,13645,0,1711328593,12981.03132437,144.1215067200028,53504.02989048001 2024-03-25,01:03:15.000,85,11093977,13405,0,1711328594,12980.856180309995,144.13560498000152,53503.939057920004 2024-03-25,01:03:16.000,85,11093963,13485,0,1711328595,12980.674299939994,144.12855585000216,53503.771367040004 2024-03-25,01:03:17.000,85,11093962,13805,0,1711328596,12980.512628499993,144.14265411000088,53503.64559888001 2024-03-25,01:03:18.000,85,11093987,13365,0,1711328597,12980.350957059993,144.12855585000216,53503.47790800001 2024-03-25,01:03:19.000,85,11094022,13525,0,1711328598,12980.216230860002,144.1567523699996,53503.29624288 2024-03-25,01:03:20.000,85,11094002,13365,0,1711328599,12980.101713589997,144.19904715000303,53503.16348760001 2024-03-25,01:03:21.000,85,11093995,13325,0,1711328600,12979.993932630001,144.1708506299983,53503.02374520001 2024-03-25,01:03:22.000,85,11093955,13325,0,1711328601,12979.90636059999,144.22724367000046,53502.8490672 2024-03-25,01:03:23.000,85,11093960,13405,0,1711328602,12979.84573380999,144.21314541000174,53502.73727328001 2024-03-25,01:03:24.000,85,11093995,13365,0,1711328603,12979.798579639995,144.23429279999982,53502.54163392001 2024-03-25,01:03:25.000,85,11094002,13405,0,1711328604,12979.79184333,144.2201945400011,53502.42285288001 2024-03-25,01:03:26.000,85,11093957,13565,0,1711328605,12979.75142547,144.24839105999854,53502.262149120004 2024-03-25,01:03:27.000,85,11094029,13285,0,1711328606,12979.7716344,144.24839105999854,53502.115419600006 2024-03-25,01:03:28.000,85,11093979,13925,0,1711328607,12979.838997499995,144.26248932000453,53501.98965144001 2024-03-25,01:03:29.000,85,11093998,13365,0,1711328608,12979.919833219996,144.2695384500039,53501.86388328 2024-03-25,01:03:30.000,85,11093946,13445,0,1711328609,12980.020877869996,144.2836367100026,53501.73811512 2024-03-25,01:03:31.000,85,11093973,13485,0,1711328610,12980.121922519997,144.2836367100026,53501.60535984001 2024-03-25,01:03:32.000,85,11093935,13725,0,1711328611,12980.249912409992,144.35412801000348,53501.51452728001 2024-03-25,01:03:33.000,85,11094027,13605,0,1711328612,12980.398111230003,144.3682262700022,53501.34683640001 2024-03-25,01:03:34.000,85,11094013,13365,0,1711328613,12980.553046359993,144.3682262700022,53501.33286216 2024-03-25,01:03:35.000,85,11093995,13445,0,1711328614,12980.687772559999,144.38937366000027,53501.19311976 2024-03-25,01:03:36.000,85,11093973,13325,0,1711328615,12980.849444,144.403471919999,53501.15119704001 2024-03-25,01:03:37.000,85,11094002,13965,0,1711328616,12980.94375233999,144.403471919999,53501.039403120005 2024-03-25,01:03:38.000,85,11093937,13565,0,1711328617,12981.186259499991,144.38937366000027,53500.920622080004 2024-03-25,01:03:39.000,85,11093983,13245,0,1711328618,12981.368139869992,144.36117714000284,53500.84376376001 2024-03-25,01:03:40.000,85,11093969,13885,0,1711328619,12981.590438099993,144.3682262700022,53500.773892560006 2024-03-25,01:03:41.000,85,11094005,13725,0,1711328620,12981.799263709989,144.34707888000412,53500.73196984 2024-03-25,01:03:42.000,85,11093942,13125,0,1711328621,12982.035034559995,144.38232453000091,53500.62716304001 2024-03-25,01:03:43.000,85,11093963,13565,0,1711328622,12982.24386016999,144.34002975000476,53500.550304719996 2024-03-25,01:03:44.000,85,11093996,13485,0,1711328623,12982.472894710001,144.31183323000005,53500.5433176 2024-03-25,01:03:45.000,85,11093996,13405,0,1711328624,12982.648038769992,144.29068584000197,53500.52235624 2024-03-25,01:03:46.000,85,11093966,13605,0,1711328625,12982.850128069993,144.2695384500039,53500.487420640005 2024-03-25,01:03:47.000,85,11093951,13565,0,1711328626,12983.025272129998,144.22724367000046,53500.46645928 2024-03-25,01:03:48.000,85,11093978,13445,0,1711328627,12983.28798822,144.16380149999895,53500.45947216001 2024-03-25,01:03:49.000,85,11093967,13485,0,1711328628,12983.476604899995,144.11445759000344,53500.43152368001 2024-03-25,01:03:50.000,85,11093961,13565,0,1711328629,12983.698903129996,144.07216281,53500.417549440004 2024-03-25,01:03:51.000,85,11093985,13845,0,1711328630,12983.853838260002,144.00167150999914,53500.43152368001 2024-03-25,01:03:52.000,85,11093965,13565,0,1711328631,12984.022246009998,143.959376730003,53500.417549440004 2024-03-25,01:03:53.000,85,11093982,13205,0,1711328632,12984.150235899993,143.86068891000468,53500.35466536 2024-03-25,01:03:54.000,85,11094004,13605,0,1711328633,12984.332116269994,143.81839413000125,53500.45248504 2024-03-25,01:03:55.000,85,11094022,13565,0,1711328634,12984.54767819,143.75495195999974,53500.42453656 2024-03-25,01:03:56.000,85,11094001,13765,0,1711328635,12984.64872284,143.7267554400023,53500.382613839996 2024-03-25,01:03:57.000,85,11093984,13605,0,1711328636,12984.783449039991,143.70560805000423,53500.37562672 2024-03-25,01:03:58.000,85,11093965,13645,0,1711328637,12984.992274650001,143.68446065999888,53500.438510800006 2024-03-25,01:03:59.000,85,11094013,13405,0,1711328638,12985.153946090002,143.62101849000464,53500.48043352001 2024-03-25,01:04:00.000,85,11094021,13165,0,1711328639,12985.261727049998,143.5787237100012,53500.48043352001 2024-03-25,01:04:01.000,85,11094003,13525,0,1711328640,12985.396453249989,143.58577284000057,53500.550304719996 2024-03-25,01:04:02.000,85,11094007,13365,0,1711328641,12985.551388379994,143.52937979999842,53500.606201680006 2024-03-25,01:04:03.000,85,11093984,13365,0,1711328642,12985.78042291999,143.53642892999778,53500.64812440001 2024-03-25,01:04:04.000,85,11094029,13205,0,1711328643,12985.955566979996,143.57167458000185,53500.71100848 2024-03-25,01:04:05.000,85,11093980,13485,0,1711328644,12986.137447349996,143.5152815399997,53500.73196984 2024-03-25,01:04:06.000,85,11093959,13325,0,1711328645,12986.373218200002,143.59282196999993,53500.78087968 2024-03-25,01:04:07.000,85,11093954,13365,0,1711328646,12986.615725359989,143.5787237100012,53500.87869936 2024-03-25,01:04:08.000,85,11093990,13285,0,1711328647,12986.851496209994,143.613969359998,53500.97651904 2024-03-25,01:04:09.000,85,11093986,13605,0,1711328648,12987.10747599,143.69855892000487,53500.990493280005 2024-03-25,01:04:10.000,85,11093947,13085,0,1711328649,12987.417346249997,143.73380457000167,53501.0673516 2024-03-25,01:04:11.000,85,11094001,13485,0,1711328650,12987.727216509993,143.78314848000446,53501.16517128 2024-03-25,01:04:12.000,85,11093964,13565,0,1711328651,12988.003405219999,143.80429587000253,53501.22805536001 2024-03-25,01:04:13.000,85,11093993,13245,0,1711328652,12988.3267481,143.8747871700034,53501.35382352 2024-03-25,01:04:14.000,85,11094002,13565,0,1711328653,12988.650090980002,143.93118020999827,53501.48657880001 2024-03-25,01:04:15.000,85,11093984,13725,0,1711328654,12988.959961239998,143.98757325000042,53501.50754016 2024-03-25,01:04:16.000,85,11094001,13565,0,1711328655,12989.32372198,144.0369171600032,53501.640295440004 2024-03-25,01:04:17.000,85,11094004,13125,0,1711328656,12989.714427959996,144.10740846000408,53501.7660636 2024-03-25,01:04:18.000,85,11093978,13565,0,1711328657,12989.990616670002,144.14970324000024,53501.88484464 2024-03-25,01:04:19.000,85,11093992,13485,0,1711328658,12990.300486929998,144.2201945400011,53501.98266432 2024-03-25,01:04:20.000,85,11093968,13565,0,1711328659,12990.590148259995,144.24839105999854,53502.08747112001 2024-03-25,01:04:21.000,85,11093961,13685,0,1711328660,12990.8865459,144.29068584000197,53502.22721352 2024-03-25,01:04:22.000,85,11094014,13405,0,1711328661,12991.230097710002,144.32593148999877,53502.32503320001 2024-03-25,01:04:23.000,85,11093999,13645,0,1711328662,12991.479341179998,144.3682262700022,53502.42285288001 2024-03-25,01:04:24.000,85,11093980,13685,0,1711328663,12991.73532095999,144.403471919999,53502.51368544 2024-03-25,01:04:25.000,85,11094006,13445,0,1711328664,12991.9643555,144.43871757000306,53502.56958240001 2024-03-25,01:04:26.000,85,11093994,13325,0,1711328665,12992.254016829997,144.43871757000306,53502.72329904 2024-03-25,01:04:27.000,85,11093954,13605,0,1711328666,12992.503260299993,144.45986496000114,53502.86304144 2024-03-25,01:04:28.000,85,11093985,13605,0,1711328667,12992.671668049989,144.45281583000178,53502.96086112 2024-03-25,01:04:29.000,85,11094057,13445,0,1711328668,12992.91417520999,144.43871757000306,53503.07964216 2024-03-25,01:04:30.000,85,11093992,13485,0,1711328669,12993.19710022999,144.4175701799977,53503.19143608001 2024-03-25,01:04:31.000,85,11094036,13925,0,1711328670,12993.405925840001,144.38232453000091,53503.30323 2024-03-25,01:04:32.000,85,11093969,13685,0,1711328671,12993.661905619992,144.38232453000091,53503.484895120004 2024-03-25,01:04:33.000,85,11094016,13405,0,1711328672,12993.843785989993,144.36117714000284,53503.5128436 2024-03-25,01:04:34.000,85,11094011,13165,0,1711328673,12994.025666359994,144.31183323000005,53503.68053448 2024-03-25,01:04:35.000,85,11093972,13405,0,1711328674,12994.19407410999,144.2695384500039,53503.73643144 2024-03-25,01:04:36.000,85,11093975,13565,0,1711328675,12994.40289972,144.24134192999918,53503.890148080005 2024-03-25,01:04:37.000,85,11093998,13645,0,1711328676,12994.557834849991,144.1708506299983,53504.01591624 2024-03-25,01:04:38.000,85,11094044,13365,0,1711328677,12994.732978909997,144.12855585000216,53504.18360712 2024-03-25,01:04:39.000,85,11094047,13725,0,1711328678,12994.867705110002,144.0933101999981,53504.225529840005 2024-03-25,01:04:40.000,85,11094007,13245,0,1711328679,12995.009167619988,144.0087206399985,53504.35828512 2024-03-25,01:04:41.000,85,11093978,13445,0,1711328680,12995.110212269989,143.9382293400049,53504.491040400004 2024-03-25,01:04:42.000,85,11093977,13445,0,1711328681,12995.231465849989,143.8465906499987,53504.55392448001 2024-03-25,01:04:43.000,85,11094007,13405,0,1711328682,12995.39313728999,143.80429587000253,53504.65174416001 2024-03-25,01:04:44.000,85,11094030,13525,0,1711328683,12995.46050039,143.68446065999888,53504.777512320004 2024-03-25,01:04:45.000,85,11094020,13205,0,1711328684,12995.55480872999,143.5998710999993,53504.88930624001 2024-03-25,01:04:46.000,85,11094027,13645,0,1711328685,12995.63564444999,143.53642892999778,53505.00110016 2024-03-25,01:04:47.000,85,11094000,13645,0,1711328686,12995.70300755,143.43774110999948,53505.14782968 2024-03-25,01:04:48.000,85,11094015,13085,0,1711328687,12995.70300755,143.36020067999925,53505.26661072 2024-03-25,01:04:49.000,85,11094006,13405,0,1711328688,12995.729952789996,143.3179059000031,53505.350456160006 2024-03-25,01:04:50.000,85,11094031,13645,0,1711328689,12995.783843270001,143.30380764000438,53505.44128872001 2024-03-25,01:04:51.000,85,11094012,13485,0,1711328690,12995.756898029991,143.27561111999967,53505.56006976001 2024-03-25,01:04:52.000,85,11094002,13245,0,1711328691,12995.797315889991,143.27561111999967,53505.70679928001 2024-03-25,01:04:53.000,85,11094029,13485,0,1711328692,12995.824261130001,143.2333163400035,53505.82558032001 2024-03-25,01:04:54.000,85,11094038,13285,0,1711328693,12995.830997439996,143.2685619900003,53505.96532272001 2024-03-25,01:04:55.000,85,11093977,13285,0,1711328694,12995.790579579996,143.34610242000053,53506.01423256001 2024-03-25,01:04:56.000,85,11093954,13445,0,1711328695,12995.797315889991,143.43069198000012,53506.17493632 2024-03-25,01:04:57.000,85,11094036,13485,0,1711328696,12995.72321648,143.48708502000227,53506.29371736 2024-03-25,01:04:58.000,85,11094006,13805,0,1711328697,12995.65585337999,143.54347806000442,53506.38454992 2024-03-25,01:04:59.000,85,11094010,13365,0,1711328698,12995.57501765999,143.64216588000272,53506.51031808 2024-03-25,01:05:00.000,85,11093989,13485,0,1711328699,12995.49418193999,143.79019761000382,53506.64307336001 2024-03-25,01:05:01.000,85,11094007,13285,0,1711328700,12995.39313728999,143.91708194999956,53506.691983200006 2024-03-25,01:05:02.000,85,11094009,13605,0,1711328701,12995.31230156999,144.04396629000257,53506.81775136 2024-03-25,01:05:03.000,85,11094041,13645,0,1711328702,12995.224729539994,144.1708506299983,53506.96448088 2024-03-25,01:05:04.000,85,11093987,13125,0,1711328703,12995.110212269989,144.32593148999877,53507.06230056 2024-03-25,01:05:05.000,85,11093980,13365,0,1711328704,12994.995694999998,144.45281583000178,53507.13915888001 2024-03-25,01:05:06.000,85,11093998,13565,0,1711328705,12994.854232489997,144.60084756000288,53507.27890128 2024-03-25,01:05:07.000,85,11094006,13325,0,1711328706,12994.773396769997,144.75592842000333,53507.38370808001 2024-03-25,01:05:08.000,85,11094018,13805,0,1711328707,12994.699297359992,144.93215667000186,53507.48152776001 2024-03-25,01:05:09.000,85,11093981,13405,0,1711328708,12994.611725329996,145.04494274999888,53507.55139896001 2024-03-25,01:05:10.000,85,11094012,13365,0,1711328709,12994.54436223,145.2352692600034,53507.71210272 2024-03-25,01:05:11.000,85,11094028,13325,0,1711328710,12994.490471749996,145.36215359999915,53507.747038320005 2024-03-25,01:05:12.000,85,11094002,14005,0,1711328711,12994.48373544,145.4819888100028,53507.865819360006 2024-03-25,01:05:13.000,85,11093964,13365,0,1711328712,12994.41637233999,145.63706967000326,53507.90774208001 2024-03-25,01:05:14.000,85,11094002,13525,0,1711328713,12994.409636029995,145.73575749000156,53508.09639432 2024-03-25,01:05:15.000,85,11094034,13045,0,1711328714,12994.369218169995,145.84854356999858,53508.12434280001 2024-03-25,01:05:16.000,85,11093987,13645,0,1711328715,12994.35574554999,145.91903486999945,53508.18722688 2024-03-25,01:05:17.000,85,11094054,13285,0,1711328716,12994.36248186,146.01772268999775,53508.36190488001 2024-03-25,01:05:18.000,85,11094001,13885,0,1711328717,12994.328800309995,146.1234596400027,53508.41081472001 2024-03-25,01:05:19.000,85,11094012,13885,0,1711328718,12994.29511875999,146.21509833000164,53508.466711680005 2024-03-25,01:05:20.000,85,11093961,13445,0,1711328719,12994.247964589995,146.25034397999843,53508.57151848 2024-03-25,01:05:21.000,85,11093940,13885,0,1711328720,12994.19407410999,146.29263876000186,53508.64138968 2024-03-25,01:05:22.000,85,11094027,13925,0,1711328721,12994.126711009994,146.30673702000058,53508.73920936 2024-03-25,01:05:23.000,85,11094018,13765,0,1711328722,12994.039138979999,146.33493353999802,53508.80908056 2024-03-25,01:05:24.000,85,11094048,13605,0,1711328723,12993.911149089989,146.31378614999994,53508.84401616001 2024-03-25,01:05:25.000,85,11094020,13365,0,1711328724,12993.810104439988,146.31378614999994,53508.94882296 2024-03-25,01:05:26.000,85,11093984,13645,0,1711328725,12993.655169309997,146.31378614999994,53509.03266840001 2024-03-25,01:05:27.000,85,11093957,13445,0,1711328726,12993.527179420002,146.25034397999843,53509.06061688001 2024-03-25,01:05:28.000,85,11093960,13805,0,1711328727,12993.378980599991,146.19395094000356,53509.16542368 2024-03-25,01:05:29.000,85,11093998,13485,0,1711328728,12993.26446333,146.10936138000397,53509.1724108 2024-03-25,01:05:30.000,85,11094056,13645,0,1711328729,12993.089319269995,146.03182095000375,53509.20035928001 2024-03-25,01:05:31.000,85,11093990,13605,0,1711328730,12992.89396627999,145.9401822600048,53509.27721760001 2024-03-25,01:05:32.000,85,11093977,13445,0,1711328731,12992.664931739993,145.79919966000307,53509.28420472 2024-03-25,01:05:33.000,85,11093969,13525,0,1711328732,12992.476315059997,145.68641357999877,53509.24926912001 2024-03-25,01:05:34.000,85,11093949,13405,0,1711328733,12992.301170999992,145.55248011000367,53509.33311456 2024-03-25,01:05:35.000,85,11093987,13205,0,1711328734,12992.01824597999,145.39739925000322,53509.40298576 2024-03-25,01:05:36.000,85,11093984,13645,0,1711328735,12991.71511202999,145.29166229999828,53509.375037280006 2024-03-25,01:05:37.000,85,11094040,13605,0,1711328736,12991.418714389998,145.15067970000382,53509.34708880001 2024-03-25,01:05:38.000,85,11094015,13205,0,1711328737,12991.088635200002,145.0096971000021,53509.423947120005 2024-03-25,01:05:39.000,85,11093984,13325,0,1711328738,12990.772028629995,144.861665370001,53509.41696000001 2024-03-25,01:05:40.000,85,11094013,13565,0,1711328739,12990.47563098999,144.72068276999926,53509.38901152 2024-03-25,01:05:41.000,85,11094027,13645,0,1711328740,12990.125342869993,144.5797001700048,53509.38901152 2024-03-25,01:05:42.000,85,11093992,13445,0,1711328741,12989.815472609997,144.48101234999922,53509.40298576 2024-03-25,01:05:43.000,85,11093956,13165,0,1711328742,12989.451711869995,144.31183323000005,53509.40997288 2024-03-25,01:05:44.000,85,11093933,13605,0,1711328743,12989.087951129994,144.19199802000367,53509.40298576 2024-03-25,01:05:45.000,85,11093997,13325,0,1711328744,12988.724190389992,144.10035933000472,53509.40997288 2024-03-25,01:05:46.000,85,11094013,13565,0,1711328745,12988.373902269996,143.98052412000106,53509.3820244 2024-03-25,01:05:47.000,85,11094065,13365,0,1711328746,12988.090977249994,143.8747871700034,53509.36805016001 2024-03-25,01:05:48.000,85,11093998,13605,0,1711328747,12987.794579609988,143.8113450000019,53509.43792136 2024-03-25,01:05:49.000,85,11094012,13725,0,1711328748,12987.504918279992,143.71970631000295,53509.36106304 2024-03-25,01:05:50.000,85,11093995,13405,0,1711328749,12987.195048019996,143.63511675000336,53509.36805016001 2024-03-25,01:05:51.000,85,11093989,13325,0,1711328750,12986.85823251999,143.63511675000336,53509.34010168 2024-03-25,01:05:52.000,85,11093988,13485,0,1711328751,12986.582043809998,143.5998710999993,53509.27023048 2024-03-25,01:05:53.000,85,11093950,13205,0,1711328752,12986.379954509997,143.55757632000314,53509.34708880001 2024-03-25,01:05:54.000,85,11093930,13245,0,1711328753,12986.117238419996,143.52233066999906,53509.3121532 2024-03-25,01:05:55.000,85,11093947,13525,0,1711328754,12985.92188542999,143.48708502000227,53509.32612744001 2024-03-25,01:05:56.000,85,11093984,13445,0,1711328755,12985.69958719999,143.49413415000163,53509.354075920004 2024-03-25,01:05:57.000,85,11093940,13605,0,1711328756,12985.490761589994,143.4518393699982,53509.354075920004 2024-03-25,01:05:58.000,85,11093998,13405,0,1711328757,12985.315617529988,143.43069198000012,53509.3121532 2024-03-25,01:05:59.000,85,11093948,13365,0,1711328758,12985.147209779992,143.3813480700046,53509.32612744001 2024-03-25,01:06:00.000,85,11094015,13405,0,1711328759,12985.005747269992,143.3672498099986,53509.36805016001 2024-03-25,01:06:01.000,85,11094009,13605,0,1711328760,12984.877757379996,143.37429893999797,53509.34708880001 2024-03-25,01:06:02.000,85,11093993,13365,0,1711328761,12984.81039428,143.3531515499999,53509.34708880001 2024-03-25,01:06:03.000,85,11093966,13325,0,1711328762,12984.68240438999,143.3179059000031,53509.36805016001 2024-03-25,01:06:04.000,85,11093993,13285,0,1711328763,12984.58809605,143.30380764000438,53509.40997288 2024-03-25,01:06:05.000,85,11093960,13205,0,1711328764,12984.554414499995,143.27561111999967,53509.41696000001 2024-03-25,01:06:06.000,85,11094014,13765,0,1711328765,12984.48031508999,143.22626721000415,53509.41696000001 2024-03-25,01:06:07.000,85,11093971,13685,0,1711328766,12984.46684247,143.18397243000072,53509.44490848001 2024-03-25,01:06:08.000,85,11094001,13325,0,1711328767,12984.473578779995,143.09938287000114,53509.47984408 2024-03-25,01:06:09.000,85,11093999,13285,0,1711328768,12984.44663354,143.0218424400009,53509.4518956 2024-03-25,01:06:10.000,85,11093959,13405,0,1711328769,12984.44663354,142.97249852999812,53509.49381832001 2024-03-25,01:06:11.000,85,11093976,13205,0,1711328770,12984.433160919994,142.87381070999982,53509.51477968001 2024-03-25,01:06:12.000,85,11093972,13445,0,1711328771,12984.46010615999,142.8244668000043,53509.542728160006 2024-03-25,01:06:13.000,85,11093963,13285,0,1711328772,12984.43989722999,142.76807376000215,53509.5567024 2024-03-25,01:06:14.000,85,11093995,13485,0,1711328773,12984.4870514,142.65528767999785,53509.63356072001 2024-03-25,01:06:15.000,85,11094007,13525,0,1711328774,12984.513996639995,142.5495507300002,53509.640547840005 2024-03-25,01:06:16.000,85,11094010,13205,0,1711328775,12984.52746926,142.4508629100019,53509.66849632 2024-03-25,01:06:17.000,85,11093969,13605,0,1711328776,12984.60156866999,142.3169294399995,53509.66150920001 2024-03-25,01:06:18.000,85,11093990,13645,0,1711328777,12984.64872284,142.22529075000057,53509.6964448 2024-03-25,01:06:19.000,85,11093997,13445,0,1711328778,12984.74976749,142.13365206000162,53509.75234176001 2024-03-25,01:06:20.000,85,11093963,13645,0,1711328779,12984.74303117999,141.95037468000373,53509.78727736 2024-03-25,01:06:21.000,85,11094009,13565,0,1711328780,12984.756503799996,141.78119556000456,53509.82920008001 2024-03-25,01:06:22.000,85,11094051,13205,0,1711328781,12984.823866899991,141.6966059999977,53509.82920008001 2024-03-25,01:06:23.000,85,11093981,13925,0,1711328782,12984.857548449996,141.5344760099979,53509.89907128001 2024-03-25,01:06:24.000,85,11093997,13565,0,1711328783,12984.924911549992,141.43578818999958,53509.927019760005 2024-03-25,01:06:25.000,85,11093979,13605,0,1711328784,12984.972065720001,141.27365819999977,53509.93400688 2024-03-25,01:06:26.000,85,11093973,13565,0,1711328785,12985.073110370002,141.12562646999868,53510.0108652 2024-03-25,01:06:27.000,85,11093995,13605,0,1711328786,12985.153946090002,141.01284039000166,53510.03881368001 2024-03-25,01:06:28.000,85,11094014,13445,0,1711328787,12985.268463359993,140.88595604999864,53510.10169776 2024-03-25,01:06:29.000,85,11093969,13765,0,1711328788,12985.295408599988,140.78021910000098,53510.13663336001 2024-03-25,01:06:30.000,85,11094002,13605,0,1711328789,12985.335826459988,140.65333475999796,53510.19951744 2024-03-25,01:06:31.000,85,11094010,13405,0,1711328790,12985.443607419998,140.49825390000478,53510.23445304001 2024-03-25,01:06:32.000,85,11094012,13165,0,1711328791,12985.571597309994,140.37136956000177,53510.23445304001 2024-03-25,01:06:33.000,85,11093957,13485,0,1711328792,12985.65916933999,140.27268174000346,53510.27637576 2024-03-25,01:06:34.000,85,11093944,13645,0,1711328793,12985.76021398999,140.18809218000388,53510.34624696 2024-03-25,01:06:35.000,85,11094022,13325,0,1711328794,12985.82757709,140.06120784000086,53510.36720832 2024-03-25,01:06:36.000,85,11094015,13485,0,1711328795,12985.98924853,139.93432349999784,53510.430092400005 2024-03-25,01:06:37.000,85,11093971,13685,0,1711328796,12986.036402699996,139.82153742000082,53510.492976479996 2024-03-25,01:06:38.000,85,11093914,13485,0,1711328797,12986.150919970001,139.75104611999996,53510.52092496001 2024-03-25,01:06:39.000,85,11093992,13285,0,1711328798,12986.238491999997,139.63121091000357,53510.56983480001 2024-03-25,01:06:40.000,85,11093917,13285,0,1711328799,12986.386690819993,139.546621350004,53510.660667359996 2024-03-25,01:06:41.000,85,11094029,13645,0,1711328800,12986.474262850003,139.44088439999905,53510.70957720001 2024-03-25,01:06:42.000,85,11093970,13805,0,1711328801,12986.541625949998,139.35629483999946,53510.765474160005 2024-03-25,01:06:43.000,85,11093943,13725,0,1711328802,12986.642670599998,139.30695093000395,53510.82137112 2024-03-25,01:06:44.000,85,11094003,13365,0,1711328803,12986.743715249999,139.2505578900018,53510.9191908 2024-03-25,01:06:45.000,85,11094031,13445,0,1711328804,12986.871705139994,139.17301746000157,53510.96810064 2024-03-25,01:06:46.000,85,11094006,13725,0,1711328805,12986.90538669,139.14482094000414,53510.96810064 2024-03-25,01:06:47.000,85,11093949,13285,0,1711328806,12987.00643134,139.10957529000007,53511.01701048 2024-03-25,01:06:48.000,85,11093966,13485,0,1711328807,12987.16136646999,139.17301746000157,53511.19168848001 2024-03-25,01:06:49.000,85,11093959,13605,0,1711328808,12987.16136646999,139.1025261600007,53511.19168848001 2024-03-25,01:06:50.000,85,11094000,13045,0,1711328809,12987.201784329991,139.08137877000263,53511.20566272 2024-03-25,01:06:51.000,85,11093965,13485,0,1711328810,12987.275883739996,139.12367354999878,53511.268546800005 2024-03-25,01:06:52.000,85,11093973,13405,0,1711328811,12987.376928389996,139.14482094000414,53511.32444376 2024-03-25,01:06:53.000,85,11093986,13605,0,1711328812,12987.430818870002,139.16596833000222,53511.41527632 2024-03-25,01:06:54.000,85,11093983,13365,0,1711328813,12987.511654590002,139.19416484999965,53511.4432248 2024-03-25,01:06:55.000,85,11093991,13285,0,1711328814,12987.579017689997,139.23645963000308,53511.513096 2024-03-25,01:06:56.000,85,11094020,13485,0,1711328815,12987.707007579993,139.2999018000046,53511.555018720006 2024-03-25,01:06:57.000,85,11093991,13245,0,1711328816,12987.754161749988,139.37039309999818,53511.62488992001 2024-03-25,01:06:58.000,85,11093947,13245,0,1711328817,12987.882151639998,139.45498265999777,53511.687774 2024-03-25,01:06:59.000,85,11094017,13325,0,1711328818,12987.989932599994,139.52547395999864,53511.7576452 2024-03-25,01:07:00.000,85,11093972,13125,0,1711328819,12988.15834034999,139.61006351999822,53511.79956792 2024-03-25,01:07:01.000,85,11094021,13645,0,1711328820,12988.21896713999,139.73694786000124,53511.88341336001 2024-03-25,01:07:02.000,85,11093966,13445,0,1711328821,12988.373902269996,139.8567830700049,53511.918348960004 2024-03-25,01:07:03.000,85,11093966,13205,0,1711328822,12988.522101089991,139.99776566999935,53511.9672588 2024-03-25,01:07:04.000,85,11093999,13085,0,1711328823,12988.636618359997,140.18104305000452,53512.01616864 2024-03-25,01:07:05.000,85,11093967,13725,0,1711328824,12988.771344560002,140.35727130000305,53512.14892392001 2024-03-25,01:07:06.000,85,11093984,13605,0,1711328825,12988.919543379998,140.5475978100003,53512.1419368 2024-03-25,01:07:07.000,85,11094010,13485,0,1711328826,12989.094687439989,140.7308751899982,53512.23975648 2024-03-25,01:07:08.000,85,11093954,13405,0,1711328827,12989.25635887999,140.907103440004,53512.23276936 2024-03-25,01:07:09.000,85,11093931,13245,0,1711328828,12989.41803031999,141.13267559999804,53512.35853752 2024-03-25,01:07:10.000,85,11094004,13525,0,1711328829,12989.593174379996,141.38644428000407,53512.40046024 2024-03-25,01:07:11.000,85,11094030,13245,0,1711328830,12989.815472609997,141.58381992000068,53512.51924128 2024-03-25,01:07:12.000,85,11093992,13605,0,1711328831,12990.078188699998,141.8446377299988,53512.53321552001 2024-03-25,01:07:13.000,85,11093972,13245,0,1711328832,12990.320695859999,142.0913572799982,53512.63802232 2024-03-25,01:07:14.000,85,11093984,13925,0,1711328833,12990.56320302,142.32397856999887,53512.65199656001 2024-03-25,01:07:15.000,85,11094013,13765,0,1711328834,12990.852864349996,142.5777472500049,53512.74282912 2024-03-25,01:07:16.000,85,11093974,13525,0,1711328835,12991.162734609992,142.7751228900015,53512.81270032 2024-03-25,01:07:17.000,85,11093960,13405,0,1711328836,12991.452395939988,143.06413722000434,53512.91052 2024-03-25,01:07:18.000,85,11093933,13285,0,1711328837,12991.78247513,143.3179059000031,53512.9803912 2024-03-25,01:07:19.000,85,11094027,13285,0,1711328838,12992.099081699991,143.5646254500025,53513.03628816001 2024-03-25,01:07:20.000,85,11093962,13925,0,1711328839,12992.422424579992,143.79019761000382,53513.07122376 2024-03-25,01:07:21.000,85,11094002,13405,0,1711328840,12992.786185319994,144.0087206399985,53513.14109496 2024-03-25,01:07:22.000,85,11093981,13485,0,1711328841,12993.20383654,144.22724367000046,53513.30179872001 2024-03-25,01:07:23.000,85,11093992,13605,0,1711328842,12993.567597280002,144.47396321999986,53513.37166992001 2024-03-25,01:07:24.000,85,11093971,13205,0,1711328843,12993.958303259999,144.69248625000182,53513.448528240006 2024-03-25,01:07:25.000,85,11094006,13525,0,1711328844,12994.349009239995,144.8757636299997,53513.51839944001 2024-03-25,01:07:26.000,85,11094035,13405,0,1711328845,12994.692561049997,145.0731392700036,53513.58827064001 2024-03-25,01:07:27.000,85,11094009,14005,0,1711328846,12995.110212269989,145.29166229999828,53513.67211608 2024-03-25,01:07:28.000,85,11093965,13245,0,1711328847,12995.48070932,145.49608707000152,53513.79788424 2024-03-25,01:07:29.000,85,11094047,13565,0,1711328848,12995.804052200001,145.64411880000262,53513.783910000006 2024-03-25,01:07:30.000,85,11093978,13565,0,1711328849,12996.154340319998,145.80624879000243,53513.8887168 2024-03-25,01:07:31.000,85,11094043,13365,0,1711328850,12996.47094688999,145.9754279100016,53514.00749784 2024-03-25,01:07:32.000,85,11093984,13605,0,1711328851,12996.72019036,146.15165616000013,53514.0284592 2024-03-25,01:07:33.000,85,11093976,13245,0,1711328852,12996.976170139991,146.2573931099978,53514.09134328001 2024-03-25,01:07:34.000,85,11094014,13605,0,1711328853,12997.191732059997,146.39132658000017,53514.16121448001 2024-03-25,01:07:35.000,85,11093997,13765,0,1711328854,12997.447711839988,146.49706352999783,53514.24505992 2024-03-25,01:07:36.000,85,11094001,13485,0,1711328855,12997.622855899994,146.58870222000405,53514.30095688 2024-03-25,01:07:37.000,85,11093993,13685,0,1711328856,12997.804736269994,146.70148830000107,53514.30794400001 2024-03-25,01:07:38.000,85,11093944,13285,0,1711328857,12997.925989849995,146.77197960000194,53514.35685384001 2024-03-25,01:07:39.000,85,11093996,13485,0,1711328858,12998.067452359996,146.87066742000025,53514.46864776 2024-03-25,01:07:40.000,85,11093995,13565,0,1711328859,12998.155024389991,146.9411587200011,53514.454673520006 2024-03-25,01:07:41.000,85,11093958,13245,0,1711328860,12998.303223210001,146.9905026300039,53514.55948032 2024-03-25,01:07:42.000,85,11093972,13445,0,1711328861,12998.350377379997,147.03984653999942,53514.63633864 2024-03-25,01:07:43.000,85,11094015,13485,0,1711328862,12998.397531549992,147.06804306000413,53514.71319696001 2024-03-25,01:07:44.000,85,11094007,13325,0,1711328863,12998.424476790002,147.10328871000092,53514.741145440006 2024-03-25,01:07:45.000,85,11093990,13605,0,1711328864,12998.458158339992,147.15263262000371,53514.78306816001 2024-03-25,01:07:46.000,85,11093969,13565,0,1711328865,12998.498576199992,147.15263262000371,53514.84595224 2024-03-25,01:07:47.000,85,11093979,13565,0,1711328866,12998.491839889997,147.1737800100018,53514.83197800001 2024-03-25,01:07:48.000,85,11093951,13445,0,1711328867,12998.485103580002,147.2090256599986,53514.957746160006 2024-03-25,01:07:49.000,85,11093996,13445,0,1711328868,12998.471630959997,147.24427131000266,53514.94377192 2024-03-25,01:07:50.000,85,11094001,13125,0,1711328869,12998.464894650002,147.2724678300001,53515.02063024 2024-03-25,01:07:51.000,85,11093968,13325,0,1711328870,12998.390795239997,147.32886087000225,53515.02761736001 2024-03-25,01:07:52.000,85,11093988,13445,0,1711328871,12998.323432140001,147.3359100000016,53515.04857872001 2024-03-25,01:07:53.000,85,11093999,13645,0,1711328872,12998.296486899992,147.4345978199999,53515.076527200006 2024-03-25,01:07:54.000,85,11093954,13525,0,1711328873,12998.262805350001,147.47689260000334,53515.13242416 2024-03-25,01:07:55.000,85,11093987,14085,0,1711328874,12998.195442249991,147.51213825000013,53515.125437040006 2024-03-25,01:07:56.000,85,11093926,13405,0,1711328875,12998.188705939996,147.52623650999885,53515.16735976001 2024-03-25,01:07:57.000,85,11094000,13445,0,1711328876,12998.11460652999,147.59672780999972,53515.21626960001 2024-03-25,01:07:58.000,85,11093960,13965,0,1711328877,12998.067452359996,147.67426823999995,53515.223256720004 2024-03-25,01:07:59.000,85,11093928,13525,0,1711328878,12998.01356187999,147.7447595400008,53515.2512052 2024-03-25,01:08:00.000,85,11093968,13605,0,1711328879,12997.91925354,147.78000519000489,53515.2512052 2024-03-25,01:08:01.000,85,11094023,13445,0,1711328880,12997.87209936999,147.86459475000447,53515.293127920006 2024-03-25,01:08:02.000,85,11093948,13325,0,1711328881,12997.79799996,147.91393865999999,53515.293127920006 2024-03-25,01:08:03.000,85,11094006,13485,0,1711328882,12997.7575821,148.0126264799983,53515.36299912001 2024-03-25,01:08:04.000,85,11093946,13725,0,1711328883,12997.649801139989,148.0760686499998,53515.43287032001 2024-03-25,01:08:05.000,85,11093985,13445,0,1711328884,12997.562229109993,148.1747564699981,53515.439857440004 2024-03-25,01:08:06.000,85,11093969,13365,0,1711328885,12997.494866009998,148.21000212000217,53515.439857440004 2024-03-25,01:08:07.000,85,11093997,13485,0,1711328886,12997.380348739993,148.29459168000176,53515.48178016001 2024-03-25,01:08:08.000,85,11093988,13365,0,1711328887,12997.279304089992,148.36508298000263,53515.48178016001 2024-03-25,01:08:09.000,85,11093990,13365,0,1711328888,12997.232149919997,148.41442688999814,53515.4957544 2024-03-25,01:08:10.000,85,11094025,13405,0,1711328889,12997.144577890002,148.47786905999965,53515.509728640005 2024-03-25,01:08:11.000,85,11093992,13365,0,1711328890,12997.030060619996,148.54131123000116,53515.509728640005 2024-03-25,01:08:12.000,85,11093959,13725,0,1711328891,12996.949224899996,148.59065514000395,53515.53767712 2024-03-25,01:08:13.000,85,11094021,13245,0,1711328892,12996.807762389995,148.61885166000138,53515.558638480004 2024-03-25,01:08:14.000,85,11093998,13485,0,1711328893,12996.726926669995,148.61885166000138,53515.60056120001 2024-03-25,01:08:15.000,85,11093988,13485,0,1711328894,12996.61914571,148.6329499200001,53515.51671576 2024-03-25,01:08:16.000,85,11094003,13325,0,1711328895,12996.51136474999,148.64704817999882,53515.51671576 2024-03-25,01:08:17.000,85,11094062,13325,0,1711328896,12996.410320099989,148.62590079000074,53515.51671576 2024-03-25,01:08:18.000,85,11093963,13485,0,1711328897,12996.289066519988,148.63999904999946,53515.5656256 2024-03-25,01:08:19.000,85,11094012,13405,0,1711328898,12996.127395080002,148.60475340000266,53515.59357408 2024-03-25,01:08:20.000,85,11094042,13445,0,1711328899,12996.019614119992,148.5342621000018,53515.53069000001 2024-03-25,01:08:21.000,85,11093965,13405,0,1711328900,12995.878151609992,148.49196731999837,53515.48876728 2024-03-25,01:08:22.000,85,11093967,13445,0,1711328901,12995.70300755,148.44262341000285,53515.51671576 2024-03-25,01:08:23.000,85,11093945,13405,0,1711328902,12995.57501765999,148.37213211000198,53515.50274152001 2024-03-25,01:08:24.000,85,11094007,13485,0,1711328903,12995.426818839995,148.29459168000176,53515.51671576 2024-03-25,01:08:25.000,85,11094023,13605,0,1711328904,12995.137157509998,148.21000212000217,53515.48178016001 2024-03-25,01:08:26.000,85,11093967,13445,0,1711328905,12994.941804519993,148.16065820999938,53515.44684456 2024-03-25,01:08:27.000,85,11094015,13605,0,1711328906,12994.732978909997,148.09721603999787,53515.36998624 2024-03-25,01:08:28.000,85,11093961,13245,0,1711328907,12994.517416989991,147.99852821999957,53515.342037760005 2024-03-25,01:08:29.000,85,11094002,13405,0,1711328908,12994.308591379995,147.91393865999999,53515.30710216 2024-03-25,01:08:30.000,85,11094015,13245,0,1711328909,12994.05261159999,147.81525084000168,53515.293127920006 2024-03-25,01:08:31.000,85,11094004,13605,0,1711328910,12993.850522299988,147.73771041000145,53515.272166560004 2024-03-25,01:08:32.000,85,11094045,13285,0,1711328911,12993.648433000002,147.6319734600038,53515.20928248 2024-03-25,01:08:33.000,85,11093978,13765,0,1711328912,12993.432871079996,147.51213825000013,53515.15338552 2024-03-25,01:08:34.000,85,11093974,13445,0,1711328913,12993.190363919995,147.42754869000055,53515.18832112 2024-03-25,01:08:35.000,85,11094009,13645,0,1711328914,12992.968065689995,147.31476261000353,53515.06954008001 2024-03-25,01:08:36.000,85,11093959,13325,0,1711328915,12992.799657939999,147.22312392000458,53515.006656000005 2024-03-25,01:08:37.000,85,11094019,13405,0,1711328916,12992.577359709998,147.10328871000092,53514.957746160006 2024-03-25,01:08:38.000,85,11093941,13605,0,1711328917,12992.395479339997,146.98345350000454,53514.87390072 2024-03-25,01:08:39.000,85,11094006,13405,0,1711328918,12992.179917419991,146.88476567999896,53514.7970424 2024-03-25,01:08:40.000,85,11093995,13445,0,1711328919,12991.99803704999,146.78607786000066,53514.790055280006 2024-03-25,01:08:41.000,85,11094004,13445,0,1711328920,12991.769002509995,146.69443917000171,53514.66428712001 2024-03-25,01:08:42.000,85,11093996,13485,0,1711328921,12991.580385829999,146.57460395999806,53514.62935152 2024-03-25,01:08:43.000,85,11094005,13405,0,1711328922,12991.378296529998,146.47591613999975,53514.5874288 2024-03-25,01:08:44.000,85,11093996,13285,0,1711328923,12991.122316749992,146.36313006000273,53514.482622 2024-03-25,01:08:45.000,85,11093999,13365,0,1711328924,12990.90675483,146.23624571999972,53514.39877656001 2024-03-25,01:08:46.000,85,11094003,13525,0,1711328925,12990.65751135999,146.17985268000484,53514.34986672 2024-03-25,01:08:47.000,85,11093982,13325,0,1711328926,12990.448685749994,146.09526311999798,53514.24505992 2024-03-25,01:08:48.000,85,11093981,13605,0,1711328927,12990.185969659993,146.00362442999904,53514.18916296001 2024-03-25,01:08:49.000,85,11093965,13685,0,1711328928,12989.882835709992,145.94723139000416,53514.133266 2024-03-25,01:08:50.000,85,11093969,13525,0,1711328929,12989.59991068999,145.86969096000394,53514.070381920006 2024-03-25,01:08:51.000,85,11094010,13605,0,1711328930,12989.269831499994,145.83444530999986,53513.8887168 2024-03-25,01:08:52.000,85,11094016,13525,0,1711328931,12988.906070759993,145.763954009999,53513.84679408 2024-03-25,01:08:53.000,85,11094025,13685,0,1711328932,12988.596200499996,145.70756097000412,53513.77692288001 2024-03-25,01:08:54.000,85,11094052,13485,0,1711328933,12988.252648689995,145.65116793000198,53513.68609032001 2024-03-25,01:08:55.000,85,11094000,13205,0,1711328934,12987.922569499999,145.58772576000047,53513.60923200001 2024-03-25,01:08:56.000,85,11093979,13405,0,1711328935,12987.659853409998,145.50313620000088,53513.46948960001 2024-03-25,01:08:57.000,85,11093992,13405,0,1711328936,12987.323037909991,145.48903794000216,53513.42057976001 2024-03-25,01:08:58.000,85,11093990,13525,0,1711328937,12987.02664027,145.3692027299985,53513.28782448 2024-03-25,01:08:59.000,85,11094023,13765,0,1711328938,12986.784133109999,145.3551044699998,53513.22494040001 2024-03-25,01:09:00.000,85,11093997,13525,0,1711328939,12986.494471780003,145.31280969000363,53513.14808208 2024-03-25,01:09:01.000,85,11094002,13925,0,1711328940,12986.218283069997,145.26346578000084,53513.07122376 2024-03-25,01:09:02.000,85,11094017,13325,0,1711328941,12985.98251221999,145.19297447999998,53512.994365440005 2024-03-25,01:09:03.000,85,11094006,13365,0,1711328942,12985.713059819995,145.14363057000446,53512.93846848001 2024-03-25,01:09:04.000,85,11094045,13725,0,1711328943,12985.510970519994,145.13658143999783,53512.86161016 2024-03-25,01:09:05.000,85,11094005,13365,0,1711328944,12985.342562769998,145.04494274999888,53512.71488064 2024-03-25,01:09:06.000,85,11093933,13765,0,1711328945,12985.153946090002,145.0731392700036,53512.69391928 2024-03-25,01:09:07.000,85,11094004,13765,0,1711328946,12984.958593099997,145.03789361999952,53512.63802232 2024-03-25,01:09:08.000,85,11093986,14125,0,1711328947,12984.850812140001,145.00264797000273,53512.57513824 2024-03-25,01:09:09.000,85,11094027,13605,0,1711328948,12984.655459149995,144.96740231999866,53512.4563572 2024-03-25,01:09:10.000,85,11094008,13605,0,1711328949,12984.54767819,144.9603531899993,53512.372511760004 2024-03-25,01:09:11.000,85,11093989,13605,0,1711328950,12984.39947936999,144.8969110199978,53512.36552464001 2024-03-25,01:09:12.000,85,11094022,13525,0,1711328951,12984.264753169999,144.84051798000291,53512.26071784 2024-03-25,01:09:13.000,85,11094052,13645,0,1711328952,12984.130026969993,144.8123214599982,53512.16988528 2024-03-25,01:09:14.000,85,11093962,13845,0,1711328953,12983.988564459993,144.74887929000397,53512.14892392001 2024-03-25,01:09:15.000,85,11094030,13445,0,1711328954,12983.833629330002,144.70658451000054,53512.05110424001 2024-03-25,01:09:16.000,85,11093979,13605,0,1711328955,12983.725848369992,144.66428973000438,53512.03014288001 2024-03-25,01:09:17.000,85,11094036,13245,0,1711328956,12983.564176929991,144.5797001700048,53512.037130000004 2024-03-25,01:09:18.000,85,11093950,13765,0,1711328957,12983.456395969995,144.53740539000137,53511.97424592 2024-03-25,01:09:19.000,85,11093987,13565,0,1711328958,12983.32840608,144.4316684400037,53511.87642624 2024-03-25,01:09:20.000,85,11093962,13725,0,1711328959,12983.213888809994,144.36117714000284,53511.86245200001 2024-03-25,01:09:21.000,85,11093978,13605,0,1711328960,12983.072426299994,144.29068584000197,53511.80655504 2024-03-25,01:09:22.000,85,11093997,13485,0,1711328961,12982.984854269998,144.21314541000174,53511.79956792 2024-03-25,01:09:23.000,85,11094006,13565,0,1711328962,12982.836655450003,144.12855585000216,53511.7576452 2024-03-25,01:09:24.000,85,11094004,13685,0,1711328963,12982.728874489992,144.0087206399985,53511.76463232001 2024-03-25,01:09:25.000,85,11093957,13245,0,1711328964,12982.614357220002,143.88888543000212,53511.722709600006 2024-03-25,01:09:26.000,85,11093992,13405,0,1711328965,12982.560466739997,143.78314848000446,53511.687774 2024-03-25,01:09:27.000,85,11093989,13885,0,1711328966,12982.499839949996,143.69150978999824,53511.69476112001 2024-03-25,01:09:28.000,85,11093980,13445,0,1711328967,12982.365113749991,143.58577284000057,53511.652838400005 2024-03-25,01:09:29.000,85,11094005,13325,0,1711328968,12982.338168509996,143.4659376300042,53511.64585128001 2024-03-25,01:09:30.000,85,11094012,13485,0,1711328969,12982.338168509996,143.37429893999797,53511.63886416 2024-03-25,01:09:31.000,85,11093969,13485,0,1711328970,12982.31122327,143.28970937999838,53511.6179028 2024-03-25,01:09:32.000,85,11093995,13445,0,1711328971,12982.35164113,143.21216894999816,53511.67379976001 2024-03-25,01:09:33.000,85,11094018,13325,0,1711328972,12982.32469588999,143.11348112999985,53511.61091568 2024-03-25,01:09:34.000,85,11093953,13605,0,1711328973,12982.317959579996,143.05003895999835,53511.63886416 2024-03-25,01:09:35.000,85,11094003,13405,0,1711328974,12982.30448695999,143.0218424400009,53511.63886416 2024-03-25,01:09:36.000,85,11094017,13485,0,1711328975,12982.28427802999,143.00069505000283,53511.61091568 2024-03-25,01:09:37.000,85,11093930,13405,0,1711328976,12982.317959579996,143.00069505000283,53511.58995432 2024-03-25,01:09:38.000,85,11094014,13965,0,1711328977,12982.30448695999,142.9231546200026,53511.61091568 2024-03-25,01:09:39.000,85,11093993,13325,0,1711328978,12982.31122327,142.9584002699994,53511.687774 2024-03-25,01:09:40.000,85,11094034,13365,0,1711328979,12982.297750649996,142.91610549000325,53511.666812639996 2024-03-25,01:09:41.000,85,11093992,13525,0,1711328980,12982.29101434,142.93020375000197,53511.69476112001 2024-03-25,01:09:42.000,85,11093999,13525,0,1711328981,12982.297750649996,142.9231546200026,53511.771619440005 2024-03-25,01:09:43.000,85,11094067,13565,0,1711328982,12982.26406909999,142.94430201000068,53511.72969672 2024-03-25,01:09:44.000,85,11093974,13285,0,1711328983,12982.277541719995,142.94430201000068,53511.78559368 2024-03-25,01:09:45.000,85,11093966,12925,0,1711328984,12982.26406909999,143.00069505000283,53511.75065808 2024-03-25,01:09:46.000,85,11094010,13325,0,1711328985,12982.24386016999,143.05003895999835,53511.834503519996 2024-03-25,01:09:47.000,85,11093971,13365,0,1711328986,12982.29101434,143.0218424400009,53511.84847776 2024-03-25,01:09:48.000,85,11094025,13765,0,1711328987,12982.317959579996,143.06413722000434,53511.890400480006 2024-03-25,01:09:49.000,85,11093994,13685,0,1711328988,12982.317959579996,143.1205302599992,53511.8973876 2024-03-25,01:09:50.000,85,11093976,13085,0,1711328989,12982.297750649996,143.16282504000264,53511.94629744 2024-03-25,01:09:51.000,85,11093980,13405,0,1711328990,12982.317959579996,143.21216894999816,53511.96027168001 2024-03-25,01:09:52.000,85,11093972,13525,0,1711328991,12982.378586369996,143.19807068999944,53512.0720656 2024-03-25,01:09:53.000,85,11093973,13245,0,1711328992,12982.39205899,143.22626721000415,53512.05110424001 2024-03-25,01:09:54.000,85,11094015,13245,0,1711328993,12982.425740539991,143.24741460000223,53512.09302696 2024-03-25,01:09:55.000,85,11093996,13885,0,1711328994,12982.479631019996,143.30380764000438,53512.1419368 2024-03-25,01:09:56.000,85,11093991,13805,0,1711328995,12982.533521500001,143.34610242000053,53512.18385952 2024-03-25,01:09:57.000,85,11093963,13245,0,1711328996,12982.594148290002,143.3531515499999,53512.23975648 2024-03-25,01:09:58.000,85,11094020,13325,0,1711328997,12982.695192940002,143.43069198000012,53512.37949888 2024-03-25,01:09:59.000,85,11094020,13485,0,1711328998,12982.728874489992,143.45888850000483,53512.393473120006 2024-03-25,01:10:00.000,85,11093960,13765,0,1711328999,12982.789501279993,143.55757632000314,53512.42840872 2024-03-25,01:10:01.000,85,11093972,13925,0,1711329000,12982.776028660002,143.64216588000272,53512.540202640004 2024-03-25,01:10:02.000,85,11094010,13485,0,1711329001,12982.836655450003,143.70560805000423,53512.561164000006 2024-03-25,01:10:03.000,85,11094061,13125,0,1711329002,12982.856864379988,143.74790283000038,53512.6659708 2024-03-25,01:10:04.000,85,11094009,13605,0,1711329003,12982.910754859993,143.86773804000404,53512.70090640001 2024-03-25,01:10:05.000,85,11093978,13405,0,1711329004,12982.917491169988,143.98757325000042,53512.756803360004 2024-03-25,01:10:06.000,85,11094017,13365,0,1711329005,12983.005063199998,144.0369171600032,53512.83366168 2024-03-25,01:10:07.000,85,11094003,13365,0,1711329006,12983.032008439994,144.14265411000088,53512.91750712001 2024-03-25,01:10:08.000,85,11093983,13285,0,1711329007,12982.957909029989,144.2554401899979,53512.9803912 2024-03-25,01:10:09.000,85,11093997,13325,0,1711329008,12982.924227479998,144.36117714000284,53512.98737832001 2024-03-25,01:10:10.000,85,11094007,13485,0,1711329009,12982.930963789993,144.45281583000178,53513.10615936001 2024-03-25,01:10:11.000,85,11093988,13085,0,1711329010,12982.890545929993,144.57265103999816,53513.17603056 2024-03-25,01:10:12.000,85,11094015,13205,0,1711329011,12982.836655450003,144.66428973000438,53513.231927520006 2024-03-25,01:10:13.000,85,11094009,13565,0,1711329012,12982.789501279993,144.8123214599982,53513.22494040001 2024-03-25,01:10:14.000,85,11094020,13365,0,1711329013,12982.742347109997,144.91100928000378,53513.26686312 2024-03-25,01:10:15.000,85,11093982,13845,0,1711329014,12982.674984010002,145.06609014000423,53513.3646828 2024-03-25,01:10:16.000,85,11094007,13405,0,1711329015,12982.621093529997,145.14363057000446,53513.427566880004 2024-03-25,01:10:17.000,85,11094020,13525,0,1711329016,12982.526785189992,145.26346578000084,53513.44154112001 2024-03-25,01:10:18.000,85,11094035,13605,0,1711329017,12982.506576259992,145.37625185999786,53513.51839944001 2024-03-25,01:10:19.000,85,11094050,13485,0,1711329018,12982.445949469991,145.4537922899981,53513.51141232 2024-03-25,01:10:20.000,85,11093997,13565,0,1711329019,12982.459422089996,145.57362750000175,53513.58128352 2024-03-25,01:10:21.000,85,11094019,13205,0,1711329020,12982.425740539991,145.6793644499994,53513.595257760004 2024-03-25,01:10:22.000,85,11093971,13765,0,1711329021,12982.41226792,145.74985575000028,53513.6441676 2024-03-25,01:10:23.000,85,11094017,13445,0,1711329022,12982.358377439996,145.84854356999858,53513.67211608 2024-03-25,01:10:24.000,85,11093984,13605,0,1711329023,12982.3314322,145.9119857400001,53513.762948640004 2024-03-25,01:10:25.000,85,11093978,13245,0,1711329024,12982.31122327,145.98952617000032,53513.81185848 2024-03-25,01:10:26.000,85,11093969,13325,0,1711329025,12982.27080541,146.08116485999926,53513.86076832 2024-03-25,01:10:27.000,85,11093975,13605,0,1711329026,12982.21017862,146.11641051000333,53513.93762664 2024-03-25,01:10:28.000,85,11093979,13325,0,1711329027,12982.16302444999,146.20804920000228,53513.97256224001 2024-03-25,01:10:29.000,85,11094015,13365,0,1711329028,12982.12260658999,146.29968789000122,53513.96557512 2024-03-25,01:10:30.000,85,11094008,13325,0,1711329029,12982.00808932,146.35608093000337,53513.98653648 2024-03-25,01:10:31.000,85,11094003,13525,0,1711329030,12981.954198839994,146.4336213600036,53514.01448496 2024-03-25,01:10:32.000,85,11094011,13285,0,1711329031,12981.846417879999,146.44771962000232,53514.09134328001 2024-03-25,01:10:33.000,85,11094029,13205,0,1711329032,12981.725164299998,146.53935831000126,53514.12627888 2024-03-25,01:10:34.000,85,11094004,13245,0,1711329033,12981.576965480002,146.58870222000405,53514.10531752 2024-03-25,01:10:35.000,85,11093970,13285,0,1711329034,12981.462448209997,146.6309970000002,53514.17518872 2024-03-25,01:10:36.000,85,11094009,13645,0,1711329035,12981.361403559997,146.66624265000428,53514.14724024 2024-03-25,01:10:37.000,85,11094037,13605,0,1711329036,12981.206468429991,146.72263568999915,53514.21012432001 2024-03-25,01:10:38.000,85,11094009,13245,0,1711329037,12981.08521484999,146.75083221000386,53514.21012432001 2024-03-25,01:10:39.000,85,11093976,13405,0,1711329038,12980.90333447999,146.8283726400041,53514.25204704 2024-03-25,01:10:40.000,85,11094004,13285,0,1711329039,12980.734926729994,146.84952003000217,53514.25903416001 2024-03-25,01:10:41.000,85,11094002,13565,0,1711329040,12980.539573739989,146.88476567999896,53514.27999552001 2024-03-25,01:10:42.000,85,11094015,13605,0,1711329041,12980.391374919993,146.96935523999855,53514.30794400001 2024-03-25,01:10:43.000,85,11094009,13605,0,1711329042,12980.209494549992,147.01869915000134,53514.32191824 2024-03-25,01:10:44.000,85,11093964,13165,0,1711329043,12980.081504659996,147.06804306000413,53514.30794400001 2024-03-25,01:10:45.000,85,11094019,13605,0,1711329044,12979.859206429996,147.15968175000307,53514.31493112 2024-03-25,01:10:46.000,85,11094022,13685,0,1711329045,12979.677326059995,147.21607478999795,53514.35685384001 2024-03-25,01:10:47.000,85,11093980,13525,0,1711329046,12979.515654619994,147.25132044000202,53514.27999552001 2024-03-25,01:10:48.000,85,11094023,13285,0,1711329047,12979.367455799998,147.34295913000096,53514.37082808 2024-03-25,01:10:49.000,85,11094003,13245,0,1711329048,12979.158630190002,147.4204995600012,53514.37082808 2024-03-25,01:10:50.000,85,11094015,13445,0,1711329049,12978.983486129997,147.51213825000013,53514.4127508 2024-03-25,01:10:51.000,85,11094012,13845,0,1711329050,12978.801605759996,147.55443303000357,53514.37781520001 2024-03-25,01:10:52.000,85,11094002,13405,0,1711329051,12978.62646169999,147.63902259000315,53514.37082808 2024-03-25,01:10:53.000,85,11093992,13245,0,1711329052,12978.47152657,147.71656302000338,53514.4127508 2024-03-25,01:10:54.000,85,11093962,13405,0,1711329053,12978.289646199999,147.7941034500036,53514.36384096 2024-03-25,01:10:55.000,85,11093969,13445,0,1711329054,12978.188601549999,147.88574214000255,53514.4127508 2024-03-25,01:10:56.000,85,11094029,13045,0,1711329055,12978.087556899998,147.94918431000406,53514.405763680006 2024-03-25,01:10:57.000,85,11093960,13365,0,1711329056,12977.966303319998,148.040823000003,53514.35685384001 2024-03-25,01:10:58.000,85,11094009,13645,0,1711329057,12977.892203909993,148.13246169000195,53514.384802320004 2024-03-25,01:10:59.000,85,11093993,13765,0,1711329058,12977.811368189992,148.23114951000025,53514.37082808 2024-03-25,01:11:00.000,85,11094042,13525,0,1711329059,12977.730532469992,148.26639516000432,53514.41973792 2024-03-25,01:11:01.000,85,11094013,13605,0,1711329060,12977.616015200001,148.30868994000048,53514.36384096 2024-03-25,01:11:02.000,85,11093975,13405,0,1711329061,12977.582333649996,148.36508298000263,53514.37781520001 2024-03-25,01:11:03.000,85,11094011,13685,0,1711329062,12977.528443169991,148.4355742800035,53514.37781520001 2024-03-25,01:11:04.000,85,11093961,13245,0,1711329063,12977.49476162,148.51311471000372,53514.39178944 2024-03-25,01:11:05.000,85,11094020,13445,0,1711329064,12977.440871139996,148.55540948999987,53514.41973792 2024-03-25,01:11:06.000,85,11093993,13245,0,1711329065,12977.38698065999,148.5977042700033,53514.36384096 2024-03-25,01:11:07.000,85,11093980,13125,0,1711329066,12977.35329911,148.62590079000074,53514.30794400001 2024-03-25,01:11:08.000,85,11093997,13685,0,1711329067,12977.30614493999,148.70344122000097,53514.27999552001 2024-03-25,01:11:09.000,85,11093994,13365,0,1711329068,12977.24551814999,148.70344122000097,53514.266021280004 2024-03-25,01:11:10.000,85,11093999,13285,0,1711329069,12977.19162767,148.7457360000044,53514.30095688 2024-03-25,01:11:11.000,85,11093988,13245,0,1711329070,12977.097319329994,148.7950799099999,53514.24505992 2024-03-25,01:11:12.000,85,11094006,13125,0,1711329071,12977.009747299999,148.82327643000463,53514.25204704 2024-03-25,01:11:13.000,85,11093965,13125,0,1711329072,12976.935647889994,148.86557121000078,53514.2730084 2024-03-25,01:11:14.000,85,11093984,13285,0,1711329073,12976.895230029993,148.88671859999886,53514.25204704 2024-03-25,01:11:15.000,85,11093998,13405,0,1711329074,12976.848075859998,148.91491512000357,53514.18217584 2024-03-25,01:11:16.000,85,11093971,13205,0,1711329075,12976.747031209998,148.96425902999908,53514.21012432001 2024-03-25,01:11:17.000,85,11093962,13325,0,1711329076,12976.672931799993,148.96425902999908,53514.21012432001 2024-03-25,01:11:18.000,85,11093989,13445,0,1711329077,12976.612305009992,148.99950468000316,53514.14724024 2024-03-25,01:11:19.000,85,11093985,13565,0,1711329078,12976.551678219992,149.0417994599993,53514.133266 2024-03-25,01:11:20.000,85,11093998,13445,0,1711329079,12976.423688329996,149.10524163000082,53514.133266 2024-03-25,01:11:21.000,85,11093947,13365,0,1711329080,12976.349588919991,149.1263890199989,53514.08435616 2024-03-25,01:11:22.000,85,11094009,13325,0,1711329081,12976.27548951,149.13343814999826,53514.09134328001 2024-03-25,01:11:23.000,85,11094003,13205,0,1711329082,12976.181181169995,149.1757329300017,53514.00749784 2024-03-25,01:11:24.000,85,11093984,13205,0,1711329083,12976.12729068999,149.18278206000105,53513.97954936 2024-03-25,01:11:25.000,85,11093981,13485,0,1711329084,12976.00603710999,149.19688031999976,53514.000510720005 2024-03-25,01:11:26.000,85,11094001,13445,0,1711329085,12975.91172877,149.2391751000032,53513.96557512 2024-03-25,01:11:27.000,85,11093926,13325,0,1711329086,12975.82415673999,149.3026172700047,53513.94461376001 2024-03-25,01:11:28.000,85,11093979,13565,0,1711329087,12975.689430539998,149.3026172700047,53513.87474256001 2024-03-25,01:11:29.000,85,11093967,13325,0,1711329088,12975.568176959998,149.34491205000086,53513.83980696 2024-03-25,01:11:30.000,85,11093991,13605,0,1711329089,12975.521022790002,149.38015769999765,53513.80487136001 2024-03-25,01:11:31.000,85,11094080,13485,0,1711329090,12975.440187070002,149.39425596000365,53513.77692288001 2024-03-25,01:11:32.000,85,11093967,13245,0,1711329091,12975.332406109992,149.4365507399998,53513.68609032001 2024-03-25,01:11:33.000,85,11093995,13205,0,1711329092,12975.238097770001,149.44359986999916,53513.63019336 2024-03-25,01:11:34.000,85,11093977,13525,0,1711329093,12975.130316809991,149.4858946500026,53513.65115472 2024-03-25,01:11:35.000,85,11093968,13325,0,1711329094,12975.022535849996,149.5211402999994,53513.55333504 2024-03-25,01:11:36.000,85,11094010,13805,0,1711329095,12974.90801857999,149.59868072999961,53513.427566880004 2024-03-25,01:11:37.000,85,11093943,13565,0,1711329096,12974.8541281,149.61277898999833,53513.40660552 2024-03-25,01:11:38.000,85,11093994,13605,0,1711329097,12974.70592927999,149.69031941999856,53513.35769568 2024-03-25,01:11:39.000,85,11093944,13925,0,1711329098,12974.611620939999,149.77490897999814,53513.28782448 2024-03-25,01:11:40.000,85,11093952,13565,0,1711329099,12974.449949499998,149.81720376000158,53513.20397904001 2024-03-25,01:11:41.000,85,11093959,13565,0,1711329100,12974.382586399988,149.81720376000158,53513.1201336 2024-03-25,01:11:42.000,85,11093969,13765,0,1711329101,12974.268069129997,149.85949853999773,53513.13410784001 2024-03-25,01:11:43.000,85,11093994,13525,0,1711329102,12974.193969719992,149.85949853999773,53513.02231392 2024-03-25,01:11:44.000,85,11094027,13405,0,1711329103,12974.059243520001,149.8947441900018,53513.00135256 2024-03-25,01:11:45.000,85,11093983,13405,0,1711329104,12973.998616730001,149.98638288000075,53512.93846848001 2024-03-25,01:11:46.000,85,11093994,13725,0,1711329105,12973.870626839991,149.9934320100001,53512.84763592001 2024-03-25,01:11:47.000,85,11093971,13165,0,1711329106,12973.823472669996,150.02162853000482,53512.85462304 2024-03-25,01:11:48.000,85,11093963,13245,0,1711329107,12973.75610957,150.07097244000033,53512.81270032 2024-03-25,01:11:49.000,85,11093976,13445,0,1711329108,12973.661801229995,150.1414637400012,53512.735842 2024-03-25,01:11:50.000,85,11093986,13245,0,1711329109,12973.5742292,150.19785678000335,53512.67994504001 2024-03-25,01:11:51.000,85,11094040,13685,0,1711329110,12973.46644823999,150.26834808000422,53512.64500944 2024-03-25,01:11:52.000,85,11093986,13525,0,1711329111,12973.378876209994,150.3388393799978,53512.56815112 2024-03-25,01:11:53.000,85,11094001,13925,0,1711329112,12973.271095249998,150.4375272000034,53512.41443448001 2024-03-25,01:11:54.000,85,11093994,13405,0,1711329113,12973.210468459998,150.50801850000425,53512.40046024 2024-03-25,01:11:55.000,85,11093979,13445,0,1711329114,12973.062269640002,150.54326415000105,53512.35853752 2024-03-25,01:11:56.000,85,11094022,13245,0,1711329115,12972.941016060002,150.6490010999987,53512.26770496001 2024-03-25,01:11:57.000,85,11093989,13685,0,1711329116,12972.873652959992,150.71949239999958,53512.19084664 2024-03-25,01:11:58.000,85,11094003,13205,0,1711329117,12972.745663069996,150.7970328299998,53512.1419368 2024-03-25,01:11:59.000,85,11093992,13605,0,1711329118,12972.644618419996,150.9098189100041,53512.04411712 2024-03-25,01:12:00.000,85,11093971,13405,0,1711329119,12972.59072793999,151.0296541200005,53511.988220160005 2024-03-25,01:12:01.000,85,11093930,13325,0,1711329120,12972.503155909995,151.08604716000264,53511.918348960004 2024-03-25,01:12:02.000,85,11093966,13245,0,1711329121,12972.42905649999,151.21293149999838,53511.80655504 2024-03-25,01:12:03.000,85,11093982,13605,0,1711329122,12972.33474816,151.32571758000267,53511.76463232001 2024-03-25,01:12:04.000,85,11093984,13445,0,1711329123,12972.213494579999,151.34686497000075,53511.69476112001 2024-03-25,01:12:05.000,85,11093980,13325,0,1711329124,12972.146131479989,151.39620888000354,53511.6179028 2024-03-25,01:12:06.000,85,11093987,13765,0,1711329125,12972.058559449993,151.48079844000313,53511.56200584 2024-03-25,01:12:07.000,85,11093963,13285,0,1711329126,12971.970987419998,151.52309321999928,53511.46418616 2024-03-25,01:12:08.000,85,11094024,13525,0,1711329127,12971.896888009993,151.61473190999823,53511.387327840006 2024-03-25,01:12:09.000,85,11093991,13525,0,1711329128,12971.816052289993,151.67112495000038,53511.28950816001 2024-03-25,01:12:10.000,85,11093980,13565,0,1711329129,12971.708271329997,151.74161625000124,53511.24059832001 2024-03-25,01:12:11.000,85,11094003,13325,0,1711329130,12971.607226679997,151.7980092900034,53511.12181728001 2024-03-25,01:12:12.000,85,11093961,13445,0,1711329131,12971.539863580001,151.87554972000362,53511.08688168 2024-03-25,01:12:13.000,85,11094006,13645,0,1711329132,12971.47923679,151.92489362999913,53510.982074880005 2024-03-25,01:12:14.000,85,11094052,13565,0,1711329133,12971.41861,151.98128667000128,53510.92617792001 2024-03-25,01:12:15.000,85,11093972,13605,0,1711329134,12971.29735642,152.00948318999872,53510.79342264 2024-03-25,01:12:16.000,85,11093953,13485,0,1711329135,12971.2165207,152.05177797000215,53510.660667359996 2024-03-25,01:12:17.000,85,11093984,13445,0,1711329136,12971.12894866999,152.12931840000238,53510.6047704 2024-03-25,01:12:18.000,85,11093988,13485,0,1711329137,12971.02790401999,152.18571144000452,53510.479002240005 2024-03-25,01:12:19.000,85,11093958,13085,0,1711329138,12970.980749849994,152.2421044799994,53510.40913104 2024-03-25,01:12:20.000,85,11093959,13325,0,1711329139,12970.893177819999,152.29849752000155,53510.325285599996 2024-03-25,01:12:21.000,85,11094013,13245,0,1711329140,12970.812342099998,152.3407922999977,53510.17156896 2024-03-25,01:12:22.000,85,11093969,13245,0,1711329141,12970.758451619993,152.4042344699992,53510.07374928 2024-03-25,01:12:23.000,85,11094003,13765,0,1711329142,12970.724770069988,152.43948012000328,53509.98291672 2024-03-25,01:12:24.000,85,11093951,13525,0,1711329143,12970.643934350002,152.453578380002,53509.86413568 2024-03-25,01:12:25.000,85,11093951,13525,0,1711329144,12970.623725420002,152.4888240299988,53509.78029024001 2024-03-25,01:12:26.000,85,11093987,13485,0,1711329145,12970.576571249992,152.5029222900048,53509.710419040006 2024-03-25,01:12:27.000,85,11093994,13485,0,1711329146,12970.590043869997,152.52406968000287,53509.60561224 2024-03-25,01:12:28.000,85,11093976,13245,0,1711329147,12970.509208149997,152.6157083700018,53509.47984408 2024-03-25,01:12:29.000,85,11094013,13565,0,1711329148,12970.515944459992,152.65800314999797,53509.39599864001 2024-03-25,01:12:30.000,85,11093976,13205,0,1711329149,12970.502471840002,152.70734706000076,53509.34010168 2024-03-25,01:12:31.000,85,11093998,13365,0,1711329150,12970.468790289997,152.7637401000029,53509.23529488 2024-03-25,01:12:32.000,85,11093989,13165,0,1711329151,12970.435108739992,152.77078923000226,53509.13048808001 2024-03-25,01:12:33.000,85,11093982,13565,0,1711329152,12970.428372429997,152.85537879000185,53508.97677144 2024-03-25,01:12:34.000,85,11093988,13645,0,1711329153,12970.374481949992,152.89062443999865,53508.88593888 2024-03-25,01:12:35.000,85,11093979,13885,0,1711329154,12970.408163499997,152.9470174800008,53508.74619648001 2024-03-25,01:12:36.000,85,11093974,13605,0,1711329155,12970.401427190001,153.05980355999782,53508.683312400004 2024-03-25,01:12:37.000,85,11094005,13605,0,1711329156,12970.421636120001,153.10209834000125,53508.59247984 2024-03-25,01:12:38.000,85,11094002,13925,0,1711329157,12970.482262910002,153.13734398999804,53508.54357 2024-03-25,01:12:39.000,85,11094010,13485,0,1711329158,12970.482262910002,153.2571792000017,53508.44575032 2024-03-25,01:12:40.000,85,11093944,13645,0,1711329159,12970.482262910002,153.3065231100045,53508.417801840005 2024-03-25,01:12:41.000,85,11094027,13805,0,1711329160,12970.468790289997,153.34881789000065,53508.299020800005 2024-03-25,01:12:42.000,85,11093954,13605,0,1711329161,12970.509208149997,153.4193091900015,53508.22216248001 2024-03-25,01:12:43.000,85,11093983,13765,0,1711329162,12970.549626009997,153.51799700999982,53508.13831704 2024-03-25,01:12:44.000,85,11093980,13925,0,1711329163,12970.616989109993,153.5038987500011,53508.09639432 2024-03-25,01:12:45.000,85,11094004,14085,0,1711329164,12970.657406969993,153.58848831000068,53508.05447160001 2024-03-25,01:12:46.000,85,11093975,13485,0,1711329165,12970.704561140003,153.63783222000347,53507.92171632 2024-03-25,01:12:47.000,85,11093983,13925,0,1711329166,12970.738242689993,153.62373396000476,53507.89376784 2024-03-25,01:12:48.000,85,11093979,13685,0,1711329167,12970.819078409993,153.68012699999963,53507.85184512 2024-03-25,01:12:49.000,85,11093964,13605,0,1711329168,12970.872968889998,153.72947091000242,53507.80992240001 2024-03-25,01:12:50.000,85,11093995,13645,0,1711329169,12970.893177819999,153.77176568999857,53507.74005120001 2024-03-25,01:12:51.000,85,11093979,13365,0,1711329170,12970.926859369989,153.83520786000008,53507.628257280005 2024-03-25,01:12:52.000,85,11093938,13605,0,1711329171,12970.960540919994,153.8986500300016,53507.64223152001 2024-03-25,01:12:53.000,85,11093974,13645,0,1711329172,12971.00769508999,153.90569916000095,53507.55838608 2024-03-25,01:12:54.000,85,11094013,14005,0,1711329173,12971.014431399999,153.8986500300016,53507.509476240004 2024-03-25,01:12:55.000,85,11093955,13725,0,1711329174,12971.07505819,153.99028872000054,53507.48152776001 2024-03-25,01:12:56.000,85,11093985,13605,0,1711329175,12971.061585569994,154.0114361099986,53507.4256308 2024-03-25,01:12:57.000,85,11094014,13485,0,1711329176,12971.13568498,154.04668176000268,53507.41864368 2024-03-25,01:12:58.000,85,11093971,13725,0,1711329177,12971.223257009995,154.03963263000333,53507.31383688001 2024-03-25,01:12:59.000,85,11093989,13485,0,1711329178,12971.25693856,154.08897653999884,53507.27191416 2024-03-25,01:13:00.000,85,11093969,13845,0,1711329179,12971.33103796999,154.1101239300042,53507.18806872001 2024-03-25,01:13:01.000,85,11094016,13525,0,1711329180,12971.405137379996,154.1242221900029,53507.20903008 2024-03-25,01:13:02.000,85,11093998,13565,0,1711329181,12971.472500479991,154.145369580001,53507.076274800005 2024-03-25,01:13:03.000,85,11093983,13565,0,1711329182,12971.580281440001,154.1594678399997,53507.006403600004 2024-03-25,01:13:04.000,85,11094007,13645,0,1711329183,12971.701535020002,154.16651696999907,53507.09024904 2024-03-25,01:13:05.000,85,11094009,13725,0,1711329184,12971.789107049997,154.18061522999778,53507.06230056 2024-03-25,01:13:06.000,85,11094016,13405,0,1711329185,12971.883415390002,154.19471349000378,53507.076274800005 2024-03-25,01:13:07.000,85,11093989,13725,0,1711329186,12972.011405279998,154.21586088000186,53506.99242936 2024-03-25,01:13:08.000,85,11094015,13605,0,1711329187,12972.098977309994,154.20176262000314,53506.95050664001 2024-03-25,01:13:09.000,85,11093989,13125,0,1711329188,12972.20675826999,154.16651696999907,53506.908583920005 2024-03-25,01:13:10.000,85,11094001,13165,0,1711329189,12972.321275539995,154.18061522999778,53506.84569984 2024-03-25,01:13:11.000,85,11094017,13445,0,1711329190,12972.42905649999,154.19471349000378,53506.78281576001 2024-03-25,01:13:12.000,85,11094014,13485,0,1711329191,12972.53683746,154.16651696999907,53506.75486728 2024-03-25,01:13:13.000,85,11093963,13285,0,1711329192,12972.664827349996,154.17356609999842,53506.691983200006 2024-03-25,01:13:14.000,85,11094018,13565,0,1711329193,12972.759135690001,154.145369580001,53506.62909912 2024-03-25,01:13:15.000,85,11094029,13285,0,1711329194,12972.893861889992,154.15241871000035,53506.63608624001 2024-03-25,01:13:16.000,85,11094001,13565,0,1711329195,12973.001642850002,154.11717306000355,53506.60115064 2024-03-25,01:13:17.000,85,11093979,13765,0,1711329196,12973.116160119993,154.04668176000268,53506.5522408 2024-03-25,01:13:18.000,85,11094014,13565,0,1711329197,12973.217204769993,154.03963263000333,53506.51031808 2024-03-25,01:13:19.000,85,11094002,13445,0,1711329198,12973.244150009989,154.03258350000397,53506.454421120005 2024-03-25,01:13:20.000,85,11093985,13405,0,1711329199,12973.358667279994,153.96914133000246,53506.38454992 2024-03-25,01:13:21.000,85,11094034,13445,0,1711329200,12973.432766689999,153.9338956799984,53506.3426272 2024-03-25,01:13:22.000,85,11093999,13285,0,1711329201,12973.540547649995,153.88455177000287,53506.38454992 2024-03-25,01:13:23.000,85,11094004,13645,0,1711329202,12973.60791074999,153.8493061199988,53506.25878176001 2024-03-25,01:13:24.000,85,11094016,13445,0,1711329203,12973.69548278,153.79291308000393,53506.21685904 2024-03-25,01:13:25.000,85,11094017,13405,0,1711329204,12973.78979111999,153.77881481999793,53506.17493632 2024-03-25,01:13:26.000,85,11093963,13845,0,1711329205,12973.843681599996,153.74356917000114,53506.12602648 2024-03-25,01:13:27.000,85,11094050,13885,0,1711329206,12973.904308389996,153.67307787000027,53506.119039360005 2024-03-25,01:13:28.000,85,11093959,13325,0,1711329207,12973.951462559991,153.61668482999812,53506.07711664 2024-03-25,01:13:29.000,85,11094063,13725,0,1711329208,12973.991880419992,153.5673409200026,53505.98628408 2024-03-25,01:13:30.000,85,11094007,13405,0,1711329209,12974.072716139992,153.54619353000453,53505.92340000001 2024-03-25,01:13:31.000,85,11093993,13445,0,1711329210,12974.065979829997,153.51094788000046,53505.91641288 2024-03-25,01:13:32.000,85,11093960,13405,0,1711329211,12974.140079240002,153.49684962000174,53505.8884644 2024-03-25,01:13:33.000,85,11094013,13285,0,1711329212,12974.146815549997,153.42635832000087,53505.82558032001 2024-03-25,01:13:34.000,85,11094018,13445,0,1711329213,12974.126606619997,153.41226006000215,53505.748722 2024-03-25,01:13:35.000,85,11094014,13245,0,1711329214,12974.153551859992,153.39111267000408,53505.69981216 2024-03-25,01:13:36.000,85,11093959,13525,0,1711329215,12974.167024479997,153.37701440999808,53505.65090232 2024-03-25,01:13:37.000,85,11093981,13645,0,1711329216,12974.140079240002,153.33471963000193,53505.615966720005 2024-03-25,01:13:38.000,85,11093992,13445,0,1711329217,12974.140079240002,153.32767050000257,53505.518147040006 2024-03-25,01:13:39.000,85,11094034,13565,0,1711329218,12974.153551859992,153.31357224000385,53505.5041728 2024-03-25,01:13:40.000,85,11094059,13445,0,1711329219,12974.126606619997,153.2924248499985,53505.497185680004 2024-03-25,01:13:41.000,85,11094026,13685,0,1711329220,12974.126606619997,153.27832658999978,53505.399366000005 2024-03-25,01:13:42.000,85,11093972,13565,0,1711329221,12974.153551859992,153.2571792000017,53505.37840464 2024-03-25,01:13:43.000,85,11094056,13685,0,1711329222,12974.146815549997,153.26422833000106,53505.28757208 2024-03-25,01:13:44.000,85,11094000,13645,0,1711329223,12974.180497100002,153.23603181000362,53505.29455920001 2024-03-25,01:13:45.000,85,11093992,13285,0,1711329224,12974.113133999992,153.22898268000426,53505.22468800001 2024-03-25,01:13:46.000,85,11094005,13845,0,1711329225,12974.119870310002,153.1937370300002,53505.19673952 2024-03-25,01:13:47.000,85,11093990,13165,0,1711329226,12974.146815549997,153.22898268000426,53505.133855440006 2024-03-25,01:13:48.000,85,11094045,13365,0,1711329227,12974.140079240002,153.22898268000426,53505.10590696001 2024-03-25,01:13:49.000,85,11094001,13445,0,1711329228,12974.146815549997,153.23603181000362,53505.02904864 2024-03-25,01:13:50.000,85,11093990,13205,0,1711329229,12974.153551859992,153.25013007000234,53505.05001 2024-03-25,01:13:51.000,85,11094001,13565,0,1711329230,12974.140079240002,153.25013007000234,53504.88231912 2024-03-25,01:13:52.000,85,11094004,13645,0,1711329231,12974.193969719992,153.27127746000042,53504.88930624001 2024-03-25,01:13:53.000,85,11093962,13605,0,1711329232,12974.261332820002,153.27832658999978,53504.85437064 2024-03-25,01:13:54.000,85,11094019,13325,0,1711329233,12974.261332820002,153.3206213700032,53504.77052520001 2024-03-25,01:13:55.000,85,11094009,13805,0,1711329234,12974.288278059998,153.31357224000385,53504.76353808 2024-03-25,01:13:56.000,85,11094026,13565,0,1711329235,12974.295014369993,153.33471963000193,53504.70065400001 2024-03-25,01:13:57.000,85,11093995,13645,0,1711329236,12974.321959610003,153.3206213700032,53504.7355896 2024-03-25,01:13:58.000,85,11093954,13445,0,1711329237,12974.308486989998,153.29947397999786,53504.63776992 2024-03-25,01:13:59.000,85,11094027,13245,0,1711329238,12974.321959610003,153.27832658999978,53504.560911600005 2024-03-25,01:14:00.000,85,11093979,13325,0,1711329239,12974.321959610003,153.2924248499985,53504.525976 2024-03-25,01:14:01.000,85,11093997,13405,0,1711329240,12974.342168540003,153.2571792000017,53504.48405328001 2024-03-25,01:14:02.000,85,11094019,13725,0,1711329241,12974.396059019993,153.28537571999914,53504.42815632 2024-03-25,01:14:03.000,85,11094042,13405,0,1711329242,12974.416267949993,153.3065231100045,53504.37924648 2024-03-25,01:14:04.000,85,11093959,13605,0,1711329243,12974.409531639998,153.2924248499985,53504.33033664 2024-03-25,01:14:05.000,85,11093997,13525,0,1711329244,12974.436476879993,153.27127746000042,53504.28841392001 2024-03-25,01:14:06.000,85,11094015,13365,0,1711329245,12974.456685809993,153.26422833000106,53504.26046544 2024-03-25,01:14:07.000,85,11093988,13605,0,1711329246,12974.476894739993,153.2219335500049,53504.18360712 2024-03-25,01:14:08.000,85,11093994,13285,0,1711329247,12974.510576289998,153.15144225000404,53504.13469728 2024-03-25,01:14:09.000,85,11093991,13445,0,1711329248,12974.550994149999,153.1091474700006,53504.16264576 2024-03-25,01:14:10.000,85,11093993,13645,0,1711329249,12974.524048909989,153.08800008000253,53504.02290336 2024-03-25,01:14:11.000,85,11093965,13605,0,1711329250,12974.571203079999,153.03865616999974,53504.02290336 2024-03-25,01:14:12.000,85,11093981,13285,0,1711329251,12974.62509355999,153.01750878000166,53504.008929120006 2024-03-25,01:14:13.000,85,11093976,13445,0,1711329252,12974.66551141999,152.9611157399995,53503.939057920004 2024-03-25,01:14:14.000,85,11093994,13605,0,1711329253,12974.70592927999,152.91882096000336,53503.95303216001 2024-03-25,01:14:15.000,85,11094021,13165,0,1711329254,12974.80697392999,152.8835753099993,53503.91809656 2024-03-25,01:14:16.000,85,11094003,13325,0,1711329255,12974.840655479995,152.8271822700044,53503.94604504 2024-03-25,01:14:17.000,85,11094004,13445,0,1711329256,12974.89454596,152.79193662000034,53503.84822536 2024-03-25,01:14:18.000,85,11093991,13605,0,1711329257,12974.99559061,152.75669097000355,53503.81328976001 2024-03-25,01:14:19.000,85,11094013,13285,0,1711329258,12975.062953709996,152.72144531999948,53503.74341856001 2024-03-25,01:14:20.000,85,11094032,13325,0,1711329259,12975.123580499996,152.6368557599999,53503.77835416 2024-03-25,01:14:21.000,85,11093991,13565,0,1711329260,12975.238097770001,152.62980663000053,53503.72944432 2024-03-25,01:14:22.000,85,11094012,13765,0,1711329261,12975.244834079997,152.6016101100031,53503.69450872001 2024-03-25,01:14:23.000,85,11094005,13765,0,1711329262,12975.366087659997,152.58046271999774,53503.673547360006 2024-03-25,01:14:24.000,85,11094010,13405,0,1711329263,12975.419978140002,152.56636445999902,53503.68053448 2024-03-25,01:14:25.000,85,11094030,13405,0,1711329264,12975.453659689992,152.57341358999838,53503.64559888001 2024-03-25,01:14:26.000,85,11093986,13405,0,1711329265,12975.554704339993,152.5170205500035,53503.624637520006 2024-03-25,01:14:27.000,85,11093987,13565,0,1711329266,12975.568176959998,152.453578380002,53503.63861176 2024-03-25,01:14:28.000,85,11093982,13445,0,1711329267,12975.635540059993,152.43948012000328,53503.61765040001 2024-03-25,01:14:29.000,85,11094003,13645,0,1711329268,12975.628803749998,152.38308708000113,53503.5827148 2024-03-25,01:14:30.000,85,11094010,13365,0,1711329269,12975.655748989993,152.36193969000306,53503.59668904001 2024-03-25,01:14:31.000,85,11093962,13565,0,1711329270,12975.716375779994,152.32669403999898,53503.5827148 2024-03-25,01:14:32.000,85,11094022,13325,0,1711329271,12975.736584709994,152.2703010000041,53503.63162464 2024-03-25,01:14:33.000,85,11093993,13365,0,1711329272,12975.736584709994,152.2703010000041,53503.61066328 2024-03-25,01:14:34.000,85,11093989,13605,0,1711329273,12975.797211499994,152.17161317999853,53503.603676160004 2024-03-25,01:14:35.000,85,11093990,13645,0,1711329274,12975.803947809989,152.18571144000452,53503.56874056 2024-03-25,01:14:36.000,85,11093986,13245,0,1711329275,12975.857838289994,152.08702361999894,53503.59668904001 2024-03-25,01:14:37.000,85,11093992,13485,0,1711329276,12975.90499245999,152.10112187999766,53503.59668904001 2024-03-25,01:14:38.000,85,11094008,13365,0,1711329277,12975.94541031999,152.03063058000407,53503.603676160004 2024-03-25,01:14:39.000,85,11093987,13205,0,1711329278,12975.98582817999,152.00243405999936,53503.59668904001 2024-03-25,01:14:40.000,85,11094013,13485,0,1711329279,12976.02624603999,152.00243405999936,53503.58970192 2024-03-25,01:14:41.000,85,11094016,13285,0,1711329280,12976.08687282999,151.98128667000128,53503.624637520006 2024-03-25,01:14:42.000,85,11094040,13045,0,1711329281,12976.16770854999,151.98833580000064,53503.57572768001 2024-03-25,01:14:43.000,85,11093985,13605,0,1711329282,12976.262016889996,151.95309015000385,53503.66656024001 2024-03-25,01:14:44.000,85,11093990,13445,0,1711329283,12976.349588919991,151.9460410200045,53503.68053448 2024-03-25,01:14:45.000,85,11093994,13325,0,1711329284,12976.457369880001,151.9319427599985,53503.69450872001 2024-03-25,01:14:46.000,85,11094042,13245,0,1711329285,12976.571887149992,151.9460410200045,53503.722457200005 2024-03-25,01:14:47.000,85,11094045,13245,0,1711329286,12976.713349659993,151.90374624000106,53503.73643144 2024-03-25,01:14:48.000,85,11093994,13165,0,1711329287,12976.841339549988,151.88964798000234,53503.7573928 2024-03-25,01:14:49.000,85,11094044,13725,0,1711329288,12977.003010989989,151.8966971100017,53503.792328400006 2024-03-25,01:14:50.000,85,11094037,13365,0,1711329289,12977.16468242999,151.87554972000362,53503.86918672 2024-03-25,01:14:51.000,85,11094008,13245,0,1711329290,12977.29267232,151.84030406999955,53503.85521248 2024-03-25,01:14:52.000,85,11093965,13405,0,1711329291,12977.488025309991,151.81915668000147,53503.87617384 2024-03-25,01:14:53.000,85,11093946,13765,0,1711329292,12977.676641990001,151.84030406999955,53503.91110944001 2024-03-25,01:14:54.000,85,11094005,13245,0,1711329293,12977.824840809997,151.79096016000403,53503.95303216001 2024-03-25,01:14:55.000,85,11094024,13285,0,1711329294,12977.939358080002,151.77686189999804,53504.04386472 2024-03-25,01:14:56.000,85,11093999,13565,0,1711329295,12978.087556899998,151.7980092900034,53504.06482608 2024-03-25,01:14:57.000,85,11094035,13405,0,1711329296,12978.269437269999,151.81915668000147,53504.057838960005 2024-03-25,01:14:58.000,85,11093987,13365,0,1711329297,12978.417636089995,151.78391103000467,53504.09277456 2024-03-25,01:14:59.000,85,11094020,13485,0,1711329298,12978.57257122,151.77686189999804,53504.12072304001 2024-03-25,01:15:00.000,85,11094023,13485,0,1711329299,12978.747715279991,151.6852232099991,53504.16963288001 2024-03-25,01:15:01.000,85,11093945,13605,0,1711329300,12978.922859339997,151.69227233999845,53504.23251696 2024-03-25,01:15:02.000,85,11094025,13605,0,1711329301,12979.057585540002,151.69227233999845,53504.24649120001 2024-03-25,01:15:03.000,85,11094001,13245,0,1711329302,12979.205784359998,151.67817407999974,53504.351298 2024-03-25,01:15:04.000,85,11094020,13805,0,1711329303,12979.333774249993,151.66407582000102,53504.35828512 2024-03-25,01:15:05.000,85,11093982,13405,0,1711329304,12979.441555209989,151.67112495000038,53504.40020784 2024-03-25,01:15:06.000,85,11093998,13245,0,1711329305,12979.54259985999,151.6499775600023,53504.463091920006 2024-03-25,01:15:07.000,85,11093947,13325,0,1711329306,12979.67058975,151.63587930000358,53504.53296312001 2024-03-25,01:15:08.000,85,11093995,13565,0,1711329307,12979.72448022999,151.65702669000166,53504.53995024 2024-03-25,01:15:09.000,85,11094021,13325,0,1711329308,12979.82552487999,151.62178104000486,53504.58187296001 2024-03-25,01:15:10.000,85,11094016,13405,0,1711329309,12979.926569529991,151.6499775600023,53504.60283432001 2024-03-25,01:15:11.000,85,11093951,13325,0,1711329310,12979.987196319991,151.6499775600023,53504.6657184 2024-03-25,01:15:12.000,85,11093993,13205,0,1711329311,12980.054559420001,151.65702669000166,53504.67270552001 2024-03-25,01:15:13.000,85,11093999,13365,0,1711329312,12980.115186210001,151.61473190999823,53504.71462824 2024-03-25,01:15:14.000,85,11093976,13525,0,1711329313,12980.115186210001,151.62178104000486,53504.7355896 2024-03-25,01:15:15.000,85,11093983,13445,0,1711329314,12980.169076689992,151.6006336499995,53504.76353808 2024-03-25,01:15:16.000,85,11093981,13485,0,1711329315,12980.182549309997,151.60768277999887,53504.81943504001 2024-03-25,01:15:17.000,85,11093950,13765,0,1711329316,12980.243176099997,151.62178104000486,53504.86834488001 2024-03-25,01:15:18.000,85,11093975,13405,0,1711329317,12980.249912409992,151.53014234999864,53504.847383520006 2024-03-25,01:15:19.000,85,11094009,13485,0,1711329318,12980.303802889997,151.51604408999992,53504.896293360005 2024-03-25,01:15:20.000,85,11094005,13245,0,1711329319,12980.310539199992,151.53014234999864,53504.90328048 2024-03-25,01:15:21.000,85,11094039,13845,0,1711329320,12980.337484440002,151.48079844000313,53504.9102676 2024-03-25,01:15:22.000,85,11093954,13005,0,1711329321,12980.384638609998,151.48079844000313,53504.966164560006 2024-03-25,01:15:23.000,85,11093961,13485,0,1711329322,12980.404847539998,151.48079844000313,53504.994113040004 2024-03-25,01:15:24.000,85,11094000,13445,0,1711329323,12980.431792779993,151.4385036599997,53505.015074400006 2024-03-25,01:15:25.000,85,11093963,13365,0,1711329324,12980.418320160003,151.43145453000034,53505.05001 2024-03-25,01:15:26.000,85,11093987,13325,0,1711329325,12980.431792779993,151.36801235999883,53505.08494560001 2024-03-25,01:15:27.000,85,11093984,13565,0,1711329326,12980.472210639993,151.31866845000332,53505.09193272 2024-03-25,01:15:28.000,85,11093975,13485,0,1711329327,12980.465474329998,151.2904719299986,53505.182765280006 2024-03-25,01:15:29.000,85,11093988,13405,0,1711329328,12980.452001709993,151.23407889000373,53505.16879104 2024-03-25,01:15:30.000,85,11093954,13445,0,1711329329,12980.465474329998,151.21998062999774,53505.15481680001 2024-03-25,01:15:31.000,85,11094026,13765,0,1711329330,12980.458738019988,151.16358759000286,53505.19673952 2024-03-25,01:15:32.000,85,11094005,13445,0,1711329331,12980.445265399998,151.14948933000414,53505.2596236 2024-03-25,01:15:33.000,85,11093979,13285,0,1711329332,12980.445265399998,151.13539106999815,53505.20372664001 2024-03-25,01:15:34.000,85,11093981,13765,0,1711329333,12980.458738019988,151.11424368000007,53505.26661072 2024-03-25,01:15:35.000,85,11094052,13205,0,1711329334,12980.465474329998,151.10014542000135,53505.231675120005 2024-03-25,01:15:36.000,85,11094072,13565,0,1711329335,12980.465474329998,151.05785063999792,53505.22468800001 2024-03-25,01:15:37.000,85,11093973,13245,0,1711329336,12980.485683259998,151.07899803000328,53505.24564936 2024-03-25,01:15:38.000,85,11093948,13405,0,1711329337,12980.458738019988,151.0085067300024,53505.2596236 2024-03-25,01:15:39.000,85,11093988,13125,0,1711329338,12980.458738019988,150.9944084700037,53505.28757208 2024-03-25,01:15:40.000,85,11093987,13645,0,1711329339,12980.458738019988,151.00145760000305,53505.30853344 2024-03-25,01:15:41.000,85,11093980,13445,0,1711329340,12980.465474329998,150.92391717000282,53505.350456160006 2024-03-25,01:15:42.000,85,11093989,13285,0,1711329341,12980.445265399998,150.91686804000346,53505.40635312 2024-03-25,01:15:43.000,85,11093978,13365,0,1711329342,12980.377902300002,150.88867151999875,53505.399366000005 2024-03-25,01:15:44.000,85,11093984,13365,0,1711329343,12980.384638609998,150.8816223899994,53505.41334024 2024-03-25,01:15:45.000,85,11093973,13285,0,1711329344,12980.371165989993,150.83227848000388,53505.46225008001 2024-03-25,01:15:46.000,85,11093967,13565,0,1711329345,12980.350957059993,150.7829345700011,53505.518147040006 2024-03-25,01:15:47.000,85,11093937,13445,0,1711329346,12980.364429679998,150.78998370000045,53505.51115992001 2024-03-25,01:15:48.000,85,11093938,13525,0,1711329347,12980.330748129993,150.7829345700011,53505.58103112 2024-03-25,01:15:49.000,85,11094021,13045,0,1711329348,12980.297066580002,150.74063978999766,53505.54609552 2024-03-25,01:15:50.000,85,11094005,13365,0,1711329349,12980.310539199992,150.70539414000086,53505.685837920006 2024-03-25,01:15:51.000,85,11094025,13245,0,1711329350,12980.263385029997,150.71949239999958,53505.685837920006 2024-03-25,01:15:52.000,85,11094005,13125,0,1711329351,12980.222967169997,150.70539414000086,53505.70679928001 2024-03-25,01:15:53.000,85,11093967,13325,0,1711329352,12980.182549309997,150.71244327000022,53505.79763184001 2024-03-25,01:15:54.000,85,11094001,13405,0,1711329353,12980.196021930002,150.70539414000086,53505.81160608 2024-03-25,01:15:55.000,85,11093962,13445,0,1711329354,12980.202758239997,150.74063978999766,53505.83955456 2024-03-25,01:15:56.000,85,11093992,13285,0,1711329355,12980.155604070002,150.71949239999958,53505.93737424 2024-03-25,01:15:57.000,85,11093997,13605,0,1711329356,12980.121922519997,150.7476889200043,53505.951348480005 2024-03-25,01:15:58.000,85,11093918,13365,0,1711329357,12980.081504659996,150.72654152999894,53506.000258320004 2024-03-25,01:15:59.000,85,11093956,13525,0,1711329358,12980.108449899992,150.76883631000237,53506.098078 2024-03-25,01:16:00.000,85,11093950,13565,0,1711329359,12980.081504659996,150.7970328299998,53506.14698784 2024-03-25,01:16:01.000,85,11094017,13405,0,1711329360,12980.101713589997,150.82522935000452,53506.20987192001 2024-03-25,01:16:02.000,85,11093977,13285,0,1711329361,12980.121922519997,150.85342587000196,53506.26576888 2024-03-25,01:16:03.000,85,11093968,13365,0,1711329362,12980.094977280001,150.8816223899994,53506.31467872 2024-03-25,01:16:04.000,85,11093973,13205,0,1711329363,12980.202758239997,150.93801543000154,53506.356601440006 2024-03-25,01:16:05.000,85,11093976,13645,0,1711329364,12980.162340379997,150.98735934000433,53506.46839536001 2024-03-25,01:16:06.000,85,11094041,13365,0,1711329365,12980.216230860002,151.0085067300024,53506.503330960004 2024-03-25,01:16:07.000,85,11094004,13445,0,1711329366,12980.202758239997,151.07194890000392,53506.61512488001 2024-03-25,01:16:08.000,85,11093983,13485,0,1711329367,12980.216230860002,151.11424368000007,53506.622112000005 2024-03-25,01:16:09.000,85,11093970,13605,0,1711329368,12980.256648720002,151.14244020000478,53506.69897032 2024-03-25,01:16:10.000,85,11094031,13365,0,1711329369,12980.270121339992,151.22702976000437,53506.77582864 2024-03-25,01:16:11.000,85,11093981,13605,0,1711329370,12980.330748129993,151.23407889000373,53506.8666612 2024-03-25,01:16:12.000,85,11093986,13565,0,1711329371,12980.404847539998,151.28342279999924,53506.91557104 2024-03-25,01:16:13.000,85,11093949,13565,0,1711329372,12980.492419569993,151.3045701900046,53506.94351952 2024-03-25,01:16:14.000,85,11093998,13205,0,1711329373,12980.620409459989,151.31866845000332,53507.03435208 2024-03-25,01:16:15.000,85,11093994,13245,0,1711329374,12980.76187196999,151.3539141000001,53507.13217176 2024-03-25,01:16:16.000,85,11093973,13365,0,1711329375,12980.88312554999,151.34686497000075,53507.14614600001 2024-03-25,01:16:17.000,85,11094013,13485,0,1711329376,12981.01111544,151.4032580100029,53507.30684976001 2024-03-25,01:16:18.000,85,11093954,13925,0,1711329377,12981.118896399996,151.4032580100029,53507.362746720006 2024-03-25,01:16:19.000,85,11093959,13325,0,1711329378,12981.246886289991,151.41735627000162,53507.47454064001 2024-03-25,01:16:20.000,85,11093984,13885,0,1711329379,12981.368139869992,151.4032580100029,53507.55838608 2024-03-25,01:16:21.000,85,11093961,13605,0,1711329380,12981.489393449992,151.42440540000098,53507.66319288 2024-03-25,01:16:22.000,85,11093999,13525,0,1711329381,12981.617383340003,151.4032580100029,53507.72607696 2024-03-25,01:16:23.000,85,11094007,13565,0,1711329382,12981.752109539993,151.4032580100029,53507.83787088001 2024-03-25,01:16:24.000,85,11094016,13525,0,1711329383,12981.832945259994,151.41735627000162,53507.92870344 2024-03-25,01:16:25.000,85,11094004,13245,0,1711329384,12981.927253599999,151.43145453000034,53508.05447160001 2024-03-25,01:16:26.000,85,11093987,13525,0,1711329385,12982.06197979999,151.41735627000162,53508.1592784 2024-03-25,01:16:27.000,85,11093996,13525,0,1711329386,12982.08892504,151.45260191999841,53508.22216248001 2024-03-25,01:16:28.000,85,11093973,13765,0,1711329387,12982.18996969,151.45260191999841,53508.32696928 2024-03-25,01:16:29.000,85,11093998,13365,0,1711329388,12982.26406909999,151.45965104999777,53508.41081472001 2024-03-25,01:16:30.000,85,11094002,13565,0,1711329389,12982.28427802999,151.45260191999841,53508.48068592001 2024-03-25,01:16:31.000,85,11093961,13285,0,1711329390,12982.338168509996,151.4385036599997,53508.585492720005 2024-03-25,01:16:32.000,85,11093967,13405,0,1711329391,12982.358377439996,151.4667001800044,53508.71126088 2024-03-25,01:16:33.000,85,11093935,13525,0,1711329392,12982.39205899,151.4667001800044,53508.7881192 2024-03-25,01:16:34.000,85,11094008,13325,0,1711329393,12982.385322679991,151.50899496000056,53508.86497752001 2024-03-25,01:16:35.000,85,11093985,13165,0,1711329394,12982.398795299996,151.47374931000377,53509.03266840001 2024-03-25,01:16:36.000,85,11094019,12965,0,1711329395,12982.472894710001,151.53014234999864,53509.088565360005 2024-03-25,01:16:37.000,85,11094030,13325,0,1711329396,12982.459422089996,151.57243713000207,53509.21433352 2024-03-25,01:16:38.000,85,11093962,13285,0,1711329397,12982.452685780001,151.62178104000486,53509.26324336 2024-03-25,01:16:39.000,85,11093982,13405,0,1711329398,12982.425740539991,151.61473190999823,53509.41696000001 2024-03-25,01:16:40.000,85,11093983,13765,0,1711329399,12982.405531609991,151.62178104000486,53509.423947120005 2024-03-25,01:16:41.000,85,11094012,13285,0,1711329400,12982.39205899,151.69227233999845,53509.50080544 2024-03-25,01:16:42.000,85,11094006,13605,0,1711329401,12982.37185006,151.72046886000317,53509.58465088001 2024-03-25,01:16:43.000,85,11094023,13485,0,1711329402,12982.405531609991,151.7134197300038,53509.71740616 2024-03-25,01:16:44.000,85,11093965,13525,0,1711329403,12982.385322679991,151.72751799000253,53509.759328880005 2024-03-25,01:16:45.000,85,11093963,13365,0,1711329404,12982.39205899,151.74161625000124,53509.82920008001 2024-03-25,01:16:46.000,85,11094029,13605,0,1711329405,12982.425740539991,151.77686189999804,53509.975929600005 2024-03-25,01:16:47.000,85,11093958,13365,0,1711329406,12982.445949469991,151.81915668000147,53510.045800800006 2024-03-25,01:16:48.000,85,11093980,13245,0,1711329407,12982.452685780001,151.8332549400002,53510.16458184001 2024-03-25,01:16:49.000,85,11093995,13565,0,1711329408,12982.432476850001,151.8614514600049,53510.30432424001 2024-03-25,01:16:50.000,85,11093948,13405,0,1711329409,12982.452685780001,151.91079537000041,53510.33227272001 2024-03-25,01:16:51.000,85,11093970,13445,0,1711329410,12982.459422089996,151.95309015000385,53510.44406664 2024-03-25,01:16:52.000,85,11094011,13685,0,1711329411,12982.452685780001,151.99538493,53510.52092496001 2024-03-25,01:16:53.000,85,11093988,13485,0,1711329412,12982.419004229996,152.01653231999808,53510.68162872 2024-03-25,01:16:54.000,85,11093994,13805,0,1711329413,12982.39205899,152.01653231999808,53510.73053856 2024-03-25,01:16:55.000,85,11094007,13405,0,1711329414,12982.39205899,152.0447288400028,53510.814384000005 2024-03-25,01:16:56.000,85,11093992,13805,0,1711329415,12982.338168509996,152.08702361999894,53510.89124232 2024-03-25,01:16:57.000,85,11093988,13485,0,1711329416,12982.29101434,152.12931840000238,53510.97508776001 2024-03-25,01:16:58.000,85,11094003,13285,0,1711329417,12982.22365123999,152.1786623099979,53511.15675288 2024-03-25,01:16:59.000,85,11094018,13445,0,1711329418,12982.196705999995,152.22095709000132,53511.22662408 2024-03-25,01:17:00.000,85,11093973,13445,0,1711329419,12982.18323337999,152.25620273999812,53511.3034824 2024-03-25,01:17:01.000,85,11094013,13605,0,1711329420,12982.14281551999,152.3055466500009,53511.39431496 2024-03-25,01:17:02.000,85,11093991,13565,0,1711329421,12982.06197979999,152.29849752000155,53511.499121759996 2024-03-25,01:17:03.000,85,11093997,13085,0,1711329422,12982.02156193999,152.3548905600037,53511.62488992001 2024-03-25,01:17:04.000,85,11094012,13525,0,1711329423,12981.954198839994,152.4042344699992,53511.62488992001 2024-03-25,01:17:05.000,85,11093967,13685,0,1711329424,12981.893572049994,152.41128359999857,53511.76463232001 2024-03-25,01:17:06.000,85,11093932,13325,0,1711329425,12981.866626809999,152.43948012000328,53511.84149064001 2024-03-25,01:17:07.000,85,11093983,13925,0,1711329426,12981.779054779989,152.453578380002,53511.869439120004 2024-03-25,01:17:08.000,85,11093965,13645,0,1711329427,12981.711691679993,152.46767664000072,53511.98123304001 2024-03-25,01:17:09.000,85,11094017,13645,0,1711329428,12981.651064889993,152.54521707000094,53512.058091360006 2024-03-25,01:17:10.000,85,11093994,13525,0,1711329429,12981.603910719998,152.55931532999966,53512.10001408001 2024-03-25,01:17:11.000,85,11094005,13485,0,1711329430,12981.509602379992,152.60865924000245,53512.211808 2024-03-25,01:17:12.000,85,11093958,13565,0,1711329431,12981.482657139997,152.60865924000245,53512.29565344001 2024-03-25,01:17:13.000,85,11094009,13725,0,1711329432,12981.415294040002,152.6016101100031,53512.33058904 2024-03-25,01:17:14.000,85,11094023,13325,0,1711329433,12981.341194629997,152.62275750000117,53512.44937008 2024-03-25,01:17:15.000,85,11094040,13285,0,1711329434,12981.260358909996,152.67210141000396,53512.51225416001 2024-03-25,01:17:16.000,85,11094023,13365,0,1711329435,12981.15257795,152.67915054000332,53512.5960996 2024-03-25,01:17:17.000,85,11094010,13525,0,1711329436,12981.06500591999,152.65800314999797,53512.58212536001 2024-03-25,01:17:18.000,85,11094046,13285,0,1711329437,12980.98417019999,152.7002979300014,53512.70090640001 2024-03-25,01:17:19.000,85,11094027,13605,0,1711329438,12980.86291661999,152.67210141000396,53512.79173896 2024-03-25,01:17:20.000,85,11094017,13205,0,1711329439,12980.734926729994,152.69324880000204,53512.81270032 2024-03-25,01:17:21.000,85,11094013,13805,0,1711329440,12980.593464219994,152.70734706000076,53512.93148136 2024-03-25,01:17:22.000,85,11093985,13925,0,1711329441,12980.512628499993,152.69324880000204,53512.93846848001 2024-03-25,01:17:23.000,85,11093963,13845,0,1711329442,12980.377902300002,152.70734706000076,53513.03628816001 2024-03-25,01:17:24.000,85,11093957,13525,0,1711329443,12980.256648720002,152.7355435799982,53513.07821088 2024-03-25,01:17:25.000,85,11093995,13925,0,1711329444,12980.088240969992,152.79193662000034,53513.1201336 2024-03-25,01:17:26.000,85,11093986,13725,0,1711329445,12979.90636059999,152.78488749000098,53513.13410784001 2024-03-25,01:17:27.000,85,11093998,13565,0,1711329446,12979.76489808999,152.7637401000029,53513.19699192 2024-03-25,01:17:28.000,85,11093997,13165,0,1711329447,12979.60322664999,152.75669097000355,53513.26686312 2024-03-25,01:17:29.000,85,11093980,13525,0,1711329448,12979.421346279989,152.79193662000034,53513.35070856001 2024-03-25,01:17:30.000,85,11094001,13485,0,1711329449,12979.232729599993,152.7989857499997,53513.35769568 2024-03-25,01:17:31.000,85,11093958,13525,0,1711329450,12979.044112919997,152.82013313999778,53513.39263128001 2024-03-25,01:17:32.000,85,11094012,13685,0,1711329451,12978.835287310001,152.83423140000377,53513.39263128001 2024-03-25,01:17:33.000,85,11094017,13765,0,1711329452,12978.66687955999,152.83423140000377,53513.47647672 2024-03-25,01:17:34.000,85,11093986,13445,0,1711329453,12978.458053949995,152.87652617999993,53513.49045096001 2024-03-25,01:17:35.000,85,11093988,13445,0,1711329454,12978.235755719994,152.87652617999993,53513.5044252 2024-03-25,01:17:36.000,85,11094028,13725,0,1711329455,12978.053875349993,152.91882096000336,53513.52538656 2024-03-25,01:17:37.000,85,11093981,13325,0,1711329456,12977.845049739997,152.911771830004,53513.58827064001 2024-03-25,01:17:38.000,85,11094012,13285,0,1711329457,12977.582333649996,152.93996835000144,53513.58128352 2024-03-25,01:17:39.000,85,11093976,13565,0,1711329458,12977.39371697,152.97521399999823,53513.55333504 2024-03-25,01:17:40.000,85,11094004,13525,0,1711329459,12977.17141874,153.02455791000102,53513.6441676 2024-03-25,01:17:41.000,85,11094022,13445,0,1711329460,12976.996274679994,153.0457052999991,53513.63718048001 2024-03-25,01:17:42.000,85,11093998,13405,0,1711329461,12976.807657999998,153.00341052000294,53513.62320624 2024-03-25,01:17:43.000,85,11094014,13405,0,1711329462,12976.632513939992,153.08095095000317,53513.65115472 2024-03-25,01:17:44.000,85,11093970,13565,0,1711329463,12976.464106189997,153.08800008000253,53513.63019336 2024-03-25,01:17:45.000,85,11094007,13405,0,1711329464,12976.29569844,153.1584913800034,53513.63718048001 2024-03-25,01:17:46.000,85,11093933,13365,0,1711329465,12976.120554379995,153.17258964000212,53513.616219120006 2024-03-25,01:17:47.000,85,11094015,13285,0,1711329466,12975.918465079994,153.23603181000362,53513.65814184001 2024-03-25,01:17:48.000,85,11094016,13765,0,1711329467,12975.763529949989,153.26422833000106,53513.60224488 2024-03-25,01:17:49.000,85,11093965,13685,0,1711329468,12975.655748989993,153.3206213700032,53513.63718048001 2024-03-25,01:17:50.000,85,11094005,13125,0,1711329469,12975.500813860002,153.3206213700032,53513.60923200001 2024-03-25,01:17:51.000,85,11093992,13365,0,1711329470,12975.399769210002,153.28537571999914,53513.567309280006 2024-03-25,01:17:52.000,85,11094010,13365,0,1711329471,12975.238097770001,153.35586702,53513.53237368 2024-03-25,01:17:53.000,85,11094040,13565,0,1711329472,12975.137053120001,153.33471963000193,53513.48346384 2024-03-25,01:17:54.000,85,11093962,13565,0,1711329473,12975.02927215999,153.29947397999786,53513.46250248 2024-03-25,01:17:55.000,85,11093977,13565,0,1711329474,12974.921491199995,153.33471963000193,53513.497438080005 2024-03-25,01:17:56.000,85,11093984,13605,0,1711329475,12974.79350131,153.34881789000065,53513.46250248 2024-03-25,01:17:57.000,85,11093993,13245,0,1711329476,12974.678984039994,153.3206213700032,53513.47647672 2024-03-25,01:17:58.000,85,11094025,13325,0,1711329477,12974.557730459994,153.27832658999978,53513.35769568 2024-03-25,01:17:59.000,85,11094025,13485,0,1711329478,12974.490367359998,153.27832658999978,53513.39263128001 2024-03-25,01:18:00.000,85,11093970,13365,0,1711329479,12974.382586399988,153.21488441999827,53513.35769568 2024-03-25,01:18:01.000,85,11093983,13605,0,1711329480,12974.321959610003,153.17258964000212,53513.329747200005 2024-03-25,01:18:02.000,85,11093975,13645,0,1711329481,12974.295014369993,153.13734398999804,53513.35769568 2024-03-25,01:18:03.000,85,11094028,13445,0,1711329482,12974.234387579992,153.03160704000038,53513.30878584 2024-03-25,01:18:04.000,85,11093987,13645,0,1711329483,12974.193969719992,153.0104596500023,53513.31577296 2024-03-25,01:18:05.000,85,11094029,13405,0,1711329484,12974.153551859992,152.92587009000272,53513.26686312 2024-03-25,01:18:06.000,85,11093989,13445,0,1711329485,12974.072716139992,152.87652617999993,53513.26686312 2024-03-25,01:18:07.000,85,11093981,13685,0,1711329486,12974.018825660001,152.84128053000313,53513.27385024001 2024-03-25,01:18:08.000,85,11094026,13565,0,1711329487,12973.978407800001,152.7496418400042,53513.26686312 2024-03-25,01:18:09.000,85,11094023,13565,0,1711329488,12973.964935179996,152.70734706000076,53513.259876000004 2024-03-25,01:18:10.000,85,11093957,13725,0,1711329489,12973.931253629991,152.64390488999925,53513.26686312 2024-03-25,01:18:11.000,85,11094005,13645,0,1711329490,12973.81673636,152.55931532999966,53513.280837360006 2024-03-25,01:18:12.000,85,11094016,13365,0,1711329491,12973.76958218999,152.47472577000008,53513.30878584 2024-03-25,01:18:13.000,85,11094040,13685,0,1711329492,12973.69548278,152.36898882000241,53513.24590176 2024-03-25,01:18:14.000,85,11094012,13605,0,1711329493,12973.66853753999,152.29849752000155,53513.280837360006 2024-03-25,01:18:15.000,85,11094004,13365,0,1711329494,12973.61464706,152.2421044799994,53513.329747200005 2024-03-25,01:18:16.000,85,11093953,13765,0,1711329495,12973.55402027,152.1434166600011,53513.329747200005 2024-03-25,01:18:17.000,85,11093981,13245,0,1711329496,12973.52707502999,152.08702361999894,53513.31577296 2024-03-25,01:18:18.000,85,11094024,13405,0,1711329497,12973.432766689999,152.00948318999872,53513.26686312 2024-03-25,01:18:19.000,85,11094014,13325,0,1711329498,12973.40582144999,151.88964798000234,53513.28782448 2024-03-25,01:18:20.000,85,11094008,13925,0,1711329499,12973.358667279994,151.84030406999955,53513.3646828 2024-03-25,01:18:21.000,85,11094040,13605,0,1711329500,12973.291304179998,151.74161625000124,53513.32276008001 2024-03-25,01:18:22.000,85,11093964,13365,0,1711329501,12973.277831559994,151.67817407999974,53513.35769568 2024-03-25,01:18:23.000,85,11094001,13525,0,1711329502,12973.257622629993,151.61473190999823,53513.33673432 2024-03-25,01:18:24.000,85,11093988,13725,0,1711329503,12973.277831559994,151.551289740004,53513.35070856001 2024-03-25,01:18:25.000,85,11093981,13565,0,1711329504,12973.237413699993,151.51604408999992,53513.399618400006 2024-03-25,01:18:26.000,85,11094004,13485,0,1711329505,12973.284567869989,151.4667001800044,53513.42057976001 2024-03-25,01:18:27.000,85,11093970,13325,0,1711329506,12973.311513109998,151.42440540000098,53513.427566880004 2024-03-25,01:18:28.000,85,11093983,13205,0,1711329507,12973.40582144999,151.36096322999947,53513.41359264 2024-03-25,01:18:29.000,85,11093975,13245,0,1711329508,12973.49339348,151.33276671000203,53513.42057976001 2024-03-25,01:18:30.000,85,11093991,13485,0,1711329509,12973.59443813,151.2904719299986,53513.42057976001 2024-03-25,01:18:31.000,85,11094020,13245,0,1711329510,12973.702219089995,151.3045701900046,53513.42057976001 2024-03-25,01:18:32.000,85,11094021,13605,0,1711329511,12973.850417909991,151.2411280200031,53513.41359264 2024-03-25,01:18:33.000,85,11093903,13485,0,1711329512,12973.985144109996,151.20588236999902,53513.46250248 2024-03-25,01:18:34.000,85,11093993,13285,0,1711329513,12974.167024479997,151.14948933000414,53513.44154112001 2024-03-25,01:18:35.000,85,11093994,13685,0,1711329514,12974.382586399988,151.12129280999943,53513.47647672 2024-03-25,01:18:36.000,85,11093959,13405,0,1711329515,12974.577939389994,151.093096290002,53513.48346384 2024-03-25,01:18:37.000,85,11094014,13205,0,1711329516,12974.77329238,151.0296541200005,53513.51839944001 2024-03-25,01:18:38.000,85,11094026,13445,0,1711329517,12975.01579954,150.9803102099977,53513.546347920004 2024-03-25,01:18:39.000,85,11093967,13245,0,1711329518,12975.325669799997,150.91686804000346,53513.53237368 2024-03-25,01:18:40.000,85,11093965,13325,0,1711329519,12975.561440650003,150.87457326000003,53513.58827064001 2024-03-25,01:18:41.000,85,11093977,13485,0,1711329520,12975.810684119999,150.83932761000324,53513.65115472 2024-03-25,01:18:42.000,85,11093990,13605,0,1711329521,12976.039718659995,150.76883631000237,53513.65814184001 2024-03-25,01:18:43.000,85,11093997,13605,0,1711329522,12976.302434749996,150.761787180003,53513.70006456 2024-03-25,01:18:44.000,85,11093977,13405,0,1711329523,12976.544941909997,150.6630993600047,53513.75596152001 2024-03-25,01:18:45.000,85,11093995,13605,0,1711329524,12976.800921689988,150.63490284,53513.72102592 2024-03-25,01:18:46.000,85,11094046,13405,0,1711329525,12976.989538369999,150.57850979999785,53513.80487136001 2024-03-25,01:18:47.000,85,11093993,13245,0,1711329526,12977.238781839995,150.5009693700049,53513.76993576 2024-03-25,01:18:48.000,85,11094034,13405,0,1711329527,12977.400453279995,150.4516254600021,53513.79788424 2024-03-25,01:18:49.000,85,11094013,13885,0,1711329528,12977.568861029991,150.40228154999932,53513.84679408 2024-03-25,01:18:50.000,85,11094008,13245,0,1711329529,12977.750741399992,150.33179024999845,53513.881729680004 2024-03-25,01:18:51.000,85,11093973,13405,0,1711329530,12977.885467599997,150.26129895000486,53513.82583272001 2024-03-25,01:18:52.000,85,11094026,13245,0,1711329531,12977.993248559993,150.190807650004,53513.958588 2024-03-25,01:18:53.000,85,11093989,13325,0,1711329532,12978.121238449989,150.1414637400012,53513.94461376001 2024-03-25,01:18:54.000,85,11093952,13325,0,1711329533,12978.181865239989,150.0921198299984,53513.958588 2024-03-25,01:18:55.000,85,11094042,13605,0,1711329534,12978.26270095999,150.02162853000482,53513.97954936 2024-03-25,01:18:56.000,85,11093929,13605,0,1711329535,12978.309855129999,149.96523549000267,53513.97954936 2024-03-25,01:18:57.000,85,11093996,13525,0,1711329536,12978.30311881999,149.85244940999837,53513.98653648 2024-03-25,01:18:58.000,85,11093996,13565,0,1711329537,12978.316591439994,149.7960563700035,53513.98653648 2024-03-25,01:18:59.000,85,11094009,13605,0,1711329538,12978.309855129999,149.75376159000007,53513.97256224001 2024-03-25,01:19:00.000,85,11093937,13245,0,1711329539,12978.32332774999,149.6339263800037,53513.99352360001 2024-03-25,01:19:01.000,85,11094016,13405,0,1711329540,12978.276173579994,149.55638595000346,53514.000510720005 2024-03-25,01:19:02.000,85,11093957,13405,0,1711329541,12978.222283099989,149.47179639000387,53513.958588 2024-03-25,01:19:03.000,85,11093981,13525,0,1711329542,12978.154919999994,149.3378629200015,53513.90967816 2024-03-25,01:19:04.000,85,11094047,13525,0,1711329543,12978.107765829998,149.23212597000384,53513.87474256001 2024-03-25,01:19:05.000,85,11094001,13485,0,1711329544,12978.020193799988,149.1757329300017,53513.86775544 2024-03-25,01:19:06.000,85,11093982,13445,0,1711329545,12977.905676529997,149.02065207000123,53513.783910000006 2024-03-25,01:19:07.000,85,11093998,13525,0,1711329546,12977.824840809997,148.93606251000165,53513.77692288001 2024-03-25,01:19:08.000,85,11093997,13485,0,1711329547,12977.656433060001,148.8444238200027,53513.67211608 2024-03-25,01:19:09.000,85,11093999,13245,0,1711329548,12977.508234239991,148.6963920900016,53513.60923200001 2024-03-25,01:19:10.000,85,11094002,13565,0,1711329549,12977.400453279995,148.62590079000074,53513.546347920004 2024-03-25,01:19:11.000,85,11094009,13245,0,1711329550,12977.24551814999,148.5342621000018,53513.51839944001 2024-03-25,01:19:12.000,85,11093984,13205,0,1711329551,12977.11079195,148.42852515000413,53513.46250248 2024-03-25,01:19:13.000,85,11093986,13405,0,1711329552,12976.962593129989,148.36508298000263,53513.35769568 2024-03-25,01:19:14.000,85,11094021,13645,0,1711329553,12976.827866929998,148.27344429000368,53513.28782448 2024-03-25,01:19:15.000,85,11093993,13485,0,1711329554,12976.699877040002,148.2241003800009,53513.22494040001 2024-03-25,01:19:16.000,85,11094024,13485,0,1711329555,12976.497787740002,148.16065820999938,53513.09917224 2024-03-25,01:19:17.000,85,11094013,13445,0,1711329556,12976.376534160001,148.11836343000323,53513.02231392 2024-03-25,01:19:18.000,85,11094038,13765,0,1711329557,12976.22833533999,148.09721603999787,53512.95942984 2024-03-25,01:19:19.000,85,11093994,13725,0,1711329558,12976.120554379995,148.09721603999787,53512.84763592001 2024-03-25,01:19:20.000,85,11094002,13565,0,1711329559,12976.03298235,148.06197039000108,53512.74981624001 2024-03-25,01:19:21.000,85,11094024,13645,0,1711329560,12975.938674009994,148.04787213000236,53512.69391928 2024-03-25,01:19:22.000,85,11094000,13405,0,1711329561,12975.88478352999,148.03377387000364,53512.610073840005 2024-03-25,01:19:23.000,85,11093993,13565,0,1711329562,12975.777002569994,148.05492126000172,53512.51924128 2024-03-25,01:19:24.000,85,11093951,13445,0,1711329563,12975.675957919993,148.1254125600026,53512.4563572 2024-03-25,01:19:25.000,85,11093971,13245,0,1711329564,12975.574913269993,148.16065820999938,53512.33757616 2024-03-25,01:19:26.000,85,11094015,13405,0,1711329565,12975.514286479993,148.26639516000432,53512.2816792 2024-03-25,01:19:27.000,85,11093945,13365,0,1711329566,12975.487341239997,148.35803385000327,53512.16289816 2024-03-25,01:19:28.000,85,11094001,13445,0,1711329567,12975.426714449997,148.4708199300003,53512.11398832 2024-03-25,01:19:29.000,85,11093994,13285,0,1711329568,12975.379560280002,148.56245861999923,53512.03014288001 2024-03-25,01:19:30.000,85,11093995,13245,0,1711329569,12975.352615039992,148.6822938300029,53511.988220160005 2024-03-25,01:19:31.000,85,11093993,13405,0,1711329570,12975.318933490002,148.83737469000334,53511.86245200001 2024-03-25,01:19:32.000,85,11093983,13085,0,1711329571,12975.285251939997,148.92196425000293,53511.771619440005 2024-03-25,01:19:33.000,85,11093971,13605,0,1711329572,12975.271779319992,149.08409424000274,53511.722709600006 2024-03-25,01:19:34.000,85,11094049,13685,0,1711329573,12975.204416219996,149.2532733600019,53511.63886416 2024-03-25,01:19:35.000,85,11093963,13445,0,1711329574,12975.163998359996,149.42245248000108,53511.56899296 2024-03-25,01:19:36.000,85,11094001,13485,0,1711329575,12975.163998359996,149.59163160000026,53511.47117328 2024-03-25,01:19:37.000,85,11094000,13445,0,1711329576,12975.197679910001,149.732614200002,53511.42925056001 2024-03-25,01:19:38.000,85,11094033,13685,0,1711329577,12975.150525739991,149.87359680000372,53511.35239224 2024-03-25,01:19:39.000,85,11093957,13165,0,1711329578,12975.157262050001,150.03572679000354,53511.28950816001 2024-03-25,01:19:40.000,85,11093976,13445,0,1711329579,12975.217888840001,150.19785678000335,53511.24758544 2024-03-25,01:19:41.000,85,11093977,13565,0,1711329580,12975.217888840001,150.35998677000316,53511.163739999996 2024-03-25,01:19:42.000,85,11093978,13765,0,1711329581,12975.265043009997,150.56441153999913,53511.08688168 2024-03-25,01:19:43.000,85,11094021,13365,0,1711329582,12975.339142420002,150.6490010999987,53511.02399760001 2024-03-25,01:19:44.000,85,11093975,13605,0,1711329583,12975.393032899992,150.83932761000324,53510.94713928 2024-03-25,01:19:45.000,85,11094052,13765,0,1711329584,12975.460396000002,150.95211369000026,53510.8493196 2024-03-25,01:19:46.000,85,11093977,13565,0,1711329585,12975.554704339993,151.07194890000392,53510.84233248 2024-03-25,01:19:47.000,85,11093963,13205,0,1711329586,12975.608594819998,151.21998062999774,53510.75149992 2024-03-25,01:19:48.000,85,11094018,13325,0,1711329587,12975.702903159989,151.32571758000267,53510.660667359996 2024-03-25,01:19:49.000,85,11093949,13205,0,1711329588,12975.82415673999,151.44555278999906,53510.62573176 2024-03-25,01:19:50.000,85,11093975,13405,0,1711329589,12975.92520138999,151.57948626000143,53510.63970600001 2024-03-25,01:19:51.000,85,11093988,13725,0,1711329590,12976.039718659995,151.62883017000422,53510.59079616001 2024-03-25,01:19:52.000,85,11093984,13285,0,1711329591,12976.18791747999,151.72751799000253,53510.45105376001 2024-03-25,01:19:53.000,85,11093953,13285,0,1711329592,12976.29569844,151.79096016000403,53510.43707952 2024-03-25,01:19:54.000,85,11093964,13365,0,1711329593,12976.410215709991,151.90374624000106,53510.37419544001 2024-03-25,01:19:55.000,85,11094000,13685,0,1711329594,12976.551678219992,151.99538493,53510.325285599996 2024-03-25,01:19:56.000,85,11093973,13445,0,1711329595,12976.706613349997,152.05177797000215,53510.27637576 2024-03-25,01:19:57.000,85,11093985,13125,0,1711329596,12976.868284789998,152.1434166600011,53510.12964624 2024-03-25,01:19:58.000,85,11093980,13565,0,1711329597,12977.036692539994,152.22800622000068,53510.17156896 2024-03-25,01:19:59.000,85,11093977,13405,0,1711329598,12977.19162767,152.31964490999962,53510.157594719996 2024-03-25,01:20:00.000,85,11094010,13205,0,1711329599,12977.380244349995,152.41128359999857,53510.13663336001 2024-03-25,01:20:01.000,85,11093951,13245,0,1711329600,12977.609278889991,152.47472577000008,53510.10169776 2024-03-25,01:20:02.000,85,11094003,13565,0,1711329601,12977.851786049992,152.53816794000159,53510.05977504 2024-03-25,01:20:03.000,85,11094022,13325,0,1711329602,12978.067347969998,152.62980663000053,53510.0108652 2024-03-25,01:20:04.000,85,11093997,13445,0,1711329603,12978.309855129999,152.72849444999883,53510.03182656 2024-03-25,01:20:05.000,85,11093998,13445,0,1711329604,12978.4917355,152.81308400999842,53509.96894248001 2024-03-25,01:20:06.000,85,11094013,13845,0,1711329605,12978.75445159,152.8624279200012,53509.98291672 2024-03-25,01:20:07.000,85,11094023,13285,0,1711329606,12979.017167680002,152.91882096000336,53509.927019760005 2024-03-25,01:20:08.000,85,11093984,13405,0,1711329607,12979.273147459993,152.98226313000487,53509.89907128001 2024-03-25,01:20:09.000,85,11093945,13205,0,1711329608,12979.515654619994,153.08800008000253,53509.99689096001 2024-03-25,01:20:10.000,85,11094012,13605,0,1711329609,12979.74468915999,153.1091474700006,53509.96894248001 2024-03-25,01:20:11.000,85,11093962,13405,0,1711329610,12980.014141560001,153.20078615999955,53509.989903839996 2024-03-25,01:20:12.000,85,11093976,13605,0,1711329611,12980.270121339992,153.2219335500049,53510.00387808 2024-03-25,01:20:13.000,85,11094011,13565,0,1711329612,12980.512628499993,153.25013007000234,53510.0108652 2024-03-25,01:20:14.000,85,11093962,13565,0,1711329613,12980.76860828,153.3206213700032,53510.0807364 2024-03-25,01:20:15.000,85,11093986,13285,0,1711329614,12981.01111544,153.36996527999872,53510.0807364 2024-03-25,01:20:16.000,85,11093988,13765,0,1711329615,12981.206468429991,153.37701440999808,53510.0807364 2024-03-25,01:20:17.000,85,11094041,13485,0,1711329616,12981.448975589992,153.4404565799996,53510.06676216001 2024-03-25,01:20:18.000,85,11093976,13445,0,1711329617,12981.691482749993,153.4404565799996,53510.157594719996 2024-03-25,01:20:19.000,85,11094016,13165,0,1711329618,12981.866626809999,153.43340745000023,53510.1506076 2024-03-25,01:20:20.000,85,11094000,13205,0,1711329619,12982.00808932,153.48980049000238,53510.12265912 2024-03-25,01:20:21.000,85,11093977,13325,0,1711329620,12982.196705999995,153.46160396999767,53510.17156896 2024-03-25,01:20:22.000,85,11093952,13805,0,1711329621,12982.385322679991,153.5038987500011,53510.24144016 2024-03-25,01:20:23.000,85,11094024,13085,0,1711329622,12982.567203049992,153.48980049000238,53510.19951744 2024-03-25,01:20:24.000,85,11093994,13645,0,1711329623,12982.728874489992,153.4686531000043,53510.24842728 2024-03-25,01:20:25.000,85,11093972,13725,0,1711329624,12982.897282239988,153.46160396999767,53510.311311360005 2024-03-25,01:20:26.000,85,11094070,13765,0,1711329625,12983.052217369994,153.44750570999895,53510.34624696 2024-03-25,01:20:27.000,85,11094022,13445,0,1711329626,12983.18694357,153.4193091900015,53510.381182560006 2024-03-25,01:20:28.000,85,11094015,13765,0,1711329627,12983.294724529995,153.39111267000408,53510.381182560006 2024-03-25,01:20:29.000,85,11093961,13245,0,1711329628,12983.456395969995,153.4052109300028,53510.43707952 2024-03-25,01:20:30.000,85,11094014,13285,0,1711329629,12983.54396799999,153.36996527999872,53510.43707952 2024-03-25,01:20:31.000,85,11094024,13685,0,1711329630,12983.638276339996,153.34881789000065,53510.527912080004 2024-03-25,01:20:32.000,85,11093935,13525,0,1711329631,12983.799947779997,153.31357224000385,53510.58380904 2024-03-25,01:20:33.000,85,11094007,13405,0,1711329632,12983.921201359997,153.3417687600013,53510.58380904 2024-03-25,01:20:34.000,85,11093947,13245,0,1711329633,12984.042454939998,153.31357224000385,53510.62573176 2024-03-25,01:20:35.000,85,11094018,13605,0,1711329634,12984.150235899993,153.34881789000065,53510.6746416 2024-03-25,01:20:36.000,85,11093996,13245,0,1711329635,12984.258016859989,153.29947397999786,53510.65368024 2024-03-25,01:20:37.000,85,11093993,13325,0,1711329636,12984.392743059994,153.28537571999914,53510.716564320006 2024-03-25,01:20:38.000,85,11093969,13445,0,1711329637,12984.54094187999,153.31357224000385,53510.7445128 2024-03-25,01:20:39.000,85,11093982,13085,0,1711329638,12984.70261331999,153.33471963000193,53510.82137112 2024-03-25,01:20:40.000,85,11094028,13405,0,1711329639,12984.803657969991,153.3206213700032,53510.87028096 2024-03-25,01:20:41.000,85,11094004,12925,0,1711329640,12984.972065720001,153.28537571999914,53510.91220368 2024-03-25,01:20:42.000,85,11093985,13485,0,1711329641,12985.106791919992,153.32767050000257,53510.94015216 2024-03-25,01:20:43.000,85,11093989,13405,0,1711329642,12985.268463359993,153.32767050000257,53510.96111352 2024-03-25,01:20:44.000,85,11093993,13285,0,1711329643,12985.403189559998,153.36291614999936,53510.996049119996 2024-03-25,01:20:45.000,85,11094033,13205,0,1711329644,12985.551388379994,153.37701440999808,53511.051946080006 2024-03-25,01:20:46.000,85,11094001,13645,0,1711329645,12985.71979612999,153.38406354000472,53511.0589332 2024-03-25,01:20:47.000,85,11093991,13525,0,1711329646,12985.874731259995,153.39816180000344,53511.07989456 2024-03-25,01:20:48.000,85,11093997,13605,0,1711329647,12986.056611629996,153.4545548399983,53511.149765760005 2024-03-25,01:20:49.000,85,11093996,13285,0,1711329648,12986.184601519992,153.43340745000023,53511.19168848001 2024-03-25,01:20:50.000,85,11093992,14085,0,1711329649,12986.305855099992,153.4545548399983,53511.25457256 2024-03-25,01:20:51.000,85,11093985,13405,0,1711329650,12986.433844990002,153.49684962000174,53511.268546800005 2024-03-25,01:20:52.000,85,11093987,13085,0,1711329651,12986.541625949998,153.5038987500011,53511.3034824 2024-03-25,01:20:53.000,85,11093999,13685,0,1711329652,12986.669615839994,153.5038987500011,53511.387327840006 2024-03-25,01:20:54.000,85,11094008,13405,0,1711329653,12986.79760572999,153.4686531000043,53511.40130208 2024-03-25,01:20:55.000,85,11094002,13405,0,1711329654,12986.891914069995,153.43340745000023,53511.46418616 2024-03-25,01:20:56.000,85,11093965,13365,0,1711329655,12987.04011288999,153.41226006000215,53511.52008312 2024-03-25,01:20:57.000,85,11094021,13325,0,1711329656,12987.14789385,153.39111267000408,53511.513096 2024-03-25,01:20:58.000,85,11093972,13365,0,1711329657,12987.221993259991,153.33471963000193,53511.50610888001 2024-03-25,01:20:59.000,85,11093995,13405,0,1711329658,12987.329774220001,153.27832658999978,53511.57598008001 2024-03-25,01:21:00.000,85,11093996,13325,0,1711329659,12987.383664699992,153.2078352899989,53511.54803160001 2024-03-25,01:21:01.000,85,11093988,12765,0,1711329660,12987.511654590002,153.12324572999933,53511.61091568 2024-03-25,01:21:02.000,85,11093990,13485,0,1711329661,12987.552072450002,153.05275442999846,53511.64585128001 2024-03-25,01:21:03.000,85,11094018,13165,0,1711329662,12987.599226619997,153.01750878000166,53511.701748240004 2024-03-25,01:21:04.000,85,11093995,13365,0,1711329663,12987.666589719993,152.97521399999823,53511.72969672 2024-03-25,01:21:05.000,85,11094041,13365,0,1711329664,12987.680062339998,152.93996835000144,53511.771619440005 2024-03-25,01:21:06.000,85,11093986,13405,0,1711329665,12987.686798649993,152.8483296600025,53511.80655504 2024-03-25,01:21:07.000,85,11094008,13565,0,1711329666,12987.686798649993,152.82013313999778,53511.81354216001 2024-03-25,01:21:08.000,85,11094023,13645,0,1711329667,12987.727216509993,152.77783836000162,53511.834503519996 2024-03-25,01:21:09.000,85,11093996,13405,0,1711329668,12987.733952819988,152.77078923000226,53511.834503519996 2024-03-25,01:21:10.000,85,11094009,13565,0,1711329669,12987.653117100002,152.79193662000034,53511.87642624 2024-03-25,01:21:11.000,85,11094004,13245,0,1711329670,12987.673326030002,152.72144531999948,53511.87642624 2024-03-25,01:21:12.000,85,11094017,13605,0,1711329671,12987.673326030002,152.72849444999883,53511.93232320001 2024-03-25,01:21:13.000,85,11093998,13325,0,1711329672,12987.693534960003,152.74259271000483,53511.93232320001 2024-03-25,01:21:14.000,85,11093975,13565,0,1711329673,12987.639644479998,152.72849444999883,53512.01616864 2024-03-25,01:21:15.000,85,11094015,13605,0,1711329674,12987.619435549997,152.67915054000332,53512.00918152001 2024-03-25,01:21:16.000,85,11093964,13325,0,1711329675,12987.592490310002,152.69324880000204,53512.0021944 2024-03-25,01:21:17.000,85,11093983,13845,0,1711329676,12987.525127209992,152.67210141000396,53511.94629744 2024-03-25,01:21:18.000,85,11094000,13485,0,1711329677,12987.484709349992,152.68619967000268,53511.988220160005 2024-03-25,01:21:19.000,85,11094022,13445,0,1711329678,12987.417346249997,152.6650522800046,53512.01616864 2024-03-25,01:21:20.000,85,11093957,13285,0,1711329679,12987.329774220001,152.68619967000268,53511.96027168001 2024-03-25,01:21:21.000,85,11093937,13605,0,1711329680,12987.302828979991,152.64390488999925,53511.93232320001 2024-03-25,01:21:22.000,85,11094039,13365,0,1711329681,12987.2489385,152.6650522800046,53511.99520728 2024-03-25,01:21:23.000,85,11093948,13445,0,1711329682,12987.20852064,152.69324880000204,53511.90437472 2024-03-25,01:21:24.000,85,11094026,13525,0,1711329683,12987.174839089996,152.7002979300014,53511.88341336001 2024-03-25,01:21:25.000,85,11094012,13605,0,1711329684,12987.134421229995,152.7002979300014,53511.84847776 2024-03-25,01:21:26.000,85,11094000,13165,0,1711329685,12987.114212299995,152.67210141000396,53511.75065808 2024-03-25,01:21:27.000,85,11093999,13405,0,1711329686,12987.10073967999,152.71439619000012,53511.74367096001 2024-03-25,01:21:28.000,85,11093964,13725,0,1711329687,12987.073794439995,152.72144531999948,53511.72969672 2024-03-25,01:21:29.000,85,11094020,13405,0,1711329688,12987.06705813,152.7355435799982,53511.61091568 2024-03-25,01:21:30.000,85,11093996,13285,0,1711329689,12987.06705813,152.7637401000029,53511.59694144001 2024-03-25,01:21:31.000,85,11093977,12965,0,1711329690,12987.00643134,152.7637401000029,53511.49213464 2024-03-25,01:21:32.000,85,11093994,13445,0,1711329691,12987.04011288999,152.74259271000483,53511.46418616 2024-03-25,01:21:33.000,85,11093969,13525,0,1711329692,12987.0468492,152.7637401000029,53511.39431496 2024-03-25,01:21:34.000,85,11093970,13405,0,1711329693,12987.06705813,152.7496418400042,53511.33841800001 2024-03-25,01:21:35.000,85,11093983,13285,0,1711329694,12987.10747599,152.75669097000355,53511.31046952001 2024-03-25,01:21:36.000,85,11094030,13245,0,1711329695,12987.174839089996,152.74259271000483,53511.20566272 2024-03-25,01:21:37.000,85,11093987,13285,0,1711329696,12987.20852064,152.74259271000483,53511.15675288 2024-03-25,01:21:38.000,85,11094005,13285,0,1711329697,12987.26914743,152.68619967000268,53511.100855920005 2024-03-25,01:21:39.000,85,11094034,13685,0,1711329698,12987.343246839991,152.64390488999925,53511.030984720004 2024-03-25,01:21:40.000,85,11093977,13605,0,1711329699,12987.417346249997,152.6650522800046,53510.996049119996 2024-03-25,01:21:41.000,85,11093967,13285,0,1711329700,12987.518390899997,152.65800314999797,53510.92617792001 2024-03-25,01:21:42.000,85,11094004,13605,0,1711329701,12987.572281380002,152.59456098000373,53510.828358239996 2024-03-25,01:21:43.000,85,11093985,13365,0,1711329702,12987.659853409998,152.54521707000094,53510.765474160005 2024-03-25,01:21:44.000,85,11093993,13205,0,1711329703,12987.774370679988,152.47472577000008,53510.73053856 2024-03-25,01:21:45.000,85,11093997,13285,0,1711329704,12987.875415329989,152.42538186000456,53510.61874464001 2024-03-25,01:21:46.000,85,11093979,13445,0,1711329705,12987.989932599994,152.38308708000113,53510.63970600001 2024-03-25,01:21:47.000,85,11094007,13365,0,1711329706,12988.10444987,152.2703010000041,53510.52092496001 2024-03-25,01:21:48.000,85,11093976,13245,0,1711329707,12988.252648689995,152.19276057000388,53510.52092496001 2024-03-25,01:21:49.000,85,11093985,12925,0,1711329708,12988.38063857999,152.11522014000366,53510.479002240005 2024-03-25,01:21:50.000,85,11094024,13645,0,1711329709,12988.555782639996,152.0235814500047,53510.465028 2024-03-25,01:21:51.000,85,11093988,13365,0,1711329710,12988.697245149997,151.93899188999785,53510.33227272001 2024-03-25,01:21:52.000,85,11093984,13205,0,1711329711,12988.879125519998,151.85440232999827,53510.31829848 2024-03-25,01:21:53.000,85,11094005,13245,0,1711329712,12989.081214819998,151.79096016000403,53510.29035 2024-03-25,01:21:54.000,85,11094006,13405,0,1711329713,12989.330458289995,151.6852232099991,53510.157594719996 2024-03-25,01:21:55.000,85,11093989,13445,0,1711329714,12989.53928389999,151.6006336499995,53510.12265912 2024-03-25,01:21:56.000,85,11094029,13525,0,1711329715,12989.788527370001,151.5653880000027,53510.17156896 2024-03-25,01:21:57.000,85,11094007,13285,0,1711329716,12990.064716079993,151.4878475700025,53510.05278792 2024-03-25,01:21:58.000,85,11093952,13365,0,1711329717,12990.300486929998,151.43145453000034,53510.05977504 2024-03-25,01:21:59.000,85,11093949,13685,0,1711329718,12990.549730399995,151.38915975000418,53509.96195536 2024-03-25,01:22:00.000,85,11093965,13405,0,1711329719,12990.859600659991,151.3539141000001,53509.95496824 2024-03-25,01:22:01.000,85,11093985,13645,0,1711329720,12991.162734609992,151.31161932000396,53509.98291672 2024-03-25,01:22:02.000,85,11094034,13325,0,1711329721,12991.499550109998,151.2552262800018,53509.9060584 2024-03-25,01:22:03.000,85,11093962,13485,0,1711329722,12991.849838229995,151.22702976000437,53509.87112280001 2024-03-25,01:22:04.000,85,11094008,13405,0,1711329723,12992.220335279992,151.19883323999966,53509.8361872 2024-03-25,01:22:05.000,85,11094009,13245,0,1711329724,12992.624513879993,151.11424368000007,53509.8361872 2024-03-25,01:22:06.000,85,11094050,13525,0,1711329725,12993.008483549995,151.08604716000264,53509.79426448 2024-03-25,01:22:07.000,85,11093997,13365,0,1711329726,12993.392453219996,151.06489977000456,53509.80125160001 2024-03-25,01:22:08.000,85,11094016,13245,0,1711329727,12993.762950269993,151.0437523799992,53509.808238720005 2024-03-25,01:22:09.000,85,11093993,13285,0,1711329728,12994.20081042,151.0085067300024,53509.81522584 2024-03-25,01:22:10.000,85,11094005,13365,0,1711329729,12994.638670569992,150.95211369000026,53509.766316 2024-03-25,01:22:11.000,85,11094039,13325,0,1711329730,12995.083267029993,150.91686804000346,53509.84317432 2024-03-25,01:22:12.000,85,11093966,13445,0,1711329731,12995.46050039,150.90276978000475,53509.88509704 2024-03-25,01:22:13.000,85,11094007,13405,0,1711329732,12995.905096850001,150.85342587000196,53509.822212959996 2024-03-25,01:22:14.000,85,11093993,13565,0,1711329733,12996.329484379989,150.81113108999853,53509.857148560004 2024-03-25,01:22:15.000,85,11094003,13365,0,1711329734,12996.80102608,150.78998370000045,53509.92003264001 2024-03-25,01:22:16.000,85,11093997,13685,0,1711329735,12997.198468369992,150.761787180003,53509.95496824 2024-03-25,01:22:17.000,85,11094031,13325,0,1711329736,12997.636328519999,150.69129588000214,53509.927019760005 2024-03-25,01:22:18.000,85,11093989,13525,0,1711329737,12998.03377080999,150.67719762000343,53509.99689096001 2024-03-25,01:22:19.000,85,11094033,13485,0,1711329738,12998.390795239997,150.6630993600047,53510.10169776 2024-03-25,01:22:20.000,85,11093945,13365,0,1711329739,12998.747819669989,150.60670632000256,53510.12964624 2024-03-25,01:22:21.000,85,11093973,13325,0,1711329740,12999.104844099995,150.57850979999785,53510.19951744 2024-03-25,01:22:22.000,85,11093984,13805,0,1711329741,12999.448395909996,150.5714606699985,53510.24842728 2024-03-25,01:22:23.000,85,11093960,13125,0,1711329742,12999.778475099993,150.54326415000105,53510.311311360005 2024-03-25,01:22:24.000,85,11093975,13085,0,1711329743,13000.068136429989,150.50801850000425,53510.34624696 2024-03-25,01:22:25.000,85,11094043,13405,0,1711329744,13000.35779776,150.5009693700049,53510.43707952 2024-03-25,01:22:26.000,85,11093957,13165,0,1711329745,13000.687876949996,150.44457633000275,53510.54188632001 2024-03-25,01:22:27.000,85,11094040,13325,0,1711329746,13001.024692450002,150.36703590000252,53510.56983480001 2024-03-25,01:22:28.000,85,11093957,13765,0,1711329747,13001.267199609989,150.35998677000316,53510.73053856 2024-03-25,01:22:29.000,85,11094004,13765,0,1711329748,13001.55686094,150.26834808000422,53510.72355144 2024-03-25,01:22:30.000,85,11094025,13605,0,1711329749,13001.806104409996,150.190807650004,53510.85630672001 2024-03-25,01:22:31.000,85,11093985,13485,0,1711329750,13001.994721089992,150.11326722000376,53510.9191908 2024-03-25,01:22:32.000,85,11094019,13085,0,1711329751,13002.250700869998,150.06392331000097,53511.02399760001 2024-03-25,01:22:33.000,85,11094023,13485,0,1711329752,13002.459526479994,149.9440881000046,53511.1288044 2024-03-25,01:22:34.000,85,11093981,13365,0,1711329753,13002.661615779994,149.845400279999,53511.18470136 2024-03-25,01:22:35.000,85,11094022,13405,0,1711329754,13002.85023245999,149.73966333000135,53511.22662408 2024-03-25,01:22:36.000,85,11093957,13165,0,1711329755,13003.052321759991,149.6198281199977,53511.317456640005 2024-03-25,01:22:37.000,85,11094010,13605,0,1711329756,13003.187047959997,149.5211402999994,53511.38034072001 2024-03-25,01:22:38.000,85,11094036,13405,0,1711329757,13003.308301539997,149.3872068300043,53511.485147520005 2024-03-25,01:22:39.000,85,11094015,13405,0,1711329758,13003.469972979998,149.30966640000406,53511.50610888001 2024-03-25,01:22:40.000,85,11094012,13525,0,1711329759,13003.611435489998,149.20392944999912,53511.603928560005 2024-03-25,01:22:41.000,85,11093964,13405,0,1711329760,13003.74616168999,149.10524163000082,53511.63187704 2024-03-25,01:22:42.000,85,11094000,13445,0,1711329761,13003.901096819995,148.943111640001,53511.73668384 2024-03-25,01:22:43.000,85,11094012,13365,0,1711329762,13004.00887777999,148.8444238200027,53511.834503519996 2024-03-25,01:22:44.000,85,11094004,13365,0,1711329763,13004.123395049995,148.7175394799997,53511.91136184001 2024-03-25,01:22:45.000,85,11094006,12925,0,1711329764,13004.21770339,148.62590079000074,53511.90437472 2024-03-25,01:22:46.000,85,11093958,13805,0,1711329765,13004.312011729991,148.49901644999773,53511.9672588 2024-03-25,01:22:47.000,85,11094000,13285,0,1711329766,13004.466946859997,148.42852515000413,53512.0720656 2024-03-25,01:22:48.000,85,11094014,13325,0,1711329767,13004.561255200002,148.3368864599979,53512.17687240001 2024-03-25,01:22:49.000,85,11093978,13365,0,1711329768,13004.648827229998,148.26639516000432,53512.28866632 2024-03-25,01:22:50.000,85,11094011,13405,0,1711329769,13004.743135569988,148.11131430000387,53512.33757616 2024-03-25,01:22:51.000,85,11093985,13285,0,1711329770,13004.823971289989,148.05492126000172,53512.35853752 2024-03-25,01:22:52.000,85,11093999,12925,0,1711329771,13004.884598079989,147.94918431000406,53512.41443448001 2024-03-25,01:22:53.000,85,11094025,13565,0,1711329772,13004.98564272999,147.8786930100032,53512.48430568001 2024-03-25,01:22:54.000,85,11094047,13325,0,1711329773,13005.05300583,147.7941034500036,53512.57513824 2024-03-25,01:22:55.000,85,11093971,13245,0,1711329774,13005.06647844999,147.70951389000402,53512.69391928 2024-03-25,01:22:56.000,85,11094038,13285,0,1711329775,13005.17425941,147.63902259000315,53512.74981624001 2024-03-25,01:22:57.000,85,11094009,13165,0,1711329776,13005.20794095999,147.56148216000292,53512.8406488 2024-03-25,01:22:58.000,85,11093986,13125,0,1711329777,13005.2348862,147.49803999000142,53512.91052 2024-03-25,01:22:59.000,85,11094004,13405,0,1711329778,13005.282040369995,147.46279434000462,53512.9803912 2024-03-25,01:23:00.000,85,11094063,13525,0,1711329779,13005.302249299995,147.3993521700031,53513.12712072 2024-03-25,01:23:01.000,85,11094012,13285,0,1711329780,13005.362876089996,147.3852539100044,53513.19699192 2024-03-25,01:23:02.000,85,11093974,13725,0,1711329781,13005.34940346999,147.3711556499984,53513.24590176 2024-03-25,01:23:03.000,85,11094056,13765,0,1711329782,13005.37634871,147.34295913000096,53513.3646828 2024-03-25,01:23:04.000,85,11094004,13525,0,1711329783,13005.39655764,147.3006643500048,53513.37166992001 2024-03-25,01:23:05.000,85,11093976,13485,0,1711329784,13005.423502879996,147.28656608999881,53513.448528240006 2024-03-25,01:23:06.000,85,11093995,13245,0,1711329785,13005.45718443,147.3218117400029,53513.55333504 2024-03-25,01:23:07.000,85,11093988,13485,0,1711329786,13005.47739336,147.30771348000417,53513.67211608 2024-03-25,01:23:08.000,85,11094019,13685,0,1711329787,13005.497602290001,147.29361521999817,53513.74198728 2024-03-25,01:23:09.000,85,11094020,13645,0,1711329788,13005.484129669996,147.2724678300001,53513.81185848 2024-03-25,01:23:10.000,85,11093998,13445,0,1711329789,13005.490865979991,147.28656608999881,53513.93762664 2024-03-25,01:23:11.000,85,11093996,13205,0,1711329790,13005.450448119991,147.26541870000074,53514.070381920006 2024-03-25,01:23:12.000,85,11093970,13245,0,1711329791,13005.423502879996,147.26541870000074,53514.17518872 2024-03-25,01:23:13.000,85,11093963,13365,0,1711329792,13005.430239189991,147.32886087000225,53514.2031372 2024-03-25,01:23:14.000,85,11094027,13365,0,1711329793,13005.41003025999,147.32886087000225,53514.286982640006 2024-03-25,01:23:15.000,85,11093999,13205,0,1711329794,13005.34940346999,147.34295913000096,53514.36384096 2024-03-25,01:23:16.000,85,11094044,13405,0,1711329795,13005.27530406,147.3006643500048,53514.46864776 2024-03-25,01:23:17.000,85,11093963,13245,0,1711329796,13005.221413579995,147.3711556499984,53514.53153184 2024-03-25,01:23:18.000,85,11094050,13245,0,1711329797,13005.180995719995,147.3711556499984,53514.622364400006 2024-03-25,01:23:19.000,85,11093994,13285,0,1711329798,13005.120368929995,147.41345043000183,53514.7271712 2024-03-25,01:23:20.000,85,11094066,13365,0,1711329799,13005.02606058999,147.40640130000247,53514.77608104 2024-03-25,01:23:21.000,85,11093966,13525,0,1711329800,13004.98564272999,147.44869607999863,53514.87390072 2024-03-25,01:23:22.000,85,11094006,13485,0,1711329801,13004.877861769994,147.46279434000462,53514.936784800004 2024-03-25,01:23:23.000,85,11093948,13445,0,1711329802,13004.803762359988,147.44869607999863,53514.97870752001 2024-03-25,01:23:24.000,85,11093960,13365,0,1711329803,13004.716190329993,147.3993521700031,53515.03460448 2024-03-25,01:23:25.000,85,11094050,13525,0,1711329804,13004.662299850002,147.41345043000183,53515.174346880005 2024-03-25,01:23:26.000,85,11093995,13525,0,1711329805,13004.554518889992,147.39230304000375,53515.293127920006 2024-03-25,01:23:27.000,85,11094052,13285,0,1711329806,13004.473683169992,147.3711556499984,53515.33505064001 2024-03-25,01:23:28.000,85,11094027,13285,0,1711329807,13004.345693279996,147.3993521700031,53515.41889608 2024-03-25,01:23:29.000,85,11094006,13645,0,1711329808,13004.224439699996,147.3852539100044,53515.43287032001 2024-03-25,01:23:30.000,85,11094042,13405,0,1711329809,13004.11665874,147.3993521700031,53515.5656256 2024-03-25,01:23:31.000,85,11094011,13405,0,1711329810,13003.97519623,147.44164694999927,53515.59357408 2024-03-25,01:23:32.000,85,11094043,13485,0,1711329811,13003.87415158,147.3852539100044,53515.69838088001 2024-03-25,01:23:33.000,85,11093990,13325,0,1711329812,13003.773106929999,147.39230304000375,53515.775239200004 2024-03-25,01:23:34.000,85,11093975,13165,0,1711329813,13003.604699179989,147.4204995600012,53515.81716192001 2024-03-25,01:23:35.000,85,11093940,13765,0,1711329814,13003.490181909998,147.4345978199999,53515.93594296001 2024-03-25,01:23:36.000,85,11094042,13525,0,1711329815,13003.402609880002,147.46279434000462,53515.99183992 2024-03-25,01:23:37.000,85,11093991,13285,0,1711329816,13003.240938440002,147.45574520999799,53516.04074976 2024-03-25,01:23:38.000,85,11093979,13445,0,1711329817,13003.133157479991,147.4839417300027,53516.17350504001 2024-03-25,01:23:39.000,85,11094017,13525,0,1711329818,13003.025376519996,147.42754869000055,53516.229402000004 2024-03-25,01:23:40.000,85,11094033,13365,0,1711329819,13002.93106817999,147.46984347000398,53516.32023456001 2024-03-25,01:23:41.000,85,11094016,13245,0,1711329820,13002.80981459999,147.45574520999799,53516.36914440001 2024-03-25,01:23:42.000,85,11094026,13525,0,1711329821,13002.75592412,147.46279434000462,53516.43202848 2024-03-25,01:23:43.000,85,11093982,13285,0,1711329822,13002.70876994999,147.47689260000334,53516.53683528001 2024-03-25,01:23:44.000,85,11094003,13605,0,1711329823,13002.641406849994,147.41345043000183,53516.64164208 2024-03-25,01:23:45.000,85,11094024,13405,0,1711329824,13002.621197919994,147.3852539100044,53516.72548752001 2024-03-25,01:23:46.000,85,11094021,13565,0,1711329825,13002.594252679999,147.32886087000225,53516.81632008 2024-03-25,01:23:47.000,85,11094075,13605,0,1711329826,13002.506680649989,147.27951695999946,53516.900165520005 2024-03-25,01:23:48.000,85,11093981,13245,0,1711329827,13002.486471719989,147.22312392000458,53516.99099808001 2024-03-25,01:23:49.000,85,11094033,13485,0,1711329828,13002.432581239998,147.20197652999923,53517.02593368 2024-03-25,01:23:50.000,85,11094004,13245,0,1711329829,13002.365218139988,147.16673088000243,53517.15170184 2024-03-25,01:23:51.000,85,11094024,13245,0,1711329830,13002.277646109993,147.13853435999772,53517.235547280005 2024-03-25,01:23:52.000,85,11093980,13525,0,1711329831,13002.203546700002,147.0750921900035,53517.26349576 2024-03-25,01:23:53.000,85,11094048,13685,0,1711329832,13002.122710980002,146.9764043699979,53517.354328320005 2024-03-25,01:23:54.000,85,11094035,13285,0,1711329833,13002.048611569997,146.92001133000304,53517.3822768 2024-03-25,01:23:55.000,85,11093996,13245,0,1711329834,13001.927357989996,146.8636182900009,53517.48009648 2024-03-25,01:23:56.000,85,11094029,13085,0,1711329835,13001.833049649991,146.79312699000002,53517.58490328001 2024-03-25,01:23:57.000,85,11094015,13485,0,1711329836,13001.725268689996,146.680340910003,53517.64778736 2024-03-25,01:23:58.000,85,11094008,13405,0,1711329837,13001.624224039995,146.60280048000277,53517.738619920005 2024-03-25,01:23:59.000,85,11093970,13165,0,1711329838,13001.51644308,146.50411266000447,53517.73163280001 2024-03-25,01:24:00.000,85,11093983,13205,0,1711329839,13001.46928890999,146.4054248399989,53517.80150400001 2024-03-25,01:24:01.000,85,11094049,13645,0,1711329840,13001.273935919999,146.3208352799993,53517.906310800005 2024-03-25,01:24:02.000,85,11094010,13405,0,1711329841,13001.112264479998,146.26444224000443,53517.91329792 2024-03-25,01:24:03.000,85,11094013,13765,0,1711329842,13000.997747209993,146.10231225000462,53517.98316912 2024-03-25,01:24:04.000,85,11093986,13525,0,1711329843,13000.782185290002,146.03182095000375,53518.0809888 2024-03-25,01:24:05.000,85,11093989,13885,0,1711329844,13000.654195399991,145.96837878000224,53518.122911520004 2024-03-25,01:24:06.000,85,11094029,13525,0,1711329845,13000.505996579996,145.88378922000265,53518.16483424001 2024-03-25,01:24:07.000,85,11093996,13565,0,1711329846,13000.29043465999,145.82034705000115,53518.27662816 2024-03-25,01:24:08.000,85,11094011,13245,0,1711329847,13000.061400119994,145.74985575000028,53518.28361528001 2024-03-25,01:24:09.000,85,11093985,13405,0,1711329848,12999.899728679993,145.70756097000412,53518.31855088 2024-03-25,01:24:10.000,85,11093980,13525,0,1711329849,12999.684166760002,145.68641357999877,53518.33951224 2024-03-25,01:24:11.000,85,11093969,13685,0,1711329850,12999.468604839996,145.62297141000454,53518.44431904 2024-03-25,01:24:12.000,85,11094009,13245,0,1711329851,12999.266515539995,145.62297141000454,53518.458293280004 2024-03-25,01:24:13.000,85,11093992,13485,0,1711329852,12999.084635169995,145.6159222799979,53518.577074320005 2024-03-25,01:24:14.000,85,11093990,13125,0,1711329853,12998.855600629999,145.6159222799979,53518.625984160004 2024-03-25,01:24:15.000,85,11094003,13765,0,1711329854,12998.693929189998,145.62297141000454,53518.65393264 2024-03-25,01:24:16.000,85,11093969,13085,0,1711329855,12998.437949409992,145.6300205400039,53518.625984160004 2024-03-25,01:24:17.000,85,11093958,13485,0,1711329856,12998.262805350001,145.65821706000133,53518.695855360005 2024-03-25,01:24:18.000,85,11094010,13285,0,1711329857,12998.07418866999,145.73575749000156,53518.793675040004 2024-03-25,01:24:19.000,85,11093988,13245,0,1711329858,12997.865363059995,145.77100313999836,53518.75873944001 2024-03-25,01:24:20.000,85,11093964,13205,0,1711329859,12997.643064829994,145.80624879000243,53518.80066216 2024-03-25,01:24:21.000,85,11094011,13525,0,1711329860,12997.508338629988,145.89788748000137,53518.87752048 2024-03-25,01:24:22.000,85,11094018,13285,0,1711329861,12997.339930879993,145.98247704000096,53518.90546896001 2024-03-25,01:24:23.000,85,11093986,13405,0,1711329862,12997.205204680002,146.01772268999775,53518.9194432 2024-03-25,01:24:24.000,85,11094031,13205,0,1711329863,12997.097423719992,146.11641051000333,53518.94739168 2024-03-25,01:24:25.000,85,11094020,12845,0,1711329864,12997.023324310001,146.20100007000292,53518.99630152 2024-03-25,01:24:26.000,85,11093986,13725,0,1711329865,12996.929015969996,146.32788440999866,53519.031237120005 2024-03-25,01:24:27.000,85,11093969,13085,0,1711329866,12996.85491655999,146.4054248399989,53519.01726288 2024-03-25,01:24:28.000,85,11093977,13165,0,1711329867,12996.848180249995,146.51821092000318,53519.03822424 2024-03-25,01:24:29.000,85,11093952,13365,0,1711329868,12996.82123501,146.63804612999957,53519.06617272 2024-03-25,01:24:30.000,85,11093988,13125,0,1711329869,12996.80102608,146.73673394999787,53519.07315984001 2024-03-25,01:24:31.000,85,11093966,13485,0,1711329870,12996.78081715,146.80722524999874,53519.08713408 2024-03-25,01:24:32.000,85,11093963,13245,0,1711329871,12996.807762389995,146.96935523999855,53519.12206968001 2024-03-25,01:24:33.000,85,11093988,13325,0,1711329872,12996.83470762999,147.05394479999813,53519.15700528 2024-03-25,01:24:34.000,85,11094009,13285,0,1711329873,12996.848180249995,147.11738696999964,53519.13604392 2024-03-25,01:24:35.000,85,11094001,13565,0,1711329874,12996.929015969996,147.23017305000394,53519.10809544 2024-03-25,01:24:36.000,85,11094002,13205,0,1711329875,12996.989642759996,147.27951695999946,53519.13604392 2024-03-25,01:24:37.000,85,11094030,13165,0,1711329876,12997.036796929991,147.3993521700031,53519.13604392 2024-03-25,01:24:38.000,85,11093952,13765,0,1711329877,12997.124368960001,147.46984347000398,53519.11508256 2024-03-25,01:24:39.000,85,11094015,13325,0,1711329878,12997.178259439992,147.49803999000142,53519.10110832001 2024-03-25,01:24:40.000,85,11093991,12965,0,1711329879,12997.245622540002,147.5473839000042,53519.10809544 2024-03-25,01:24:41.000,85,11094045,13565,0,1711329880,12997.306249330002,147.56853129000228,53519.13604392 2024-03-25,01:24:42.000,85,11093974,13325,0,1711329881,12997.353403499998,147.59672780999972,53519.09412120001 2024-03-25,01:24:43.000,85,11093974,13565,0,1711329882,12997.400557669993,147.6319734600038,53519.10110832001 2024-03-25,01:24:44.000,85,11093974,13765,0,1711329883,12997.447711839988,147.58967868000036,53519.11508256 2024-03-25,01:24:45.000,85,11093947,13325,0,1711329884,12997.393821359998,147.63902259000315,53519.07315984001 2024-03-25,01:24:46.000,85,11093964,13245,0,1711329885,12997.346667190002,147.59672780999972,53519.06617272 2024-03-25,01:24:47.000,85,11093957,13605,0,1711329886,12997.366876120002,147.59672780999972,53519.12206968001 2024-03-25,01:24:48.000,85,11093998,13605,0,1711329887,12997.353403499998,147.56853129000228,53519.08713408 2024-03-25,01:24:49.000,85,11093981,13365,0,1711329888,12997.312985639997,147.55443303000357,53519.17796664 2024-03-25,01:24:50.000,85,11093983,13325,0,1711329889,12997.252358849997,147.49803999000142,53519.05219848001 2024-03-25,01:24:51.000,85,11094015,13285,0,1711329890,12997.158050509992,147.45574520999799,53519.0591856 2024-03-25,01:24:52.000,85,11094004,13125,0,1711329891,12997.077214789992,147.47689260000334,53519.06617272 2024-03-25,01:24:53.000,85,11093989,13365,0,1711329892,12997.043533240001,147.4345978199999,53519.00328864001 2024-03-25,01:24:54.000,85,11093960,13525,0,1711329893,12996.935752279991,147.3993521700031,53519.07315984001 2024-03-25,01:24:55.000,85,11093948,13325,0,1711329894,12996.868389179996,147.39230304000375,53519.031237120005 2024-03-25,01:24:56.000,85,11094008,13365,0,1711329895,12996.73366297999,147.3711556499984,53519.02425000001 2024-03-25,01:24:57.000,85,11093968,13565,0,1711329896,12996.666299879995,147.3711556499984,53518.982327280006 2024-03-25,01:24:58.000,85,11093991,13645,0,1711329897,12996.57199153999,147.3852539100044,53518.95437880001 2024-03-25,01:24:59.000,85,11093985,13365,0,1711329898,12996.444001649994,147.42754869000055,53518.9194432 2024-03-25,01:25:00.000,85,11093922,13245,0,1711329899,12996.329484379989,147.44164694999927,53518.94739168 2024-03-25,01:25:01.000,85,11093984,13245,0,1711329900,12996.214967109998,147.44869607999863,53518.9194432 2024-03-25,01:25:02.000,85,11094023,13685,0,1711329901,12996.086977220002,147.46984347000398,53518.94040456 2024-03-25,01:25:03.000,85,11093994,13565,0,1711329902,12996.012877809997,147.54033477000485,53518.96835304 2024-03-25,01:25:04.000,85,11093967,13285,0,1711329903,12995.864678990001,147.6319734600038,53518.89149472 2024-03-25,01:25:05.000,85,11093991,13405,0,1711329904,12995.716480169991,147.68836649999866,53518.82861064 2024-03-25,01:25:06.000,85,11094006,13485,0,1711329905,12995.588490279995,147.73771041000145,53518.849572 2024-03-25,01:25:07.000,85,11093974,13325,0,1711329906,12995.45376407999,147.83639822999976,53518.83559776001 2024-03-25,01:25:08.000,85,11094003,13165,0,1711329907,12995.366192049994,147.88574214000255,53518.83559776001 2024-03-25,01:25:09.000,85,11094005,13365,0,1711329908,12995.244938469994,147.93508604999806,53518.77271368 2024-03-25,01:25:10.000,85,11093998,13525,0,1711329909,12995.116948579998,148.0126264799983,53518.744765200005 2024-03-25,01:25:11.000,85,11093999,13285,0,1711329910,12994.995694999998,148.0760686499998,53518.73079096 2024-03-25,01:25:12.000,85,11094040,13285,0,1711329911,12994.887914040002,148.1747564699981,53518.63297128 2024-03-25,01:25:13.000,85,11093943,13285,0,1711329912,12994.766660460002,148.1888547300041,53518.674894 2024-03-25,01:25:14.000,85,11093963,13205,0,1711329913,12994.679088429992,148.25229689999833,53518.58406144 2024-03-25,01:25:15.000,85,11093971,13085,0,1711329914,12994.598252709991,148.30164081000112,53518.54912584001 2024-03-25,01:25:16.000,85,11093975,13485,0,1711329915,12994.470262819996,148.34393559000455,53518.5351516 2024-03-25,01:25:17.000,85,11094015,13685,0,1711329916,12994.35574554999,148.37918124000134,53518.55611296 2024-03-25,01:25:18.000,85,11093966,13245,0,1711329917,12994.268173519995,148.4355742800035,53518.49322888 2024-03-25,01:25:19.000,85,11094007,13525,0,1711329918,12994.17386517999,148.46377080000093,53518.479254640006 2024-03-25,01:25:20.000,85,11094019,13605,0,1711329919,12994.05261159999,148.45672167000157,53518.45130616001 2024-03-25,01:25:21.000,85,11093998,13205,0,1711329920,12993.978512189999,148.54131123000116,53518.43034480001 2024-03-25,01:25:22.000,85,11093995,13405,0,1711329921,12993.890940159989,148.56245861999923,53518.36746072 2024-03-25,01:25:23.000,85,11093991,13805,0,1711329922,12993.769686580003,148.5695077499986,53518.241692560005 2024-03-25,01:25:24.000,85,11093982,13845,0,1711329923,12993.661905619992,148.62590079000074,53518.192782720005 2024-03-25,01:25:25.000,85,11093994,13765,0,1711329924,12993.581069899992,148.6329499200001,53518.17182136 2024-03-25,01:25:26.000,85,11093999,13325,0,1711329925,12993.513706799997,148.6611464400048,53518.10195016 2024-03-25,01:25:27.000,85,11093998,13685,0,1711329926,12993.399189529991,148.68934296000225,53518.12989864 2024-03-25,01:25:28.000,85,11093974,13365,0,1711329927,12993.318353809991,148.70344122000097,53518.03207896 2024-03-25,01:25:29.000,85,11093958,13765,0,1711329928,12993.23751808999,148.6822938300029,53517.98316912 2024-03-25,01:25:30.000,85,11093975,13245,0,1711329929,12993.129737129995,148.67524470000353,53517.89233656 2024-03-25,01:25:31.000,85,11093987,13565,0,1711329930,12993.06237403,148.6963920900016,53517.8713752 2024-03-25,01:25:32.000,85,11094040,13365,0,1711329931,12992.98153831,148.63999904999946,53517.80150400001 2024-03-25,01:25:33.000,85,11094039,13605,0,1711329932,12992.907438899994,148.66819557000417,53517.75259416001 2024-03-25,01:25:34.000,85,11093981,13285,0,1711329933,12992.840075799999,148.68934296000225,53517.626826 2024-03-25,01:25:35.000,85,11093952,13205,0,1711329934,12992.840075799999,148.67524470000353,53517.61285176001 2024-03-25,01:25:36.000,85,11094024,13365,0,1711329935,12992.718822219998,148.63999904999946,53517.54996768 2024-03-25,01:25:37.000,85,11093979,13245,0,1711329936,12992.752503769989,148.6329499200001,53517.49407072001 2024-03-25,01:25:38.000,85,11093995,13645,0,1711329937,12992.685140669993,148.57655687999795,53517.45913512 2024-03-25,01:25:39.000,85,11094013,13605,0,1711329938,12992.698613289998,148.5342621000018,53517.37528968001 2024-03-25,01:25:40.000,85,11093983,13245,0,1711329939,12992.651459119988,148.52016384000308,53517.305418480006 2024-03-25,01:25:41.000,85,11093984,13485,0,1711329940,12992.637986499998,148.4708199300003,53517.29843136001 2024-03-25,01:25:42.000,85,11094036,13445,0,1711329941,12992.637986499998,148.4708199300003,53517.20061168 2024-03-25,01:25:43.000,85,11093983,13285,0,1711329942,12992.685140669993,148.42147602000477,53517.14471472 2024-03-25,01:25:44.000,85,11093974,13285,0,1711329943,12992.637986499998,148.40737775999878,53517.088817760006 2024-03-25,01:25:45.000,85,11093997,13445,0,1711329944,12992.651459119988,148.40032862999942,53516.98401096 2024-03-25,01:25:46.000,85,11094052,13365,0,1711329945,12992.651459119988,148.3862303700007,53516.900165520005 2024-03-25,01:25:47.000,85,11094000,13565,0,1711329946,12992.644722809993,148.37918124000134,53516.84426856001 2024-03-25,01:25:48.000,85,11094031,13445,0,1711329947,12992.637986499998,148.39327950000006,53516.851255680005 2024-03-25,01:25:49.000,85,11093996,13485,0,1711329948,12992.624513879993,148.39327950000006,53516.732474640005 2024-03-25,01:25:50.000,85,11094009,13445,0,1711329949,12992.617777569998,148.40032862999942,53516.64164208 2024-03-25,01:25:51.000,85,11093969,13365,0,1711329950,12992.604304949993,148.42147602000477,53516.59273224 2024-03-25,01:25:52.000,85,11093988,13565,0,1711329951,12992.604304949993,148.4496725400022,53516.5438224 2024-03-25,01:25:53.000,85,11094024,13365,0,1711329952,12992.557150779998,148.51311471000372,53516.45298984 2024-03-25,01:25:54.000,85,11093991,13605,0,1711329953,12992.550414470003,148.52016384000308,53516.37613152 2024-03-25,01:25:55.000,85,11094061,13605,0,1711329954,12992.536941849998,148.60475340000266,53516.35517016 2024-03-25,01:25:56.000,85,11093997,13445,0,1711329955,12992.509996610002,148.6611464400048,53516.24337624001 2024-03-25,01:25:57.000,85,11093976,13645,0,1711329956,12992.503260299993,148.72458860999905,53516.131582320006 2024-03-25,01:25:58.000,85,11093995,13405,0,1711329957,12992.536941849998,148.82327643000463,53516.11760808 2024-03-25,01:25:59.000,85,11093989,13165,0,1711329958,12992.523469229993,148.943111640001,53516.04074976 2024-03-25,01:26:00.000,85,11094003,13325,0,1711329959,12992.483051369993,148.95720989999973,53515.97087856 2024-03-25,01:26:01.000,85,11093986,13445,0,1711329960,12992.503260299993,149.0277012000006,53515.914981600006 2024-03-25,01:26:02.000,85,11094004,13365,0,1711329961,12992.496523989998,149.10524163000082,53515.845110400005 2024-03-25,01:26:03.000,85,11093991,13285,0,1711329962,12992.530205540002,149.1898311900004,53515.78222632 2024-03-25,01:26:04.000,85,11093983,13365,0,1711329963,12992.509996610002,149.22507684000448,53515.75427784 2024-03-25,01:26:05.000,85,11094029,13565,0,1711329964,12992.509996610002,149.31671553000342,53515.68440664 2024-03-25,01:26:06.000,85,11093969,13365,0,1711329965,12992.570623399988,149.40835422000237,53515.59357408 2024-03-25,01:26:07.000,85,11093949,13605,0,1711329966,12992.543678159993,149.45064899999852,53515.57261272001 2024-03-25,01:26:08.000,85,11094004,13605,0,1711329967,12992.543678159993,149.5211402999994,53515.460818800006 2024-03-25,01:26:09.000,85,11094028,13565,0,1711329968,12992.530205540002,149.60572985999897,53515.41889608 2024-03-25,01:26:10.000,85,11093981,13525,0,1711329969,12992.536941849998,149.6832702899992,53515.37697336 2024-03-25,01:26:11.000,85,11094038,13525,0,1711329970,12992.543678159993,149.78195811000478,53515.293127920006 2024-03-25,01:26:12.000,85,11094005,13205,0,1711329971,12992.536941849998,149.80310550000286,53515.244218080006 2024-03-25,01:26:13.000,85,11094043,13405,0,1711329972,12992.523469229993,149.86654767000437,53515.13242416 2024-03-25,01:26:14.000,85,11093985,13525,0,1711329973,12992.469578750002,149.93703896999796,53515.06255296 2024-03-25,01:26:15.000,85,11093956,13525,0,1711329974,12992.462842439993,150.03572679000354,53515.006656000005 2024-03-25,01:26:16.000,85,11094036,13765,0,1711329975,12992.429160890002,150.12736548000248,53514.92979768001 2024-03-25,01:26:17.000,85,11094033,13885,0,1711329976,12992.422424579992,150.18375852000463,53514.887874960004 2024-03-25,01:26:18.000,85,11093997,13485,0,1711329977,12992.382006719992,150.24720068999886,53514.80402952 2024-03-25,01:26:19.000,85,11093953,13685,0,1711329978,12992.368534100002,150.31769198999973,53514.73415832001 2024-03-25,01:26:20.000,85,11093965,13485,0,1711329979,12992.348325170002,150.40228154999932,53514.63633864 2024-03-25,01:26:21.000,85,11093969,13845,0,1711329980,12992.429160890002,150.50801850000425,53514.601403040004 2024-03-25,01:26:22.000,85,11093947,13685,0,1711329981,12992.382006719992,150.5996571900032,53514.55948032 2024-03-25,01:26:23.000,85,11093981,13445,0,1711329982,12992.395479339997,150.70539414000086,53514.454673520006 2024-03-25,01:26:24.000,85,11094004,13405,0,1711329983,12992.429160890002,150.7970328299998,53514.32890536001 2024-03-25,01:26:25.000,85,11093993,13605,0,1711329984,12992.456106129997,150.86752413000067,53514.25204704 2024-03-25,01:26:26.000,85,11093989,13685,0,1711329985,12992.550414470003,150.95211369000026,53514.2031372 2024-03-25,01:26:27.000,85,11094011,13485,0,1711329986,12992.597568639998,151.07899803000328,53514.133266 2024-03-25,01:26:28.000,85,11094013,13325,0,1711329987,12992.671668049989,151.14948933000414,53514.049420560004 2024-03-25,01:26:29.000,85,11093982,13325,0,1711329988,12992.759240079999,151.22702976000437,53513.98653648 2024-03-25,01:26:30.000,85,11094023,13485,0,1711329989,12992.840075799999,151.32571758000267,53513.87474256001 2024-03-25,01:26:31.000,85,11093938,13365,0,1711329990,12992.968065689995,151.43145453000034,53513.81185848 2024-03-25,01:26:32.000,85,11094022,13165,0,1711329991,12993.089319269995,151.48079844000313,53513.76993576 2024-03-25,01:26:33.000,85,11093993,12965,0,1711329992,12993.20383654,151.57243713000207,53513.65814184001 2024-03-25,01:26:34.000,85,11093976,13565,0,1711329993,12993.372244289996,151.66407582000102,53513.595257760004 2024-03-25,01:26:35.000,85,11094027,13325,0,1711329994,12993.540652039992,151.73456712000188,53513.497438080005 2024-03-25,01:26:36.000,85,11094024,13565,0,1711329995,12993.655169309997,151.7980092900034,53513.45551536 2024-03-25,01:26:37.000,85,11094048,13085,0,1711329996,12993.843785989993,151.8332549400002,53513.37166992001 2024-03-25,01:26:38.000,85,11094011,13525,0,1711329997,12993.985248499994,151.91784449999977,53513.280837360006 2024-03-25,01:26:39.000,85,11094015,13605,0,1711329998,12994.19407410999,151.9601392800032,53513.231927520006 2024-03-25,01:26:40.000,85,11094031,13165,0,1711329999,12994.369218169995,152.03767971000343,53513.17603056 2024-03-25,01:26:41.000,85,11093990,13285,0,1711330000,12994.598252709991,152.07292536000023,53513.10615936001 2024-03-25,01:26:42.000,85,11094047,13405,0,1711330001,12994.786869390002,152.13636753000173,53513.07122376 2024-03-25,01:26:43.000,85,11093981,13165,0,1711330002,12994.955277139998,152.17161317999853,53512.994365440005 2024-03-25,01:26:44.000,85,11093995,13285,0,1711330003,12995.157366439998,152.22800622000068,53512.93846848001 2024-03-25,01:26:45.000,85,11094036,13445,0,1711330004,12995.325774189994,152.22095709000132,53512.826674560005 2024-03-25,01:26:46.000,85,11093991,13365,0,1711330005,12995.487445629995,152.2703010000041,53512.79872608001 2024-03-25,01:26:47.000,85,11093999,13245,0,1711330006,12995.649117069996,152.28439926000283,53512.72186776001 2024-03-25,01:26:48.000,85,11094015,13485,0,1711330007,12995.790579579996,152.3055466500009,53512.67295792 2024-03-25,01:26:49.000,85,11094001,13245,0,1711330008,12995.958987329992,152.36898882000241,53512.61706096 2024-03-25,01:26:50.000,85,11094028,13565,0,1711330009,12996.093713529997,152.36898882000241,53512.5262284 2024-03-25,01:26:51.000,85,11093986,13245,0,1711330010,12996.235176039998,152.3901362100005,53512.5262284 2024-03-25,01:26:52.000,85,11094000,13525,0,1711330011,12996.383374859994,152.37603795000177,53512.49827992 2024-03-25,01:26:53.000,85,11094085,13365,0,1711330012,12996.524837369994,152.4042344699992,53512.43539584001 2024-03-25,01:26:54.000,85,11093977,13525,0,1711330013,12996.686508809995,152.41833272999793,53512.372511760004 2024-03-25,01:26:55.000,85,11094013,13245,0,1711330014,12996.78081715,152.453578380002,53512.372511760004 2024-03-25,01:26:56.000,85,11093979,13485,0,1711330015,12996.915543349991,152.48177489999944,53512.31661480001 2024-03-25,01:26:57.000,85,11094017,13405,0,1711330016,12997.030060619996,152.52406968000287,53512.23975648 2024-03-25,01:26:58.000,85,11093995,13445,0,1711330017,12997.097423719992,152.5170205500035,53512.19783376001 2024-03-25,01:26:59.000,85,11094035,13405,0,1711330018,12997.171523129997,152.56636445999902,53512.12796256001 2024-03-25,01:27:00.000,85,11094004,13445,0,1711330019,12997.265831470002,152.64390488999925,53512.17687240001 2024-03-25,01:27:01.000,85,11093988,13445,0,1711330020,12997.346667190002,152.67210141000396,53512.13494968 2024-03-25,01:27:02.000,85,11094015,13325,0,1711330021,12997.461184459993,152.68619967000268,53512.11398832 2024-03-25,01:27:03.000,85,11093993,13525,0,1711330022,12997.501602319993,152.75669097000355,53512.058091360006 2024-03-25,01:27:04.000,85,11094026,13565,0,1711330023,12997.568965419989,152.77783836000162,53512.07905272001 2024-03-25,01:27:05.000,85,11093988,13605,0,1711330024,12997.636328519999,152.86947705000057,53512.0021944 2024-03-25,01:27:06.000,85,11093953,13605,0,1711330025,12997.663273759994,152.8835753099993,53511.988220160005 2024-03-25,01:27:07.000,85,11094038,13485,0,1711330026,12997.71042792999,152.93291922000208,53511.988220160005 2024-03-25,01:27:08.000,85,11094000,13685,0,1711330027,12997.723900549994,152.93996835000144,53511.96027168001 2024-03-25,01:27:09.000,85,11094024,13405,0,1711330028,12997.73063685999,152.97521399999823,53511.97424592 2024-03-25,01:27:10.000,85,11094055,13565,0,1711330029,12997.73063685999,153.02455791000102,53511.85546488 2024-03-25,01:27:11.000,85,11094034,13325,0,1711330030,12997.73063685999,153.05275442999846,53511.92533608 2024-03-25,01:27:12.000,85,11093984,13205,0,1711330031,12997.7575821,153.05275442999846,53511.90437472 2024-03-25,01:27:13.000,85,11093997,13405,0,1711330032,12997.75084578999,153.08800008000253,53511.80655504 2024-03-25,01:27:14.000,85,11094028,13605,0,1711330033,12997.71042792999,153.10209834000125,53511.820529280005 2024-03-25,01:27:15.000,85,11093998,13565,0,1711330034,12997.71042792999,153.13029485999868,53511.7576452 2024-03-25,01:27:16.000,85,11094031,13485,0,1711330035,12997.75084578999,153.13029485999868,53511.701748240004 2024-03-25,01:27:17.000,85,11094027,13565,0,1711330036,12997.744109479994,153.11619659999997,53511.687774 2024-03-25,01:27:18.000,85,11094025,13245,0,1711330037,12997.784527339994,153.14439312000468,53511.701748240004 2024-03-25,01:27:19.000,85,11094022,13365,0,1711330038,12997.79126364999,153.1091474700006,53511.6179028 2024-03-25,01:27:20.000,85,11094049,13605,0,1711330039,12997.83168150999,153.15144225000404,53511.6179028 2024-03-25,01:27:21.000,85,11094033,13925,0,1711330040,12997.83168150999,153.17258964000212,53511.603928560005 2024-03-25,01:27:22.000,85,11094044,13525,0,1711330041,12997.83168150999,153.1584913800034,53511.54803160001 2024-03-25,01:27:23.000,85,11094011,13445,0,1711330042,12997.83841782,153.16554051000276,53511.49213464 2024-03-25,01:27:24.000,85,11094015,13925,0,1711330043,12997.905780919995,153.16554051000276,53511.45719904001 2024-03-25,01:27:25.000,85,11094002,13565,0,1711330044,12997.91925354,153.13029485999868,53511.47816040001 2024-03-25,01:27:26.000,85,11094024,13805,0,1711330045,12997.93946247,153.14439312000468,53511.45021192 2024-03-25,01:27:27.000,85,11094007,13245,0,1711330046,12997.966407709995,153.1584913800034,53511.47117328 2024-03-25,01:27:28.000,85,11094065,13285,0,1711330047,12997.986616639995,153.16554051000276,53511.39431496 2024-03-25,01:27:29.000,85,11094034,13285,0,1711330048,12998.01356187999,153.14439312000468,53511.3733536 2024-03-25,01:27:30.000,85,11093994,13325,0,1711330049,12998.087661289996,153.14439312000468,53511.317456640005 2024-03-25,01:27:31.000,85,11094051,13525,0,1711330050,12998.06071605,153.1584913800034,53511.28252104 2024-03-25,01:27:32.000,85,11093983,13405,0,1711330051,12998.047243429995,153.17258964000212,53511.29649528 2024-03-25,01:27:33.000,85,11093950,13405,0,1711330052,12998.02029819,153.20078615999955,53511.2336112 2024-03-25,01:27:34.000,85,11093968,13205,0,1711330053,12998.00008926,153.17963877000147,53511.21264984001 2024-03-25,01:27:35.000,85,11094044,13325,0,1711330054,12997.99335294999,153.20078615999955,53511.21264984001 2024-03-25,01:27:36.000,85,11093993,13285,0,1711330055,12997.93946247,153.23603181000362,53511.198675600004 2024-03-25,01:27:37.000,85,11094005,13165,0,1711330056,12997.91251722999,153.27127746000042,53511.19168848001 2024-03-25,01:27:38.000,85,11094033,13485,0,1711330057,12997.865363059995,153.26422833000106,53511.149765760005 2024-03-25,01:27:39.000,85,11094036,13085,0,1711330058,12997.83841782,153.29947397999786,53511.163739999996 2024-03-25,01:27:40.000,85,11094003,13685,0,1711330059,12997.83168150999,153.24308094000298,53511.07989456 2024-03-25,01:27:41.000,85,11093987,13445,0,1711330060,12997.79799996,153.27832658999978,53511.11483016 2024-03-25,01:27:42.000,85,11094032,13645,0,1711330061,12997.75084578999,153.31357224000385,53511.10784304 2024-03-25,01:27:43.000,85,11093999,13565,0,1711330062,12997.723900549994,153.36996527999872,53511.10784304 2024-03-25,01:27:44.000,85,11094025,13285,0,1711330063,12997.723900549994,153.36291614999936,53511.09386880001 2024-03-25,01:27:45.000,85,11093985,13125,0,1711330064,12997.717164239999,153.35586702,53511.09386880001 2024-03-25,01:27:46.000,85,11093965,13565,0,1711330065,12997.703691619994,153.35586702,53511.08688168 2024-03-25,01:27:47.000,85,11094012,13285,0,1711330066,12997.683482689994,153.4052109300028,53511.030984720004 2024-03-25,01:27:48.000,85,11093984,13445,0,1711330067,12997.643064829994,153.38406354000472,53511.04495896001 2024-03-25,01:27:49.000,85,11094056,13045,0,1711330068,12997.656537449999,153.36996527999872,53511.00303624001 2024-03-25,01:27:50.000,85,11094040,13565,0,1711330069,12997.616119589999,153.38406354000472,53510.933165040005 2024-03-25,01:27:51.000,85,11094029,13205,0,1711330070,12997.622855899994,153.37701440999808,53510.94713928 2024-03-25,01:27:52.000,85,11093956,13405,0,1711330071,12997.595910659998,153.42635832000087,53510.989062 2024-03-25,01:27:53.000,85,11094040,13645,0,1711330072,12997.555492799998,153.4052109300028,53510.91220368 2024-03-25,01:27:54.000,85,11093999,13565,0,1711330073,12997.568965419989,153.4052109300028,53510.87726808001 2024-03-25,01:27:55.000,85,11094025,13685,0,1711330074,12997.542020179993,153.41226006000215,53510.89822944 2024-03-25,01:27:56.000,85,11094039,13525,0,1711330075,12997.535283869998,153.4193091900015,53510.83534536001 2024-03-25,01:27:57.000,85,11094051,13445,0,1711330076,12997.501602319993,153.36291614999936,53510.87028096 2024-03-25,01:27:58.000,85,11093937,13565,0,1711330077,12997.447711839988,153.36996527999872,53510.78643552001 2024-03-25,01:27:59.000,85,11094012,13325,0,1711330078,12997.440975529993,153.36291614999936,53510.73752568001 2024-03-25,01:28:00.000,85,11094013,13405,0,1711330079,12997.420766599993,153.36291614999936,53510.765474160005 2024-03-25,01:28:01.000,85,11093979,13725,0,1711330080,12997.387085050002,153.3206213700032,53510.716564320006 2024-03-25,01:28:02.000,85,11093990,13285,0,1711330081,12997.387085050002,153.28537571999914,53510.66765448001 2024-03-25,01:28:03.000,85,11094001,13405,0,1711330082,12997.312985639997,153.28537571999914,53510.660667359996 2024-03-25,01:28:04.000,85,11093976,13365,0,1711330083,12997.265831470002,153.27127746000042,53510.6047704 2024-03-25,01:28:05.000,85,11093986,13165,0,1711330084,12997.164786820002,153.23603181000362,53510.6047704 2024-03-25,01:28:06.000,85,11094019,13805,0,1711330085,12997.117632649992,153.28537571999914,53510.59079616001 2024-03-25,01:28:07.000,85,11093986,13485,0,1711330086,12997.077214789992,153.27127746000042,53510.5348992 2024-03-25,01:28:08.000,85,11094038,13565,0,1711330087,12997.009851689996,153.29947397999786,53510.50695072 2024-03-25,01:28:09.000,85,11093991,13445,0,1711330088,12996.908807039996,153.25013007000234,53510.47201512001 2024-03-25,01:28:10.000,85,11094010,13365,0,1711330089,12996.83470762999,153.2571792000017,53510.47201512001 2024-03-25,01:28:11.000,85,11094004,13165,0,1711330090,12996.74039929,153.20078615999955,53510.45105376001 2024-03-25,01:28:12.000,85,11093959,13645,0,1711330091,12996.706717739995,153.16554051000276,53510.42310528001 2024-03-25,01:28:13.000,85,11094010,13605,0,1711330092,12996.646090949995,153.13029485999868,53510.3951568 2024-03-25,01:28:14.000,85,11094002,13485,0,1711330093,12996.646090949995,153.08800008000253,53510.41611816 2024-03-25,01:28:15.000,85,11094019,13525,0,1711330094,12996.59220046999,153.02455791000102,53510.37419544001 2024-03-25,01:28:16.000,85,11094038,13325,0,1711330095,12996.545046299994,152.99636139000359,53510.37419544001 2024-03-25,01:28:17.000,85,11094007,13365,0,1711330096,12996.47094688999,152.8624279200012,53510.34624696 2024-03-25,01:28:18.000,85,11093981,13445,0,1711330097,12996.417056409999,152.83423140000377,53510.28336288001 2024-03-25,01:28:19.000,85,11093992,13285,0,1711330098,12996.376638549998,152.74259271000483,53510.31829848 2024-03-25,01:28:20.000,85,11094012,13525,0,1711330099,12996.322748069993,152.67210141000396,53510.325285599996 2024-03-25,01:28:21.000,85,11094035,13645,0,1711330100,12996.262121279993,152.58751185000438,53510.36720832 2024-03-25,01:28:22.000,85,11093951,13565,0,1711330101,12996.262121279993,152.44652925000264,53510.24842728 2024-03-25,01:28:23.000,85,11093996,13285,0,1711330102,12996.248648659988,152.34784143000434,53510.26938864 2024-03-25,01:28:24.000,85,11094035,13325,0,1711330103,12996.167812940002,152.2421044799994,53510.213491680006 2024-03-25,01:28:25.000,85,11093975,13605,0,1711330104,12996.140867699993,152.13636753000173,53510.19951744 2024-03-25,01:28:26.000,85,11094020,13325,0,1711330105,12996.066768290002,151.97423754000192,53510.16458184001 2024-03-25,01:28:27.000,85,11093992,13245,0,1711330106,12996.012877809997,151.8473531999989,53510.12964624 2024-03-25,01:28:28.000,85,11094011,13565,0,1711330107,12995.999405189992,151.6852232099991,53510.094710640005 2024-03-25,01:28:29.000,85,11093993,13485,0,1711330108,12995.938778399992,151.52309321999928,53510.06676216001 2024-03-25,01:28:30.000,85,11093991,13685,0,1711330109,12995.925305780002,151.38915975000418,53510.05977504 2024-03-25,01:28:31.000,85,11094020,13325,0,1711330110,12995.925305780002,151.19883323999966,53510.03182656 2024-03-25,01:28:32.000,85,11094000,13605,0,1711330111,12995.905096850001,151.0085067300024,53510.024839440004 2024-03-25,01:28:33.000,85,11093980,13365,0,1711330112,12995.891624229997,150.81113108999853,53509.93400688 2024-03-25,01:28:34.000,85,11094004,13045,0,1711330113,12995.864678990001,150.67014849000407,53509.92003264001 2024-03-25,01:28:35.000,85,11094015,13565,0,1711330114,12995.851206369996,150.47982197999954,53509.91304552 2024-03-25,01:28:36.000,85,11094029,13445,0,1711330115,12995.878151609992,150.31769198999973,53509.82920008001 2024-03-25,01:28:37.000,85,11093989,13245,0,1711330116,12995.830997439996,150.12736548000248,53509.79426448 2024-03-25,01:28:38.000,85,11094030,13365,0,1711330117,12995.864678990001,149.92294070999924,53509.73138040001 2024-03-25,01:28:39.000,85,11093984,13605,0,1711330118,12995.804052200001,149.71851594000327,53509.70343192001 2024-03-25,01:28:40.000,85,11093990,13485,0,1711330119,12995.804052200001,149.52818942999875,53509.654522079996 2024-03-25,01:28:41.000,85,11094007,13325,0,1711330120,12995.824261130001,149.36605943999893,53509.654522079996 2024-03-25,01:28:42.000,85,11093984,13285,0,1711330121,12995.797315889991,149.21802770999784,53509.61259936001 2024-03-25,01:28:43.000,85,11093960,12925,0,1711330122,12995.76363434,149.06294685000466,53509.6265736 2024-03-25,01:28:44.000,85,11093984,13525,0,1711330123,12995.709743859996,148.8796694699995,53509.542728160006 2024-03-25,01:28:45.000,85,11093983,13525,0,1711330124,12995.628908139995,148.7316377399984,53509.4518956 2024-03-25,01:28:46.000,85,11093989,13445,0,1711330125,12995.57501765999,148.56245861999923,53509.44490848001 2024-03-25,01:28:47.000,85,11094018,13165,0,1711330126,12995.548072419995,148.40737775999878,53509.423947120005 2024-03-25,01:28:48.000,85,11094039,13005,0,1711330127,12995.507654559995,148.2029529900028,53509.36805016001 2024-03-25,01:28:49.000,85,11093947,13245,0,1711330128,12995.447027769995,148.06901952000044,53509.31914032001 2024-03-25,01:28:50.000,85,11093999,13485,0,1711330129,12995.42008253,147.90688953000063,53509.256256240005 2024-03-25,01:28:51.000,85,11094028,13645,0,1711330130,12995.37966467,147.69541562999802,53509.21433352 2024-03-25,01:28:52.000,85,11093979,13605,0,1711330131,12995.31230156999,147.46279434000462,53509.16542368 2024-03-25,01:28:53.000,85,11093987,13485,0,1711330132,12995.258411089999,147.31476261000353,53509.1025396 2024-03-25,01:28:54.000,85,11093969,13365,0,1711330133,12995.224729539994,147.10328871000092,53509.10952672001 2024-03-25,01:28:55.000,85,11093972,13525,0,1711330134,12995.157366439998,146.92001133000304,53509.02568128 2024-03-25,01:28:56.000,85,11094016,13565,0,1711330135,12995.069794409988,146.72263568999915,53508.97677144 2024-03-25,01:28:57.000,85,11094000,13085,0,1711330136,12995.042849169993,146.56050569999934,53508.93484872 2024-03-25,01:28:58.000,85,11093976,13525,0,1711330137,12994.962013449993,146.349031800004,53508.87895176 2024-03-25,01:28:59.000,85,11093963,13285,0,1711330138,12994.894650349997,146.17985268000484,53508.851003280004 2024-03-25,01:29:00.000,85,11093965,13285,0,1711330139,12994.793605699997,146.03182095000375,53508.851003280004 2024-03-25,01:29:01.000,85,11093973,13605,0,1711330140,12994.726242600002,145.8132979200018,53508.753183600005 2024-03-25,01:29:02.000,85,11093958,13525,0,1711330141,12994.618461639991,145.63706967000326,53508.718248 2024-03-25,01:29:03.000,85,11093982,13365,0,1711330142,12994.551098539996,145.46789055000409,53508.69029952 2024-03-25,01:29:04.000,85,11093972,13285,0,1711330143,12994.45679019999,145.32690795000235,53508.634402560005 2024-03-25,01:29:05.000,85,11093968,13325,0,1711330144,12994.349009239995,145.16477796000254,53508.56453136 2024-03-25,01:29:06.000,85,11094002,13245,0,1711330145,12994.25470089999,145.05199187999824,53508.57151848 2024-03-25,01:29:07.000,85,11094021,13325,0,1711330146,12994.15365624999,144.91100928000378,53508.515621520004 2024-03-25,01:29:08.000,85,11093991,13205,0,1711330147,12994.05261159999,144.79822319999948,53508.45972456001 2024-03-25,01:29:09.000,85,11094005,13565,0,1711330148,12993.944830639994,144.66428973000438,53508.38286624 2024-03-25,01:29:10.000,85,11093959,13685,0,1711330149,12993.830313369988,144.5656019099988,53508.4038276 2024-03-25,01:29:11.000,85,11094020,13205,0,1711330150,12993.736005029998,144.47396321999986,53508.32696928 2024-03-25,01:29:12.000,85,11094005,13725,0,1711330151,12993.601278829992,144.3682262700022,53508.28504656 2024-03-25,01:29:13.000,85,11093962,13485,0,1711330152,12993.493497869997,144.29068584000197,53508.2640852 2024-03-25,01:29:14.000,85,11093980,13325,0,1711330153,12993.378980599991,144.21314541000174,53508.22216248001 2024-03-25,01:29:15.000,85,11094046,13365,0,1711330154,12993.291408569996,144.16380149999895,53508.18722688 2024-03-25,01:29:16.000,85,11094007,13285,0,1711330155,12993.190363919995,144.07921193999937,53508.16626552 2024-03-25,01:29:17.000,85,11093970,13765,0,1711330156,12993.11626450999,144.00167150999914,53508.131329920005 2024-03-25,01:29:18.000,85,11094000,13445,0,1711330157,12993.048901409995,143.93118020999827,53508.012548880004 2024-03-25,01:29:19.000,85,11093944,13365,0,1711330158,12993.05563771999,143.88888543000212,53507.99857464 2024-03-25,01:29:20.000,85,11093904,13765,0,1711330159,12992.968065689995,143.81839413000125,53507.97062616 2024-03-25,01:29:21.000,85,11094021,13565,0,1711330160,12992.93438413999,143.7620010899991,53507.85883224001 2024-03-25,01:29:22.000,85,11093999,13605,0,1711330161,12992.947856759994,143.7126571800036,53507.83787088001 2024-03-25,01:29:23.000,85,11093939,13365,0,1711330162,12992.95459306999,143.6633132700008,53507.87280648 2024-03-25,01:29:24.000,85,11093967,13205,0,1711330163,12992.988274619995,143.613969359998,53507.78896104001 2024-03-25,01:29:25.000,85,11094017,13085,0,1711330164,12993.02195617,143.55052719000378,53507.76799968001 2024-03-25,01:29:26.000,85,11094036,13405,0,1711330165,12993.028692479995,143.4518393699982,53507.71210272 2024-03-25,01:29:27.000,85,11093994,13365,0,1711330166,12993.10279189,143.40249546000268,53507.65620576 2024-03-25,01:29:28.000,85,11093981,13565,0,1711330167,12993.170154989995,143.36020067999925,53507.60729592 2024-03-25,01:29:29.000,85,11094034,13085,0,1711330168,12993.21730915999,143.30380764000438,53507.54441184 2024-03-25,01:29:30.000,85,11093980,13645,0,1711330169,12993.291408569996,143.24036547000287,53507.45357928001 2024-03-25,01:29:31.000,85,11094092,13445,0,1711330170,12993.365507980001,143.18397243000072,53507.46755352 2024-03-25,01:29:32.000,85,11094041,13605,0,1711330171,12993.486761560001,143.19807068999944,53507.43960504 2024-03-25,01:29:33.000,85,11093944,13285,0,1711330172,12993.560860969992,143.169874170002,53507.38370808001 2024-03-25,01:29:34.000,85,11093980,13605,0,1711330173,12993.641696689992,143.13462851999793,53507.362746720006 2024-03-25,01:29:35.000,85,11093988,13325,0,1711330174,12993.709059790002,143.11348112999985,53507.33479824001 2024-03-25,01:29:36.000,85,11094003,13125,0,1711330175,12993.776422889998,143.0570880899977,53507.28588840001 2024-03-25,01:29:37.000,85,11093934,13245,0,1711330176,12993.904412779993,143.03594069999963,53507.292875520005 2024-03-25,01:29:38.000,85,11093992,13285,0,1711330177,12993.991984809989,143.042989829999,53507.26492704001 2024-03-25,01:29:39.000,85,11094048,13845,0,1711330178,12994.066084219994,143.0218424400009,53507.25793992 2024-03-25,01:29:40.000,85,11093971,13405,0,1711330179,12994.11323838999,142.99364592000347,53507.20204296 2024-03-25,01:29:41.000,85,11094006,13485,0,1711330180,12994.15365624999,142.96544939999876,53507.20903008 2024-03-25,01:29:42.000,85,11093983,13405,0,1711330181,12994.25470089999,142.95135114000004,53507.1810816 2024-03-25,01:29:43.000,85,11094010,13485,0,1711330182,12994.24122828,142.88790896999853,53507.23697856001 2024-03-25,01:29:44.000,85,11093994,13765,0,1711330183,12994.288382449995,142.86676158000046,53507.174094480004 2024-03-25,01:29:45.000,85,11093968,13245,0,1711330184,12994.29511875999,142.8244668000043,53507.14614600001 2024-03-25,01:29:46.000,85,11094014,13405,0,1711330185,12994.26143721,142.76807376000215,53507.195055840006 2024-03-25,01:29:47.000,85,11093972,13325,0,1711330186,12994.25470089999,142.70463159000064,53507.16710736001 2024-03-25,01:29:48.000,85,11093981,13325,0,1711330187,12994.27490982999,142.66938594000385,53507.13217176 2024-03-25,01:29:49.000,85,11093993,13445,0,1711330188,12994.27490982999,142.6129929000017,53507.09723616001 2024-03-25,01:29:50.000,85,11093994,13245,0,1711330189,12994.26143721,142.55659985999955,53507.08326192 2024-03-25,01:29:51.000,85,11094041,13645,0,1711330190,12994.27490982999,142.4508629100019,53507.0413392 2024-03-25,01:29:52.000,85,11093987,13165,0,1711330191,12994.26143721,142.3169294399995,53507.0413392 2024-03-25,01:29:53.000,85,11093976,13685,0,1711330192,12994.30185507,142.24643813999865,53507.0413392 2024-03-25,01:29:54.000,85,11093997,13365,0,1711330193,12994.31532768999,142.19709423000313,53507.04832632001 2024-03-25,01:29:55.000,85,11093997,13325,0,1711330194,12994.328800309995,142.14775032000034,53506.98544224 2024-03-25,01:29:56.000,85,11094006,13365,0,1711330195,12994.308591379995,142.09840641000483,53506.92255816 2024-03-25,01:29:57.000,85,11094000,13445,0,1711330196,12994.38269079,142.0561116300014,53506.92954528001 2024-03-25,01:29:58.000,85,11093998,13565,0,1711330197,12994.41637233999,141.98562033000053,53506.91557104 2024-03-25,01:29:59.000,85,11094011,13565,0,1711330198,12994.44331758,141.9715220700018,53506.90159680001 2024-03-25,01:30:00.000,85,11094038,13645,0,1711330199,12994.44331758,141.95037468000373,53506.90159680001 2024-03-25,01:30:01.000,85,11093956,13525,0,1711330200,12994.490471749996,141.9080799000003,53506.87364832 2024-03-25,01:30:02.000,85,11094035,13525,0,1711330201,12994.490471749996,141.91512902999966,53506.89460968 2024-03-25,01:30:03.000,85,11094075,13285,0,1711330202,12994.530889609996,141.87988338000287,53506.88063544001 2024-03-25,01:30:04.000,85,11093992,13805,0,1711330203,12994.571307469996,141.87988338000287,53506.81775136 2024-03-25,01:30:05.000,85,11093990,13925,0,1711330204,12994.658879499992,141.88693251000223,53506.81775136 2024-03-25,01:30:06.000,85,11094003,13765,0,1711330205,12994.746451530002,141.85168685999815,53506.82473848 2024-03-25,01:30:07.000,85,11094029,13445,0,1711330206,12994.759924149992,141.83758859999944,53506.83172560001 2024-03-25,01:30:08.000,85,11093991,13245,0,1711330207,12994.827287250002,141.83053947000008,53506.79679 2024-03-25,01:30:09.000,85,11094011,13605,0,1711330208,12994.874441419997,141.81644121000136,53506.81076424001 2024-03-25,01:30:10.000,85,11094039,13525,0,1711330209,12994.962013449993,141.86578512000415,53506.82473848 2024-03-25,01:30:11.000,85,11094017,13485,0,1711330210,12995.076530719998,141.8728342500035,53506.79679 2024-03-25,01:30:12.000,85,11094034,13165,0,1711330211,12995.184311679994,141.92922728999838,53506.80377712001 2024-03-25,01:30:13.000,85,11094054,13765,0,1711330212,12995.29209263999,141.97857120000117,53506.77582864 2024-03-25,01:30:14.000,85,11094017,13445,0,1711330213,12995.3998736,142.06316076000076,53506.83172560001 2024-03-25,01:30:15.000,85,11094027,13365,0,1711330214,12995.52112718,142.14775032000034,53506.81775136 2024-03-25,01:30:16.000,85,11094021,13485,0,1711330215,12995.67606230999,142.2393890099993,53506.81076424001 2024-03-25,01:30:17.000,85,11094036,13685,0,1711330216,12995.864678990001,142.32397856999887,53506.81076424001 2024-03-25,01:30:18.000,85,11094012,13445,0,1711330217,12996.066768290002,142.42266639000445,53506.838712720004 2024-03-25,01:30:19.000,85,11094023,13365,0,1711330218,12996.255384969998,142.54250160000083,53506.8666612 2024-03-25,01:30:20.000,85,11094037,13245,0,1711330219,12996.477683199999,142.68348420000257,53506.87364832 2024-03-25,01:30:21.000,85,11093973,13405,0,1711330220,12996.646090949995,142.81741766999767,53506.90159680001 2024-03-25,01:30:22.000,85,11094072,13165,0,1711330221,12996.86165287,142.9231546200026,53506.957493760005 2024-03-25,01:30:23.000,85,11093990,13525,0,1711330222,12997.110896339997,143.08528461000242,53506.89460968 2024-03-25,01:30:24.000,85,11094018,13565,0,1711330223,12997.326458260002,143.26151286000095,53506.99242936 2024-03-25,01:30:25.000,85,11094024,13365,0,1711330224,12997.521811249993,143.39544633000332,53507.03435208 2024-03-25,01:30:26.000,85,11093999,13445,0,1711330225,12997.737373169999,143.52233066999906,53507.05531344 2024-03-25,01:30:27.000,85,11093989,13405,0,1711330226,12997.97988033,143.628067620004,53507.09723616001 2024-03-25,01:30:28.000,85,11093985,13485,0,1711330227,12998.195442249991,143.80429587000253,53507.08326192 2024-03-25,01:30:29.000,85,11094005,13525,0,1711330228,12998.417740479992,143.9100328200002,53507.15313312 2024-03-25,01:30:30.000,85,11093976,13245,0,1711330229,12998.592884539998,144.01576976999786,53507.18806872001 2024-03-25,01:30:31.000,85,11093966,13445,0,1711330230,12998.761292289993,144.1567523699996,53507.21601720001 2024-03-25,01:30:32.000,85,11094025,13285,0,1711330231,12998.983590519994,144.29068584000197,53507.30684976001 2024-03-25,01:30:33.000,85,11094001,13525,0,1711330232,12999.15199826999,144.38937366000027,53507.27890128 2024-03-25,01:30:34.000,85,11094052,13445,0,1711330233,12999.306933399996,144.52330713000265,53507.35575960001 2024-03-25,01:30:35.000,85,11094014,13685,0,1711330234,12999.515759009992,144.63609320999967,53507.34877248 2024-03-25,01:30:36.000,85,11093944,13645,0,1711330235,12999.630276279997,144.68543712000246,53507.362746720006 2024-03-25,01:30:37.000,85,11094004,13565,0,1711330236,12999.805420340002,144.80527232999884,53507.3906952 2024-03-25,01:30:38.000,85,11093967,13285,0,1711330237,12999.953619159998,144.88281275999907,53507.44659216 2024-03-25,01:30:39.000,85,11094063,13525,0,1711330238,13000.081609049994,144.99559884000337,53507.50248912001 2024-03-25,01:30:40.000,85,11094002,13245,0,1711330239,13000.155708459999,145.05904101000488,53507.48152776001 2024-03-25,01:30:41.000,85,11093952,13205,0,1711330240,13000.25675311,145.18592535000062,53507.5653732 2024-03-25,01:30:42.000,85,11093998,13445,0,1711330241,13000.384742999995,145.2211710000047,53507.5653732 2024-03-25,01:30:43.000,85,11094043,13205,0,1711330242,13000.45884241,145.31280969000363,53507.579347440005 2024-03-25,01:30:44.000,85,11094029,13485,0,1711330243,13000.55315074999,145.39035012000386,53507.55838608 2024-03-25,01:30:45.000,85,11093990,13165,0,1711330244,13000.607041229996,145.40444838000258,53507.68415424 2024-03-25,01:30:46.000,85,11094032,13165,0,1711330245,13000.681140640001,145.47493968000344,53507.698128480006 2024-03-25,01:30:47.000,85,11094022,13485,0,1711330246,13000.741767430001,145.53133271999832,53507.75402544 2024-03-25,01:30:48.000,85,11094001,13485,0,1711330247,13000.842812080002,145.6159222799979,53507.747038320005 2024-03-25,01:30:49.000,85,11094015,13085,0,1711330248,13000.863021010002,145.70051184000476,53507.7749868 2024-03-25,01:30:50.000,85,11093989,13405,0,1711330249,13000.896702559992,145.71461010000348,53507.85184512 2024-03-25,01:30:51.000,85,11094037,13285,0,1711330250,13000.970801969997,145.77805226999772,53507.865819360006 2024-03-25,01:30:52.000,85,11094012,13605,0,1711330251,13001.038165069993,145.8273961800005,53507.89376784 2024-03-25,01:30:53.000,85,11093957,13285,0,1711330252,13001.105528169988,145.85559269999794,53507.93569056001 2024-03-25,01:30:54.000,85,11094040,13485,0,1711330253,13001.145946029988,145.86264183000458,53507.99158752 2024-03-25,01:30:55.000,85,11093966,13325,0,1711330254,13001.213309129998,145.890838350002,53508.04748448 2024-03-25,01:30:56.000,85,11094026,13405,0,1711330255,13001.226781749989,145.9119857400001,53508.06844584 2024-03-25,01:30:57.000,85,11094019,13325,0,1711330256,13001.273935919999,145.94723139000416,53508.131329920005 2024-03-25,01:30:58.000,85,11094050,13445,0,1711330257,13001.280672229994,145.98247704000096,53508.13831704 2024-03-25,01:30:59.000,85,11094023,13365,0,1711330258,13001.307617469989,146.0388700800031,53508.24312384001 2024-03-25,01:31:00.000,85,11093994,13605,0,1711330259,13001.32782639999,146.08116485999926,53508.250110960005 2024-03-25,01:31:01.000,85,11094044,13565,0,1711330260,13001.354771639999,146.11641051000333,53508.21517536 2024-03-25,01:31:02.000,85,11094009,13285,0,1711330261,13001.32782639999,146.19395094000356,53508.27805944 2024-03-25,01:31:03.000,85,11094010,13885,0,1711330262,13001.32782639999,146.222147460001,53508.299020800005 2024-03-25,01:31:04.000,85,11093989,13565,0,1711330263,13001.354771639999,146.2714913700038,53508.34094352001 2024-03-25,01:31:05.000,85,11093984,13765,0,1711330264,13001.341299019994,146.34198267000465,53508.38985336001 2024-03-25,01:31:06.000,85,11093997,13125,0,1711330265,13001.361507949994,146.41952310000488,53508.43876320001 2024-03-25,01:31:07.000,85,11094005,13485,0,1711330266,13001.334562709999,146.44067049000296,53508.39684048 2024-03-25,01:31:08.000,85,11094006,13325,0,1711330267,13001.307617469989,146.52526005000254,53508.37587912 2024-03-25,01:31:09.000,85,11094000,13405,0,1711330268,13001.287408539989,146.57460395999806,53508.466711680005 2024-03-25,01:31:10.000,85,11094003,13405,0,1711330269,13001.321090089994,146.65214438999828,53508.48767304001 2024-03-25,01:31:11.000,85,11094024,13365,0,1711330270,13001.354771639999,146.70148830000107,53508.536582880006 2024-03-25,01:31:12.000,85,11094020,13645,0,1711330271,13001.341299019994,146.75083221000386,53508.585492720005 2024-03-25,01:31:13.000,85,11093979,13605,0,1711330272,13001.374980569999,146.7790287300013,53508.59247984 2024-03-25,01:31:14.000,85,11094025,13685,0,1711330273,13001.401925809994,146.78607786000066,53508.6134412 2024-03-25,01:31:15.000,85,11094056,13605,0,1711330274,13001.44907997999,146.83542177000345,53508.66933816 2024-03-25,01:31:16.000,85,11093973,13205,0,1711330275,13001.50970676999,146.8636182900009,53508.634402560005 2024-03-25,01:31:17.000,85,11093994,13725,0,1711330276,13001.53665201,146.88476567999896,53508.69029952 2024-03-25,01:31:18.000,85,11093997,13685,0,1711330277,13001.59054248999,146.95525697999983,53508.65536392001 2024-03-25,01:31:19.000,85,11094015,13805,0,1711330278,13001.604015109995,146.96935523999855,53508.71126088 2024-03-25,01:31:20.000,85,11093980,13765,0,1711330279,13001.65790559,147.01165002000198,53508.74619648001 2024-03-25,01:31:21.000,85,11093978,13885,0,1711330280,13001.684850829995,147.03984653999942,53508.69728664001 2024-03-25,01:31:22.000,85,11093999,13645,0,1711330281,13001.69832345,147.08214132000285,53508.74619648001 2024-03-25,01:31:23.000,85,11094036,13925,0,1711330282,13001.745477619996,147.124436099999,53508.73222224 2024-03-25,01:31:24.000,85,11093990,13525,0,1711330283,13001.75895024,147.16673088000243,53508.74619648001 2024-03-25,01:31:25.000,85,11094013,13645,0,1711330284,13001.772422859991,147.20197652999923,53508.79510632001 2024-03-25,01:31:26.000,85,11093998,13605,0,1711330285,13001.69158713999,147.24427131000266,53508.80908056 2024-03-25,01:31:27.000,85,11094028,13325,0,1711330286,13001.69158713999,147.32886087000225,53508.79510632001 2024-03-25,01:31:28.000,85,11094008,13525,0,1711330287,13001.63096034999,147.37820477999776,53508.7881192 2024-03-25,01:31:29.000,85,11094056,13245,0,1711330288,13001.57033355999,147.44869607999863,53508.81606768001 2024-03-25,01:31:30.000,85,11093995,13365,0,1711330289,13001.502970459995,147.56853129000228,53508.7881192 2024-03-25,01:31:31.000,85,11094006,13125,0,1711330290,13001.42887104999,147.60377693999908,53508.79510632001 2024-03-25,01:31:32.000,85,11094043,13005,0,1711330291,13001.32782639999,147.69541562999802,53508.8579904 2024-03-25,01:31:33.000,85,11093997,13165,0,1711330292,13001.280672229994,147.77295605999825,53508.851003280004 2024-03-25,01:31:34.000,85,11094016,13365,0,1711330293,13001.186363889989,147.81525084000168,53508.81606768001 2024-03-25,01:31:35.000,85,11094025,12925,0,1711330294,13001.145946029988,147.87164388000383,53508.89292600001 2024-03-25,01:31:36.000,85,11094006,13125,0,1711330295,13001.071846619998,147.9280369199987,53508.851003280004 2024-03-25,01:31:37.000,85,11094036,13365,0,1711330296,13000.991010899997,148.01967560999765,53508.851003280004 2024-03-25,01:31:38.000,85,11094018,13325,0,1711330297,13000.869757319997,148.040823000003,53508.8579904 2024-03-25,01:31:39.000,85,11094056,12965,0,1711330298,13000.782185290002,148.040823000003,53508.86497752001 2024-03-25,01:31:40.000,85,11094016,13285,0,1711330299,13000.701349570001,148.03377387000364,53508.81606768001 2024-03-25,01:31:41.000,85,11094029,13325,0,1711330300,13000.58009599,148.03377387000364,53508.82305480001 2024-03-25,01:31:42.000,85,11093966,13245,0,1711330301,13000.505996579996,148.01967560999765,53508.83702904 2024-03-25,01:31:43.000,85,11093982,13485,0,1711330302,13000.384742999995,147.96328257000278,53508.802093440005 2024-03-25,01:31:44.000,85,11093999,13365,0,1711330303,13000.303907279995,147.87164388000383,53508.81606768001 2024-03-25,01:31:45.000,85,11094002,13445,0,1711330304,13000.14897214999,147.80820171000232,53508.77414496001 2024-03-25,01:31:46.000,85,11093979,13405,0,1711330305,13000.027718569989,147.7447595400008,53508.718248 2024-03-25,01:31:47.000,85,11094022,13405,0,1711330306,12999.866047129988,147.65312085000187,53508.69029952 2024-03-25,01:31:48.000,85,11094027,13405,0,1711330307,12999.684166760002,147.49803999000142,53508.57151848 2024-03-25,01:31:49.000,85,11094029,13285,0,1711330308,12999.549440559997,147.3711556499984,53508.59946696 2024-03-25,01:31:50.000,85,11094048,13245,0,1711330309,12999.33387863999,147.2724678300001,53508.57850560001 2024-03-25,01:31:51.000,85,11094021,13325,0,1711330310,12999.15873458,147.15968175000307,53508.585492720005 2024-03-25,01:31:52.000,85,11094006,13485,0,1711330311,12998.97011789999,147.06099393000477,53508.50164728 2024-03-25,01:31:53.000,85,11093998,13405,0,1711330312,12998.774764909998,146.92001133000304,53508.466711680005 2024-03-25,01:31:54.000,85,11094001,13325,0,1711330313,12998.619829779993,146.82132351000473,53508.417801840005 2024-03-25,01:31:55.000,85,11094012,13405,0,1711330314,12998.411004169997,146.680340910003,53508.35491776 2024-03-25,01:31:56.000,85,11094044,13285,0,1711330315,12998.249332729996,146.55345656999998,53508.3339564 2024-03-25,01:31:57.000,85,11094010,13365,0,1711330316,12998.07418866999,146.44771962000232,53508.27805944 2024-03-25,01:31:58.000,85,11093980,13285,0,1711330317,12997.85862675,146.3701791900021,53508.25709808 2024-03-25,01:31:59.000,85,11093965,13525,0,1711330318,12997.69021899999,146.25034397999843,53508.201201120006 2024-03-25,01:32:00.000,85,11094041,13605,0,1711330319,12997.488129699988,146.1869018100042,53508.13831704 2024-03-25,01:32:01.000,85,11093960,13365,0,1711330320,12997.252358849997,146.05296834000183,53508.14530416001 2024-03-25,01:32:02.000,85,11093979,13205,0,1711330321,12997.036796929991,145.9754279100016,53508.14530416001 2024-03-25,01:32:03.000,85,11094016,13365,0,1711330322,12996.929015969996,145.9119857400001,53508.05447160001 2024-03-25,01:32:04.000,85,11093966,13445,0,1711330323,12996.706717739995,145.7921505300037,53507.99158752 2024-03-25,01:32:05.000,85,11094030,13405,0,1711330324,12996.55178260999,145.74985575000028,53507.97761328001 2024-03-25,01:32:06.000,85,11094050,13365,0,1711330325,12996.322748069993,145.64411880000262,53507.90774208001 2024-03-25,01:32:07.000,85,11094005,13405,0,1711330326,12996.147604010002,145.5806766300011,53507.90075496 2024-03-25,01:32:08.000,85,11093985,13485,0,1711330327,12995.992668879997,145.50313620000088,53507.78197392 2024-03-25,01:32:09.000,85,11093991,13645,0,1711330328,12995.804052200001,145.4326449,53507.76799968001 2024-03-25,01:32:10.000,85,11094007,13405,0,1711330329,12995.61543551999,145.39739925000322,53507.72607696 2024-03-25,01:32:11.000,85,11093991,13285,0,1711330330,12995.42008253,145.28461316999892,53507.677167120004 2024-03-25,01:32:12.000,85,11094068,13485,0,1711330331,12995.244938469994,145.18592535000062,53507.61428304 2024-03-25,01:32:13.000,85,11093992,13485,0,1711330332,12995.049585479988,145.1224831799991,53507.55139896001 2024-03-25,01:32:14.000,85,11094027,13125,0,1711330333,12994.854232489997,145.0237953600008,53507.55139896001 2024-03-25,01:32:15.000,85,11094029,13445,0,1711330334,12994.679088429992,144.91100928000378,53507.48152776001 2024-03-25,01:32:16.000,85,11093967,13445,0,1711330335,12994.45679019999,144.8264197200042,53507.48851488 2024-03-25,01:32:17.000,85,11093982,13525,0,1711330336,12994.308591379995,144.70658451000054,53507.41864368 2024-03-25,01:32:18.000,85,11094027,13405,0,1711330337,12994.1199747,144.65724059999775,53507.35575960001 2024-03-25,01:32:19.000,85,11094012,13525,0,1711330338,12993.944830639994,144.5797001700048,53507.27191416 2024-03-25,01:32:20.000,85,11094008,13125,0,1711330339,12993.756213959998,144.48101234999922,53507.21601720001 2024-03-25,01:32:21.000,85,11093989,13445,0,1711330340,12993.554124659997,144.34707888000412,53507.16012024 2024-03-25,01:32:22.000,85,11094062,13445,0,1711330341,12993.392453219996,144.24839105999854,53507.174094480004 2024-03-25,01:32:23.000,85,11094014,13485,0,1711330342,12993.20383654,144.1708506299983,53507.10422328 2024-03-25,01:32:24.000,85,11093997,13845,0,1711330343,12993.02195617,144.0369171600032,53507.04832632001 2024-03-25,01:32:25.000,85,11093976,13685,0,1711330344,12992.85354841999,143.90298369000084,53507.02037784001 2024-03-25,01:32:26.000,85,11094009,13325,0,1711330345,12992.624513879993,143.81839413000125,53507.02037784001 2024-03-25,01:32:27.000,85,11094027,13605,0,1711330346,12992.456106129997,143.64921501000208,53506.957493760005 2024-03-25,01:32:28.000,85,11094021,13325,0,1711330347,12992.280962069992,143.53642892999778,53506.957493760005 2024-03-25,01:32:29.000,85,11093972,13525,0,1711330348,12992.119290629991,143.4165937200014,53506.859674080006 2024-03-25,01:32:30.000,85,11093988,13405,0,1711330349,12991.93741025999,143.29675850999774,53506.859674080006 2024-03-25,01:32:31.000,85,11093982,13565,0,1711330350,12991.748793579995,143.08528461000242,53506.838712720004 2024-03-25,01:32:32.000,85,11093985,13285,0,1711330351,12991.573649519989,143.0077441800022,53506.76185440001 2024-03-25,01:32:33.000,85,11094041,13125,0,1711330352,12991.445659629993,142.86676158000046,53506.73390592001 2024-03-25,01:32:34.000,85,11093962,13205,0,1711330353,12991.344614979993,142.71168072,53506.68499608001 2024-03-25,01:32:35.000,85,11093968,13205,0,1711330354,12991.189679850002,142.57069811999827,53506.62909912 2024-03-25,01:32:36.000,85,11094015,13565,0,1711330355,12991.007799480001,142.43676465000317,53506.63608624001 2024-03-25,01:32:37.000,85,11093990,13165,0,1711330356,12990.873073279996,142.32397856999887,53506.58018928 2024-03-25,01:32:38.000,85,11094008,13365,0,1711330357,12990.76529232,142.19709423000313,53506.55922792 2024-03-25,01:32:39.000,85,11094001,13085,0,1711330358,12990.63730242999,142.12660293000226,53506.49634384001 2024-03-25,01:32:40.000,85,11094002,13325,0,1711330359,12990.52278516,141.98562033000053,53506.44743400001 2024-03-25,01:32:41.000,85,11094047,13365,0,1711330360,12990.45542205999,141.88693251000223,53506.39852416001 2024-03-25,01:32:42.000,85,11093981,13245,0,1711330361,12990.334168479989,141.81644121000136,53506.335640080004 2024-03-25,01:32:43.000,85,11094031,13285,0,1711330362,12990.219651209998,141.75299903999985,53506.36358856 2024-03-25,01:32:44.000,85,11094002,13205,0,1711330363,12990.105133939993,141.66840948000026,53506.31467872 2024-03-25,01:32:45.000,85,11093986,13405,0,1711330364,12990.017561909997,141.61906557000475,53506.36358856 2024-03-25,01:32:46.000,85,11094004,13445,0,1711330365,12989.943462499992,141.57677079000132,53506.24480752 2024-03-25,01:32:47.000,85,11093980,13325,0,1711330366,12989.916517259997,141.55562340000324,53506.286730240005 2024-03-25,01:32:48.000,85,11093950,13605,0,1711330367,12989.828945230001,141.54857427000388,53506.272756 2024-03-25,01:32:49.000,85,11093966,13285,0,1711330368,12989.754845819996,141.5344760099979,53506.24480752 2024-03-25,01:32:50.000,85,11093982,13445,0,1711330369,12989.727900580001,141.54152514000452,53506.26576888 2024-03-25,01:32:51.000,85,11094001,13445,0,1711330370,12989.660537479991,141.50627949000045,53506.22384616 2024-03-25,01:32:52.000,85,11094013,13165,0,1711330371,12989.62011961999,141.55562340000324,53506.17493632 2024-03-25,01:32:53.000,85,11094003,13485,0,1711330372,12989.54602021,141.61201643999811,53506.2028848 2024-03-25,01:32:54.000,85,11093934,13405,0,1711330373,12989.48539342,141.63316383000347,53506.2028848 2024-03-25,01:32:55.000,85,11093995,13325,0,1711330374,12989.39782138999,141.6613603500009,53506.20987192001 2024-03-25,01:32:56.000,85,11094018,13565,0,1711330375,12989.330458289995,141.66840948000026,53506.13301360001 2024-03-25,01:32:57.000,85,11093938,13045,0,1711330376,12989.222677329999,141.68250773999898,53506.167949200004 2024-03-25,01:32:58.000,85,11093983,13285,0,1711330377,12989.128368989994,141.7107042600037,53506.19589768 2024-03-25,01:32:59.000,85,11093946,13205,0,1711330378,12989.061005889998,141.7107042600037,53506.19589768 2024-03-25,01:33:00.000,85,11093991,13045,0,1711330379,12988.953224929988,141.71775339000305,53506.17493632 2024-03-25,01:33:01.000,85,11093987,13405,0,1711330380,12988.852180280002,141.7107042600037,53506.18192344001 2024-03-25,01:33:02.000,85,11093979,13405,0,1711330381,12988.710717770002,141.71775339000305,53506.14698784 2024-03-25,01:33:03.000,85,11093997,13365,0,1711330382,12988.609673120001,141.6613603500009,53506.06314240001 2024-03-25,01:33:04.000,85,11093987,13485,0,1711330383,12988.562518949991,141.59086905000004,53506.098078 2024-03-25,01:33:05.000,85,11094005,13325,0,1711330384,12988.461474299991,141.52742687999853,53506.119039360005 2024-03-25,01:33:06.000,85,11093994,13285,0,1711330385,12988.34022071999,141.47103384000366,53506.04916816 2024-03-25,01:33:07.000,85,11093994,13245,0,1711330386,12988.252648689995,141.3793951500047,53505.98628408 2024-03-25,01:33:08.000,85,11094022,13485,0,1711330387,12988.21896713999,141.32300211000256,53505.98628408 2024-03-25,01:33:09.000,85,11093989,13365,0,1711330388,12988.09771355999,141.18201951000083,53505.94436136001 2024-03-25,01:33:10.000,85,11094025,13765,0,1711330389,12987.969723669994,141.0692334300038,53505.88147728 2024-03-25,01:33:11.000,85,11094056,13325,0,1711330390,12987.895624259989,140.93529996000143,53505.86750304 2024-03-25,01:33:12.000,85,11093959,13525,0,1711330391,12987.828261159993,140.8225138800044,53505.86051592 2024-03-25,01:33:13.000,85,11093967,13405,0,1711330392,12987.707007579993,140.6956295400014,53505.81160608 2024-03-25,01:33:14.000,85,11094020,13325,0,1711330393,12987.632908170002,140.57579432999773,53505.734747760005 2024-03-25,01:33:15.000,85,11093951,13565,0,1711330394,12987.552072450002,140.448909990002,53505.748722 2024-03-25,01:33:16.000,85,11094005,13205,0,1711330395,12987.376928389996,140.27973087000282,53505.664876560004 2024-03-25,01:33:17.000,85,11094002,13565,0,1711330396,12987.2489385,140.16694478999852,53505.62994096001 2024-03-25,01:33:18.000,85,11093980,13365,0,1711330397,12987.195048019996,140.0189130600047,53505.65788944001 2024-03-25,01:33:19.000,85,11093974,13205,0,1711330398,12987.12768492,139.8920287200017,53505.6439152 2024-03-25,01:33:20.000,85,11093985,13245,0,1711330399,12987.0468492,139.7439969900006,53505.65090232 2024-03-25,01:33:21.000,85,11094004,13125,0,1711330400,12986.99969502999,139.6453091700023,53505.58103112 2024-03-25,01:33:22.000,85,11093973,13365,0,1711330401,12986.95927716999,139.50432657000056,53505.62295384 2024-03-25,01:33:23.000,85,11093935,13445,0,1711330402,12986.96601348,139.40563875000225,53505.5041728 2024-03-25,01:33:24.000,85,11094018,13365,0,1711330403,12986.972749789995,139.2999018000046,53505.54609552 2024-03-25,01:33:25.000,85,11094002,13565,0,1711330404,12986.972749789995,139.20826310999837,53505.54609552 2024-03-25,01:33:26.000,85,11094078,13285,0,1711330405,12987.013167649995,139.10957529000007,53505.55308264 2024-03-25,01:33:27.000,85,11093961,13405,0,1711330406,12987.06705813,139.01088747000176,53505.567056880005 2024-03-25,01:33:28.000,85,11093987,13285,0,1711330407,12987.10747599,138.9051505200041,53505.56006976001 2024-03-25,01:33:29.000,85,11093946,13285,0,1711330408,12987.235465879996,138.81351182999788,53505.60199248 2024-03-25,01:33:30.000,85,11094006,13405,0,1711330409,12987.356719459996,138.75006966000365,53505.58103112 2024-03-25,01:33:31.000,85,11094042,13285,0,1711330410,12987.531863520002,138.6936766200015,53505.60897960001 2024-03-25,01:33:32.000,85,11093990,13525,0,1711330411,12987.680062339998,138.65138183999807,53505.65090232 2024-03-25,01:33:33.000,85,11093976,13245,0,1711330412,12987.875415329989,138.63728357999935,53505.636928080006 2024-03-25,01:33:34.000,85,11093977,13365,0,1711330413,12988.05729569999,138.57384140999784,53505.67885080001 2024-03-25,01:33:35.000,85,11093982,13605,0,1711330414,12988.24591238,138.51744837000297,53505.70679928001 2024-03-25,01:33:36.000,85,11094030,13605,0,1711330415,12988.434529059996,138.4963009800049,53505.69981216 2024-03-25,01:33:37.000,85,11094025,13165,0,1711330416,12988.703981459992,138.42580968000402,53505.74173488 2024-03-25,01:33:38.000,85,11093971,13045,0,1711330417,12988.912807070003,138.3482692500038,53505.748722 2024-03-25,01:33:39.000,85,11093994,13205,0,1711330418,12989.17552315999,138.30597447000036,53505.87449016001 2024-03-25,01:33:40.000,85,11093990,13165,0,1711330419,12989.370876149995,138.27072882000357,53505.86750304 2024-03-25,01:33:41.000,85,11093972,13405,0,1711330420,12989.653801169996,138.18613926000398,53505.96532272001 2024-03-25,01:33:42.000,85,11093992,13485,0,1711330421,12989.849154160001,138.17909013000462,53505.93737424 2024-03-25,01:33:43.000,85,11093986,13405,0,1711330422,12990.159024419998,138.12974622000183,53505.9583356 2024-03-25,01:33:44.000,85,11094006,13525,0,1711330423,12990.388058959994,138.1015497000044,53506.07711664 2024-03-25,01:33:45.000,85,11093980,13325,0,1711330424,12990.670983979995,138.0522057900016,53506.09109088001 2024-03-25,01:33:46.000,85,11094005,13285,0,1711330425,12990.967381620001,138.00991100999818,53506.16096208001 2024-03-25,01:33:47.000,85,11093959,12965,0,1711330426,12991.196416159997,137.96761623000202,53506.2028848 2024-03-25,01:33:48.000,85,11093995,13245,0,1711330427,12991.465868559993,137.91122318999987,53506.356601440006 2024-03-25,01:33:49.000,85,11094030,12925,0,1711330428,12991.667957859994,137.87597754000308,53506.37057568 2024-03-25,01:33:50.000,85,11094000,13645,0,1711330429,12991.950882879995,137.84778101999837,53506.43345976 2024-03-25,01:33:51.000,85,11093969,13245,0,1711330430,12992.132763249996,137.7913879800035,53506.53127944 2024-03-25,01:33:52.000,85,11093962,13365,0,1711330431,12992.328116240002,137.79843711000285,53506.61512488001 2024-03-25,01:33:53.000,85,11093985,13285,0,1711330432,12992.577359709998,137.7913879800035,53506.69897032 2024-03-25,01:33:54.000,85,11094038,13525,0,1711330433,12992.765976389994,137.81253537000157,53506.73390592001 2024-03-25,01:33:55.000,85,11094005,13125,0,1711330434,12992.95459306999,137.78433885000413,53506.84569984 2024-03-25,01:33:56.000,85,11093987,13605,0,1711330435,12993.15668236999,137.78433885000413,53506.908583920005 2024-03-25,01:33:57.000,85,11093988,13285,0,1711330436,12993.352035359996,137.83368275999965,53507.0413392 2024-03-25,01:33:58.000,85,11093949,13365,0,1711330437,12993.527179420002,137.81253537000157,53507.1112104 2024-03-25,01:33:59.000,85,11093988,13405,0,1711330438,12993.695587169997,137.8266336300003,53507.22999144 2024-03-25,01:34:00.000,85,11093930,13325,0,1711330439,12993.830313369988,137.78433885000413,53507.320824 2024-03-25,01:34:01.000,85,11093955,13485,0,1711330440,12994.005457429994,137.74909320000006,53507.3906952 2024-03-25,01:34:02.000,85,11093972,13085,0,1711330441,12994.146919939994,137.7420440700007,53507.4256308 2024-03-25,01:34:03.000,85,11093984,13485,0,1711330442,12994.308591379995,137.72089668000262,53507.51646336 2024-03-25,01:34:04.000,85,11093949,13285,0,1711330443,12994.43658126999,137.71384755000327,53507.61428304 2024-03-25,01:34:05.000,85,11093946,13405,0,1711330444,12994.571307469996,137.72794581000198,53507.71210272 2024-03-25,01:34:06.000,85,11093969,13165,0,1711330445,12994.726242600002,137.67155276999983,53507.795948160005 2024-03-25,01:34:07.000,85,11093975,13205,0,1711330446,12994.941804519993,137.71384755000327,53507.90075496 2024-03-25,01:34:08.000,85,11093971,13445,0,1711330447,12995.076530719998,137.71384755000327,53507.94267768 2024-03-25,01:34:09.000,85,11093991,13245,0,1711330448,12995.25167477999,137.7420440700007,53508.04049736 2024-03-25,01:34:10.000,85,11094006,13445,0,1711330449,12995.406609909995,137.72794581000198,53508.05447160001 2024-03-25,01:34:11.000,85,11093992,13405,0,1711330450,12995.59522658999,137.7913879800035,53508.23613672 2024-03-25,01:34:12.000,85,11093954,13405,0,1711330451,12995.76363434,137.74909320000006,53508.27107232001 2024-03-25,01:34:13.000,85,11094004,13765,0,1711330452,12995.965723640002,137.7420440700007,53508.35491776 2024-03-25,01:34:14.000,85,11094033,13365,0,1711330453,12996.154340319998,137.76319145999878,53508.48767304001 2024-03-25,01:34:15.000,85,11093964,13245,0,1711330454,12996.295802829998,137.76319145999878,53508.48767304001 2024-03-25,01:34:16.000,85,11093998,13605,0,1711330455,12996.53830999,137.74909320000006,53508.55754424001 2024-03-25,01:34:17.000,85,11093952,13725,0,1711330456,12996.71345404999,137.74909320000006,53508.59946696 2024-03-25,01:34:18.000,85,11093970,13085,0,1711330457,12996.915543349991,137.7067984200039,53508.66235104 2024-03-25,01:34:19.000,85,11093959,13565,0,1711330458,12997.090687409996,137.69974929000455,53508.72523512001 2024-03-25,01:34:20.000,85,11093988,13405,0,1711330459,12997.272567779997,137.63630712000304,53508.802093440005 2024-03-25,01:34:21.000,85,11093953,13205,0,1711330460,12997.481393389993,137.55171756000345,53508.8579904 2024-03-25,01:34:22.000,85,11093963,13405,0,1711330461,12997.69021899999,137.53761930000474,53508.83702904 2024-03-25,01:34:23.000,85,11093967,13445,0,1711330462,12997.87209936999,137.46712800000387,53508.89991312 2024-03-25,01:34:24.000,85,11094032,13405,0,1711330463,12998.11460652999,137.41073496000172,53508.94882296 2024-03-25,01:34:25.000,85,11093978,13125,0,1711330464,12998.309959519996,137.32614540000213,53508.969784320005 2024-03-25,01:34:26.000,85,11093994,13245,0,1711330465,12998.505312510002,137.2979488800047,53508.96279720001 2024-03-25,01:34:27.000,85,11093953,13805,0,1711330466,12998.720874429993,137.22040845000447,53509.00471992 2024-03-25,01:34:28.000,85,11093979,13605,0,1711330467,12998.94990896999,137.1499171500036,53508.9977328 2024-03-25,01:34:29.000,85,11093998,13365,0,1711330468,12999.13178933999,137.17106454000168,53509.04664264 2024-03-25,01:34:30.000,85,11093948,13405,0,1711330469,12999.30019709,137.12876975999825,53509.01170704001 2024-03-25,01:34:31.000,85,11093969,13605,0,1711330470,12999.468604839996,137.10762237000017,53509.04664264 2024-03-25,01:34:32.000,85,11093984,13645,0,1711330471,12999.637012589992,137.10762237000017,53509.08157824001 2024-03-25,01:34:33.000,85,11093979,13205,0,1711330472,12999.825629270003,137.10762237000017,53509.1025396 2024-03-25,01:34:34.000,85,11093993,13765,0,1711330473,13000.000773329994,137.12876975999825,53509.018694160004 2024-03-25,01:34:35.000,85,11093973,13285,0,1711330474,13000.122026909994,137.12876975999825,53509.07459112 2024-03-25,01:34:36.000,85,11093974,13485,0,1711330475,13000.3173799,137.07942585000274,53509.088565360005 2024-03-25,01:34:37.000,85,11094022,13205,0,1711330476,13000.45884241,137.05122932999802,53509.067604 2024-03-25,01:34:38.000,85,11094001,13685,0,1711330477,13000.60030492,137.03008193999995,53509.05362976 2024-03-25,01:34:39.000,85,11093994,13525,0,1711330478,13000.768712669997,136.98073803000443,53509.07459112 2024-03-25,01:34:40.000,85,11093947,13445,0,1711330479,13000.930384109997,136.938443250001,53509.06061688001 2024-03-25,01:34:41.000,85,11093961,13405,0,1711330480,13001.051637689998,136.938443250001,53509.018694160004 2024-03-25,01:34:42.000,85,11093972,13205,0,1711330481,13001.206572819989,136.84680456000206,53509.018694160004 2024-03-25,01:34:43.000,85,11093981,13365,0,1711330482,13001.361507949994,136.7763132600012,53508.98375856001 2024-03-25,01:34:44.000,85,11093989,13365,0,1711330483,13001.53665201,136.68467457000224,53508.94183584001 2024-03-25,01:34:45.000,85,11093991,13605,0,1711330484,13001.67137820999,136.60713414000202,53508.89292600001 2024-03-25,01:34:46.000,85,11093981,13845,0,1711330485,13001.866731199996,136.53664284000115,53508.89991312 2024-03-25,01:34:47.000,85,11093998,13645,0,1711330486,13002.021666330002,136.40975849999813,53508.83702904 2024-03-25,01:34:48.000,85,11094011,13685,0,1711330487,13002.243964560002,136.36746372000198,53508.802093440005 2024-03-25,01:34:49.000,85,11094007,13365,0,1711330488,13002.466262789989,136.2969724200011,53508.76715784 2024-03-25,01:34:50.000,85,11093981,13845,0,1711330489,13002.681824709995,136.19123547000345,53508.72523512001 2024-03-25,01:34:51.000,85,11093983,13205,0,1711330490,13002.8771777,136.14189156000066,53508.62042832 2024-03-25,01:34:52.000,85,11094017,13485,0,1711330491,13003.112948549991,136.09254764999787,53508.59946696 2024-03-25,01:34:53.000,85,11094009,13165,0,1711330492,13003.328510469997,136.05730200000107,53508.64837680001 2024-03-25,01:34:54.000,85,11094011,13285,0,1711330493,13003.544072389988,135.99385982999956,53508.536582880006 2024-03-25,01:34:55.000,85,11093999,13285,0,1711330494,13003.76637061999,135.9515650500034,53508.52959576001 2024-03-25,01:34:56.000,85,11093976,13325,0,1711330495,13003.98866884999,135.9233685299987,53508.43177608 2024-03-25,01:34:57.000,85,11093992,13205,0,1711330496,13004.21770339,135.94451592000405,53508.34094352001 2024-03-25,01:34:58.000,85,11094014,13725,0,1711330497,13004.433265309992,135.9374667900047,53508.34094352001 2024-03-25,01:34:59.000,85,11094011,13325,0,1711330498,13004.675772469993,135.97976157000085,53508.32696928 2024-03-25,01:35:00.000,85,11094042,13765,0,1711330499,13004.925015939989,136.02910548000364,53508.299020800005 2024-03-25,01:35:01.000,85,11093979,13645,0,1711330500,13005.15405048,136.036154610003,53508.2640852 2024-03-25,01:35:02.000,85,11094032,13485,0,1711330501,13005.37634871,136.12074417000258,53508.2291496 2024-03-25,01:35:03.000,85,11094019,13365,0,1711330502,13005.632328489992,136.1700880799981,53508.201201120006 2024-03-25,01:35:04.000,85,11093998,13405,0,1711330503,13005.854626719993,136.22648112000024,53508.1592784 2024-03-25,01:35:05.000,85,11094036,13525,0,1711330504,13006.124079119989,136.2969724200011,53508.14530416001 2024-03-25,01:35:06.000,85,11094008,13245,0,1711330505,13006.37332259,136.36041459000262,53508.16626552 2024-03-25,01:35:07.000,85,11094033,13285,0,1711330506,13006.662983919996,136.43795502000285,53508.11735568 2024-03-25,01:35:08.000,85,11093979,13445,0,1711330507,13006.918963700002,136.53664284000115,53508.10338144001 2024-03-25,01:35:09.000,85,11093962,13565,0,1711330508,13007.201888719988,136.58598675000394,53508.11735568 2024-03-25,01:35:10.000,85,11093976,13405,0,1711330509,13007.478077429994,136.63533065999945,53508.05447160001 2024-03-25,01:35:11.000,85,11093971,13605,0,1711330510,13007.77447507,136.71287108999968,53507.98460040001 2024-03-25,01:35:12.000,85,11094000,13085,0,1711330511,13008.104554259997,136.76926413000183,53508.05447160001 2024-03-25,01:35:13.000,85,11094049,13285,0,1711330512,13008.387479279998,136.83270630000334,53507.97062616 2024-03-25,01:35:14.000,85,11093990,13365,0,1711330513,13008.70408584999,136.8890993399982,53507.93569056001 2024-03-25,01:35:15.000,85,11093987,13525,0,1711330514,13008.980274559995,136.95959063999908,53507.963639040005 2024-03-25,01:35:16.000,85,11093968,13165,0,1711330515,13009.249726959992,136.99483629000315,53507.95665192001 2024-03-25,01:35:17.000,85,11094043,13285,0,1711330516,13009.552860909993,137.06532759000402,53507.9496648 2024-03-25,01:35:18.000,85,11093967,13205,0,1711330517,13009.802104379989,137.17106454000168,53507.92171632 2024-03-25,01:35:19.000,85,11093994,13285,0,1711330518,13010.078293089995,137.22040845000447,53507.93569056001 2024-03-25,01:35:20.000,85,11093998,13445,0,1711330519,13010.341009179996,137.26270323000062,53507.92171632 2024-03-25,01:35:21.000,85,11093997,13365,0,1711330520,13010.603725269997,137.3472927900002,53507.963639040005 2024-03-25,01:35:22.000,85,11094020,13485,0,1711330521,13010.920331839989,137.3684401799983,53507.88678072001 2024-03-25,01:35:23.000,85,11094019,13445,0,1711330522,13011.18978424,137.43893147999916,53507.94267768 2024-03-25,01:35:24.000,85,11094012,13725,0,1711330523,13011.519863429996,137.52352103999874,53507.963639040005 2024-03-25,01:35:25.000,85,11094024,13805,0,1711330524,13011.802788449997,137.6786018999992,53508.04049736 2024-03-25,01:35:26.000,85,11093954,13605,0,1711330525,13012.132867639993,137.75614232999942,53508.02652312001 2024-03-25,01:35:27.000,85,11093999,13645,0,1711330526,13012.38884742,137.81253537000157,53507.9496648 2024-03-25,01:35:28.000,85,11093987,13445,0,1711330527,13012.718926609996,137.9041740600005,53507.97062616 2024-03-25,01:35:29.000,85,11094019,13445,0,1711330528,13013.028796869992,138.00286187999882,53508.06145872 2024-03-25,01:35:30.000,85,11094027,13405,0,1711330529,13013.325194509998,138.1015497000044,53508.033510240006 2024-03-25,01:35:31.000,85,11093982,13605,0,1711330530,13013.68221893999,138.20728665000206,53508.07543296001 2024-03-25,01:35:32.000,85,11094024,13725,0,1711330531,13013.992089200001,138.2636796900042,53508.14530416001 2024-03-25,01:35:33.000,85,11094013,13765,0,1711330532,13014.362586249998,138.35531838000315,53508.22216248001 2024-03-25,01:35:34.000,85,11094034,13805,0,1711330533,13014.598357099989,138.43990794000274,53508.18722688 2024-03-25,01:35:35.000,85,11094041,13285,0,1711330534,13014.88801843,138.5456448900004,53508.18722688 2024-03-25,01:35:36.000,85,11093988,13605,0,1711330535,13015.19115238,138.62318532000063,53508.28504656 2024-03-25,01:35:37.000,85,11094011,13565,0,1711330536,13015.460604779997,138.73597139999765,53508.31299504001 2024-03-25,01:35:38.000,85,11094042,13605,0,1711330537,13015.730057179993,138.80646269999852,53508.39684048 2024-03-25,01:35:39.000,85,11094004,13445,0,1711330538,13015.99950957999,138.9403961700009,53508.4038276 2024-03-25,01:35:40.000,85,11093978,13365,0,1711330539,13016.26222566999,139.01793660000112,53508.44575032 2024-03-25,01:35:41.000,85,11093971,13445,0,1711330540,13016.538414379997,139.201213979999,53508.56453136 2024-03-25,01:35:42.000,85,11094018,13245,0,1711330541,13016.740503679997,139.3140000600033,53508.62741544001 2024-03-25,01:35:43.000,85,11094010,13525,0,1711330542,13016.956065599989,139.42678614000033,53508.72523512001 2024-03-25,01:35:44.000,85,11094035,13365,0,1711330543,13017.164891209999,139.5607196100027,53508.81606768001 2024-03-25,01:35:45.000,85,11094020,13965,0,1711330544,13017.40066205999,139.6946530799978,53508.84401616001 2024-03-25,01:35:46.000,85,11094024,13685,0,1711330545,13017.622960289991,139.8708813300036,53508.93484872 2024-03-25,01:35:47.000,85,11093984,13765,0,1711330546,13017.798104349997,140.0189130600047,53509.00471992 2024-03-25,01:35:48.000,85,11093999,13645,0,1711330547,13017.993457340002,140.1387482700011,53509.11651384 2024-03-25,01:35:49.000,85,11093985,13485,0,1711330548,13018.121447229998,140.3008782600009,53509.16542368 2024-03-25,01:35:50.000,85,11094003,13445,0,1711330549,13018.303327599999,140.4630082500007,53509.29119184 2024-03-25,01:35:51.000,85,11093950,13405,0,1711330550,13018.44479011,140.6462856299986,53509.31914032001 2024-03-25,01:35:52.000,85,11094011,13605,0,1711330551,13018.59972523999,140.78021910000098,53509.423947120005 2024-03-25,01:35:53.000,85,11094053,13485,0,1711330552,13018.74118774999,140.9423490900008,53509.5567024 2024-03-25,01:35:54.000,85,11094011,13525,0,1711330553,13018.896122879996,141.08333169000252,53509.61958648 2024-03-25,01:35:55.000,85,11094032,13565,0,1711330554,13019.010640150002,141.23841255000298,53509.73138040001 2024-03-25,01:35:56.000,85,11093959,13965,0,1711330555,13019.179047899997,141.35119863,53509.78029024001 2024-03-25,01:35:57.000,85,11094035,13885,0,1711330556,13019.347455649993,141.47808297000302,53509.89208416 2024-03-25,01:35:58.000,85,11093985,13445,0,1711330557,13019.57649018999,141.61906557000475,53510.03881368001 2024-03-25,01:35:59.000,85,11093993,13525,0,1711330558,13019.77857948999,141.7248025200024,53510.10169776 2024-03-25,01:36:00.000,85,11094009,13765,0,1711330559,13019.973932479996,141.86578512000415,53510.24144016 2024-03-25,01:36:01.000,85,11093954,13525,0,1711330560,13020.128867610001,141.97857120000117,53510.262401520005 2024-03-25,01:36:02.000,85,11094062,13245,0,1711330561,13020.330956910002,142.0913572799982,53510.360221200004 2024-03-25,01:36:03.000,85,11094023,13365,0,1711330562,13020.586936689993,142.27463466000336,53510.45105376001 2024-03-25,01:36:04.000,85,11094029,13285,0,1711330563,13020.77555336999,142.40856812999846,53510.49996360001 2024-03-25,01:36:05.000,85,11094039,13525,0,1711330564,13021.03826945999,142.5495507300002,53510.54188632001 2024-03-25,01:36:06.000,85,11094033,13445,0,1711330565,13021.307721860001,142.6482385499985,53510.695602960004 2024-03-25,01:36:07.000,85,11093985,13485,0,1711330566,13021.563701639992,142.78217202000087,53510.68162872 2024-03-25,01:36:08.000,85,11094036,13445,0,1711330567,13021.819681419998,142.93020375000197,53510.80040976 2024-03-25,01:36:09.000,85,11094004,13885,0,1711330568,13022.09587012999,143.05003895999835,53510.84233248 2024-03-25,01:36:10.000,85,11094046,13605,0,1711330569,13022.372058839996,143.19807068999944,53511.01002336 2024-03-25,01:36:11.000,85,11094010,13485,0,1711330570,13022.634774929997,143.31085677000374,53511.07989456 2024-03-25,01:36:12.000,85,11094017,13765,0,1711330571,13022.884018399993,143.43774110999948,53511.18470136 2024-03-25,01:36:13.000,85,11094009,13525,0,1711330572,13023.200624969999,143.5998710999993,53511.29649528 2024-03-25,01:36:14.000,85,11093990,13405,0,1711330573,13023.46334106,143.69855892000487,53511.35937936001 2024-03-25,01:36:15.000,85,11094029,13285,0,1711330574,13023.726057150001,143.81839413000125,53511.46418616 2024-03-25,01:36:16.000,85,11093975,13845,0,1711330575,13024.008982170002,143.91708194999956,53511.59694144001 2024-03-25,01:36:17.000,85,11093941,13645,0,1711330576,13024.305379809994,143.96642586000235,53511.701748240004 2024-03-25,01:36:18.000,85,11093979,13365,0,1711330577,13024.49399648999,144.01576976999786,53511.84149064001 2024-03-25,01:36:19.000,85,11094027,13085,0,1711330578,13024.79713043999,144.07921193999937,53511.99520728 2024-03-25,01:36:20.000,85,11094040,13565,0,1711330579,13025.086791770002,144.1215067200028,53512.11398832 2024-03-25,01:36:21.000,85,11094009,13645,0,1711330580,13025.315826309998,144.14970324000024,53512.1419368 2024-03-25,01:36:22.000,85,11094000,13485,0,1711330581,13025.592015019989,144.1708506299983,53512.30264056 2024-03-25,01:36:23.000,85,11093989,13165,0,1711330582,13025.787368009995,144.1708506299983,53512.421421600004 2024-03-25,01:36:24.000,85,11094001,13245,0,1711330583,13026.03661147999,144.23429279999982,53512.561164000006 2024-03-25,01:36:25.000,85,11094037,13445,0,1711330584,13026.292591259997,144.22724367000046,53512.64500944 2024-03-25,01:36:26.000,85,11093994,13365,0,1711330585,13026.508153180002,144.2554401899979,53512.79872608001 2024-03-25,01:36:27.000,85,11094000,13605,0,1711330586,13026.730451409989,144.2695384500039,53512.88257152 2024-03-25,01:36:28.000,85,11094007,13325,0,1711330587,13026.95948595,144.27658758000325,53512.994365440005 2024-03-25,01:36:29.000,85,11093984,13365,0,1711330588,13027.17504786999,144.33298061999812,53513.07821088 2024-03-25,01:36:30.000,85,11094038,13285,0,1711330589,13027.370400859996,144.31183323000005,53513.259876000004 2024-03-25,01:36:31.000,85,11093970,13765,0,1711330590,13027.592699089997,144.37527540000156,53513.378657040004 2024-03-25,01:36:32.000,85,11094036,12965,0,1711330591,13027.788052079988,144.37527540000156,53513.53936080001 2024-03-25,01:36:33.000,85,11094006,13325,0,1711330592,13027.976668759999,144.38232453000091,53513.6441676 2024-03-25,01:36:34.000,85,11094011,13725,0,1711330593,13028.15854913,144.39642278999963,53513.7489744 2024-03-25,01:36:35.000,85,11094004,13445,0,1711330594,13028.367374739995,144.403471919999,53513.89570392001 2024-03-25,01:36:36.000,85,11094001,13165,0,1711330595,13028.5425188,144.44576670000242,53513.99352360001 2024-03-25,01:36:37.000,85,11093998,13325,0,1711330596,13028.731135479997,144.4316684400037,53514.168201600005 2024-03-25,01:36:38.000,85,11094078,13565,0,1711330597,13028.933224779998,144.45281583000178,53514.286982640006 2024-03-25,01:36:39.000,85,11093997,13245,0,1711330598,13029.061214669993,144.44576670000242,53514.4127508 2024-03-25,01:36:40.000,85,11093971,13685,0,1711330599,13029.195940869999,144.45281583000178,53514.53851896 2024-03-25,01:36:41.000,85,11093982,13405,0,1711330600,13029.39129385999,144.45281583000178,53514.63633864 2024-03-25,01:36:42.000,85,11093990,13325,0,1711330601,13029.47212957999,144.42461931000435,53514.7970424 2024-03-25,01:36:43.000,85,11094024,13285,0,1711330602,13029.606855779995,144.34707888000412,53514.908836320006 2024-03-25,01:36:44.000,85,11093970,13245,0,1711330603,13029.707900429996,144.29068584000197,53515.02761736001 2024-03-25,01:36:45.000,85,11094000,13405,0,1711330604,13029.755054599991,144.27658758000325,53515.16037264 2024-03-25,01:36:46.000,85,11093987,13565,0,1711330605,13029.842626630001,144.19904715000303,53515.27915368 2024-03-25,01:36:47.000,85,11093973,13205,0,1711330606,13029.876308179992,144.11445759000344,53515.39793472 2024-03-25,01:36:48.000,85,11094020,13365,0,1711330607,13029.950407589997,144.07921193999937,53515.5656256 2024-03-25,01:36:49.000,85,11093963,13365,0,1711330608,13029.990825449997,143.98757325000042,53515.677419520005 2024-03-25,01:36:50.000,85,11094009,13565,0,1711330609,13030.024507000002,143.8747871700034,53515.726329360004 2024-03-25,01:36:51.000,85,11094054,13285,0,1711330610,13030.037979619992,143.78314848000446,53515.90100736 2024-03-25,01:36:52.000,85,11094030,13405,0,1711330611,13030.051452239997,143.71970631000295,53515.99882704 2024-03-25,01:36:53.000,85,11094030,13365,0,1711330612,13030.031243309997,143.62101849000464,53516.1595308 2024-03-25,01:36:54.000,85,11094000,13085,0,1711330613,13029.997561759992,143.501183280001,53516.278311840004 2024-03-25,01:36:55.000,85,11094014,13005,0,1711330614,13030.004298070002,143.4165937200014,53516.32023456001 2024-03-25,01:36:56.000,85,11094010,13485,0,1711330615,13029.977352829992,143.33200416000182,53516.50888680001 2024-03-25,01:36:57.000,85,11094010,13485,0,1711330616,13029.950407589997,143.2333163400035,53516.57875800001 2024-03-25,01:36:58.000,85,11093990,13405,0,1711330617,13029.883044490001,143.09233374000178,53516.732474640005 2024-03-25,01:36:59.000,85,11094023,13125,0,1711330618,13029.842626630001,142.99364592000347,53516.77439736001 2024-03-25,01:37:00.000,85,11093991,13085,0,1711330619,13029.781999840001,142.86676158000046,53516.87221704001 2024-03-25,01:37:01.000,85,11093959,13605,0,1711330620,13029.70116412,142.7751228900015,53516.98401096 2024-03-25,01:37:02.000,85,11094014,13405,0,1711330621,13029.606855779995,142.63414028999978,53517.088817760006 2024-03-25,01:37:03.000,85,11093976,13525,0,1711330622,13029.49233850999,142.52135421000276,53517.15868896001 2024-03-25,01:37:04.000,85,11093959,13405,0,1711330623,13029.37782124,142.42266639000445,53517.3124056 2024-03-25,01:37:05.000,85,11093989,13605,0,1711330624,13029.222886109994,142.3028311800008,53517.36830256 2024-03-25,01:37:06.000,85,11094033,13285,0,1711330625,13029.148786699989,142.1547994499997,53517.48009648 2024-03-25,01:37:07.000,85,11094000,13525,0,1711330626,13029.014060499998,142.07725901999947,53517.56394192001 2024-03-25,01:37:08.000,85,11094009,13205,0,1711330627,13028.865861680002,141.93627641999774,53517.66176160001 2024-03-25,01:37:09.000,85,11094043,13325,0,1711330628,13028.717662859992,141.8587359900048,53517.75958128001 2024-03-25,01:37:10.000,85,11094030,13125,0,1711330629,13028.603145590001,141.78824469000392,53517.80150400001 2024-03-25,01:37:11.000,85,11093978,13445,0,1711330630,13028.47515569999,141.67545860999962,53517.857400960005 2024-03-25,01:37:12.000,85,11093994,13165,0,1711330631,13028.25285746999,141.57677079000132,53517.96919488001 2024-03-25,01:37:13.000,85,11093992,13045,0,1711330632,13028.09118602999,141.4639847100043,53518.00413048 2024-03-25,01:37:14.000,85,11094005,13525,0,1711330633,13027.942987209994,141.32300211000256,53518.09496304001 2024-03-25,01:37:15.000,85,11093940,13485,0,1711330634,13027.794788389998,141.21021602999826,53518.20675696 2024-03-25,01:37:16.000,85,11094017,13245,0,1711330635,13027.639853259992,141.0551351699978,53518.325538 2024-03-25,01:37:17.000,85,11094032,13805,0,1711330636,13027.457972889992,140.9423490900008,53518.35348648001 2024-03-25,01:37:18.000,85,11093971,13485,0,1711330637,13027.329982999996,140.7943173599997,53518.38842208 2024-03-25,01:37:19.000,85,11093998,13405,0,1711330638,13027.14136632,140.57579432999773,53518.55611296 2024-03-25,01:37:20.000,85,11093924,13645,0,1711330639,13027.006640119995,140.3995660799992,53518.66091976 2024-03-25,01:37:21.000,85,11093992,13165,0,1711330640,13026.797814509999,140.15989565999917,53518.66790688001 2024-03-25,01:37:22.000,85,11093979,13565,0,1711330641,13026.656351999998,139.96956915000192,53518.814636400006 2024-03-25,01:37:23.000,85,11093972,13245,0,1711330642,13026.454262699997,139.7439969900006,53518.87053336 2024-03-25,01:37:24.000,85,11093994,13245,0,1711330643,13026.292591259997,139.4972774400012,53518.96835304 2024-03-25,01:37:25.000,85,11093960,13085,0,1711330644,13026.077029339991,139.3140000600033,53519.03822424 2024-03-25,01:37:26.000,85,11094006,13565,0,1711330645,13025.908621589995,139.06023138000455,53519.129056800004 2024-03-25,01:37:27.000,85,11093957,13685,0,1711330646,13025.767159079995,138.7923644399998,53519.18495376 2024-03-25,01:37:28.000,85,11093995,13605,0,1711330647,13025.571806089989,138.5456448900004,53519.26181208001 2024-03-25,01:37:29.000,85,11093972,13245,0,1711330648,13025.410134649988,138.298925340001,53519.33168328 2024-03-25,01:37:30.000,85,11093996,13325,0,1711330649,13025.214781659997,138.07335317999969,53519.464438560004 2024-03-25,01:37:31.000,85,11093982,13645,0,1711330650,13025.053110219997,137.84778101999837,53519.5133484 2024-03-25,01:37:32.000,85,11094016,13525,0,1711330651,13024.891438779996,137.6433562500024,53519.66007792 2024-03-25,01:37:33.000,85,11093929,13445,0,1711330652,13024.65566792999,137.44598060999851,53519.76488472001 2024-03-25,01:37:34.000,85,11093995,13405,0,1711330653,13024.48052387,137.2345067100032,53519.86270440001 2024-03-25,01:37:35.000,85,11093980,13485,0,1711330654,13024.305379809994,137.05122932999802,53519.89764 2024-03-25,01:37:36.000,85,11094001,13125,0,1711330655,13024.076345269998,136.91024673000356,53520.03039528001 2024-03-25,01:37:37.000,85,11094018,13445,0,1711330656,13023.901201209992,136.71992021999904,53520.086292240005 2024-03-25,01:37:38.000,85,11093935,13085,0,1711330657,13023.759738699991,136.6282815300001,53520.17013768 2024-03-25,01:37:39.000,85,11093965,13365,0,1711330658,13023.550913089995,136.5295937100018,53520.31686720001 2024-03-25,01:37:40.000,85,11093975,13205,0,1711330659,13023.409450579995,136.4450041500022,53520.421674000005 2024-03-25,01:37:41.000,85,11094020,13125,0,1711330660,13023.220833899999,136.39566023999942,53520.51949368 2024-03-25,01:37:42.000,85,11093950,13525,0,1711330661,13023.059162459998,136.3322180699979,53520.56840352 2024-03-25,01:37:43.000,85,11093970,13405,0,1711330662,13022.924436259993,136.24762850999832,53520.68019744001 2024-03-25,01:37:44.000,85,11093977,13445,0,1711330663,13022.809918990002,136.26877590000367,53520.79897848001 2024-03-25,01:37:45.000,85,11093943,13765,0,1711330664,13022.742555889992,136.24762850999832,53520.875836800005 2024-03-25,01:37:46.000,85,11093967,13365,0,1711330665,13022.621302309992,136.1982846000028,53520.95968224 2024-03-25,01:37:47.000,85,11093972,13525,0,1711330666,13022.540466589991,136.17713721000473,53521.03654056001 2024-03-25,01:37:48.000,85,11093993,13125,0,1711330667,13022.459630869991,136.1982846000028,53521.18327008001 2024-03-25,01:37:49.000,85,11093974,13245,0,1711330668,13022.36532253,136.1700880799981,53521.19724432 2024-03-25,01:37:50.000,85,11093975,13205,0,1711330669,13022.351849909996,136.17713721000473,53521.35096096001 2024-03-25,01:37:51.000,85,11094025,13445,0,1711330670,13022.23733263999,136.12074417000258,53521.35096096001 2024-03-25,01:37:52.000,85,11093971,13805,0,1711330671,13022.21712370999,136.12779330000194,53521.427819280005 2024-03-25,01:37:53.000,85,11093977,13405,0,1711330672,13022.129551679995,136.16303894999874,53521.595510160005 2024-03-25,01:37:54.000,85,11093948,13405,0,1711330673,13022.089133819994,136.27582503000303,53521.65839424001 2024-03-25,01:37:55.000,85,11093970,13805,0,1711330674,13021.99482547999,136.26877590000367,53521.72127832 2024-03-25,01:37:56.000,85,11094010,13125,0,1711330675,13021.893780829989,136.3181198099992,53521.77018816 2024-03-25,01:37:57.000,85,11093977,13325,0,1711330676,13021.853362969989,136.3815619800007,53521.92390480001 2024-03-25,01:37:58.000,85,11093993,13525,0,1711330677,13021.785999869993,136.41680763000477,53521.930891920005 2024-03-25,01:37:59.000,85,11094015,13205,0,1711330678,13021.684955219993,136.51549545000307,53522.0636472 2024-03-25,01:38:00.000,85,11094007,12925,0,1711330679,13021.583910569992,136.60008501000266,53522.11954416001 2024-03-25,01:38:01.000,85,11094013,13405,0,1711330680,13021.476129609997,136.66352718000417,53522.18941536001 2024-03-25,01:38:02.000,85,11093991,13405,0,1711330681,13021.348139720001,136.71287108999968,53522.28723504001 2024-03-25,01:38:03.000,85,11093980,13325,0,1711330682,13021.267304,136.7904115199999,53522.35011912 2024-03-25,01:38:04.000,85,11094005,13165,0,1711330683,13021.14605042,136.85385369000142,53522.4130032 2024-03-25,01:38:05.000,85,11094010,13205,0,1711330684,13021.02479684,136.94549238000036,53522.49684864001 2024-03-25,01:38:06.000,85,11093977,13445,0,1711330685,13020.95743373999,136.99483629000315,53522.56671984 2024-03-25,01:38:07.000,85,11093924,13325,0,1711330686,13020.869861709994,137.03008193999995,53522.62960392 2024-03-25,01:38:08.000,85,11094000,13405,0,1711330687,13020.782289679999,137.07237672000338,53522.64357816001 2024-03-25,01:38:09.000,85,11093979,13085,0,1711330688,13020.627354549993,137.1499171500036,53522.74139784001 2024-03-25,01:38:10.000,85,11093946,13365,0,1711330689,13020.526309899993,137.22040845000447,53522.74838496 2024-03-25,01:38:11.000,85,11094016,13405,0,1711330690,13020.452210490002,137.2486049700019,53522.839217520006 2024-03-25,01:38:12.000,85,11093981,13485,0,1711330691,13020.310747980002,137.31204714000341,53522.90908872001 2024-03-25,01:38:13.000,85,11093932,13245,0,1711330692,13020.202967019992,137.38253844000428,53522.93005008001 2024-03-25,01:38:14.000,85,11094024,13085,0,1711330693,13020.041295579991,137.43893147999916,53522.99293416 2024-03-25,01:38:15.000,85,11093991,13285,0,1711330694,13019.98066878999,137.53761930000474,53523.055818240005 2024-03-25,01:38:16.000,85,11094004,13605,0,1711330695,13019.81899734999,137.57286495000153,53523.16062504 2024-03-25,01:38:17.000,85,11094017,13405,0,1711330696,13019.650589599994,137.67155276999983,53523.18857352 2024-03-25,01:38:18.000,85,11093998,13365,0,1711330697,13019.475445539989,137.7420440700007,53523.23049624 2024-03-25,01:38:19.000,85,11093999,13525,0,1711330698,13019.246410999993,137.86892841000372,53523.32831592 2024-03-25,01:38:20.000,85,11093977,13565,0,1711330699,13019.024112769992,138.00286187999882,53523.3562644 2024-03-25,01:38:21.000,85,11094008,13605,0,1711330700,13018.862441329991,138.08040230999904,53523.43312272001 2024-03-25,01:38:22.000,85,11093971,13285,0,1711330701,13018.66708834,138.15794273999927,53523.50299392001 2024-03-25,01:38:23.000,85,11093943,13365,0,1711330702,13018.42458118,138.24958142999822,53523.53094240001 2024-03-25,01:38:24.000,85,11094001,13245,0,1711330703,13018.195546639989,138.35531838000315,53523.61478784 2024-03-25,01:38:25.000,85,11093978,13405,0,1711330704,13018.047347819993,138.42580968000402,53523.71260752 2024-03-25,01:38:26.000,85,11093943,13485,0,1711330705,13017.831785900002,138.5103992400036,53523.775491600005 2024-03-25,01:38:27.000,85,11093947,13245,0,1711330706,13017.683587079991,138.58089054000448,53523.845362800006 2024-03-25,01:38:28.000,85,11093930,13405,0,1711330707,13017.48149777999,138.6584309700047,53523.90824688 2024-03-25,01:38:29.000,85,11093943,13165,0,1711330708,13017.292881099995,138.75006966000365,53523.95715672 2024-03-25,01:38:30.000,85,11093987,13165,0,1711330709,13017.144682279999,138.8417083500026,53523.992092320004 2024-03-25,01:38:31.000,85,11093985,13245,0,1711330710,13017.009956079994,138.8769539999994,53524.110873360005 2024-03-25,01:38:32.000,85,11094010,13445,0,1711330711,13016.814603090002,138.96154355999897,53524.16677032 2024-03-25,01:38:33.000,85,11093960,13205,0,1711330712,13016.700085819997,139.0390839899992,53524.24362864 2024-03-25,01:38:34.000,85,11093998,13445,0,1711330713,13016.612513790002,139.13072267999814,53524.278564240005 2024-03-25,01:38:35.000,85,11094004,13565,0,1711330714,13016.504732829992,139.19416484999965,53524.30651272 2024-03-25,01:38:36.000,85,11093942,13125,0,1711330715,13016.396951869996,139.27875440999924,53524.36939680001 2024-03-25,01:38:37.000,85,11093991,13565,0,1711330716,13016.3497977,139.37744223000482,53524.43228088 2024-03-25,01:38:38.000,85,11094011,13605,0,1711330717,13016.30264352999,139.4479335299984,53524.495164960004 2024-03-25,01:38:39.000,85,11093988,13485,0,1711330718,13016.295907219996,139.532523089998,53524.516126320006 2024-03-25,01:38:40.000,85,11094024,13325,0,1711330719,13016.30264352999,139.5959652599995,53524.565036160006 2024-03-25,01:38:41.000,85,11093967,13565,0,1711330720,13016.32285245999,139.659407430001,53524.5790104 2024-03-25,01:38:42.000,85,11093948,13085,0,1711330721,13016.336325079996,139.72284960000252,53524.67683008001 2024-03-25,01:38:43.000,85,11093954,13765,0,1711330722,13016.383479249991,139.84973393999826,53524.683817200006 2024-03-25,01:38:44.000,85,11093975,13405,0,1711330723,13016.430633420001,139.88497959000233,53524.7187528 2024-03-25,01:38:45.000,85,11093923,13245,0,1711330724,13016.491260210001,139.94137263000448,53524.781636880005 2024-03-25,01:38:46.000,85,11093965,13285,0,1711330725,13016.558623309997,140.02596219000407,53524.788624 2024-03-25,01:38:47.000,85,11094011,13445,0,1711330726,13016.599041169997,140.07530609999958,53524.84452096001 2024-03-25,01:38:48.000,85,11094016,13605,0,1711330727,13016.666404269992,140.16694478999852,53524.92137928001 2024-03-25,01:38:49.000,85,11093966,13405,0,1711330728,13016.760712609997,140.19514131000324,53524.99125048001 2024-03-25,01:38:50.000,85,11094023,13405,0,1711330729,13016.807866779993,140.28678000000218,53525.047147440004 2024-03-25,01:38:51.000,85,11093976,13405,0,1711330730,13016.868493569993,140.3643204300024,53525.13099288 2024-03-25,01:38:52.000,85,11094050,13325,0,1711330731,13016.949329289993,140.44186086000263,53525.1729156 2024-03-25,01:38:53.000,85,11094010,13085,0,1711330732,13017.016692389989,140.54054868000094,53525.20785120001 2024-03-25,01:38:54.000,85,11093995,13085,0,1711330733,13017.036901319989,140.63923649999924,53525.29169664 2024-03-25,01:38:55.000,85,11093993,13245,0,1711330734,13017.036901319989,140.77316997000162,53525.382529200004 2024-03-25,01:38:56.000,85,11093990,13605,0,1711330735,13017.097528109989,140.893005179998,53525.4174648 2024-03-25,01:38:57.000,85,11094000,13445,0,1711330736,13017.15815489999,140.98464387000422,53525.53624584 2024-03-25,01:38:58.000,85,11093996,13605,0,1711330737,13017.171627519994,141.12562646999868,53525.58515568 2024-03-25,01:38:59.000,85,11094001,13565,0,1711330738,13017.15815489999,141.28070732999913,53525.72489808 2024-03-25,01:39:00.000,85,11093985,13725,0,1711330739,13017.164891209999,141.42168993000087,53525.787782160005 2024-03-25,01:39:01.000,85,11093957,13365,0,1711330740,13017.164891209999,141.6472620900022,53525.85066624001 2024-03-25,01:39:02.000,85,11093994,13165,0,1711330741,13017.090791799994,141.79529382000328,53525.96246016 2024-03-25,01:39:03.000,85,11094022,13285,0,1711330742,13017.063846559999,141.93627641999774,53526.04630560001 2024-03-25,01:39:04.000,85,11093990,13645,0,1711330743,13016.989747149993,142.09840641000483,53526.06027984 2024-03-25,01:39:05.000,85,11094026,13365,0,1711330744,13016.929120359993,142.19709423000313,53526.13015104 2024-03-25,01:39:06.000,85,11093952,13805,0,1711330745,13016.848284639993,142.34512596000422,53526.13015104 2024-03-25,01:39:07.000,85,11094028,13245,0,1711330746,13016.807866779993,142.44381378000253,53526.22797072 2024-03-25,01:39:08.000,85,11094039,13605,0,1711330747,13016.747239989993,142.4649611700006,53526.24893208 2024-03-25,01:39:09.000,85,11093989,13645,0,1711330748,13016.706822129992,142.5143050800034,53526.3257904 2024-03-25,01:39:10.000,85,11093969,13405,0,1711330749,13016.585568549992,142.59184551000362,53526.339764640004 2024-03-25,01:39:11.000,85,11093986,13325,0,1711330750,13016.531678070001,142.64118941999914,53526.409635840006 2024-03-25,01:39:12.000,85,11093989,13405,0,1711330751,13016.504732829992,142.6482385499985,53526.43059720001 2024-03-25,01:39:13.000,85,11093993,13485,0,1711330752,13016.450842350001,142.72577897999872,53526.50046840001 2024-03-25,01:39:14.000,85,11093998,13765,0,1711330753,13016.41042449,142.69758246000129,53526.50046840001 2024-03-25,01:39:15.000,85,11093990,13245,0,1711330754,13016.32958877,142.68348420000257,53526.51444264 2024-03-25,01:39:16.000,85,11094053,13565,0,1711330755,13016.336325079996,142.66938594000385,53526.61226232 2024-03-25,01:39:17.000,85,11093980,13565,0,1711330756,13016.30264352999,142.71168072,53526.59130096 2024-03-25,01:39:18.000,85,11093958,13205,0,1711330757,13016.235280429995,142.6623368100045,53526.6402108 2024-03-25,01:39:19.000,85,11093967,13405,0,1711330758,13016.18812626,142.70463159000064,53526.64719792001 2024-03-25,01:39:20.000,85,11094006,12925,0,1711330759,13016.1477084,142.71872984999936,53526.710082 2024-03-25,01:39:21.000,85,11093987,13645,0,1711330760,13016.093817919995,142.7751228900015,53526.80091456 2024-03-25,01:39:22.000,85,11094038,13445,0,1711330761,13016.02645482,142.78922115000023,53526.76597896001 2024-03-25,01:39:23.000,85,11093988,13445,0,1711330762,13015.95909171999,142.87381070999982,53526.793927440005 2024-03-25,01:39:24.000,85,11093972,13605,0,1711330763,13015.810892899994,142.9584002699994,53526.83585016001 2024-03-25,01:39:25.000,85,11094011,13205,0,1711330764,13015.655957769988,143.03594069999963,53526.842837280004 2024-03-25,01:39:26.000,85,11094005,13285,0,1711330765,13015.561649429997,143.09233374000178,53526.81488880001 2024-03-25,01:39:27.000,85,11093981,13085,0,1711330766,13015.460604779997,143.16282504000264,53526.8498244 2024-03-25,01:39:28.000,85,11093950,13245,0,1711330767,13015.218097619996,143.24036547000287,53526.80790168 2024-03-25,01:39:29.000,85,11093978,13765,0,1711330768,13015.00253569999,143.3179059000031,53526.842837280004 2024-03-25,01:39:30.000,85,11094001,13325,0,1711330769,13014.78023746999,143.39544633000332,53526.78694032001 2024-03-25,01:39:31.000,85,11093920,13445,0,1711330770,13014.551202929993,143.45888850000483,53526.80091456 2024-03-25,01:39:32.000,85,11094010,13165,0,1711330771,13014.288486839992,143.52233066999906,53526.745017600006 2024-03-25,01:39:33.000,85,11094028,13165,0,1711330772,13014.025770749991,143.55757632000314,53526.71706912001 2024-03-25,01:39:34.000,85,11094008,13285,0,1711330773,13013.776527279995,143.59282196999993,53526.65418504 2024-03-25,01:39:35.000,85,11094031,13285,0,1711330774,13013.527283809999,143.5646254500025,53526.6402108 2024-03-25,01:39:36.000,85,11093977,13085,0,1711330775,13013.210677239993,143.63511675000336,53526.52142976001 2024-03-25,01:39:37.000,85,11094013,13765,0,1711330776,13012.947961149992,143.60692022999865,53526.47950704001 2024-03-25,01:39:38.000,85,11093980,13725,0,1711330777,13012.698717679996,143.57167458000185,53526.44457144 2024-03-25,01:39:39.000,85,11094014,13365,0,1711330778,13012.40232003999,143.50823241000035,53526.31181616001 2024-03-25,01:39:40.000,85,11094002,13285,0,1711330779,13012.099186089989,143.43774110999948,53526.20002224 2024-03-25,01:39:41.000,85,11093981,13245,0,1711330780,13011.829733689992,143.34610242000053,53526.16508664001 2024-03-25,01:39:42.000,85,11094029,13525,0,1711330781,13011.499654499996,143.26151286000095,53526.025344240006 2024-03-25,01:39:43.000,85,11094008,13285,0,1711330782,13011.18978424,143.169874170002,53525.92752456001 2024-03-25,01:39:44.000,85,11093977,13285,0,1711330783,13010.832759809993,143.042989829999,53525.79476928 2024-03-25,01:39:45.000,85,11094007,13325,0,1711330784,13010.489207999992,142.95135114000004,53525.70393672 2024-03-25,01:39:46.000,85,11094002,13445,0,1711330785,13010.118710949995,142.8244668000043,53525.54323296001 2024-03-25,01:39:47.000,85,11094023,13605,0,1711330786,13009.788631759999,142.73987724000472,53525.42445192001 2024-03-25,01:39:48.000,85,11094050,13845,0,1711330787,13009.424871019997,142.63414028999978,53525.333619360004 2024-03-25,01:39:49.000,85,11093993,13525,0,1711330788,13008.98701086999,142.5495507300002,53525.17990272001 2024-03-25,01:39:50.000,85,11094003,13205,0,1711330789,13008.555887029994,142.4649611700006,53525.08907016001 2024-03-25,01:39:51.000,85,11093949,13405,0,1711330790,13008.084345329997,142.40856812999846,53524.98426336 2024-03-25,01:39:52.000,85,11094021,13685,0,1711330791,13007.5925947,142.33102769999823,53524.851508080006 2024-03-25,01:39:53.000,85,11093995,13405,0,1711330792,13007.087371449998,142.267585530004,53524.73971416 2024-03-25,01:39:54.000,85,11093964,13405,0,1711330793,13006.59562082,142.253487269998,53524.60695888001 2024-03-25,01:39:55.000,85,11093974,13605,0,1711330794,13006.063452329989,142.19709423000313,53524.495164960004 2024-03-25,01:39:56.000,85,11094020,13245,0,1711330795,13005.544756459996,142.14775032000034,53524.397345280006 2024-03-25,01:39:57.000,85,11094017,13245,0,1711330796,13004.96543379999,142.09840641000483,53524.21568016 2024-03-25,01:39:58.000,85,11094016,13605,0,1711330797,13004.466946859997,142.0561116300014,53524.159783200004 2024-03-25,01:39:59.000,85,11094037,13725,0,1711330798,13003.921305749995,142.0067677199986,53523.95715672 2024-03-25,01:40:00.000,85,11093977,13645,0,1711330799,13003.321774160002,141.96447294000245,53523.824401440004 2024-03-25,01:40:01.000,85,11094000,13165,0,1711330800,13002.78960566999,141.94332555000437,53523.66369768 2024-03-25,01:40:02.000,85,11094014,13445,0,1711330801,13002.284382419988,141.8728342500035,53523.52395528 2024-03-25,01:40:03.000,85,11093991,13405,0,1711330802,13001.69832345,141.83053947000008,53523.39818712 2024-03-25,01:40:04.000,85,11094004,13365,0,1711330803,13001.186363889989,141.75299903999985,53523.21652200001 2024-03-25,01:40:05.000,85,11094002,13525,0,1711330804,13000.660931710001,141.6966059999977,53523.1117152 2024-03-25,01:40:06.000,85,11094003,13325,0,1711330805,13000.16918107999,141.64021296000283,53522.867166 2024-03-25,01:40:07.000,85,11094037,13485,0,1711330806,12999.663957830002,141.55562340000324,53522.720436480005 2024-03-25,01:40:08.000,85,11094015,13485,0,1711330807,12999.165470889995,141.47808297000302,53522.51781 2024-03-25,01:40:09.000,85,11094038,13565,0,1711330808,12998.680456569993,141.4146408000015,53522.32217064 2024-03-25,01:40:10.000,85,11093989,13485,0,1711330809,12998.195442249991,141.33710037000128,53522.09159568001 2024-03-25,01:40:11.000,85,11094035,13405,0,1711330810,12997.723900549994,141.2666090700004,53521.87499496001 2024-03-25,01:40:12.000,85,11094022,13285,0,1711330811,12997.272567779997,141.13972473000467,53521.65839424001 2024-03-25,01:40:13.000,85,11094015,13285,0,1711330812,12996.888598109996,141.0410369099991,53521.4348064 2024-03-25,01:40:14.000,85,11093993,13525,0,1711330813,12996.450737959989,140.907103440004,53521.23916704 2024-03-25,01:40:15.000,85,11094051,13725,0,1711330814,12996.060031979992,140.77316997000162,53521.01557920001 2024-03-25,01:40:16.000,85,11094060,13405,0,1711330815,12995.66258969,140.56169606999902,53520.77801712001 2024-03-25,01:40:17.000,85,11094050,13485,0,1711330816,12995.217993229999,140.3995660799992,53520.56840352 2024-03-25,01:40:18.000,85,11094035,13405,0,1711330817,12994.854232489997,140.20923957000196,53520.372764160005 2024-03-25,01:40:19.000,85,11093992,13525,0,1711330818,12994.517416989991,140.03301132000342,53520.12122784 2024-03-25,01:40:20.000,85,11093997,13765,0,1711330819,12994.15365624999,139.8567830700049,53519.88366576 2024-03-25,01:40:21.000,85,11093964,13525,0,1711330820,12993.796631819998,139.63121091000357,53519.70898776 2024-03-25,01:40:22.000,85,11094031,13685,0,1711330821,12993.453080009996,139.3985896200029,53519.47142568 2024-03-25,01:40:23.000,85,11094033,13165,0,1711330822,12993.129737129995,139.14482094000414,53519.28277344 2024-03-25,01:40:24.000,85,11094015,13365,0,1711330823,12992.806394249994,138.94744530000025,53519.07315984001 2024-03-25,01:40:25.000,85,11094055,13205,0,1711330824,12992.509996610002,138.71482400999957,53518.849572 2024-03-25,01:40:26.000,85,11093979,13485,0,1711330825,12992.227071590001,138.4822027199989,53518.58406144 2024-03-25,01:40:27.000,85,11094024,13605,0,1711330826,12991.93741025999,138.27072882000357,53518.360473600005 2024-03-25,01:40:28.000,85,11093994,13525,0,1711330827,12991.647748929994,138.08040230999904,53518.192782720005 2024-03-25,01:40:29.000,85,11094046,13445,0,1711330828,12991.331142360003,137.88302667000244,53517.98316912 2024-03-25,01:40:30.000,85,11093980,13925,0,1711330829,12991.028008410001,137.67155276999983,53517.75259416001 2024-03-25,01:40:31.000,85,11094008,13325,0,1711330830,12990.77876493999,137.44598060999851,53517.52900632 2024-03-25,01:40:32.000,85,11094100,13805,0,1711330831,12990.489103609994,137.2838506199987,53517.36830256 2024-03-25,01:40:33.000,85,11094028,13405,0,1711330832,12990.206178589993,137.07942585000274,53517.14471472 2024-03-25,01:40:34.000,85,11094004,13645,0,1711330833,12989.929989880002,136.92434499000228,53516.96304960001 2024-03-25,01:40:35.000,85,11094028,13605,0,1711330834,12989.680746409991,136.71992021999904,53516.74644888001 2024-03-25,01:40:36.000,85,11094033,13085,0,1711330835,12989.41803031999,136.57893762000458,53516.55080952 2024-03-25,01:40:37.000,85,11093989,13405,0,1711330836,12989.222677329999,136.37451285000134,53516.299273200006 2024-03-25,01:40:38.000,85,11093970,13085,0,1711330837,12988.973433859988,136.15598981999938,53516.10363384001 2024-03-25,01:40:39.000,85,11094032,13485,0,1711330838,12988.717454079997,135.95861418000277,53515.92895584 2024-03-25,01:40:40.000,85,11094013,13405,0,1711330839,12988.515364779996,135.83172983999975,53515.69139376 2024-03-25,01:40:41.000,85,11094033,13445,0,1711330840,12988.32001178999,135.6132068099978,53515.509728640005 2024-03-25,01:40:42.000,85,11094009,13365,0,1711330841,12988.06403201,135.47222421000333,53515.26517944001 2024-03-25,01:40:43.000,85,11093994,13125,0,1711330842,12987.781106989998,135.32419248000224,53515.125437040006 2024-03-25,01:40:44.000,85,11093957,13205,0,1711330843,12987.572281380002,135.1832098800005,53514.89486208 2024-03-25,01:40:45.000,85,11094026,13405,0,1711330844,12987.370192080001,135.05632554000476,53514.74813256 2024-03-25,01:40:46.000,85,11094033,13485,0,1711330845,12987.16810278,134.90829381000367,53514.54550608001 2024-03-25,01:40:47.000,85,11093999,13565,0,1711330846,12986.94580455,134.7884586,53514.31493112 2024-03-25,01:40:48.000,85,11093946,13565,0,1711330847,12986.750451559994,134.64042686999892,53514.14025312001 2024-03-25,01:40:49.000,85,11094013,13325,0,1711330848,12986.501208089998,134.53468992000126,53513.92365240001 2024-03-25,01:40:50.000,85,11093977,13525,0,1711330849,12986.305855099992,134.43600210000295,53513.7489744 2024-03-25,01:40:51.000,85,11094001,13245,0,1711330850,12986.070084250001,134.32321601999865,53513.5044252 2024-03-25,01:40:52.000,85,11094040,13405,0,1711330851,12985.854522329995,134.26682298000378,53513.44154112001 2024-03-25,01:40:53.000,85,11093989,13525,0,1711330852,12985.66590565,134.16108602999884,53513.22494040001 2024-03-25,01:40:54.000,85,11093997,13165,0,1711330853,12985.423398489998,134.0976438600046,53513.05724952001 2024-03-25,01:40:55.000,85,11093976,12965,0,1711330854,12985.241518119998,134.05534908000118,53512.8406488 2024-03-25,01:40:56.000,85,11093976,13285,0,1711330855,12985.046165129992,133.94256300000416,53512.63802232 2024-03-25,01:40:57.000,85,11093996,13005,0,1711330856,12984.864284759991,133.85797344000457,53512.44937008 2024-03-25,01:40:58.000,85,11094010,13365,0,1711330857,12984.66219545999,133.78043301000434,53512.21879512001 2024-03-25,01:40:59.000,85,11093947,13285,0,1711330858,12984.513996639995,133.66764693000005,53512.086039840004 2024-03-25,01:41:00.000,85,11093990,13485,0,1711330859,12984.372534129994,133.56190998000238,53511.84149064001 2024-03-25,01:41:01.000,85,11094017,13445,0,1711330860,12984.231071619994,133.44912389999809,53511.65982552 2024-03-25,01:41:02.000,85,11093990,13365,0,1711330861,12984.089609109993,133.35748520999914,53511.49213464 2024-03-25,01:41:03.000,85,11093995,13445,0,1711330862,12983.968355529993,133.2024043499987,53511.35239224 2024-03-25,01:41:04.000,85,11093969,13005,0,1711330863,12983.860574569997,133.06142175000423,53511.17072712001 2024-03-25,01:41:05.000,85,11093961,13805,0,1711330864,12983.813420400002,132.90634089000378,53510.933165040005 2024-03-25,01:41:06.000,85,11093969,13365,0,1711330865,12983.705639439992,132.7371617700046,53510.765474160005 2024-03-25,01:41:07.000,85,11094007,13525,0,1711330866,12983.705639439992,132.5891300400035,53510.5348992 2024-03-25,01:41:08.000,85,11093974,13205,0,1711330867,12983.6113311,132.44814744000178,53510.34624696 2024-03-25,01:41:09.000,85,11093987,13285,0,1711330868,12983.624803719991,132.2507717999979,53510.192530320004 2024-03-25,01:41:10.000,85,11094006,13565,0,1711330869,12983.604594789991,132.08864180999808,53510.01785232001 2024-03-25,01:41:11.000,85,11094019,13285,0,1711330870,12983.57091324,131.9335609500049,53509.89907128001 2024-03-25,01:41:12.000,85,11093974,13085,0,1711330871,12983.57091324,131.70093966000422,53509.73836752 2024-03-25,01:41:13.000,85,11094008,13845,0,1711330872,12983.597858479996,131.52471140999842,53509.5567024 2024-03-25,01:41:14.000,85,11094007,13845,0,1711330873,12983.638276339996,131.36963054999796,53509.38901152 2024-03-25,01:41:15.000,85,11093999,13405,0,1711330874,12983.658485269996,131.2145496900048,53509.256256240005 2024-03-25,01:41:16.000,85,11094005,13285,0,1711330875,12983.685430509991,131.03127230999962,53509.137475200005 2024-03-25,01:41:17.000,85,11093981,13485,0,1711330876,12983.746057299992,130.87619144999917,53509.01170704001 2024-03-25,01:41:18.000,85,11094024,13085,0,1711330877,12983.847101949992,130.74930711000343,53508.89991312 2024-03-25,01:41:19.000,85,11094009,13645,0,1711330878,12983.887519809992,130.61537364000105,53508.77414496001 2024-03-25,01:41:20.000,85,11093987,13365,0,1711330879,12983.941410289997,130.51668582000275,53508.69728664001 2024-03-25,01:41:21.000,85,11094010,13405,0,1711330880,12983.988564459993,130.4250471300038,53508.62741544001 2024-03-25,01:41:22.000,85,11093963,13165,0,1711330881,12984.109818039993,130.38980147999973,53508.48767304001 2024-03-25,01:41:23.000,85,11093970,13165,0,1711330882,12984.183917449998,130.26996627000335,53508.39684048 2024-03-25,01:41:24.000,85,11093992,13445,0,1711330883,12984.244544239999,130.248818879998,53508.34094352001 2024-03-25,01:41:25.000,85,11094003,13725,0,1711330884,12984.305171029999,130.23472061999928,53508.23613672 2024-03-25,01:41:26.000,85,11093978,13325,0,1711330885,12984.41968829999,130.22767148999992,53508.201201120006 2024-03-25,01:41:27.000,85,11093993,13325,0,1711330886,12984.513996639995,130.22767148999992,53508.131329920005 2024-03-25,01:41:28.000,85,11093969,13205,0,1711330887,12984.58135973999,130.25586801000463,53508.04748448 2024-03-25,01:41:29.000,85,11093993,13085,0,1711330888,12984.72282224999,130.262917140004,53507.99857464 2024-03-25,01:41:30.000,85,11094003,13285,0,1711330889,12984.803657969991,130.2981627900008,53507.98460040001 2024-03-25,01:41:31.000,85,11093960,13525,0,1711330890,12984.924911549992,130.34045757000422,53508.00556176001 2024-03-25,01:41:32.000,85,11093992,13445,0,1711330891,12985.012483580002,130.40389973999845,53507.90774208001 2024-03-25,01:41:33.000,85,11093987,13485,0,1711330892,12985.153946090002,130.41799800000445,53507.82389664 2024-03-25,01:41:34.000,85,11093988,13325,0,1711330893,12985.302144909998,130.47439103999932,53507.844858000004 2024-03-25,01:41:35.000,85,11093969,13325,0,1711330894,12985.396453249989,130.50258756000403,53507.81690952001 2024-03-25,01:41:36.000,85,11094035,13685,0,1711330895,12985.53791575999,130.53783321000083,53507.76799968001 2024-03-25,01:41:37.000,85,11093969,13165,0,1711330896,12985.692850889995,130.6083245100017,53507.71210272 2024-03-25,01:41:38.000,85,11093971,13565,0,1711330897,12985.86799495,130.6717666800032,53507.62127016001 2024-03-25,01:41:39.000,85,11094010,13445,0,1711330898,12986.016193769996,130.78455276000022,53507.64223152001 2024-03-25,01:41:40.000,85,11093992,13645,0,1711330899,12986.211546760002,130.833896670003,53507.55838608 2024-03-25,01:41:41.000,85,11094063,13565,0,1711330900,12986.373218200002,130.90438797000388,53507.530437600006 2024-03-25,01:41:42.000,85,11093974,13725,0,1711330901,12986.582043809998,131.02422318000026,53507.35575960001 2024-03-25,01:41:43.000,85,11094009,13365,0,1711330902,12986.784133109999,131.12291099999857,53507.41864368 2024-03-25,01:41:44.000,85,11093956,13325,0,1711330903,12986.952540859995,131.2004514299988,53507.32781112 2024-03-25,01:41:45.000,85,11094022,13365,0,1711330904,12987.174839089996,131.3132375100031,53507.31383688001 2024-03-25,01:41:46.000,85,11093984,13125,0,1711330905,12987.383664699992,131.36963054999796,53507.2509528 2024-03-25,01:41:47.000,85,11094009,13925,0,1711330906,12987.612699240002,131.54585880000377,53507.195055840006 2024-03-25,01:41:48.000,85,11094026,13565,0,1711330907,12987.814788539989,131.623399230004,53507.14614600001 2024-03-25,01:41:49.000,85,11093984,13405,0,1711330908,12988.01687783999,131.7855292200038,53507.09024904 2024-03-25,01:41:50.000,85,11093985,13205,0,1711330909,12988.21896713999,131.91241355999955,53507.06230056 2024-03-25,01:41:51.000,85,11094016,13165,0,1711330910,12988.421056439991,132.0181505100045,53507.02037784001 2024-03-25,01:41:52.000,85,11093989,13645,0,1711330911,12988.596200499996,132.1520839799996,53506.97146800001 2024-03-25,01:41:53.000,85,11093995,13245,0,1711330912,12988.798289799997,132.24372266999853,53506.89460968 2024-03-25,01:41:54.000,85,11093985,13605,0,1711330913,12989.020588029998,132.37060701000155,53506.8666612 2024-03-25,01:41:55.000,85,11093971,13285,0,1711330914,12989.249622569994,132.46929482999985,53506.76884152 2024-03-25,01:41:56.000,85,11094022,13565,0,1711330915,12989.50560235,132.53273700000136,53506.78281576001 2024-03-25,01:41:57.000,85,11094011,13565,0,1711330916,12989.707691650001,132.6243756900003,53506.7269188 2024-03-25,01:41:58.000,85,11093992,13485,0,1711330917,12989.956935119997,132.7371617700046,53506.70595744 2024-03-25,01:41:59.000,85,11093960,13365,0,1711330918,12990.152288109988,132.76535829000204,53506.64307336001 2024-03-25,01:42:00.000,85,11093985,13405,0,1711330919,12990.421740509999,132.86404611000034,53506.54525368001 2024-03-25,01:42:01.000,85,11093987,13725,0,1711330920,12990.65751135999,132.9556847999993,53506.503330960004 2024-03-25,01:42:02.000,85,11093956,13485,0,1711330921,12990.913491139996,133.02617610000016,53506.503330960004 2024-03-25,01:42:03.000,85,11093953,13325,0,1711330922,12991.203152469992,133.08961827000167,53506.44743400001 2024-03-25,01:42:04.000,85,11093965,13485,0,1711330923,12991.445659629993,133.20945347999805,53506.39153704 2024-03-25,01:42:05.000,85,11093962,13325,0,1711330924,12991.70163941,133.2940430400049,53506.356601440006 2024-03-25,01:42:06.000,85,11093948,13365,0,1711330925,12991.95761918999,133.38568173000385,53506.32865296001 2024-03-25,01:42:07.000,85,11094004,13045,0,1711330926,12992.233807899996,133.49846781000088,53506.30769160001 2024-03-25,01:42:08.000,85,11093962,13405,0,1711330927,12992.516732919998,133.55486085000302,53506.272756 2024-03-25,01:42:09.000,85,11093972,13485,0,1711330928,12992.739031149998,133.74518736000027,53506.18192344001 2024-03-25,01:42:10.000,85,11094001,13525,0,1711330929,12993.03542878999,133.83682604999922,53506.167949200004 2024-03-25,01:42:11.000,85,11093967,13765,0,1711330930,12993.25772701999,133.9355138700048,53506.140000720006 2024-03-25,01:42:12.000,85,11093970,13445,0,1711330931,12993.486761560001,134.0342016900031,53506.10506512 2024-03-25,01:42:13.000,85,11093971,13565,0,1711330932,12993.675378239997,134.13993864000076,53506.021219680006 2024-03-25,01:42:14.000,85,11093981,13485,0,1711330933,12993.917885399998,134.1963316800029,53506.00724544 2024-03-25,01:42:15.000,85,11093938,13405,0,1711330934,12994.14018363,134.27387211000314,53505.92340000001 2024-03-25,01:42:16.000,85,11094018,13445,0,1711330935,12994.26143721,134.33731428000465,53505.94436136001 2024-03-25,01:42:17.000,85,11094043,13125,0,1711330936,12994.450053889996,134.40780557999824,53505.79064472 2024-03-25,01:42:18.000,85,11094008,13085,0,1711330937,12994.571307469996,134.47124774999975,53505.77667048001 2024-03-25,01:42:19.000,85,11093990,13365,0,1711330938,12994.679088429992,134.5276407900019,53505.734747760005 2024-03-25,01:42:20.000,85,11093977,13285,0,1711330939,12994.793605699997,134.53468992000126,53505.664876560004 2024-03-25,01:42:21.000,85,11093999,13285,0,1711330940,12994.908122970002,134.5910829600034,53505.59500536 2024-03-25,01:42:22.000,85,11094033,13205,0,1711330941,12995.022640239993,134.6263286100002,53505.53212128 2024-03-25,01:42:23.000,85,11093991,13365,0,1711330942,12995.116948579998,134.61927948000084,53505.46225008001 2024-03-25,01:42:24.000,85,11093963,13125,0,1711330943,12995.191047989989,134.63337773999956,53505.40635312 2024-03-25,01:42:25.000,85,11093950,12965,0,1711330944,12995.345983119994,134.64042686999892,53505.30853344 2024-03-25,01:42:26.000,85,11093975,13445,0,1711330945,12995.426818839995,134.64747599999828,53505.28757208 2024-03-25,01:42:27.000,85,11093971,13525,0,1711330946,12995.49418193999,134.6545251300049,53505.17577816001 2024-03-25,01:42:28.000,85,11094012,13405,0,1711330947,12995.63564444999,134.68272165000235,53505.1198812 2024-03-25,01:42:29.000,85,11094000,13205,0,1711330948,12995.716480169991,134.68272165000235,53504.9801388 2024-03-25,01:42:30.000,85,11094041,13085,0,1711330949,12995.810788509996,134.69681991000107,53504.9801388 2024-03-25,01:42:31.000,85,11094056,13445,0,1711330950,12995.905096850001,134.7109181699998,53504.875332 2024-03-25,01:42:32.000,85,11093964,13325,0,1711330951,12995.999405189992,134.7109181699998,53504.777512320004 2024-03-25,01:42:33.000,85,11093985,13245,0,1711330952,12996.174549249998,134.68272165000235,53504.71462824 2024-03-25,01:42:34.000,85,11094003,13285,0,1711330953,12996.349693309989,134.70386904000043,53504.60283432001 2024-03-25,01:42:35.000,85,11093979,13325,0,1711330954,12996.524837369994,134.675672520003,53504.58886008 2024-03-25,01:42:36.000,85,11093986,12925,0,1711330955,12996.71345404999,134.6897707800017,53504.49802752 2024-03-25,01:42:37.000,85,11093974,13445,0,1711330956,12996.976170139991,134.66157426000427,53504.40719496 2024-03-25,01:42:38.000,85,11093983,13205,0,1711330957,12997.198468369992,134.68272165000235,53504.37924648 2024-03-25,01:42:39.000,85,11093987,13125,0,1711330958,12997.454448149998,134.69681991000107,53504.33033664 2024-03-25,01:42:40.000,85,11093985,13525,0,1711330959,12997.69021899999,134.74616382000386,53504.2814268 2024-03-25,01:42:41.000,85,11094041,13685,0,1711330960,12997.9596714,134.7743603400013,53504.16963288001 2024-03-25,01:42:42.000,85,11093970,13245,0,1711330961,12998.229123799996,134.84485164000216,53504.16963288001 2024-03-25,01:42:43.000,85,11093992,13445,0,1711330962,12998.485103580002,134.9364903300011,53504.1416844 2024-03-25,01:42:44.000,85,11094018,13365,0,1711330963,12998.774764909998,135.05632554000476,53504.16264576 2024-03-25,01:42:45.000,85,11093948,13405,0,1711330964,12999.084635169995,135.14091510000435,53504.1416844 2024-03-25,01:42:46.000,85,11093989,13445,0,1711330965,12999.347351259996,135.25370118000137,53504.08578744 2024-03-25,01:42:47.000,85,11093977,13645,0,1711330966,12999.637012589992,135.3946837800031,53504.09976168001 2024-03-25,01:42:48.000,85,11093952,13285,0,1711330967,12999.933410229998,135.53566638000484,53504.06482608 2024-03-25,01:42:49.000,85,11093958,13205,0,1711330968,13000.25001679999,135.71894376000273,53504.08578744 2024-03-25,01:42:50.000,85,11094001,13445,0,1711330969,13000.526205509996,135.87402462000318,53504.057838960005 2024-03-25,01:42:51.000,85,11093987,13205,0,1711330970,13000.822603150002,136.05730200000107,53504.11373592 2024-03-25,01:42:52.000,85,11093982,13525,0,1711330971,13001.125737099988,136.25467763999768,53504.106748800004 2024-03-25,01:42:53.000,85,11093996,13325,0,1711330972,13001.361507949994,136.49434805999772,53504.13469728 2024-03-25,01:42:54.000,85,11093982,13405,0,1711330973,13001.65116927999,136.66352718000417,53504.176620000006 2024-03-25,01:42:55.000,85,11093988,13525,0,1711330974,13001.900412750001,136.88205020999885,53504.19758136001 2024-03-25,01:42:56.000,85,11093989,13325,0,1711330975,13002.142919910002,137.0371310699993,53504.16264576 2024-03-25,01:42:57.000,85,11093968,13285,0,1711330976,13002.358481829993,137.2345067100032,53504.25347832 2024-03-25,01:42:58.000,85,11093986,13365,0,1711330977,13002.560571129994,137.41778409000108,53504.24649120001 2024-03-25,01:42:59.000,85,11093986,13725,0,1711330978,13002.782869359995,137.55171756000345,53504.30937528 2024-03-25,01:43:00.000,85,11094001,13685,0,1711330979,13002.991694969991,137.7067984200039,53504.30937528 2024-03-25,01:43:01.000,85,11093965,13285,0,1711330980,13003.247674749997,137.8266336300003,53504.2814268 2024-03-25,01:43:02.000,85,11093985,13445,0,1711330981,13003.463236670003,137.91827231999923,53504.30937528 2024-03-25,01:43:03.000,85,11094005,13405,0,1711330982,13003.705743829989,138.0522057900016,53504.36527224001 2024-03-25,01:43:04.000,85,11093981,13605,0,1711330983,13003.88762419999,138.12974622000183,53504.37924648 2024-03-25,01:43:05.000,85,11093981,13485,0,1711330984,13004.13686767,138.18613926000398,53504.351298 2024-03-25,01:43:06.000,85,11093978,13285,0,1711330985,13004.325484349996,138.2848270800023,53504.33033664 2024-03-25,01:43:07.000,85,11093925,13365,0,1711330986,13004.561255200002,138.31302359999972,53504.37225936 2024-03-25,01:43:08.000,85,11093960,13445,0,1711330987,13004.749871879998,138.37646577000123,53504.37924648 2024-03-25,01:43:09.000,85,11093971,13365,0,1711330988,13004.958697489994,138.41171141999803,53504.4211692 2024-03-25,01:43:10.000,85,11094020,13085,0,1711330989,13005.160786789995,138.47515358999954,53504.42815632 2024-03-25,01:43:11.000,85,11093960,13325,0,1711330990,13005.241622509995,138.5103992400036,53504.37225936 2024-03-25,01:43:12.000,85,11093995,13565,0,1711330991,13005.403293949996,138.53154663000169,53504.393220720005 2024-03-25,01:43:13.000,85,11094011,13605,0,1711330992,13005.564965389996,138.53859576000104,53504.4211692 2024-03-25,01:43:14.000,85,11093945,13245,0,1711330993,13005.666010039997,138.58793967000383,53504.40020784 2024-03-25,01:43:15.000,85,11093961,13285,0,1711330994,13005.780527310002,138.61613619000127,53504.47007904 2024-03-25,01:43:16.000,85,11094016,13485,0,1711330995,13005.874835649993,138.63023445,53504.51898888 2024-03-25,01:43:17.000,85,11093983,13645,0,1711330996,13005.935462439993,138.61613619000127,53504.442130560004 2024-03-25,01:43:18.000,85,11094040,13245,0,1711330997,13005.969143989998,138.61613619000127,53504.47007904 2024-03-25,01:43:19.000,85,11093983,13725,0,1711330998,13005.948935059998,138.6090870600019,53504.525976 2024-03-25,01:43:20.000,85,11093993,13605,0,1711330999,13005.969143989998,138.5949888000032,53504.525976 2024-03-25,01:43:21.000,85,11094000,13165,0,1711331000,13005.989352919998,138.5456448900004,53504.47706616 2024-03-25,01:43:22.000,85,11093973,13805,0,1711331001,13006.002825539988,138.56679227999848,53504.560911600005 2024-03-25,01:43:23.000,85,11093997,13445,0,1711331002,13006.002825539988,138.52449750000233,53504.58187296001 2024-03-25,01:43:24.000,85,11093982,13685,0,1711331003,13005.975880299993,138.48925184999825,53504.61680856 2024-03-25,01:43:25.000,85,11093979,13325,0,1711331004,13005.935462439993,138.51744837000297,53504.53296312001 2024-03-25,01:43:26.000,85,11093991,13285,0,1711331005,13005.861363030002,138.4822027199989,53504.630782800006 2024-03-25,01:43:27.000,85,11094027,13365,0,1711331006,13005.820945170002,138.45400620000146,53504.58886008 2024-03-25,01:43:28.000,85,11093999,13445,0,1711331007,13005.793999929992,138.45400620000146,53504.58886008 2024-03-25,01:43:29.000,85,11093979,13325,0,1711331008,13005.767054689997,138.48925184999825,53504.64475704 2024-03-25,01:43:30.000,85,11094039,13325,0,1711331009,13005.726636829997,138.4963009800049,53504.6657184 2024-03-25,01:43:31.000,85,11094024,13125,0,1711331010,13005.740109450002,138.52449750000233,53504.71462824 2024-03-25,01:43:32.000,85,11094022,13525,0,1711331011,13005.666010039997,138.53154663000169,53504.679692640006 2024-03-25,01:43:33.000,85,11094002,13525,0,1711331012,13005.686218969997,138.56679227999848,53504.74956384001 2024-03-25,01:43:34.000,85,11093969,13645,0,1711331013,13005.706427899997,138.6090870600019,53504.79148656001 2024-03-25,01:43:35.000,85,11093982,13445,0,1711331014,13005.746845759997,138.6584309700047,53504.83340928 2024-03-25,01:43:36.000,85,11093939,13485,0,1711331015,13005.740109450002,138.70072575000086,53504.79148656001 2024-03-25,01:43:37.000,85,11094011,13485,0,1711331016,13005.773790999992,138.78531531000044,53504.896293360005 2024-03-25,01:43:38.000,85,11093934,13325,0,1711331017,13005.767054689997,138.83465922000323,53504.93821608001 2024-03-25,01:43:39.000,85,11093965,13285,0,1711331018,13005.814208859993,138.9403961700009,53504.994113040004 2024-03-25,01:43:40.000,85,11093981,13205,0,1711331019,13005.847890409997,139.0038383400024,53505.05001 2024-03-25,01:43:41.000,85,11093996,13365,0,1711331020,13005.895044579993,139.06023138000455,53505.10590696001 2024-03-25,01:43:42.000,85,11093954,13765,0,1711331021,13005.921989820003,139.12367354999878,53505.17577816001 2024-03-25,01:43:43.000,85,11093984,13325,0,1711331022,13005.955671369993,139.15891920000286,53505.26661072 2024-03-25,01:43:44.000,85,11094025,13805,0,1711331023,13006.016298159993,139.201213979999,53505.32250768001 2024-03-25,01:43:45.000,85,11094014,13205,0,1711331024,13006.036507089993,139.22236137000436,53505.41334024 2024-03-25,01:43:46.000,85,11094012,13525,0,1711331025,13006.036507089993,139.26465615000052,53505.47622432 2024-03-25,01:43:47.000,85,11094012,13125,0,1711331026,13006.103870189989,139.32809832000203,53505.54609552 2024-03-25,01:43:48.000,85,11094000,13285,0,1711331027,13006.137551739994,139.3492457100001,53505.62994096001 2024-03-25,01:43:49.000,85,11093992,13245,0,1711331028,13006.157760669994,139.35629483999946,53505.69981216 2024-03-25,01:43:50.000,85,11093986,13405,0,1711331029,13006.20491483999,139.36334396999882,53505.76968336 2024-03-25,01:43:51.000,85,11094019,13365,0,1711331030,13006.238596389994,139.41973701000097,53505.8884644 2024-03-25,01:43:52.000,85,11093990,13405,0,1711331031,13006.28575055999,139.44088439999905,53505.93737424 2024-03-25,01:43:53.000,85,11093981,13445,0,1711331032,13006.33290473,139.48317918000248,53505.972309840006 2024-03-25,01:43:54.000,85,11094023,13205,0,1711331033,13006.33290473,139.532523089998,53506.13301360001 2024-03-25,01:43:55.000,85,11093973,13285,0,1711331034,13006.38679520999,139.58891613000014,53506.17493632 2024-03-25,01:43:56.000,85,11093995,13565,0,1711331035,13006.42721306999,139.5959652599995,53506.25179464 2024-03-25,01:43:57.000,85,11093993,13245,0,1711331036,13006.460894619995,139.70170221000444,53506.29371736 2024-03-25,01:43:58.000,85,11094000,13325,0,1711331037,13006.501312479995,139.76514437999867,53506.42647264001 2024-03-25,01:43:59.000,85,11093972,13645,0,1711331038,13006.501312479995,139.83563567999954,53506.48935672 2024-03-25,01:44:00.000,85,11094011,13365,0,1711331039,13006.582148199996,139.8920287200017,53506.56621504001 2024-03-25,01:44:01.000,85,11094009,13725,0,1711331040,13006.649511299991,139.98366741000063,53506.70595744 2024-03-25,01:44:02.000,85,11094029,13605,0,1711331041,13006.730347019991,140.0048147999987,53506.70595744 2024-03-25,01:44:03.000,85,11094006,13605,0,1711331042,13006.817919050001,140.09645348999766,53506.838712720004 2024-03-25,01:44:04.000,85,11094007,13605,0,1711331043,13006.892018459992,140.20923957000196,53506.82473848 2024-03-25,01:44:05.000,85,11094001,13285,0,1711331044,13007.013272039992,140.30792739000026,53506.8666612 2024-03-25,01:44:06.000,85,11094012,13605,0,1711331045,13007.134525619993,140.37841869000113,53506.98544224 2024-03-25,01:44:07.000,85,11094031,13285,0,1711331046,13007.282724439989,140.43481173000328,53507.10422328 2024-03-25,01:44:08.000,85,11093998,13485,0,1711331047,13007.42418694999,140.53349955000158,53507.14614600001 2024-03-25,01:44:09.000,85,11093993,13645,0,1711331048,13007.538704219995,140.6462856299986,53507.18806872001 2024-03-25,01:44:10.000,85,11093990,13285,0,1711331049,13007.70711196999,140.73792432000482,53507.27890128 2024-03-25,01:44:11.000,85,11094038,13085,0,1711331050,13007.89572865,140.83661214000313,53507.320824 2024-03-25,01:44:12.000,85,11094000,13645,0,1711331051,13008.057400090001,140.91415257000335,53507.4256308 2024-03-25,01:44:13.000,85,11094035,13365,0,1711331052,13008.232544149992,141.0057912600023,53507.579347440005 2024-03-25,01:44:14.000,85,11093985,13525,0,1711331053,13008.400951899988,141.1044790800006,53507.65620576 2024-03-25,01:44:15.000,85,11093985,13645,0,1711331054,13008.569359649999,141.21021602999826,53507.78896104001 2024-03-25,01:44:16.000,85,11094026,13405,0,1711331055,13008.75124002,141.35824775999936,53507.94267768 2024-03-25,01:44:17.000,85,11094001,13925,0,1711331056,13008.879229909995,141.43578818999958,53508.012548880004 2024-03-25,01:44:18.000,85,11093973,13685,0,1711331057,13009.05437397,141.5344760099979,53508.0894072 2024-03-25,01:44:19.000,85,11094011,13565,0,1711331058,13009.209309099992,141.65431122000155,53508.2640852 2024-03-25,01:44:20.000,85,11094002,13325,0,1711331059,13009.344035299997,141.76709729999857,53508.42478896 2024-03-25,01:44:21.000,85,11093996,13525,0,1711331060,13009.512443049993,141.8728342500035,53508.57151848 2024-03-25,01:44:22.000,85,11093961,13725,0,1711331061,13009.600015079988,142.0067677199986,53508.64837680001 2024-03-25,01:44:23.000,85,11093988,13645,0,1711331062,13009.775159139994,142.1195538000029,53508.81606768001 2024-03-25,01:44:24.000,85,11093973,13605,0,1711331063,13009.88294009999,142.28873292000208,53509.00471992 2024-03-25,01:44:25.000,85,11093983,13485,0,1711331064,13010.00419367999,142.42266639000445,53509.1724108 2024-03-25,01:44:26.000,85,11094024,13485,0,1711331065,13010.138919879995,142.57069811999827,53509.3121532 2024-03-25,01:44:27.000,85,11094006,13445,0,1711331066,13010.24670083999,142.73282810999808,53509.44490848001 2024-03-25,01:44:28.000,85,11094013,13445,0,1711331067,13010.381427039996,142.8949580999979,53509.591638000005 2024-03-25,01:44:29.000,85,11093976,13285,0,1711331068,13010.576780030002,143.02889157000027,53509.759328880005 2024-03-25,01:44:30.000,85,11094006,13165,0,1711331069,13010.799078259988,143.14872678000393,53509.96195536 2024-03-25,01:44:31.000,85,11094042,13645,0,1711331070,13010.933804459994,143.27561111999967,53510.11567200001 2024-03-25,01:44:32.000,85,11094026,13565,0,1711331071,13011.115684829994,143.3813480700046,53510.31829848 2024-03-25,01:44:33.000,85,11093966,13765,0,1711331072,13011.29082889,143.501183280001,53510.492976479996 2024-03-25,01:44:34.000,85,11094026,13285,0,1711331073,13011.45250033,143.58577284000057,53510.61874464001 2024-03-25,01:44:35.000,85,11094009,13485,0,1711331074,13011.674798560001,143.64216588000272,53510.828358239996 2024-03-25,01:44:36.000,85,11094029,13125,0,1711331075,13011.829733689992,143.67036240000016,53511.00303624001 2024-03-25,01:44:37.000,85,11094049,13245,0,1711331076,13012.025086679998,143.70560805000423,53511.149765760005 2024-03-25,01:44:38.000,85,11093985,13085,0,1711331077,13012.247384909999,143.71970631000295,53511.29649528 2024-03-25,01:44:39.000,85,11094012,13565,0,1711331078,13012.38211110999,143.77609934999782,53511.485147520005 2024-03-25,01:44:40.000,85,11093998,13765,0,1711331079,13012.58420040999,143.77609934999782,53511.6179028 2024-03-25,01:44:41.000,85,11094015,13245,0,1711331080,13012.745871849991,143.79019761000382,53511.8275164 2024-03-25,01:44:42.000,85,11094032,13325,0,1711331081,13012.880598049996,143.77609934999782,53511.99520728 2024-03-25,01:44:43.000,85,11093981,13445,0,1711331082,13013.049005799992,143.76905021999846,53512.16988528 2024-03-25,01:44:44.000,85,11094022,13685,0,1711331083,13013.183731999998,143.74085370000103,53512.29565344001 2024-03-25,01:44:45.000,85,11094042,13205,0,1711331084,13013.284776649998,143.74790283000038,53512.4563572 2024-03-25,01:44:46.000,85,11094000,13045,0,1711331085,13013.399293919989,143.7126571800036,53512.63103520001 2024-03-25,01:44:47.000,85,11094008,13405,0,1711331086,13013.446448089999,143.68446065999888,53512.756803360004 2024-03-25,01:44:48.000,85,11093986,13445,0,1711331087,13013.486865949999,143.64216588000272,53512.91750712001 2024-03-25,01:44:49.000,85,11093966,13325,0,1711331088,13013.62159214999,143.613969359998,53513.14109496 2024-03-25,01:44:50.000,85,11094009,13285,0,1711331089,13013.64853739,143.5787237100012,53513.30179872001 2024-03-25,01:44:51.000,85,11093973,13325,0,1711331090,13013.736109419995,143.5152815399997,53513.5044252 2024-03-25,01:44:52.000,85,11094001,13285,0,1711331091,13013.76305465999,143.501183280001,53513.63718048001 2024-03-25,01:44:53.000,85,11093987,13485,0,1711331092,13013.76305465999,143.4659376300042,53513.783910000006 2024-03-25,01:44:54.000,85,11094000,13285,0,1711331093,13013.776527279995,143.4165937200014,53514.000510720005 2024-03-25,01:44:55.000,85,11093966,13605,0,1711331094,13013.72937311,143.40249546000268,53514.119291760006 2024-03-25,01:44:56.000,85,11094016,13885,0,1711331095,13013.70242786999,143.40249546000268,53514.29396976 2024-03-25,01:44:57.000,85,11094015,13365,0,1711331096,13013.70916418,143.36020067999925,53514.405763680006 2024-03-25,01:44:58.000,85,11094063,13485,0,1711331097,13013.635064769995,143.28970937999838,53514.60839016 2024-03-25,01:44:59.000,85,11094023,13405,0,1711331098,13013.60811953,143.2544637300016,53514.77608104 2024-03-25,01:45:00.000,85,11094052,13365,0,1711331099,13013.54075642999,143.2544637300016,53514.87390072 2024-03-25,01:45:01.000,85,11094025,13605,0,1711331100,13013.45992070999,143.24741460000223,53514.99966888001 2024-03-25,01:45:02.000,85,11094037,13605,0,1711331101,13013.426239159999,143.2192180800048,53515.20928248 2024-03-25,01:45:03.000,85,11094022,13485,0,1711331102,13013.352139749994,143.2192180800048,53515.342037760005 2024-03-25,01:45:04.000,85,11094027,13445,0,1711331103,13013.251095099993,143.2192180800048,53515.509728640005 2024-03-25,01:45:05.000,85,11093997,13565,0,1711331104,13013.210677239993,143.2544637300016,53515.64947104001 2024-03-25,01:45:06.000,85,11093999,13365,0,1711331105,13013.109632589993,143.2544637300016,53515.83812328001 2024-03-25,01:45:07.000,85,11094029,13765,0,1711331106,13013.062478419997,143.2544637300016,53515.99882704 2024-03-25,01:45:08.000,85,11094055,13325,0,1711331107,13012.988379009992,143.2685619900003,53516.13856944 2024-03-25,01:45:09.000,85,11094013,13205,0,1711331108,13012.914279600001,143.3179059000031,53516.229402000004 2024-03-25,01:45:10.000,85,11094009,13605,0,1711331109,13012.840180189996,143.33905329000117,53516.43901560001 2024-03-25,01:45:11.000,85,11094024,13765,0,1711331110,13012.766080779991,143.36020067999925,53516.585745120006 2024-03-25,01:45:12.000,85,11094028,13365,0,1711331111,13012.678508749996,143.43774110999948,53516.69753904 2024-03-25,01:45:13.000,85,11093996,13685,0,1711331112,13012.56399147999,143.43069198000012,53516.77439736001 2024-03-25,01:45:14.000,85,11094009,13405,0,1711331113,13012.42252896999,143.44479023999884,53516.921126880006 2024-03-25,01:45:15.000,85,11094044,13685,0,1711331114,13012.32822063,143.45888850000483,53517.02593368 2024-03-25,01:45:16.000,85,11094058,13605,0,1711331115,13012.166549189998,143.45888850000483,53517.14471472 2024-03-25,01:45:17.000,85,11094011,13365,0,1711331116,13012.038559299988,143.49413415000163,53517.27747000001 2024-03-25,01:45:18.000,85,11094030,13565,0,1711331117,13011.863415239997,143.48708502000227,53517.3822768 2024-03-25,01:45:19.000,85,11094039,13485,0,1711331118,13011.681534869997,143.52233066999906,53517.46612224001 2024-03-25,01:45:20.000,85,11093973,13405,0,1711331119,13011.459236639996,143.45888850000483,53517.5569548 2024-03-25,01:45:21.000,85,11093964,13605,0,1711331120,13011.216729479995,143.43069198000012,53517.71067144001 2024-03-25,01:45:22.000,85,11093977,13565,0,1711331121,13010.967486009999,143.3672498099986,53517.75259416001 2024-03-25,01:45:23.000,85,11094022,13405,0,1711331122,13010.711506229993,143.3531515499999,53517.857400960005 2024-03-25,01:45:24.000,85,11093987,13765,0,1711331123,13010.442053829996,143.29675850999774,53517.89932368001 2024-03-25,01:45:25.000,85,11094012,13365,0,1711331124,13010.14565618999,143.21216894999816,53518.00413048 2024-03-25,01:45:26.000,85,11093982,13365,0,1711331125,13009.808840689999,143.169874170002,53518.10893728 2024-03-25,01:45:27.000,85,11093996,13165,0,1711331126,13009.512443049993,143.13462851999793,53518.17880848 2024-03-25,01:45:28.000,85,11093955,13525,0,1711331127,13009.168891239991,143.0711863500037,53518.24867968 2024-03-25,01:45:29.000,85,11093958,13245,0,1711331128,13008.79165788,142.99364592000347,53518.19976984 2024-03-25,01:45:30.000,85,11093974,13525,0,1711331129,13008.448106069998,142.96544939999876,53518.25566680001 2024-03-25,01:45:31.000,85,11094003,13285,0,1711331130,13008.064136399997,142.88790896999853,53518.33951224 2024-03-25,01:45:32.000,85,11093988,13245,0,1711331131,13007.720584589995,142.8244668000043,53518.360473600005 2024-03-25,01:45:33.000,85,11093989,13445,0,1711331132,13007.329878609999,142.7962702799996,53518.38143496001 2024-03-25,01:45:34.000,85,11094022,13925,0,1711331133,13006.979590490002,142.68348420000257,53518.41637056 2024-03-25,01:45:35.000,85,11093979,13605,0,1711331134,13006.649511299991,142.62004203000106,53518.44431904 2024-03-25,01:45:36.000,85,11093972,13285,0,1711331135,13006.22512376999,142.52840334000211,53518.4652804 2024-03-25,01:45:37.000,85,11093992,13405,0,1711331136,13005.868099339998,142.4508629100019,53518.50720312 2024-03-25,01:45:38.000,85,11094003,13325,0,1711331137,13005.47739336,142.3028311800008,53518.458293280004 2024-03-25,01:45:39.000,85,11094005,13765,0,1711331138,13005.08668737999,142.2041433600025,53518.45130616001 2024-03-25,01:45:40.000,85,11093990,13285,0,1711331139,13004.662299850002,142.07725901999947,53518.458293280004 2024-03-25,01:45:41.000,85,11093974,13365,0,1711331140,13004.25812125,141.9574238100031,53518.42335768001 2024-03-25,01:45:42.000,85,11094004,13445,0,1711331141,13003.85394265,141.82349034000072,53518.37444784 2024-03-25,01:45:43.000,85,11094023,13365,0,1711331142,13003.443027740002,141.7248025200024,53518.31855088 2024-03-25,01:45:44.000,85,11094027,13245,0,1711331143,13003.072530689991,141.54152514000452,53518.30457664001 2024-03-25,01:45:45.000,85,11093982,13405,0,1711331144,13002.681824709995,141.36529688999872,53518.23470544001 2024-03-25,01:45:46.000,85,11094011,13325,0,1711331145,13002.311327659998,141.2031668999989,53518.21374408001 2024-03-25,01:45:47.000,85,11094017,13565,0,1711331146,13001.893676439991,141.09742995000124,53518.17182136 2024-03-25,01:45:48.000,85,11093989,12925,0,1711331147,13001.502970459995,140.9212017000027,53518.074001680005 2024-03-25,01:45:49.000,85,11093949,13445,0,1711331148,13001.132473409998,140.8084156199984,53517.99714336001 2024-03-25,01:45:50.000,85,11093957,13245,0,1711331149,13000.694613259991,140.65333475999796,53517.96220776 2024-03-25,01:45:51.000,85,11094007,13605,0,1711331150,13000.33758883,140.52645042000222,53517.92028504001 2024-03-25,01:45:52.000,85,11093950,13045,0,1711331151,12999.973828089998,140.43481173000328,53517.88534944 2024-03-25,01:45:53.000,85,11093956,13445,0,1711331152,12999.610067349997,140.35727130000305,53517.857400960005 2024-03-25,01:45:54.000,85,11094015,13445,0,1711331153,12999.21936137,140.2374360899994,53517.81547824 2024-03-25,01:45:55.000,85,11093994,13325,0,1711331154,12998.828655389989,140.1387482700011,53517.72464568 2024-03-25,01:45:56.000,85,11094009,13565,0,1711331155,12998.431213099997,140.01186392999807,53517.63381312001 2024-03-25,01:45:57.000,85,11094028,13285,0,1711331156,12998.06071605,139.93432349999784,53517.626826 2024-03-25,01:45:58.000,85,11093959,13165,0,1711331157,12997.643064829994,139.80039003000275,53517.54298056001 2024-03-25,01:45:59.000,85,11094015,13405,0,1711331158,12997.225413610002,139.7087513400038,53517.473109360006 2024-03-25,01:46:00.000,85,11093972,13205,0,1711331159,12996.83470762999,139.65235830000165,53517.34035408 2024-03-25,01:46:01.000,85,11093999,13725,0,1711331160,12996.403583789994,139.55367048000335,53517.29144424 2024-03-25,01:46:02.000,85,11093936,13605,0,1711331161,12995.979196259992,139.45498265999777,53517.22856016001 2024-03-25,01:46:03.000,85,11093982,13245,0,1711331162,12995.52112718,139.32809832000203,53517.12375336 2024-03-25,01:46:04.000,85,11093992,13405,0,1711331163,12995.069794409988,139.24350876000244,53517.067856400005 2024-03-25,01:46:05.000,85,11093990,13405,0,1711331164,12994.584780090001,139.15891920000286,53516.949075360004 2024-03-25,01:46:06.000,85,11094004,13325,0,1711331165,12994.1199747,139.01793660000112,53516.86522992 2024-03-25,01:46:07.000,85,11093946,13405,0,1711331166,12993.648433000002,138.94744530000025,53516.74644888001 2024-03-25,01:46:08.000,85,11094031,13125,0,1711331167,12993.170154989995,138.8205609600045,53516.66959056 2024-03-25,01:46:09.000,85,11093962,13405,0,1711331168,12992.691876979989,138.77121705000172,53516.585745120006 2024-03-25,01:46:10.000,85,11093998,13645,0,1711331169,12992.240544209992,138.65138183999807,53516.49491256 2024-03-25,01:46:11.000,85,11094017,13565,0,1711331170,12991.809420369995,138.55269401999976,53516.34119592001 2024-03-25,01:46:12.000,85,11093960,13485,0,1711331171,12991.391769149988,138.50335011000425,53516.229402000004 2024-03-25,01:46:13.000,85,11094009,13445,0,1711331172,12990.940436379991,138.41876055000466,53516.21542776 2024-03-25,01:46:14.000,85,11093989,13565,0,1711331173,12990.47563098999,138.35531838000315,53516.02677552 2024-03-25,01:46:15.000,85,11094018,13565,0,1711331174,12990.044507149993,138.25663056000485,53515.9499172 2024-03-25,01:46:16.000,85,11093993,13685,0,1711331175,12989.613383309996,138.17909013000462,53515.88703312001 2024-03-25,01:46:17.000,85,11093962,13365,0,1711331176,12989.21594101999,138.15794273999927,53515.76825208001 2024-03-25,01:46:18.000,85,11093968,13405,0,1711331177,12988.845443969993,138.09450056999776,53515.64947104001 2024-03-25,01:46:19.000,85,11093969,13485,0,1711331178,12988.434529059996,138.06630405000033,53515.51671576 2024-03-25,01:46:20.000,85,11093964,13765,0,1711331179,12988.070768319994,138.0522057900016,53515.44684456 2024-03-25,01:46:21.000,85,11094007,13325,0,1711331180,12987.700271269998,138.04515666000225,53515.32806352 2024-03-25,01:46:22.000,85,11093977,13765,0,1711331181,12987.336510529996,138.0522057900016,53515.181334 2024-03-25,01:46:23.000,85,11093966,13445,0,1711331182,12986.97948609999,138.03105840000353,53515.104475680004 2024-03-25,01:46:24.000,85,11093935,13005,0,1711331183,12986.622461669998,138.06630405000033,53515.076527200006 2024-03-25,01:46:25.000,85,11093996,13765,0,1711331184,12986.245228309992,138.04515666000225,53514.96473328 2024-03-25,01:46:26.000,85,11094047,13725,0,1711331185,12985.915149119995,138.10859883000376,53514.91582344 2024-03-25,01:46:27.000,85,11093948,13405,0,1711331186,12985.63896040999,138.1508936099999,53514.83197800001 2024-03-25,01:46:28.000,85,11093954,13645,0,1711331187,12985.335826459988,138.16499186999863,53514.71319696001 2024-03-25,01:46:29.000,85,11093997,13285,0,1711331188,12985.086582989992,138.22138491000078,53514.62935152 2024-03-25,01:46:30.000,85,11093953,13485,0,1711331189,12984.844075829991,138.22843404000014,53514.53153184 2024-03-25,01:46:31.000,85,11094016,13805,0,1711331190,12984.60156866999,138.2354831699995,53514.49659624001 2024-03-25,01:46:32.000,85,11093997,13565,0,1711331191,12984.365797819999,138.30597447000036,53514.44069928 2024-03-25,01:46:33.000,85,11093989,13245,0,1711331192,12984.156972209988,138.3341709899978,53514.32890536001 2024-03-25,01:46:34.000,85,11093966,13485,0,1711331193,12984.002037079998,138.30597447000036,53514.27999552001 2024-03-25,01:46:35.000,85,11093969,13765,0,1711331194,12983.833629330002,138.298925340001,53514.23108568001 2024-03-25,01:46:36.000,85,11094046,13525,0,1711331195,12983.685430509991,138.31302359999972,53514.119291760006 2024-03-25,01:46:37.000,85,11093950,13365,0,1711331196,12983.517022759996,138.3341709899978,53514.09134328001 2024-03-25,01:46:38.000,85,11094016,13245,0,1711331197,12983.42945073,138.32007272999908,53514.10531752 2024-03-25,01:46:39.000,85,11093981,13445,0,1711331198,12983.28798822,138.31302359999972,53513.97954936 2024-03-25,01:46:40.000,85,11093993,13605,0,1711331199,12983.146525709999,138.27777795000293,53513.91666528 2024-03-25,01:46:41.000,85,11094011,13365,0,1711331200,12983.079162609989,138.29187621000165,53513.930639520004 2024-03-25,01:46:42.000,85,11093953,13245,0,1711331201,12982.957909029989,138.2848270800023,53513.83980696 2024-03-25,01:46:43.000,85,11093960,13285,0,1711331202,12982.856864379988,138.2636796900042,53513.76993576 2024-03-25,01:46:44.000,85,11093983,13285,0,1711331203,12982.728874489992,138.22843404000014,53513.762948640004 2024-03-25,01:46:45.000,85,11094002,13085,0,1711331204,12982.654775080002,138.24958142999822,53513.69307744 2024-03-25,01:46:46.000,85,11093952,13285,0,1711331205,12982.546994119992,138.22138491000078,53513.65814184001 2024-03-25,01:46:47.000,85,11093983,13365,0,1711331206,12982.445949469991,138.22843404000014,53513.567309280006 2024-03-25,01:46:48.000,85,11093967,13165,0,1711331207,12982.344904819991,138.20728665000206,53513.51839944001 2024-03-25,01:46:49.000,85,11093989,12965,0,1711331208,12982.27080541,138.2354831699995,53513.427566880004 2024-03-25,01:46:50.000,85,11094002,13525,0,1711331209,12982.196705999995,138.22138491000078,53513.39263128001 2024-03-25,01:46:51.000,85,11093992,13405,0,1711331210,12982.10913397,138.2002375200027,53513.34372144 2024-03-25,01:46:52.000,85,11093997,13525,0,1711331211,12982.014825629994,138.22843404000014,53513.30878584 2024-03-25,01:46:53.000,85,11094031,13405,0,1711331212,12981.954198839994,138.20728665000206,53513.23891464 2024-03-25,01:46:54.000,85,11094027,13085,0,1711331213,12981.880099429989,138.27072882000357,53513.16904344 2024-03-25,01:46:55.000,85,11093976,13245,0,1711331214,12981.846417879999,138.2848270800023,53513.14808208 2024-03-25,01:46:56.000,85,11093999,13165,0,1711331215,12981.779054779989,138.30597447000036,53513.07821088 2024-03-25,01:46:57.000,85,11093986,13485,0,1711331216,12981.758845849989,138.32712185999844,53512.98737832001 2024-03-25,01:46:58.000,85,11093988,13205,0,1711331217,12981.671273819993,138.35531838000315,53512.93148136 2024-03-25,01:46:59.000,85,11093977,13245,0,1711331218,12981.644328579998,138.35531838000315,53512.875584400004 2024-03-25,01:47:00.000,85,11093989,13245,0,1711331219,12981.637592270003,138.41171141999803,53512.83366168 2024-03-25,01:47:01.000,85,11094005,14085,0,1711331220,12981.617383340003,138.41876055000466,53512.77077760001 2024-03-25,01:47:02.000,85,11093987,13525,0,1711331221,12981.603910719998,138.43285881000338,53512.707893520004 2024-03-25,01:47:03.000,85,11093970,13605,0,1711331222,12981.570229169993,138.46105533000082,53512.65199656001 2024-03-25,01:47:04.000,85,11093955,13525,0,1711331223,12981.570229169993,138.47515358999954,53512.57513824 2024-03-25,01:47:05.000,85,11093984,13725,0,1711331224,12981.617383340003,138.4822027199989,53512.540202640004 2024-03-25,01:47:06.000,85,11093990,13565,0,1711331225,12981.671273819993,138.53859576000104,53512.51225416001 2024-03-25,01:47:07.000,85,11093959,13605,0,1711331226,12981.711691679993,138.58793967000383,53512.42840872 2024-03-25,01:47:08.000,85,11093968,13565,0,1711331227,12981.745373229998,138.5949888000032,53512.33757616 2024-03-25,01:47:09.000,85,11093979,13485,0,1711331228,12981.826208949999,138.60203793000255,53512.40046024 2024-03-25,01:47:10.000,85,11093945,13405,0,1711331229,12981.94072621999,138.65138183999807,53512.33757616 2024-03-25,01:47:11.000,85,11093969,13525,0,1711331230,12981.954198839994,138.68662749000214,53512.253730720004 2024-03-25,01:47:12.000,85,11093995,13085,0,1711331231,12982.02829825,138.70777488000022,53512.23975648 2024-03-25,01:47:13.000,85,11093937,13245,0,1711331232,12982.14955183,138.70777488000022,53512.253730720004 2024-03-25,01:47:14.000,85,11093987,13325,0,1711331233,12982.30448695999,138.757118790003,53512.16289816 2024-03-25,01:47:15.000,85,11093972,13685,0,1711331234,12982.358377439996,138.757118790003,53512.155911040005 2024-03-25,01:47:16.000,85,11093980,13085,0,1711331235,12982.479631019996,138.76416792000236,53512.11398832 2024-03-25,01:47:17.000,85,11093957,13245,0,1711331236,12982.553730430001,138.77826618000108,53512.06507848 2024-03-25,01:47:18.000,85,11093997,13525,0,1711331237,12982.701929249997,138.81351182999788,53511.96027168001 2024-03-25,01:47:19.000,85,11093964,13485,0,1711331238,12982.809710209993,138.7923644399998,53511.93232320001 2024-03-25,01:47:20.000,85,11093934,13325,0,1711331239,12982.998326889989,138.8205609600045,53511.97424592 2024-03-25,01:47:21.000,85,11094010,13605,0,1711331240,12983.133053089994,138.81351182999788,53511.88341336001 2024-03-25,01:47:22.000,85,11094016,13245,0,1711331241,12983.314933459995,138.81351182999788,53511.869439120004 2024-03-25,01:47:23.000,85,11093980,13205,0,1711331242,12983.52375906999,138.80646269999852,53511.84847776 2024-03-25,01:47:24.000,85,11093951,13445,0,1711331243,12983.752793610001,138.757118790003,53511.80655504 2024-03-25,01:47:25.000,85,11093963,13325,0,1711331244,12983.961619219997,138.76416792000236,53511.820529280005 2024-03-25,01:47:26.000,85,11093964,13365,0,1711331245,12984.150235899993,138.73597139999765,53511.80655504 2024-03-25,01:47:27.000,85,11093996,13485,0,1711331246,12984.31864364999,138.71482400999957,53511.74367096001 2024-03-25,01:47:28.000,85,11093970,13685,0,1711331247,12984.52073294999,138.6936766200015,53511.72969672 2024-03-25,01:47:29.000,85,11094002,13365,0,1711331248,12984.76324010999,138.65138183999807,53511.722709600006 2024-03-25,01:47:30.000,85,11093942,13365,0,1711331249,12984.931647860001,138.65138183999807,53511.65982552 2024-03-25,01:47:31.000,85,11093991,13405,0,1711331250,12985.140473469997,138.60203793000255,53511.65982552 2024-03-25,01:47:32.000,85,11093995,13485,0,1711331251,12985.369508009993,138.58089054000448,53511.6179028 2024-03-25,01:47:33.000,85,11093984,13485,0,1711331252,12985.585069929999,138.55269401999976,53511.62488992001 2024-03-25,01:47:34.000,85,11093971,13245,0,1711331253,12985.82757709,138.51744837000297,53511.59694144001 2024-03-25,01:47:35.000,85,11093950,13285,0,1711331254,12986.04987532,138.4822027199989,53511.54803160001 2024-03-25,01:47:36.000,85,11094007,13725,0,1711331255,12986.265437239992,138.4469570700021,53511.50610888001 2024-03-25,01:47:37.000,85,11094004,13325,0,1711331256,12986.480999159998,138.43990794000274,53511.513096 2024-03-25,01:47:38.000,85,11093954,13285,0,1711331257,12986.710033699994,138.43990794000274,53511.46418616 2024-03-25,01:47:39.000,85,11094011,13565,0,1711331258,12986.932331929995,138.3835149000006,53511.45719904001 2024-03-25,01:47:40.000,85,11093952,13525,0,1711331259,12987.18831171,138.41171141999803,53511.42226344 2024-03-25,01:47:41.000,85,11093937,13365,0,1711331260,12987.410609940001,138.3341709899978,53511.41527632 2024-03-25,01:47:42.000,85,11093988,13365,0,1711331261,12987.599226619997,138.3482692500038,53511.387327840006 2024-03-25,01:47:43.000,85,11093974,13485,0,1711331262,12987.794579609988,138.30597447000036,53511.32444376 2024-03-25,01:47:44.000,85,11093994,13325,0,1711331263,12988.003405219999,138.29187621000165,53511.32444376 2024-03-25,01:47:45.000,85,11094055,13325,0,1711331264,12988.212230829995,138.25663056000485,53511.27553392 2024-03-25,01:47:46.000,85,11094018,13565,0,1711331265,12988.46821061,138.18613926000398,53511.20566272 2024-03-25,01:47:47.000,85,11093987,13525,0,1711331266,12988.677036219997,138.1508936099999,53511.18470136 2024-03-25,01:47:48.000,85,11093997,13325,0,1711331267,12988.865652899993,138.08040230999904,53511.1288044 2024-03-25,01:47:49.000,85,11094000,13245,0,1711331268,12989.128368989994,138.04515666000225,53511.11483016 2024-03-25,01:47:50.000,85,11093958,13485,0,1711331269,12989.36413984,138.00286187999882,53511.07290744001 2024-03-25,01:47:51.000,85,11093997,13725,0,1711331270,12989.593174379996,137.9394197100046,53511.04495896001 2024-03-25,01:47:52.000,85,11094009,13485,0,1711331271,12989.815472609997,137.9253214499986,53510.996049119996 2024-03-25,01:47:53.000,85,11094000,13525,0,1711331272,12990.057979769997,137.86187928000436,53510.96810064 2024-03-25,01:47:54.000,85,11093958,13485,0,1711331273,12990.320695859999,137.83368275999965,53510.89124232 2024-03-25,01:47:55.000,85,11093992,13765,0,1711331274,12990.549730399995,137.8054862400022,53510.884255200006 2024-03-25,01:47:56.000,85,11093944,13165,0,1711331275,12990.74508339,137.77728972000477,53510.828358239996 2024-03-25,01:47:57.000,85,11094004,13405,0,1711331276,12990.987590550001,137.7420440700007,53510.80739688001 2024-03-25,01:47:58.000,85,11093996,13405,0,1711331277,12991.236834019997,137.74909320000006,53510.79342264 2024-03-25,01:47:59.000,85,11094009,13445,0,1711331278,12991.445659629993,137.74909320000006,53510.695602960004 2024-03-25,01:48:00.000,85,11093995,13445,0,1711331279,12991.647748929994,137.71384755000327,53510.65368024 2024-03-25,01:48:01.000,85,11093992,13165,0,1711331280,12991.849838229995,137.73499494000134,53510.63970600001 2024-03-25,01:48:02.000,85,11093963,13485,0,1711331281,12992.092345389996,137.72794581000198,53510.59079616001 2024-03-25,01:48:03.000,85,11093990,13325,0,1711331282,12992.260753139992,137.75614232999942,53510.56983480001 2024-03-25,01:48:04.000,85,11093985,13245,0,1711331283,12992.449369820002,137.74909320000006,53510.48598936 2024-03-25,01:48:05.000,85,11093944,13645,0,1711331284,12992.644722809993,137.78433885000413,53510.527912080004 2024-03-25,01:48:06.000,85,11094009,13205,0,1711331285,12992.860284729999,137.8054862400022,53510.41611816 2024-03-25,01:48:07.000,85,11093990,13485,0,1711331286,12993.028692479995,137.840731889999,53510.40214392001 2024-03-25,01:48:08.000,85,11093963,13325,0,1711331287,12993.190363919995,137.88302667000244,53510.37419544001 2024-03-25,01:48:09.000,85,11094052,13205,0,1711331288,12993.399189529991,137.91122318999987,53510.28336288001 2024-03-25,01:48:10.000,85,11094045,13205,0,1711331289,12993.608015140002,137.96761623000202,53510.29035 2024-03-25,01:48:11.000,85,11093994,13245,0,1711331290,12993.803368129993,138.0169601400048,53510.25541440001 2024-03-25,01:48:12.000,85,11093998,13525,0,1711331291,12993.965039569994,138.04515666000225,53510.23445304001 2024-03-25,01:48:13.000,85,11094020,13325,0,1711331292,12994.16039256,138.08040230999904,53510.16458184001 2024-03-25,01:48:14.000,85,11093988,13645,0,1711331293,12994.37595447999,138.1015497000044,53510.10169776 2024-03-25,01:48:15.000,85,11094021,13645,0,1711331294,12994.557834849991,138.1367953500012,53510.0807364 2024-03-25,01:48:16.000,85,11094000,13565,0,1711331295,12994.732978909997,138.14384448000055,53509.96195536 2024-03-25,01:48:17.000,85,11094021,13325,0,1711331296,12994.914859279997,138.15794273999927,53509.96195536 2024-03-25,01:48:18.000,85,11094006,13325,0,1711331297,12995.076530719998,138.19318839000334,53509.9060584 2024-03-25,01:48:19.000,85,11093962,13445,0,1711331298,12995.244938469994,138.172040999998,53509.84317432 2024-03-25,01:48:20.000,85,11093955,13045,0,1711331299,12995.44029146,138.16499186999863,53509.808238720005 2024-03-25,01:48:21.000,85,11094001,13525,0,1711331300,12995.59522658999,138.19318839000334,53509.75234176001 2024-03-25,01:48:22.000,85,11093958,13285,0,1711331301,12995.716480169991,138.15794273999927,53509.6265736 2024-03-25,01:48:23.000,85,11093980,13485,0,1711331302,12995.837733749991,138.12269709000248,53509.61958648 2024-03-25,01:48:24.000,85,11094034,13365,0,1711331303,12995.972459949997,138.1367953500012,53509.50779256 2024-03-25,01:48:25.000,85,11093960,13285,0,1711331304,12996.107186150002,138.1015497000044,53509.50080544 2024-03-25,01:48:26.000,85,11093992,13285,0,1711331305,12996.194758179998,138.04515666000225,53509.34708880001 2024-03-25,01:48:27.000,85,11093973,13405,0,1711331306,12996.356429619998,138.06630405000033,53509.29817896001 2024-03-25,01:48:28.000,85,11094094,13365,0,1711331307,12996.49115581999,138.04515666000225,53509.22830776001 2024-03-25,01:48:29.000,85,11094005,13405,0,1711331308,12996.59893678,137.99581274999946,53509.137475200005 2024-03-25,01:48:30.000,85,11094008,13565,0,1711331309,12996.767344529995,138.0169601400048,53509.067604 2024-03-25,01:48:31.000,85,11094039,13565,0,1711331310,12996.868389179996,137.97466536000138,53508.97677144 2024-03-25,01:48:32.000,85,11093979,13205,0,1711331311,12997.063742170001,137.9535179700033,53508.88593888 2024-03-25,01:48:33.000,85,11093980,13405,0,1711331312,12997.225413610002,137.96056710000266,53508.80908056 2024-03-25,01:48:34.000,85,11093974,13405,0,1711331313,12997.414030289998,137.9394197100046,53508.73920936 2024-03-25,01:48:35.000,85,11094036,13485,0,1711331314,12997.676746379999,137.96761623000202,53508.64837680001 2024-03-25,01:48:36.000,85,11093996,13805,0,1711331315,12997.87883568,137.96056710000266,53508.56453136 2024-03-25,01:48:37.000,85,11094026,13765,0,1711331316,12998.087661289996,137.9394197100046,53508.49466016 2024-03-25,01:48:38.000,85,11094010,13285,0,1711331317,12998.283014280001,138.00286187999882,53508.42478896 2024-03-25,01:48:39.000,85,11093986,13685,0,1711331318,12998.512048819997,138.0522057900016,53508.4038276 2024-03-25,01:48:40.000,85,11093978,13165,0,1711331319,12998.693929189998,138.1015497000044,53508.3339564 2024-03-25,01:48:41.000,85,11093992,13445,0,1711331320,12998.90949110999,138.16499186999863,53508.21517536 2024-03-25,01:48:42.000,85,11093954,13405,0,1711331321,12999.11158040999,138.2354831699995,53508.180239760004 2024-03-25,01:48:43.000,85,11093988,13565,0,1711331322,12999.306933399996,138.2636796900042,53508.082420080005 2024-03-25,01:48:44.000,85,11093997,13285,0,1711331323,12999.495550079992,138.3341709899978,53508.05447160001 2024-03-25,01:48:45.000,85,11093998,13405,0,1711331324,12999.650485209997,138.41876055000466,53507.9496648 2024-03-25,01:48:46.000,85,11093946,13445,0,1711331325,12999.818892959993,138.53154663000169,53507.8797936 2024-03-25,01:48:47.000,85,11093956,13645,0,1711331326,12999.980564399993,138.63023445,53507.78896104001 2024-03-25,01:48:48.000,85,11094002,13605,0,1711331327,13000.10855428999,138.70777488000022,53507.7749868 2024-03-25,01:48:49.000,85,11093980,13565,0,1711331328,13000.29043465999,138.7289222699983,53507.747038320005 2024-03-25,01:48:50.000,85,11093989,13365,0,1711331329,13000.445369789995,138.8558066100013,53507.628257280005 2024-03-25,01:48:51.000,85,11094029,13445,0,1711331330,13000.60030492,138.9756418199977,53507.5653732 2024-03-25,01:48:52.000,85,11093960,13565,0,1711331331,13000.735031119992,138.98269095000433,53507.51646336 2024-03-25,01:48:53.000,85,11093999,13445,0,1711331332,13000.815866839992,139.07432964000327,53507.3906952 2024-03-25,01:48:54.000,85,11094021,13445,0,1711331333,13000.896702559992,139.10957529000007,53507.341785360004 2024-03-25,01:48:55.000,85,11094004,13485,0,1711331334,13000.984274590002,139.12367354999878,53507.292875520005 2024-03-25,01:48:56.000,85,11094012,13725,0,1711331335,13001.112264479998,139.14482094000414,53507.1810816 2024-03-25,01:48:57.000,85,11094021,13405,0,1711331336,13001.172891269998,139.17301746000157,53507.11819752001 2024-03-25,01:48:58.000,85,11094019,13365,0,1711331337,13001.287408539989,139.14482094000414,53507.08326192 2024-03-25,01:48:59.000,85,11094024,13325,0,1711331338,13001.34803532999,139.14482094000414,53506.98544224 2024-03-25,01:49:00.000,85,11094018,13165,0,1711331339,13001.43560736,139.13777181000478,53506.91557104 2024-03-25,01:49:01.000,85,11093999,13125,0,1711331340,13001.42887104999,139.18006659000093,53506.83172560001 2024-03-25,01:49:02.000,85,11093973,13765,0,1711331341,13001.502970459995,139.201213979999,53506.75486728 2024-03-25,01:49:03.000,85,11094032,13525,0,1711331342,13001.563597249995,139.201213979999,53506.65006048 2024-03-25,01:49:04.000,85,11094039,13085,0,1711331343,13001.5972788,139.22941050000372,53506.55922792 2024-03-25,01:49:05.000,85,11094002,13765,0,1711331344,13001.65116927999,139.21531223999773,53506.48935672 2024-03-25,01:49:06.000,85,11093974,13085,0,1711331345,13001.67811452,139.18006659000093,53506.38454992 2024-03-25,01:49:07.000,85,11094007,13565,0,1711331346,13001.75221392999,139.20826310999837,53506.37057568 2024-03-25,01:49:08.000,85,11094022,13325,0,1711331347,13001.806104409996,139.2505578900018,53506.22384616 2024-03-25,01:49:09.000,85,11094024,13365,0,1711331348,13001.893676439991,139.29285266999796,53506.13301360001 2024-03-25,01:49:10.000,85,11093994,13645,0,1711331349,13001.920621680001,139.32104919000267,53506.098078 2024-03-25,01:49:11.000,85,11093994,13365,0,1711331350,13001.967775849997,139.37039309999818,53506.00724544 2024-03-25,01:49:12.000,85,11094020,13205,0,1711331351,13002.014930019992,139.3985896200029,53505.94436136001 2024-03-25,01:49:13.000,85,11094021,13805,0,1711331352,13002.068820499997,139.48317918000248,53505.83955456 2024-03-25,01:49:14.000,85,11094046,13605,0,1711331353,13002.089029429997,139.60301438999886,53505.748722 2024-03-25,01:49:15.000,85,11093986,13365,0,1711331354,13002.115974669992,139.659407430001,53505.72776064001 2024-03-25,01:49:16.000,85,11093970,13525,0,1711331355,13002.169865149997,139.78629177000403,53505.65090232 2024-03-25,01:49:17.000,85,11093990,13565,0,1711331356,13002.257437179993,139.89907785000105,53505.518147040006 2024-03-25,01:49:18.000,85,11094046,13565,0,1711331357,13002.304591349988,139.96252002000256,53505.51115992001 2024-03-25,01:49:19.000,85,11094002,13285,0,1711331358,13002.371954449998,140.12465001000237,53505.45526296 2024-03-25,01:49:20.000,85,11093999,13765,0,1711331359,13002.439317549994,140.23038696000003,53505.42032736001 2024-03-25,01:49:21.000,85,11094026,13445,0,1711331360,13002.506680649989,140.37841869000113,53505.37840464 2024-03-25,01:49:22.000,85,11094000,13805,0,1711331361,13002.62793422999,140.50530303000414,53505.29455920001 2024-03-25,01:49:23.000,85,11094007,13565,0,1711331362,13002.71550626,140.6603838900046,53505.24564936 2024-03-25,01:49:24.000,85,11094039,13645,0,1711331363,13002.83002352999,140.7943173599997,53505.231675120005 2024-03-25,01:49:25.000,85,11093997,13245,0,1711331364,13002.991694969991,140.97759474000486,53505.15481680001 2024-03-25,01:49:26.000,85,11094007,13565,0,1711331365,13003.092739619991,141.09742995000124,53505.112894080004 2024-03-25,01:49:27.000,85,11094018,13605,0,1711331366,13003.220729510002,141.2525108100017,53505.03603576001 2024-03-25,01:49:28.000,85,11094008,13205,0,1711331367,13003.382400950002,141.35824775999936,53505.015074400006 2024-03-25,01:49:29.000,85,11093978,13285,0,1711331368,13003.530599769998,141.54152514000452,53504.95917744001 2024-03-25,01:49:30.000,85,11094055,13405,0,1711331369,13003.739425379994,141.70365513000434,53504.88930624001 2024-03-25,01:49:31.000,85,11093995,13365,0,1711331370,13003.90783312999,141.83053947000008,53504.9102676 2024-03-25,01:49:32.000,85,11094050,13565,0,1711331371,13004.13686767,141.9574238100031,53504.896293360005 2024-03-25,01:49:33.000,85,11094000,13605,0,1711331372,13004.338956970001,142.13365206000162,53504.78449944 2024-03-25,01:49:34.000,85,11094012,13405,0,1711331373,13004.547782579997,142.267585530004,53504.81244792 2024-03-25,01:49:35.000,85,11094009,13485,0,1711331374,13004.743135569988,142.44381378000253,53504.77052520001 2024-03-25,01:49:36.000,85,11094014,13605,0,1711331375,13004.918279629994,142.6129929000017,53504.74257672 2024-03-25,01:49:37.000,85,11094056,13405,0,1711331376,13005.16752309999,142.71872984999936,53504.78449944 2024-03-25,01:49:38.000,85,11093999,13485,0,1711331377,13005.37634871,142.8597124500011,53504.74956384001 2024-03-25,01:49:39.000,85,11093984,13245,0,1711331378,13005.571701699992,142.96544939999876,53504.72161536001 2024-03-25,01:49:40.000,85,11094056,13325,0,1711331379,13005.800736240002,143.08528461000242,53504.7355896 2024-03-25,01:49:41.000,85,11094005,13245,0,1711331380,13005.969143989998,143.21216894999816,53504.7355896 2024-03-25,01:49:42.000,85,11093983,13325,0,1711331381,13006.211651149999,143.2685619900003,53504.728602480005 2024-03-25,01:49:43.000,85,11093999,13445,0,1711331382,13006.42721306999,143.3813480700046,53504.76353808 2024-03-25,01:49:44.000,85,11094009,13365,0,1711331383,13006.61582975,143.4659376300042,53504.79148656001 2024-03-25,01:49:45.000,85,11093999,13165,0,1711331384,13006.804446429996,143.53642892999778,53504.79148656001 2024-03-25,01:49:46.000,85,11094014,13405,0,1711331385,13007.006535729997,143.628067620004,53504.875332 2024-03-25,01:49:47.000,85,11094009,13365,0,1711331386,13007.161470859988,143.67741152999952,53504.896293360005 2024-03-25,01:49:48.000,85,11093992,13565,0,1711331387,13007.397241709994,143.76905021999846,53504.9801388 2024-03-25,01:49:49.000,85,11094008,12885,0,1711331388,13007.56564945999,143.8254432600006,53505.07097136 2024-03-25,01:49:50.000,85,11094002,13565,0,1711331389,13007.77447507,143.90298369000084,53505.133855440006 2024-03-25,01:49:51.000,85,11094013,13765,0,1711331390,13007.956355440001,143.95232760000363,53505.16879104 2024-03-25,01:49:52.000,85,11094010,13445,0,1711331391,13008.118026880002,144.00167150999914,53505.21770088 2024-03-25,01:49:53.000,85,11093986,13525,0,1711331392,13008.353797729993,144.07216281,53505.280584960004 2024-03-25,01:49:54.000,85,11094042,13445,0,1711331393,13008.542414409989,144.12855585000216,53505.35744328 2024-03-25,01:49:55.000,85,11094017,13605,0,1711331394,13008.77144895,144.17789975999767,53505.44128872001 2024-03-25,01:49:56.000,85,11093997,13485,0,1711331395,13008.97353825,144.21314541000174,53505.56006976001 2024-03-25,01:49:57.000,85,11093996,13285,0,1711331396,13009.155418620001,144.2554401899979,53505.62295384 2024-03-25,01:49:58.000,85,11093996,13445,0,1711331397,13009.391189469992,144.33298061999812,53505.72776064001 2024-03-25,01:49:59.000,85,11093969,13765,0,1711331398,13009.559597220003,144.33298061999812,53505.853528800006 2024-03-25,01:50:00.000,85,11093955,13445,0,1711331399,13009.815576999994,144.403471919999,53505.951348480005 2024-03-25,01:50:01.000,85,11094022,13085,0,1711331400,13009.97051213,144.42461931000435,53506.06314240001 2024-03-25,01:50:02.000,85,11094004,13085,0,1711331401,13010.219755599996,144.47396321999986,53506.16096208001 2024-03-25,01:50:03.000,85,11093986,13285,0,1711331402,13010.415108590001,144.48101234999922,53506.32166584 2024-03-25,01:50:04.000,85,11094020,13365,0,1711331403,13010.650879439992,144.5162580000033,53506.32166584 2024-03-25,01:50:05.000,85,11093983,13165,0,1711331404,13010.859705049988,144.54445452000073,53506.46839536001 2024-03-25,01:50:06.000,85,11094010,13565,0,1711331405,13010.987694939999,144.5515036500001,53506.60115064 2024-03-25,01:50:07.000,85,11093999,12965,0,1711331406,13011.156102689994,144.58674930000416,53506.70595744 2024-03-25,01:50:08.000,85,11094009,13285,0,1711331407,13011.317774129995,144.60789669000224,53506.81076424001 2024-03-25,01:50:09.000,85,11094008,13285,0,1711331408,13011.459236639996,144.66428973000438,53506.92255816 2024-03-25,01:50:10.000,85,11094021,13285,0,1711331409,13011.573753910001,144.7136336399999,53506.99242936 2024-03-25,01:50:11.000,85,11094012,13325,0,1711331410,13011.715216420002,144.74887929000397,53507.18806872001 2024-03-25,01:50:12.000,85,11093979,13285,0,1711331411,13011.836470000002,144.77002668000205,53507.292875520005 2024-03-25,01:50:13.000,85,11094008,13085,0,1711331412,13011.930778339993,144.79117407000012,53507.3906952 2024-03-25,01:50:14.000,85,11093974,13565,0,1711331413,13012.065504539998,144.8264197200042,53507.54441184 2024-03-25,01:50:15.000,85,11094007,13205,0,1711331414,13012.112658709993,144.88986188999843,53507.6352444 2024-03-25,01:50:16.000,85,11094015,13685,0,1711331415,13012.193494429994,144.93920580000122,53507.76799968001 2024-03-25,01:50:17.000,85,11094010,13485,0,1711331416,13012.308011699999,145.0237953600008,53507.865819360006 2024-03-25,01:50:18.000,85,11093927,13085,0,1711331417,13012.44273789999,145.0731392700036,53507.93569056001 2024-03-25,01:50:19.000,85,11093973,13525,0,1711331418,13012.557255169995,145.11543404999975,53508.082420080005 2024-03-25,01:50:20.000,85,11093997,13125,0,1711331419,13012.597673029995,145.1083849200004,53508.09639432 2024-03-25,01:50:21.000,85,11093998,13525,0,1711331420,13012.7121903,145.11543404999975,53508.28504656 2024-03-25,01:50:22.000,85,11094014,13285,0,1711331421,13012.819971259996,145.13658143999783,53508.37587912 2024-03-25,01:50:23.000,85,11093971,13365,0,1711331422,13012.954697460002,145.17887622000126,53508.50863440001 2024-03-25,01:50:24.000,85,11093972,13405,0,1711331423,13013.035533180002,145.17887622000126,53508.60645408001 2024-03-25,01:50:25.000,85,11093998,13205,0,1711331424,13013.089423659992,145.2211710000047,53508.65536392001 2024-03-25,01:50:26.000,85,11094030,13405,0,1711331425,13013.183731999998,145.24936752000212,53508.7881192 2024-03-25,01:50:27.000,85,11093974,13605,0,1711331426,13013.271304029993,145.24231839000277,53508.86497752001 2024-03-25,01:50:28.000,85,11093965,13525,0,1711331427,13013.345403439998,145.24936752000212,53508.98375856001 2024-03-25,01:50:29.000,85,11094011,13205,0,1711331428,13013.439711779989,145.26346578000084,53509.1025396 2024-03-25,01:50:30.000,85,11094011,13325,0,1711331429,13013.554229049994,145.29166229999828,53509.1724108 2024-03-25,01:50:31.000,85,11094042,12965,0,1711331430,13013.64853739,145.28461316999892,53509.256256240005 2024-03-25,01:50:32.000,85,11094004,13205,0,1711331431,13013.76979097,145.31280969000363,53509.3820244 2024-03-25,01:50:33.000,85,11093980,13045,0,1711331432,13013.857362999996,145.3339570800017,53509.44490848001 2024-03-25,01:50:34.000,85,11093978,13365,0,1711331433,13013.985352889991,145.31280969000363,53509.50779256 2024-03-25,01:50:35.000,85,11093988,13365,0,1711331434,13014.120079089997,145.3339570800017,53509.59862512 2024-03-25,01:50:36.000,85,11094014,13365,0,1711331435,13014.248068979992,145.28461316999892,53509.759328880005 2024-03-25,01:50:37.000,85,11093973,13165,0,1711331436,13014.409740419993,145.29166229999828,53509.80125160001 2024-03-25,01:50:38.000,85,11094028,13245,0,1711331437,13014.510785069993,145.25641665000148,53509.86413568 2024-03-25,01:50:39.000,85,11093993,13405,0,1711331438,13014.69940174999,145.24231839000277,53509.940994 2024-03-25,01:50:40.000,85,11093999,13245,0,1711331439,13014.82739164,145.21412186999805,53510.024839440004 2024-03-25,01:50:41.000,85,11094050,13525,0,1711331440,13014.92169997999,145.13658143999783,53510.05977504 2024-03-25,01:50:42.000,85,11094005,13285,0,1711331441,13015.117052969996,145.1224831799991,53510.192530320004 2024-03-25,01:50:43.000,85,11094015,13165,0,1711331442,13015.278724409996,145.13658143999783,53510.24842728 2024-03-25,01:50:44.000,85,11094006,13325,0,1711331443,13015.413450610002,145.05199187999824,53510.27637576 2024-03-25,01:50:45.000,85,11094010,13605,0,1711331444,13015.534704190002,145.0237953600008,53510.33227272001 2024-03-25,01:50:46.000,85,11093986,13365,0,1711331445,13015.682903009998,144.99559884000337,53510.3951568 2024-03-25,01:50:47.000,85,11093980,13245,0,1711331446,13015.824365519999,144.98150058000465,53510.42310528001 2024-03-25,01:50:48.000,85,11093996,13445,0,1711331447,13015.925410169999,144.988549710004,53510.52092496001 2024-03-25,01:50:49.000,85,11094007,13085,0,1711331448,13016.12749947,144.93215667000186,53510.56983480001 2024-03-25,01:50:50.000,85,11093968,13405,0,1711331449,13016.24201673999,144.96740231999866,53510.6047704 2024-03-25,01:50:51.000,85,11094025,13765,0,1711331450,13016.41042449,144.9251075400025,53510.73053856 2024-03-25,01:50:52.000,85,11094028,13565,0,1711331451,13016.558623309997,144.90396015000442,53510.78643552001 2024-03-25,01:50:53.000,85,11093974,13565,0,1711331452,13016.733767370002,144.90396015000442,53510.863293840004 2024-03-25,01:50:54.000,85,11094027,13525,0,1711331453,13016.834812020003,144.8969110199978,53510.92617792001 2024-03-25,01:50:55.000,85,11094012,13165,0,1711331454,13017.023428699998,144.91100928000378,53510.982074880005 2024-03-25,01:50:56.000,85,11094020,13325,0,1711331455,13017.171627519994,144.88281275999907,53511.07989456 2024-03-25,01:50:57.000,85,11094014,13445,0,1711331456,13017.272672169995,144.90396015000442,53511.13579152 2024-03-25,01:50:58.000,85,11093978,13245,0,1711331457,13017.38718944,144.91805841000314,53511.28950816001 2024-03-25,01:50:59.000,85,11093998,13525,0,1711331458,13017.44781623,144.9603531899993,53511.268546800005 2024-03-25,01:51:00.000,85,11093987,13605,0,1711331459,13017.52191563999,144.9603531899993,53511.35937936001 2024-03-25,01:51:01.000,85,11094001,13205,0,1711331460,13017.52191563999,144.96740231999866,53511.47117328 2024-03-25,01:51:02.000,85,11094008,13565,0,1711331461,13017.555597189996,144.99559884000337,53511.46418616 2024-03-25,01:51:03.000,85,11094036,13605,0,1711331462,13017.616223979996,144.99559884000337,53511.54803160001 2024-03-25,01:51:04.000,85,11093958,13125,0,1711331463,13017.596015049996,145.00264797000273,53511.61091568 2024-03-25,01:51:05.000,85,11093978,13685,0,1711331464,13017.535388259996,145.00264797000273,53511.701748240004 2024-03-25,01:51:06.000,85,11094018,13525,0,1711331465,13017.48149777999,144.974451449998,53511.73668384 2024-03-25,01:51:07.000,85,11094000,13205,0,1711331466,13017.44107991999,144.974451449998,53511.7576452 2024-03-25,01:51:08.000,85,11094005,13325,0,1711331467,13017.36698051,144.94625493000058,53511.80655504 2024-03-25,01:51:09.000,85,11094025,13525,0,1711331468,13017.333298959995,144.93215667000186,53511.84847776 2024-03-25,01:51:10.000,85,11093974,13245,0,1711331469,13017.24572693,144.95330405999994,53511.890400480006 2024-03-25,01:51:11.000,85,11093997,13565,0,1711331470,13017.13794596999,144.93215667000186,53511.96027168001 2024-03-25,01:51:12.000,85,11093975,13205,0,1711331471,13017.124473349999,144.9251075400025,53511.988220160005 2024-03-25,01:51:13.000,85,11093960,13285,0,1711331472,13017.084055489999,144.861665370001,53512.03014288001 2024-03-25,01:51:14.000,85,11093981,13525,0,1711331473,13016.989747149993,144.88281275999907,53512.06507848 2024-03-25,01:51:15.000,85,11094006,13325,0,1711331474,13016.976274529989,144.86871450000035,53512.12097544 2024-03-25,01:51:16.000,85,11093995,13645,0,1711331475,13016.895438809988,144.86871450000035,53512.204820880004 2024-03-25,01:51:17.000,85,11094006,13405,0,1711331476,13016.787657849993,144.88281275999907,53512.274692080005 2024-03-25,01:51:18.000,85,11093997,13565,0,1711331477,13016.767448919993,144.8969110199978,53512.34456328001 2024-03-25,01:51:19.000,85,11093999,13605,0,1711331478,13016.700085819997,144.88281275999907,53512.4563572 2024-03-25,01:51:20.000,85,11093945,12925,0,1711331479,13016.619250099997,144.94625493000058,53512.47033144 2024-03-25,01:51:21.000,85,11094044,13565,0,1711331480,13016.551887000001,144.9603531899993,53512.51924128 2024-03-25,01:51:22.000,85,11093984,13485,0,1711331481,13016.477787589996,144.9603531899993,53512.5262284 2024-03-25,01:51:23.000,85,11093990,13565,0,1711331482,13016.3497977,145.01674623000144,53512.561164000006 2024-03-25,01:51:24.000,85,11093959,13525,0,1711331483,13016.20833519,145.06609014000423,53512.5960996 2024-03-25,01:51:25.000,85,11094009,13565,0,1711331484,13016.073608989995,145.09428666000167,53512.63103520001 2024-03-25,01:51:26.000,85,11094010,13445,0,1711331485,13015.972564339994,145.1718270900019,53512.756803360004 2024-03-25,01:51:27.000,85,11093979,13325,0,1711331486,13015.831101829994,145.19297447999998,53512.777764720006 2024-03-25,01:51:28.000,85,11093959,13565,0,1711331487,13015.649221459993,145.27756403999956,53512.90353288 2024-03-25,01:51:29.000,85,11093952,13285,0,1711331488,13015.467341089992,145.29871143000491,53512.95244272 2024-03-25,01:51:30.000,85,11093985,13445,0,1711331489,13015.271988100001,145.3833009900045,53513.02231392 2024-03-25,01:51:31.000,85,11093970,13525,0,1711331490,13015.04968987,145.43969402999937,53513.07821088 2024-03-25,01:51:32.000,85,11093990,13285,0,1711331491,13014.793710089994,145.51018533000024,53513.16904344 2024-03-25,01:51:33.000,85,11094016,13245,0,1711331492,13014.537730309989,145.5665783700024,53513.23891464 2024-03-25,01:51:34.000,85,11093980,13405,0,1711331493,13014.275014220002,145.62297141000454,53513.21795328 2024-03-25,01:51:35.000,85,11093986,13525,0,1711331494,13013.958407649996,145.70756097000412,53513.21795328 2024-03-25,01:51:36.000,85,11093966,13285,0,1711331495,13013.62159214999,145.74280662000092,53513.28782448 2024-03-25,01:51:37.000,85,11093961,13205,0,1711331496,13013.251095099993,145.75690487999964,53513.329747200005 2024-03-25,01:51:38.000,85,11093973,13565,0,1711331497,13012.921015909997,145.79919966000307,53513.38564416 2024-03-25,01:51:39.000,85,11093998,13245,0,1711331498,13012.55051886,145.82034705000115,53513.34372144 2024-03-25,01:51:40.000,85,11093985,13565,0,1711331499,13012.139603949989,145.85559269999794,53513.41359264 2024-03-25,01:51:41.000,85,11093963,13285,0,1711331500,13011.755634280002,145.86264183000458,53513.44154112001 2024-03-25,01:51:42.000,85,11093992,13725,0,1711331501,13011.31103782,145.9119857400001,53513.41359264 2024-03-25,01:51:43.000,85,11093970,13565,0,1711331502,13010.920331839989,145.84854356999858,53513.41359264 2024-03-25,01:51:44.000,85,11093955,13405,0,1711331503,13010.522889549997,145.8132979200018,53513.46250248 2024-03-25,01:51:45.000,85,11093994,13285,0,1711331504,13010.138919879995,145.74985575000028,53513.40660552 2024-03-25,01:51:46.000,85,11094030,13445,0,1711331505,13009.721268659989,145.6793644499994,53513.37166992001 2024-03-25,01:51:47.000,85,11093976,13445,0,1711331506,13009.377716850002,145.6159222799979,53513.378657040004 2024-03-25,01:51:48.000,85,11093990,13325,0,1711331507,13008.98701086999,145.50313620000088,53513.399618400006 2024-03-25,01:51:49.000,85,11093977,13285,0,1711331508,13008.69061323,145.40444838000258,53513.32276008001 2024-03-25,01:51:50.000,85,11093966,13445,0,1711331509,13008.347061419998,145.2705149100002,53513.31577296 2024-03-25,01:51:51.000,85,11094000,13765,0,1711331510,13008.037191160001,145.15067970000382,53513.27385024001 2024-03-25,01:51:52.000,85,11094008,13325,0,1711331511,13007.700375659995,144.974451449998,53513.23891464 2024-03-25,01:51:53.000,85,11093953,13285,0,1711331512,13007.397241709994,144.80527232999884,53513.18301768001 2024-03-25,01:51:54.000,85,11093973,13525,0,1711331513,13007.121053000003,144.6290440800003,53513.18301768001 2024-03-25,01:51:55.000,85,11094009,13605,0,1711331514,13006.817919050001,144.48101234999922,53513.1201336 2024-03-25,01:51:56.000,85,11093975,13325,0,1711331515,13006.52825771999,144.35412801000348,53513.05724952001 2024-03-25,01:51:57.000,85,11093973,13685,0,1711331516,13006.25206901,144.1849488900043,53513.05724952001 2024-03-25,01:51:58.000,85,11094013,13445,0,1711331517,13005.996089229993,144.07921193999937,53513.00135256 2024-03-25,01:51:59.000,85,11093985,13325,0,1711331518,13005.726636829997,143.98757325000042,53512.994365440005 2024-03-25,01:52:00.000,85,11093995,13605,0,1711331519,13005.4369755,143.83954151999933,53512.945455600006 2024-03-25,01:52:01.000,85,11094033,13445,0,1711331520,13005.14731416999,143.71970631000295,53512.875584400004 2024-03-25,01:52:02.000,85,11094043,13325,0,1711331521,13004.830707599998,143.60692022999865,53512.86161016 2024-03-25,01:52:03.000,85,11094000,13565,0,1711331522,13004.567991509997,143.48708502000227,53512.875584400004 2024-03-25,01:52:04.000,85,11094002,13565,0,1711331523,13004.278330180001,143.37429893999797,53512.8406488 2024-03-25,01:52:05.000,85,11094042,13765,0,1711331524,13003.9549873,143.2333163400035,53512.81968744001 2024-03-25,01:52:06.000,85,11094016,13325,0,1711331525,13003.638380729994,143.15577591000329,53512.79872608001 2024-03-25,01:52:07.000,85,11094000,13325,0,1711331526,13003.308301539997,143.05003895999835,53512.78475184 2024-03-25,01:52:08.000,85,11094004,13765,0,1711331527,13002.95127710999,142.9231546200026,53512.69391928 2024-03-25,01:52:09.000,85,11094019,13645,0,1711331528,13002.61446161,142.8597124500011,53512.6659708 2024-03-25,01:52:10.000,85,11093993,13605,0,1711331529,13002.318063969993,142.73282810999808,53512.62404808 2024-03-25,01:52:11.000,85,11093976,13405,0,1711331530,13001.987984779997,142.5777472500049,53512.63802232 2024-03-25,01:52:12.000,85,11093969,13445,0,1711331531,13001.67811452,142.39446986999974,53512.610073840005 2024-03-25,01:52:13.000,85,11094023,13405,0,1711331532,13001.354771639999,142.26053640000464,53512.540202640004 2024-03-25,01:52:14.000,85,11094008,13325,0,1711331533,13001.078582929993,142.07725901999947,53512.48430568001 2024-03-25,01:52:15.000,85,11093999,13085,0,1711331534,13000.741767430001,141.91512902999966,53512.49827992 2024-03-25,01:52:16.000,85,11094007,13525,0,1711331535,13000.43189716999,141.71775339000305,53512.40744736 2024-03-25,01:52:17.000,85,11094027,13405,0,1711331536,13000.142235839994,141.50627949000045,53512.40046024 2024-03-25,01:52:18.000,85,11094016,13285,0,1711331537,12999.839101889993,141.32300211000256,53512.33058904 2024-03-25,01:52:19.000,85,11093971,13405,0,1711331538,12999.529231629997,141.07628256000316,53512.33058904 2024-03-25,01:52:20.000,85,11094008,13285,0,1711331539,12999.226097679995,140.86480866000056,53512.26770496001 2024-03-25,01:52:21.000,85,11093946,13605,0,1711331540,12998.848864319989,140.6110399800018,53512.211808 2024-03-25,01:52:22.000,85,11094021,13165,0,1711331541,12998.525521440002,140.37136956000177,53512.12796256001 2024-03-25,01:52:23.000,85,11093967,13165,0,1711331542,12998.175233319991,140.1387482700011,53512.04411712 2024-03-25,01:52:24.000,85,11093971,13245,0,1711331543,12997.91251722999,139.9554708900032,53512.0021944 2024-03-25,01:52:25.000,85,11094012,13525,0,1711331544,12997.616119589999,139.72284960000252,53511.91136184001 2024-03-25,01:52:26.000,85,11093987,13805,0,1711331545,12997.360139809993,139.56776874000207,53511.8275164 2024-03-25,01:52:27.000,85,11093966,13685,0,1711331546,12997.151314199997,139.32809832000203,53511.77860656 2024-03-25,01:52:28.000,85,11094045,13525,0,1711331547,12996.955961209991,139.13072267999814,53511.666812639996 2024-03-25,01:52:29.000,85,11094008,13485,0,1711331548,12996.807762389995,138.96859268999833,53511.666812639996 2024-03-25,01:52:30.000,85,11093979,13445,0,1711331549,12996.65282725999,138.78531531000044,53511.5829672 2024-03-25,01:52:31.000,85,11093963,13605,0,1711331550,12996.53157367999,138.66548010000406,53511.56200584 2024-03-25,01:52:32.000,85,11093988,13365,0,1711331551,12996.423792719994,138.4822027199989,53511.49213464 2024-03-25,01:52:33.000,85,11094010,13325,0,1711331552,12996.248648659988,138.3482692500038,53511.42925056001 2024-03-25,01:52:34.000,85,11093984,13245,0,1711331553,12996.140867699993,138.2354831699995,53511.40130208 2024-03-25,01:52:35.000,85,11093983,13325,0,1711331554,12996.019614119992,138.10859883000376,53511.366366480004 2024-03-25,01:52:36.000,85,11094016,13405,0,1711331555,12995.918569469992,138.02400927000417,53511.317456640005 2024-03-25,01:52:37.000,85,11094009,13565,0,1711331556,12995.837733749991,137.87597754000308,53511.331430879996 2024-03-25,01:52:38.000,85,11094005,13605,0,1711331557,12995.736689099991,137.81253537000157,53511.3034824 2024-03-25,01:52:39.000,85,11094005,13205,0,1711331558,12995.649117069996,137.72089668000262,53511.31046952001 2024-03-25,01:52:40.000,85,11093976,13205,0,1711331559,12995.527863489995,137.56581582000217,53511.317456640005 2024-03-25,01:52:41.000,85,11094005,13405,0,1711331560,12995.44029146,137.50237365000066,53511.22662408 2024-03-25,01:52:42.000,85,11093995,13245,0,1711331561,12995.39313728999,137.38958757000364,53511.25457256 2024-03-25,01:52:43.000,85,11094053,13405,0,1711331562,12995.33251049999,137.26270323000062,53511.25457256 2024-03-25,01:52:44.000,85,11094022,13245,0,1711331563,12995.217993229999,137.11467149999953,53511.17771424 2024-03-25,01:52:45.000,85,11093960,13525,0,1711331564,12995.164102749994,136.95254150999972,53511.24059832001 2024-03-25,01:52:46.000,85,11094020,13245,0,1711331565,12995.110212269989,136.78336239000055,53511.22662408 2024-03-25,01:52:47.000,85,11094013,13045,0,1711331566,12995.002431309993,136.64942891999817,53511.21264984001 2024-03-25,01:52:48.000,85,11094021,13165,0,1711331567,12994.948540830002,136.5084463200037,53511.19168848001 2024-03-25,01:52:49.000,85,11093989,13245,0,1711331568,12994.921595589993,136.31107067999983,53511.13579152 2024-03-25,01:52:50.000,85,11094034,13405,0,1711331569,12994.901386659993,136.15598981999938,53511.12181728001 2024-03-25,01:52:51.000,85,11094009,13445,0,1711331570,12994.867705110002,135.9727124400015,53511.04495896001 2024-03-25,01:52:52.000,85,11094000,13605,0,1711331571,12994.860968799992,135.81058245000168,53511.03797184 2024-03-25,01:52:53.000,85,11093982,13405,0,1711331572,12994.834023559997,135.62730507000379,53511.01701048 2024-03-25,01:52:54.000,85,11093997,13685,0,1711331573,12994.874441419997,135.5145189899995,53510.982074880005 2024-03-25,01:52:55.000,85,11094024,13285,0,1711331574,12994.941804519993,135.38763465000375,53510.94713928 2024-03-25,01:52:56.000,85,11093999,13605,0,1711331575,12994.962013449993,135.2818976999988,53510.95412640001 2024-03-25,01:52:57.000,85,11094045,13325,0,1711331576,12994.982222379993,135.16206249000243,53510.85630672001 2024-03-25,01:52:58.000,85,11093967,13405,0,1711331577,12995.002431309993,135.02812902000005,53510.814384000005 2024-03-25,01:52:59.000,85,11094015,13765,0,1711331578,12995.063058099993,134.95763771999918,53510.75149992 2024-03-25,01:53:00.000,85,11093948,13405,0,1711331579,12995.090003339988,134.86599903000024,53510.68162872 2024-03-25,01:53:01.000,85,11094035,13485,0,1711331580,12995.164102749994,134.88009728999896,53510.61175752 2024-03-25,01:53:02.000,85,11094001,13285,0,1711331581,12995.191047989989,134.83075338000344,53510.49996360001 2024-03-25,01:53:03.000,85,11093975,13205,0,1711331582,12995.29209263999,134.82370425000408,53510.42310528001 2024-03-25,01:53:04.000,85,11093975,13245,0,1711331583,12995.37292835999,134.7884586,53510.40913104 2024-03-25,01:53:05.000,85,11094019,13445,0,1711331584,12995.51439086999,134.8096059899981,53510.311311360005 2024-03-25,01:53:06.000,85,11094062,13285,0,1711331585,12995.588490279995,134.8730481599996,53510.27637576 2024-03-25,01:53:07.000,85,11094024,13045,0,1711331586,12995.69627123999,134.88714641999832,53510.192530320004 2024-03-25,01:53:08.000,85,11094040,13805,0,1711331587,12995.898360539992,134.9364903300011,53510.10169776 2024-03-25,01:53:09.000,85,11094017,13645,0,1711331588,12996.060031979992,135.0210798900007,53510.045800800006 2024-03-25,01:53:10.000,85,11093980,13565,0,1711331589,12996.241912349993,135.14091510000435,53509.96894248001 2024-03-25,01:53:11.000,85,11093996,13525,0,1711331590,12996.430529029989,135.2325537900033,53509.86413568 2024-03-25,01:53:12.000,85,11093972,13565,0,1711331591,12996.65282725999,135.40878204000182,53509.808238720005 2024-03-25,01:53:13.000,85,11093970,13565,0,1711331592,12996.87512548999,135.5427155100042,53509.71740616 2024-03-25,01:53:14.000,85,11094029,13805,0,1711331593,12997.144577890002,135.71894376000273,53509.689457680004 2024-03-25,01:53:15.000,85,11094021,13565,0,1711331594,12997.373612429998,135.91631939999934,53509.63356072001 2024-03-25,01:53:16.000,85,11094052,13485,0,1711331595,12997.616119589999,136.05730200000107,53509.61259936001 2024-03-25,01:53:17.000,85,11094006,13405,0,1711331596,12997.905780919995,136.2828741600024,53509.521766800004 2024-03-25,01:53:18.000,85,11094043,13605,0,1711331597,12998.134815459991,136.45205328000156,53509.45888272 2024-03-25,01:53:19.000,85,11093984,13245,0,1711331598,12998.411004169997,136.64942891999817,53509.40997288 2024-03-25,01:53:20.000,85,11094013,13485,0,1711331599,12998.680456569993,136.85385369000142,53509.39599864001 2024-03-25,01:53:21.000,85,11093983,13405,0,1711331600,12998.956645279999,137.05827846000466,53509.27023048 2024-03-25,01:53:22.000,85,11093938,13285,0,1711331601,12999.21262505999,137.22745758000383,53509.29119184 2024-03-25,01:53:23.000,85,11093994,13605,0,1711331602,12999.509022699996,137.396636700003,53509.22132064 2024-03-25,01:53:24.000,85,11093979,13405,0,1711331603,12999.731320929997,137.62220886000432,53509.16542368 2024-03-25,01:53:25.000,85,11094003,13365,0,1711331604,12999.960355469993,137.81958450000093,53509.12350096 2024-03-25,01:53:26.000,85,11094017,13845,0,1711331605,13000.122026909994,137.98171449000074,53509.05362976 2024-03-25,01:53:27.000,85,11094064,13405,0,1711331606,13000.29717097,138.11564796000312,53509.02568128 2024-03-25,01:53:28.000,85,11094021,13285,0,1711331607,13000.546414439996,138.27777795000293,53508.97677144 2024-03-25,01:53:29.000,85,11093978,13605,0,1711331608,13000.735031119992,138.41171141999803,53508.94882296 2024-03-25,01:53:30.000,85,11094002,13245,0,1711331609,13000.903438870002,138.45400620000146,53508.91388736001 2024-03-25,01:53:31.000,85,11093976,13645,0,1711331610,13001.085319239988,138.58089054000448,53508.83004192 2024-03-25,01:53:32.000,85,11093957,13165,0,1711331611,13001.321090089994,138.7289222699983,53508.80908056 2024-03-25,01:53:33.000,85,11093981,13325,0,1711331612,13001.422134739994,138.80646269999852,53508.78113208 2024-03-25,01:53:34.000,85,11093963,13445,0,1711331613,13001.59054248999,138.9051505200041,53508.704273760006 2024-03-25,01:53:35.000,85,11094027,13165,0,1711331614,13001.73200499999,139.0038383400024,53508.73222224 2024-03-25,01:53:36.000,85,11094037,13445,0,1711331615,13001.866731199996,139.18006659000093,53508.683312400004 2024-03-25,01:53:37.000,85,11094035,13725,0,1711331616,13001.974512159992,139.32809832000203,53508.62042832 2024-03-25,01:53:38.000,85,11094043,13285,0,1711331617,13002.109238359997,139.48317918000248,53508.683312400004 2024-03-25,01:53:39.000,85,11093996,13445,0,1711331618,13002.169865149997,139.61711265000486,53508.66235104 2024-03-25,01:53:40.000,85,11094047,13565,0,1711331619,13002.210283009998,139.77219350999803,53508.6134412 2024-03-25,01:53:41.000,85,11094000,13805,0,1711331620,13002.223755630002,139.8920287200017,53508.64138968 2024-03-25,01:53:42.000,85,11094066,13405,0,1711331621,13002.230491939998,140.06825697000022,53508.66235104 2024-03-25,01:53:43.000,85,11093991,13325,0,1711331622,13002.196810389993,140.20923957000196,53508.65536392001 2024-03-25,01:53:44.000,85,11094033,13165,0,1711331623,13002.129447289997,140.3995660799992,53508.65536392001 2024-03-25,01:53:45.000,85,11093997,13405,0,1711331624,13002.055347879992,140.56874519999838,53508.69728664001 2024-03-25,01:53:46.000,85,11094029,13365,0,1711331625,13001.853258579991,140.78021910000098,53508.704273760006 2024-03-25,01:53:47.000,85,11094018,13405,0,1711331626,13001.725268689996,140.94939822000015,53508.66933816 2024-03-25,01:53:48.000,85,11094045,13405,0,1711331627,13001.52991569999,141.12562646999868,53508.69728664001 2024-03-25,01:53:49.000,85,11094033,13485,0,1711331628,13001.36824425999,141.30185472000448,53508.718248 2024-03-25,01:53:50.000,85,11094004,13285,0,1711331629,13001.132473409998,141.44283731999894,53508.66933816 2024-03-25,01:53:51.000,85,11094002,13725,0,1711331630,13000.916911489992,141.56972166000196,53508.634402560005 2024-03-25,01:53:52.000,85,11093963,13245,0,1711331631,13000.728294809996,141.7107042600037,53508.57850560001 2024-03-25,01:53:53.000,85,11094012,13525,0,1711331632,13000.47231502999,141.78824469000392,53508.536582880006 2024-03-25,01:53:54.000,85,11094014,13525,0,1711331633,13000.283698349995,141.85168685999815,53508.536582880006 2024-03-25,01:53:55.000,85,11093981,13405,0,1711331634,13000.095081669999,141.94332555000437,53508.466711680005 2024-03-25,01:53:56.000,85,11094005,13525,0,1711331635,12999.879519749993,142.01381684999797,53508.38286624 2024-03-25,01:53:57.000,85,11094026,13525,0,1711331636,12999.650485209997,142.0913572799982,53508.347930640004 2024-03-25,01:53:58.000,85,11093989,13445,0,1711331637,12999.522495320001,142.16184857999906,53508.29203368001 2024-03-25,01:53:59.000,85,11093994,13565,0,1711331638,12999.32040602,142.22529075000057,53508.27107232001 2024-03-25,01:54:00.000,85,11094080,13325,0,1711331639,12999.125053029995,142.26053640000464,53508.201201120006 2024-03-25,01:54:01.000,85,11094016,13605,0,1711331640,12998.99032682999,142.253487269998,53508.1592784 2024-03-25,01:54:02.000,85,11094062,13565,0,1711331641,12998.808446459989,142.253487269998,53508.07543296001 2024-03-25,01:54:03.000,85,11093993,13485,0,1711331642,12998.693929189998,142.27463466000336,53508.012548880004 2024-03-25,01:54:04.000,85,11094025,13645,0,1711331643,12998.545730370002,142.2393890099993,53507.92870344 2024-03-25,01:54:05.000,85,11093996,13325,0,1711331644,12998.431213099997,142.19709423000313,53507.88678072001 2024-03-25,01:54:06.000,85,11093971,13405,0,1711331645,12998.309959519996,142.11250467000355,53507.83088376 2024-03-25,01:54:07.000,85,11094031,13245,0,1711331646,12998.1617607,142.04201337000268,53507.747038320005 2024-03-25,01:54:08.000,85,11094001,13325,0,1711331647,12997.97314401999,141.94332555000437,53507.62127016001 2024-03-25,01:54:09.000,85,11094069,13605,0,1711331648,12997.804736269994,141.78824469000392,53507.58633456 2024-03-25,01:54:10.000,85,11094036,13405,0,1711331649,12997.589174349989,141.70365513000434,53507.43960504 2024-03-25,01:54:11.000,85,11094025,13605,0,1711331650,12997.407293980003,141.55562340000324,53507.39768232 2024-03-25,01:54:12.000,85,11094030,13765,0,1711331651,12997.184995750002,141.39349341000343,53507.30684976001 2024-03-25,01:54:13.000,85,11094009,13445,0,1711331652,12996.98290645,141.18201951000083,53507.16710736001 2024-03-25,01:54:14.000,85,11094050,13405,0,1711331653,12996.77408083999,140.97054560999823,53507.10422328 2024-03-25,01:54:15.000,85,11094022,13765,0,1711331654,12996.51136474999,140.75202258000354,53506.957493760005 2024-03-25,01:54:16.000,85,11094029,13405,0,1711331655,12996.235176039998,140.49825390000478,53506.83172560001 2024-03-25,01:54:17.000,85,11093987,13325,0,1711331656,12995.932042089997,140.27973087000282,53506.77582864 2024-03-25,01:54:18.000,85,11094004,13765,0,1711331657,12995.65585337999,140.01186392999807,53506.65006048 2024-03-25,01:54:19.000,85,11093965,13045,0,1711331658,12995.298828949999,139.78629177000403,53506.46839536001 2024-03-25,01:54:20.000,85,11093988,13525,0,1711331659,12994.928331900002,139.4972774400012,53506.335640080004 2024-03-25,01:54:21.000,85,11094000,13605,0,1711331660,12994.564571160001,139.27875440999924,53506.18192344001 2024-03-25,01:54:22.000,85,11093993,13565,0,1711331661,12994.14018363,139.0672805100039,53506.06314240001 2024-03-25,01:54:23.000,85,11094048,13445,0,1711331662,12993.709059790002,138.86990487000003,53505.91641288 2024-03-25,01:54:24.000,85,11093962,13485,0,1711331663,12993.26446333,138.68662749000214,53505.76968336 2024-03-25,01:54:25.000,85,11094003,13445,0,1711331664,12992.826603179994,138.53859576000104,53505.60199248 2024-03-25,01:54:26.000,85,11093998,13565,0,1711331665,12992.382006719992,138.3482692500038,53505.49019856001 2024-03-25,01:54:27.000,85,11094015,13365,0,1711331666,12991.971091809995,138.21433578000142,53505.301546320006 2024-03-25,01:54:28.000,85,11094033,13765,0,1711331667,12991.539967969999,138.09450056999776,53505.133855440006 2024-03-25,01:54:29.000,85,11093987,13565,0,1711331668,12991.115580439997,138.00286187999882,53504.98712592001 2024-03-25,01:54:30.000,85,11094016,13485,0,1711331669,12990.6844566,137.88302667000244,53504.81244792 2024-03-25,01:54:31.000,85,11093982,13405,0,1711331670,12990.253332759989,137.75614232999942,53504.69366688 2024-03-25,01:54:32.000,85,11094016,13565,0,1711331671,12989.869363090002,137.66450364000048,53504.56789872 2024-03-25,01:54:33.000,85,11094018,13365,0,1711331672,12989.48539342,137.50942278000002,53504.393220720005 2024-03-25,01:54:34.000,85,11094011,13165,0,1711331673,12989.081214819998,137.38253844000428,53504.30937528 2024-03-25,01:54:35.000,85,11094055,13525,0,1711331674,12988.656827289997,137.22745758000383,53504.127710160006 2024-03-25,01:54:36.000,85,11094023,13165,0,1711331675,12988.3267481,137.0230328100006,53503.97399352 2024-03-25,01:54:37.000,85,11093991,13285,0,1711331676,12988.023614149999,136.8750010799995,53503.8971352 2024-03-25,01:54:38.000,85,11094008,13285,0,1711331677,12987.666589719993,136.68467457000224,53503.6875216 2024-03-25,01:54:39.000,85,11094044,13165,0,1711331678,12987.410609940001,136.46615154000028,53503.5827148 2024-03-25,01:54:40.000,85,11094015,13205,0,1711331679,12987.174839089996,136.27582503000303,53503.42899816001 2024-03-25,01:54:41.000,85,11094002,13485,0,1711331680,12986.92559562,136.06435113000043,53503.219384560005 2024-03-25,01:54:42.000,85,11094002,13325,0,1711331681,12986.723506319999,135.88107375000254,53503.09361640001 2024-03-25,01:54:53.000,85,11094064,13565,0,1711331692,12985.187627639993,134.20338081000227,53501.66824392 2024-03-25,01:54:54.000,85,11094019,13445,0,1711331693,12985.201100259997,134.06239821000054,53501.58439848001 2024-03-25,01:54:55.000,85,11093956,13445,0,1711331694,12985.228045499993,133.9707595200016,53501.45863032 2024-03-25,01:54:56.000,85,11094028,13925,0,1711331695,12985.315617529988,133.87912083000265,53501.381772 2024-03-25,01:54:57.000,85,11094065,13445,0,1711331696,12985.484025279999,133.80158040000242,53501.31888792001 2024-03-25,01:54:58.000,85,11094033,13565,0,1711331697,12985.62548779,133.73108910000155,53501.14420992 2024-03-25,01:54:59.000,85,11094040,13405,0,1711331698,12985.834313399995,133.70994171000348,53501.15119704001 2024-03-25,01:55:00.000,85,11094008,13285,0,1711331699,12986.04987532,133.65354867000133,53501.13023568001 2024-03-25,01:55:01.000,85,11094002,13525,0,1711331700,12986.272173550002,133.65354867000133,53501.02542888 2024-03-25,01:55:02.000,85,11094047,13525,0,1711331701,12986.467526539993,133.6253521500039,53501.039403120005 2024-03-25,01:55:03.000,85,11093996,13285,0,1711331702,12986.683088459999,133.59715562999918,53500.98350616001 2024-03-25,01:55:04.000,85,11094050,13605,0,1711331703,12986.93906823999,133.6112538899979,53500.969531920004 2024-03-25,01:55:05.000,85,11094013,13245,0,1711331704,12987.201784329991,133.65354867000133,53500.97651904 2024-03-25,01:55:06.000,85,11094010,13125,0,1711331705,12987.471236730002,133.68879431999812,53500.941583440006 2024-03-25,01:55:07.000,85,11094008,13565,0,1711331706,12987.760898059998,133.68879431999812,53500.89966072 2024-03-25,01:55:08.000,85,11094030,13365,0,1711331707,12988.050559389994,133.76633474999835,53500.86472512001 2024-03-25,01:55:09.000,85,11094027,13245,0,1711331708,12988.38737489,133.759285619999,53500.85075088 2024-03-25,01:55:10.000,85,11094034,13285,0,1711331709,12988.737663009997,133.81567866000114,53500.88568648 2024-03-25,01:55:11.000,85,11093984,13765,0,1711331710,12989.121632679999,133.84387517999858,53500.93459632001 2024-03-25,01:55:12.000,85,11094059,13485,0,1711331711,12989.52581128,133.86502257000393,53500.941583440006 2024-03-25,01:55:13.000,85,11094020,13245,0,1711331712,12989.956935119997,133.92846473999816,53500.990493280005 2024-03-25,01:55:14.000,85,11093982,13565,0,1711331713,12990.41500419999,133.94256300000416,53501.03241600001 2024-03-25,01:55:15.000,85,11093997,13445,0,1711331714,12990.8865459,133.9707595200016,53501.02542888 2024-03-25,01:55:16.000,85,11093998,13605,0,1711331715,12991.398505459998,134.02010343000438,53501.088312960004 2024-03-25,01:55:17.000,85,11094012,13165,0,1711331716,12991.910465019995,134.0694473399999,53501.15119704001 2024-03-25,01:55:18.000,85,11094007,13765,0,1711331717,12992.489787680002,134.0976438600046,53501.15119704001 2024-03-25,01:55:19.000,85,11093997,13605,0,1711331718,12993.089319269995,134.14698777000012,53501.19311976 2024-03-25,01:55:20.000,85,11094068,13565,0,1711331719,12993.682114549993,134.2527247199978,53501.31888792001 2024-03-25,01:55:21.000,85,11093997,13525,0,1711331720,12994.322064,134.35141254000337,53501.40273336 2024-03-25,01:55:22.000,85,11094023,13605,0,1711331721,12994.968749760003,134.4782968799991,53501.40972048 2024-03-25,01:55:23.000,85,11094060,13805,0,1711331722,12995.63564444999,134.64042686999892,53501.51452728001 2024-03-25,01:55:24.000,85,11093970,13085,0,1711331723,12996.282330209993,134.8378025100028,53501.59837272 2024-03-25,01:55:25.000,85,11094007,13285,0,1711331724,12996.915543349991,135.00698163000197,53501.70317952001 2024-03-25,01:55:26.000,85,11094013,13605,0,1711331725,12997.515074939998,135.20435726999858,53501.81497344 2024-03-25,01:55:27.000,85,11094022,13125,0,1711331726,12998.148288079996,135.45107681999798,53501.947728720006 2024-03-25,01:55:28.000,85,11093978,13445,0,1711331727,12998.741083359993,135.68369810999866,53502.02458704 2024-03-25,01:55:29.000,85,11094078,13445,0,1711331728,12999.34061495,135.9515650500034,53502.15734232001 2024-03-25,01:55:30.000,85,11093952,13605,0,1711331729,12999.967091779989,136.22648112000024,53502.2900976 2024-03-25,01:55:31.000,85,11094076,13405,0,1711331730,13000.60030492,136.47320066999964,53502.40189152001 2024-03-25,01:55:32.000,85,11093987,13005,0,1711331731,13001.172891269998,136.7410676100044,53502.499711200006 2024-03-25,01:55:33.000,85,11093995,13285,0,1711331732,13001.806104409996,137.05122932999802,53502.61150512001 2024-03-25,01:55:34.000,85,11094010,13445,0,1711331733,13002.365218139988,137.32614540000213,53502.82111872 2024-03-25,01:55:35.000,85,11093989,13445,0,1711331734,13002.91759556,137.65745451000112,53502.94688688001 2024-03-25,01:55:36.000,85,11094022,13325,0,1711331735,13003.456500359993,137.9535179700033,53503.04470656001 2024-03-25,01:55:37.000,85,11093937,13485,0,1711331736,13004.022350399995,138.27072882000357,53503.16348760001 2024-03-25,01:55:38.000,85,11093970,13405,0,1711331737,13004.635354609993,138.57384140999784,53503.35912696001 2024-03-25,01:55:39.000,85,11093913,13325,0,1711331738,13005.160786789995,138.94744530000025,53503.46393376 2024-03-25,01:55:40.000,85,11094003,13325,0,1711331739,13005.773790999992,139.30695093000395,53503.54777920001 2024-03-25,01:55:41.000,85,11093995,13325,0,1711331740,13006.359849969995,139.6453091700023,53503.69450872001 2024-03-25,01:55:42.000,85,11093989,13445,0,1711331741,13006.972854179992,139.99776566999935,53503.86918672 2024-03-25,01:55:43.000,85,11094000,13405,0,1711331742,13007.64648517999,140.35727130000305,53503.93207080001 2024-03-25,01:55:44.000,85,11093994,13565,0,1711331743,13008.306643559998,140.6744821500033,53504.127710160006 2024-03-25,01:55:45.000,85,11094008,13525,0,1711331744,13008.980274559995,141.01988952000102,53504.295401040006 2024-03-25,01:55:46.000,85,11093985,13645,0,1711331745,13009.660641869988,141.33005124000192,53504.35828512 2024-03-25,01:55:47.000,85,11093952,13205,0,1711331746,13010.381427039996,141.64021296000283,53504.53296312001 2024-03-25,01:55:48.000,85,11093983,13405,0,1711331747,13011.10894852,141.92922728999838,53504.67270552001 2024-03-25,01:55:49.000,85,11094009,13325,0,1711331748,13011.822997379997,142.21119249000185,53504.75655096 2024-03-25,01:55:50.000,85,11093951,13245,0,1711331749,13012.557255169995,142.4649611700006,53504.88231912 2024-03-25,01:55:51.000,85,11094065,13405,0,1711331750,13013.278040339988,142.68348420000257,53505.015074400006 2024-03-25,01:55:52.000,85,11093988,13445,0,1711331751,13014.039243369996,142.94430201000068,53505.16879104 2024-03-25,01:55:53.000,85,11094004,13325,0,1711331752,13014.746555919999,143.17692330000136,53505.33648192 2024-03-25,01:55:54.000,85,11094002,13205,0,1711331753,13015.447132159992,143.39544633000332,53505.42032736001 2024-03-25,01:55:55.000,85,11094018,13445,0,1711331754,13016.134235779995,143.58577284000057,53505.52513416 2024-03-25,01:55:56.000,85,11094039,13285,0,1711331755,13016.834812020003,143.8113450000019,53505.6439152 2024-03-25,01:55:57.000,85,11093978,13405,0,1711331756,13017.46128884999,144.0087206399985,53505.81160608 2024-03-25,01:55:58.000,85,11093984,13365,0,1711331757,13018.074293059988,144.16380149999895,53506.01423256001 2024-03-25,01:55:59.000,85,11094025,13285,0,1711331758,13018.72097881999,144.38937366000027,53506.09109088001 2024-03-25,01:56:00.000,85,11093983,13605,0,1711331759,13019.347455649993,144.53740539000137,53506.23083328001 2024-03-25,01:56:01.000,85,11093996,13325,0,1711331760,13019.973932479996,144.69953538000118,53506.36358856 2024-03-25,01:56:02.000,85,11093985,13485,0,1711331761,13020.627354549993,144.8757636299997,53506.524292320006 2024-03-25,01:56:03.000,85,11093973,13565,0,1711331762,13021.24709507,145.01674623000144,53506.68499608001 2024-03-25,01:56:04.000,85,11093970,13605,0,1711331763,13021.819681419998,145.16477796000254,53506.859674080006 2024-03-25,01:56:05.000,85,11094016,13365,0,1711331764,13022.39900407999,145.3551044699998,53507.0413392 2024-03-25,01:56:06.000,85,11094041,13445,0,1711331765,13022.924436259993,145.4819888100028,53507.125184640005 2024-03-25,01:56:07.000,85,11094038,13445,0,1711331766,13023.530704159995,145.6300205400039,53507.34877248 2024-03-25,01:56:08.000,85,11094031,13245,0,1711331767,13024.035927409997,145.763954009999,53507.50248912001 2024-03-25,01:56:09.000,85,11094017,13405,0,1711331768,13024.56135959,145.88378922000265,53507.71210272 2024-03-25,01:56:10.000,85,11094017,13125,0,1711331769,13025.039637599992,146.05296834000183,53507.90774208001 2024-03-25,01:56:11.000,85,11093972,13245,0,1711331770,13025.558333469999,146.14460703000077,53508.082420080005 2024-03-25,01:56:12.000,85,11093980,13605,0,1711331771,13026.08376565,146.23624571999972,53508.24312384001 2024-03-25,01:56:13.000,85,11093965,13445,0,1711331772,13026.568779970003,146.3208352799993,53508.43876320001 2024-03-25,01:56:14.000,85,11094030,13205,0,1711331773,13027.067266909995,146.47591613999975,53508.65536392001 2024-03-25,01:56:15.000,85,11094031,13405,0,1711331774,13027.505127060002,146.57460395999806,53508.802093440005 2024-03-25,01:56:16.000,85,11094042,13605,0,1711331775,13027.949723519989,146.69443917000171,53509.00471992 2024-03-25,01:56:17.000,85,11094004,13365,0,1711331776,13028.36063843,146.79312699000002,53509.17939792001 2024-03-25,01:56:18.000,85,11094001,13605,0,1711331777,13028.785025960002,146.93410959000175,53509.423947120005 2024-03-25,01:56:19.000,85,11094024,13245,0,1711331778,13029.182468249994,147.06099393000477,53509.56368952001 2024-03-25,01:56:20.000,85,11093956,13565,0,1711331779,13029.51928375,147.2090256599986,53509.78029024001 2024-03-25,01:56:21.000,85,11094023,13765,0,1711331780,13029.781999840001,147.3359100000016,53509.927019760005 2024-03-25,01:56:22.000,85,11093972,13845,0,1711331781,13030.064924860002,147.46984347000398,53510.10169776 2024-03-25,01:56:23.000,85,11094016,13445,0,1711331782,13030.334377259998,147.62492433000443,53510.30432424001 2024-03-25,01:56:24.000,85,11093996,13285,0,1711331783,13030.57014810999,147.75885779999953,53510.465028 2024-03-25,01:56:25.000,85,11094038,13325,0,1711331784,13030.77223740999,147.8927912700019,53510.68861584001 2024-03-25,01:56:26.000,85,11093975,13565,0,1711331785,13031.001271950001,147.9421351800047,53510.83534536001 2024-03-25,01:56:27.000,85,11094010,13165,0,1711331786,13031.203361250002,148.02672474000428,53511.04495896001 2024-03-25,01:56:28.000,85,11094046,13485,0,1711331787,13031.331351139997,148.11131430000387,53511.219636960006 2024-03-25,01:56:29.000,85,11093973,13685,0,1711331788,13031.540176749993,148.1888547300041,53511.40828920001 2024-03-25,01:56:30.000,85,11093946,13525,0,1711331789,13031.661430329994,148.25229689999833,53511.56899296 2024-03-25,01:56:31.000,85,11094018,13285,0,1711331790,13031.85004700999,148.27344429000368,53511.79258080001 2024-03-25,01:56:32.000,85,11094005,13245,0,1711331791,13031.9780369,148.3368864599979,53511.99520728 2024-03-25,01:56:33.000,85,11093979,13405,0,1711331792,13032.09929048,148.35803385000327,53512.12796256001 2024-03-25,01:56:34.000,85,11093999,13285,0,1711331793,13032.207071439996,148.39327950000006,53512.28866632 2024-03-25,01:56:35.000,85,11094039,13245,0,1711331794,13032.247489299996,148.39327950000006,53512.4563572 2024-03-25,01:56:36.000,85,11094004,13325,0,1711331795,13032.341797640001,148.40737775999878,53512.61706096 2024-03-25,01:56:37.000,85,11094025,13325,0,1711331796,13032.402424430002,148.40032862999942,53512.78475184 2024-03-25,01:56:38.000,85,11094008,13285,0,1711331797,13032.409160739997,148.42852515000413,53512.93846848001 2024-03-25,01:56:39.000,85,11094006,13445,0,1711331798,13032.415897049992,148.4708199300003,53513.07122376 2024-03-25,01:56:40.000,85,11094020,13205,0,1711331799,13032.429369669997,148.52016384000308,53513.21795328 2024-03-25,01:56:41.000,85,11093992,13565,0,1711331800,13032.348533949997,148.56245861999923,53513.3646828 2024-03-25,01:56:42.000,85,11094004,13205,0,1711331801,13032.308116089996,148.57655687999795,53513.49045096001 2024-03-25,01:56:43.000,85,11094000,13325,0,1711331802,13032.220544060001,148.54836036000052,53513.52538656 2024-03-25,01:56:44.000,85,11094035,13685,0,1711331803,13032.13970834,148.56245861999923,53513.665128960005 2024-03-25,01:56:45.000,85,11094007,13285,0,1711331804,13032.01171844999,148.60475340000266,53513.75596152001 2024-03-25,01:56:46.000,85,11093988,13125,0,1711331805,13031.903937489995,148.60475340000266,53513.83980696 2024-03-25,01:56:47.000,85,11094026,13405,0,1711331806,13031.742266049994,148.5977042700033,53513.97256224001 2024-03-25,01:56:48.000,85,11094054,13525,0,1711331807,13031.573858299998,148.5977042700033,53514.00749784 2024-03-25,01:56:49.000,85,11094027,13205,0,1711331808,13031.439132099993,148.54836036000052,53514.06339480001 2024-03-25,01:56:50.000,85,11094014,13285,0,1711331809,13031.237042799992,148.49901644999773,53514.070381920006 2024-03-25,01:56:51.000,85,11094008,13445,0,1711331810,13031.075371359992,148.49901644999773,53514.17518872 2024-03-25,01:56:52.000,85,11093966,13245,0,1711331811,13030.85307312999,148.41442688999814,53514.2031372 2024-03-25,01:56:53.000,85,11093999,13325,0,1711331812,13030.698138,148.37918124000134,53514.25204704 2024-03-25,01:56:54.000,85,11094016,13205,0,1711331813,13030.52973024999,148.2875425500024,53514.286982640006 2024-03-25,01:56:55.000,85,11094017,13525,0,1711331814,13030.361322499994,148.27344429000368,53514.30095688 2024-03-25,01:56:56.000,85,11094001,13365,0,1711331815,13030.192914749998,148.16770733999874,53514.31493112 2024-03-25,01:56:57.000,85,11094028,13765,0,1711331816,13030.004298070002,148.09016690999852,53514.37781520001 2024-03-25,01:56:58.000,85,11094024,13245,0,1711331817,13029.862835560001,148.0126264799983,53514.42672504001 2024-03-25,01:56:59.000,85,11094025,13245,0,1711331818,13029.69442780999,147.94918431000406,53514.503583360005 2024-03-25,01:57:00.000,85,11093987,13325,0,1711331819,13029.49907482,147.85754561999784,53514.48960912 2024-03-25,01:57:01.000,85,11093991,13365,0,1711331820,13029.283512899994,147.75180867000017,53514.573454560006 2024-03-25,01:57:02.000,85,11094020,13285,0,1711331821,13029.155523009998,147.65312085000187,53514.60839016 2024-03-25,01:57:03.000,85,11094028,13285,0,1711331822,13028.919752159993,147.56148216000292,53514.601403040004 2024-03-25,01:57:04.000,85,11094010,13605,0,1711331823,13028.764817030002,147.45574520999799,53514.64332576001 2024-03-25,01:57:05.000,85,11094034,13245,0,1711331824,13028.657036069992,147.31476261000353,53514.68524848 2024-03-25,01:57:06.000,85,11094052,13445,0,1711331825,13028.48189201,147.13148522999836,53514.74813256 2024-03-25,01:57:07.000,85,11094037,13405,0,1711331826,13028.367374739995,147.0257482800007,53514.769093920004 2024-03-25,01:57:08.000,85,11094008,13525,0,1711331827,13028.23264853999,146.89886393999768,53514.81800376 2024-03-25,01:57:09.000,85,11093980,13445,0,1711331828,13028.11139495999,146.68739004000236,53514.85992648001 2024-03-25,01:57:10.000,85,11094055,13565,0,1711331829,13027.990141379989,146.4829652699991,53514.91582344 2024-03-25,01:57:11.000,85,11094041,13165,0,1711331830,13027.895833039998,146.2573931099978,53514.9717204 2024-03-25,01:57:12.000,85,11093993,13605,0,1711331831,13027.821733629993,146.03182095000375,53514.99966888001 2024-03-25,01:57:13.000,85,11094036,13445,0,1711331832,13027.761106839993,145.763954009999,53515.055565840004 2024-03-25,01:57:14.000,85,11094074,13405,0,1711331833,13027.754370529998,145.55952924000303,53515.06954008001 2024-03-25,01:57:15.000,85,11094023,13245,0,1711331834,13027.727425290002,145.28461316999892,53515.13941128 2024-03-25,01:57:16.000,85,11094010,13365,0,1711331835,13027.720688979993,145.03789361999952,53515.21626960001 2024-03-25,01:57:17.000,85,11094046,13365,0,1711331836,13027.646589570002,144.7629775500027,53515.244218080006 2024-03-25,01:57:18.000,85,11094013,13325,0,1711331837,13027.599435399992,144.49511060999794,53515.28614080001 2024-03-25,01:57:19.000,85,11094008,13525,0,1711331838,13027.505127060002,144.2554401899979,53515.37697336 2024-03-25,01:57:20.000,85,11094055,13285,0,1711331839,13027.451236579996,143.959376730003,53515.41889608 2024-03-25,01:57:21.000,85,11094005,13565,0,1711331840,13027.350191929996,143.7620010899991,53515.41889608 2024-03-25,01:57:22.000,85,11093999,13645,0,1711331841,13027.24241097,143.5152815399997,53515.5656256 2024-03-25,01:57:23.000,85,11094008,13285,0,1711331842,13027.13463000999,143.27561111999967,53515.60056120001 2024-03-25,01:57:24.000,85,11094033,13205,0,1711331843,13026.99990381,143.042989829999,53515.62152256001 2024-03-25,01:57:25.000,85,11094001,13245,0,1711331844,13026.87191391999,142.80331940999895,53515.73331648 2024-03-25,01:57:26.000,85,11093968,13285,0,1711331845,13026.757396649999,142.60594377000234,53515.76126496 2024-03-25,01:57:27.000,85,11094039,13445,0,1711331846,13026.629406759988,142.37332248000166,53515.914981600006 2024-03-25,01:57:28.000,85,11093986,13365,0,1711331847,13026.521625799993,142.11250467000355,53515.963891440006 2024-03-25,01:57:29.000,85,11093989,13445,0,1711331848,13026.440790079992,141.90103077000094,53516.012801280005 2024-03-25,01:57:30.000,85,11094012,13245,0,1711331849,13026.312800189997,141.65431122000155,53516.09664672 2024-03-25,01:57:31.000,85,11094021,13485,0,1711331850,13026.198282919991,141.44283731999894,53516.16651792 2024-03-25,01:57:32.000,85,11094008,13525,0,1711331851,13026.00292993,141.23136342000362,53516.22241488001 2024-03-25,01:57:33.000,85,11093999,13125,0,1711331852,13025.827785869995,140.97759474000486,53516.31324744 2024-03-25,01:57:34.000,85,11093997,13685,0,1711331853,13025.639169189999,140.68153128000267,53516.30626032 2024-03-25,01:57:35.000,85,11094048,13645,0,1711331854,13025.403398339993,140.44186086000263,53516.348183040005 2024-03-25,01:57:36.000,85,11094039,13965,0,1711331855,13025.214781659997,140.21628870000131,53516.418054240006 2024-03-25,01:57:37.000,85,11094041,13165,0,1711331856,13025.019428669992,139.92727436999849,53516.48093832 2024-03-25,01:57:38.000,85,11094004,13605,0,1711331857,13024.77692150999,139.659407430001,53516.515873920005 2024-03-25,01:57:39.000,85,11094035,13605,0,1711331858,13024.51420541999,139.38449136000418,53516.52984816 2024-03-25,01:57:40.000,85,11094073,14165,0,1711331859,13024.197598849998,139.16596833000222,53516.55779664001 2024-03-25,01:57:41.000,85,11093984,13605,0,1711331860,13023.894464899997,138.9403961700009,53516.57875800001 2024-03-25,01:57:42.000,85,11094015,13405,0,1711331861,13023.59806725999,138.72187313999893,53516.5438224 2024-03-25,01:57:43.000,85,11094052,13845,0,1711331862,13023.220833899999,138.52449750000233,53516.57177088 2024-03-25,01:57:44.000,85,11094033,13205,0,1711331863,13022.857073159998,138.32007272999908,53516.6486292 2024-03-25,01:57:45.000,85,11094052,13445,0,1711331864,13022.419213009991,138.1015497000044,53516.64164208 2024-03-25,01:57:46.000,85,11093971,13565,0,1711331865,13022.09587012999,137.91122318999987,53516.683564800005 2024-03-25,01:57:47.000,85,11094022,13645,0,1711331866,13021.664746289993,137.7067984200039,53516.64164208 2024-03-25,01:57:48.000,85,11094003,13685,0,1711331867,13021.233622449996,137.50237365000066,53516.634654960006 2024-03-25,01:57:49.000,85,11093989,13405,0,1711331868,13020.77555336999,137.29089974999806,53516.66959056 2024-03-25,01:57:50.000,85,11094015,13565,0,1711331869,13020.330956910002,137.07942585000274,53516.64164208 2024-03-25,01:57:51.000,85,11093968,13285,0,1711331870,13019.7853158,136.89614847000485,53516.67657768001 2024-03-25,01:57:52.000,85,11094043,13285,0,1711331871,13019.273356240003,136.7269693499984,53516.66260344 2024-03-25,01:57:53.000,85,11094034,13165,0,1711331872,13018.801814539991,136.51549545000307,53516.69055192 2024-03-25,01:57:54.000,85,11093995,13245,0,1711331873,13018.242700809998,136.32516893999855,53516.66260344 2024-03-25,01:57:55.000,85,11094052,13605,0,1711331874,13017.697059699996,136.12074417000258,53516.67657768001 2024-03-25,01:57:56.000,85,11093980,13285,0,1711331875,13017.131209659994,135.91631939999934,53516.69055192 2024-03-25,01:57:57.000,85,11093990,13445,0,1711331876,13016.592304860002,135.704845500004,53516.66260344 2024-03-25,01:57:58.000,85,11094045,13685,0,1711331877,13016.01971850999,135.47222421000333,53516.62766784001 2024-03-25,01:57:59.000,85,11093999,13165,0,1711331878,13015.453868470002,135.27484856999945,53516.65561632001 2024-03-25,01:58:00.000,85,11094022,13165,0,1711331879,13014.94190890999,135.05632554000476,53516.634654960006 2024-03-25,01:58:01.000,85,11094025,13285,0,1711331880,13014.409740419993,134.85190077000152,53516.64164208 2024-03-25,01:58:02.000,85,11093987,13645,0,1711331881,13013.85062669,134.6263286100002,53516.634654960006 2024-03-25,01:58:03.000,85,11094026,13285,0,1711331882,13013.298249269988,134.4430512300023,53516.564783760005 2024-03-25,01:58:04.000,85,11094025,13525,0,1711331883,13012.766080779991,134.23862645999907,53516.613693600004 2024-03-25,01:58:05.000,85,11094037,13605,0,1711331884,13012.247384909999,134.09059472999797,53516.585745120006 2024-03-25,01:58:06.000,85,11093952,13725,0,1711331885,13011.748897969992,133.9214156099988,53516.5438224 2024-03-25,01:58:07.000,85,11093999,13205,0,1711331886,13011.216729479995,133.79453127000306,53516.52984816 2024-03-25,01:58:08.000,85,11094035,13405,0,1711331887,13010.751924089993,133.6746960599994,53516.50888680001 2024-03-25,01:58:09.000,85,11094000,13565,0,1711331888,13010.354481800001,133.56190998000238,53516.49491256 2024-03-25,01:58:10.000,85,11094016,13845,0,1711331889,13009.977248439995,133.4773204200028,53516.45997696001 2024-03-25,01:58:11.000,85,11093952,13565,0,1711331890,13009.647169249998,133.40682912000193,53516.45298984 2024-03-25,01:58:12.000,85,11094017,14085,0,1711331891,13009.377716850002,133.33633782000106,53516.50888680001 2024-03-25,01:58:13.000,85,11094066,13365,0,1711331892,13009.263199579997,133.25879739000084,53516.4739512 2024-03-25,01:58:14.000,85,11093954,13325,0,1711331893,13009.121737069996,133.15306044000317,53516.515873920005 2024-03-25,01:58:15.000,85,11094031,13165,0,1711331894,13009.04763765999,133.11076565999974,53516.52286104 2024-03-25,01:58:16.000,85,11094028,13325,0,1711331895,13008.98701086999,133.04732348999823,53516.65561632001 2024-03-25,01:58:17.000,85,11094011,13245,0,1711331896,13008.95332932,133.04027435999888,53516.62068072 2024-03-25,01:58:18.000,85,11094013,13685,0,1711331897,13008.88596621999,133.12486391999846,53516.7185004 2024-03-25,01:58:19.000,85,11093998,13565,0,1711331898,13008.86575728999,133.16010957000253,53516.7883716 2024-03-25,01:58:20.000,85,11093987,13765,0,1711331899,13008.757976329995,133.1671587000019,53516.87221704001 2024-03-25,01:58:21.000,85,11094008,13405,0,1711331900,13008.69061323,133.1812569600006,53516.91413976001 2024-03-25,01:58:22.000,85,11094024,13565,0,1711331901,13008.60304119999,133.23765000000276,53517.04689504 2024-03-25,01:58:23.000,85,11094069,13405,0,1711331902,13008.576095959994,133.32223956000234,53517.07484352 2024-03-25,01:58:24.000,85,11093998,13445,0,1711331903,13008.461578689989,133.34338695000042,53517.1726632 2024-03-25,01:58:25.000,85,11093973,13405,0,1711331904,13008.380742969988,133.3786326000045,53517.235547280005 2024-03-25,01:58:26.000,85,11093985,13125,0,1711331905,13008.347061419998,133.37158346999786,53517.33336696 2024-03-25,01:58:27.000,85,11094019,13605,0,1711331906,13008.313379869993,133.39977999000257,53517.43817376 2024-03-25,01:58:28.000,85,11094029,13485,0,1711331907,13008.239280460002,133.44207476999873,53517.45913512 2024-03-25,01:58:29.000,85,11094012,13165,0,1711331908,13008.198862600002,133.5266643299983,53517.59189040001 2024-03-25,01:58:30.000,85,11094051,13365,0,1711331909,13008.118026880002,133.6112538899979,53517.738619920005 2024-03-25,01:58:31.000,85,11093984,13565,0,1711331910,13008.091081639992,133.68174518999876,53517.74560704 2024-03-25,01:58:32.000,85,11094049,13285,0,1711331911,13008.070872709992,133.78043301000434,53517.79451688 2024-03-25,01:58:33.000,85,11094026,13725,0,1711331912,13008.064136399997,133.886169960002,53517.87836232001 2024-03-25,01:58:34.000,85,11094019,13045,0,1711331913,13008.118026880002,133.9848577800003,53517.976182000006 2024-03-25,01:58:35.000,85,11094013,13365,0,1711331914,13008.097817950002,134.0976438600046,53518.03906608 2024-03-25,01:58:36.000,85,11093983,13285,0,1711331915,13008.104554259997,134.18928255000355,53518.10195016 2024-03-25,01:58:37.000,85,11094025,13565,0,1711331916,13008.118026880002,134.29501950000122,53518.241692560005 2024-03-25,01:58:38.000,85,11094025,13365,0,1711331917,13008.118026880002,134.4289529700036,53518.28361528001 2024-03-25,01:58:39.000,85,11094019,13325,0,1711331918,13008.138235810002,134.60518122000212,53518.38143496001 2024-03-25,01:58:40.000,85,11093998,13605,0,1711331919,13008.111290569992,134.7391146900045,53518.44431904 2024-03-25,01:58:41.000,85,11093934,13245,0,1711331920,13008.050663779992,134.90829381000367,53518.51419024 2024-03-25,01:58:42.000,85,11094020,13445,0,1711331921,13007.996773300001,135.07747293000284,53518.57008720001 2024-03-25,01:58:43.000,85,11093963,13525,0,1711331922,13007.956355440001,135.15501336000307,53518.63995840001 2024-03-25,01:58:44.000,85,11094015,13565,0,1711331923,13007.87551972,135.30304509000416,53518.674894 2024-03-25,01:58:45.000,85,11093946,13245,0,1711331924,13007.80815661999,135.45107681999798,53518.75873944001 2024-03-25,01:58:46.000,85,11094045,13085,0,1711331925,13007.71384828,135.57091203000164,53518.793675040004 2024-03-25,01:58:47.000,85,11093994,13165,0,1711331926,13007.60606731999,135.66255072000058,53518.849572 2024-03-25,01:58:48.000,85,11094051,13205,0,1711331927,13007.53196791,135.7400911500008,53518.87752048 2024-03-25,01:58:49.000,85,11094035,13245,0,1711331928,13007.40397801999,135.7894350600036,53518.95437880001 2024-03-25,01:58:50.000,85,11094030,13445,0,1711331929,13007.296197059994,135.85992636000447,53518.94739168 2024-03-25,01:58:51.000,85,11094008,13245,0,1711331930,13007.141261930003,135.93041765999806,53518.961365920004 2024-03-25,01:58:52.000,85,11094032,13365,0,1711331931,13006.966117869997,136.02205635000428,53518.99630152 2024-03-25,01:58:53.000,85,11094027,13405,0,1711331932,13006.784237499996,136.11369504000322,53519.05219848001 2024-03-25,01:58:54.000,85,11093996,13245,0,1711331933,13006.54846664999,136.1841863400041,53518.982327280006 2024-03-25,01:58:55.000,85,11093995,13405,0,1711331934,13006.339641039995,136.30402155000047,53519.05219848001 2024-03-25,01:58:56.000,85,11094038,13685,0,1711331935,13006.097133879994,136.36746372000198,53519.02425000001 2024-03-25,01:58:57.000,85,11094007,13485,0,1711331936,13005.820945170002,136.480249799999,53519.01726288 2024-03-25,01:58:58.000,85,11094015,13245,0,1711331937,13005.598646940001,136.5648393599986,53518.9893144 2024-03-25,01:58:59.000,85,11093991,13205,0,1711331938,13005.2348862,136.64942891999817,53518.961365920004 2024-03-25,01:59:00.000,85,11094008,13285,0,1711331939,13004.972170109999,136.7763132600012,53518.92643032001 2024-03-25,01:59:01.000,85,11094014,13765,0,1711331940,13004.729662949998,136.89614847000485,53518.9194432 2024-03-25,01:59:02.000,85,11093970,13285,0,1711331941,13004.440001620002,137.0230328100006,53518.863546240005 2024-03-25,01:59:03.000,85,11094032,13445,0,1711331942,13004.13686767,137.1005732400008,53518.78668792001 2024-03-25,01:59:04.000,85,11094053,13645,0,1711331943,13003.84720633999,137.2486049700019,53518.73777808001 2024-03-25,01:59:05.000,85,11094061,13525,0,1711331944,13003.564281319988,137.3472927900002,53518.66091976 2024-03-25,01:59:06.000,85,11094007,13525,0,1711331945,13003.301565230002,137.51647190999938,53518.57008720001 2024-03-25,01:59:07.000,85,11094023,13645,0,1711331946,13003.05905807,137.6927001599979,53518.55611296 2024-03-25,01:59:08.000,85,11094051,13325,0,1711331947,13002.80981459999,137.8266336300003,53518.44431904 2024-03-25,01:59:09.000,85,11094019,13605,0,1711331948,13002.56730743999,137.91122318999987,53518.360473600005 2024-03-25,01:59:10.000,85,11094008,13485,0,1711331949,13002.304591349988,138.0381075300029,53518.27662816 2024-03-25,01:59:11.000,85,11093979,13245,0,1711331950,13002.062084190002,138.14384448000055,53518.20675696 2024-03-25,01:59:12.000,85,11093997,13485,0,1711331951,13001.792631789991,138.17909013000462,53518.143872880006 2024-03-25,01:59:13.000,85,11094026,13085,0,1711331952,13001.52991569999,138.2354831699995,53518.05304032 2024-03-25,01:59:14.000,85,11094025,13405,0,1711331953,13001.287408539989,138.29187621000165,53517.99015624 2024-03-25,01:59:15.000,85,11094059,13365,0,1711331954,13001.017956139993,138.27072882000357,53517.85041384001 2024-03-25,01:59:16.000,85,11094013,13405,0,1711331955,13000.708085879996,138.2848270800023,53517.77355552 2024-03-25,01:59:17.000,85,11094032,13325,0,1711331956,13000.45210609999,138.27072882000357,53517.67573584 2024-03-25,01:59:18.000,85,11094025,13405,0,1711331957,13000.162444769994,138.29187621000165,53517.54996768 2024-03-25,01:59:19.000,85,11094017,13405,0,1711331958,12999.899728679993,138.2848270800023,53517.45913512 2024-03-25,01:59:20.000,85,11094056,13605,0,1711331959,12999.650485209997,138.31302359999972,53517.38926392 2024-03-25,01:59:21.000,85,11094031,13445,0,1711331960,12999.36082388,138.30597447000036,53517.29843136001 2024-03-25,01:59:22.000,85,11094005,13485,0,1711331961,12999.125053029995,138.298925340001,53517.1726632 2024-03-25,01:59:23.000,85,11094016,13245,0,1711331962,12998.896018489999,138.25663056000485,53517.04689504 2024-03-25,01:59:24.000,85,11094041,13565,0,1711331963,12998.646775019988,138.19318839000334,53516.95606248 2024-03-25,01:59:25.000,85,11094004,13445,0,1711331964,12998.505312510002,138.15794273999927,53516.84426856001 2024-03-25,01:59:26.000,85,11094001,13485,0,1711331965,12998.242596420001,138.0874514399984,53516.70452616001 2024-03-25,01:59:27.000,85,11094039,13085,0,1711331966,12998.08092498,137.94646884000394,53516.57875800001 2024-03-25,01:59:28.000,85,11094014,13325,0,1711331967,12997.865363059995,137.86187928000436,53516.49491256 2024-03-25,01:59:29.000,85,11094011,13245,0,1711331968,12997.649801139989,137.76319145999878,53516.35517016 2024-03-25,01:59:30.000,85,11094033,13605,0,1711331969,12997.407293980003,137.65745451000112,53516.24337624001 2024-03-25,01:59:31.000,85,11093951,13125,0,1711331970,12997.198468369992,137.48827539000195,53516.12459520001 2024-03-25,01:59:32.000,85,11094036,13325,0,1711331971,12996.969433829996,137.38253844000428,53516.012801280005 2024-03-25,01:59:33.000,85,11094060,13245,0,1711331972,12996.726926669995,137.2345067100032,53515.894020240004 2024-03-25,01:59:34.000,85,11094040,13725,0,1711331973,12996.464210579994,137.0864749800021,53515.76126496 2024-03-25,01:59:35.000,85,11094050,13245,0,1711331974,12996.214967109998,136.93139412000164,53515.61453544 2024-03-25,01:59:36.000,85,11094046,13485,0,1711331975,12995.884887920001,136.7904115199999,53515.47479304 2024-03-25,01:59:37.000,85,11094035,13365,0,1711331976,12995.61543551999,136.61418327000138,53515.36998624 2024-03-25,01:59:38.000,85,11094052,13525,0,1711331977,12995.298828949999,136.42385676000413,53515.21626960001 2024-03-25,01:59:39.000,85,11094023,13325,0,1711331978,12994.914859279997,136.26877590000367,53515.09050144 2024-03-25,01:59:40.000,85,11093972,13485,0,1711331979,12994.584780090001,136.0854985199985,53515.01364312 2024-03-25,01:59:41.000,85,11094008,13165,0,1711331980,12994.15365624999,135.95861418000277,53514.957746160006 2024-03-25,01:59:42.000,85,11094060,13405,0,1711331981,12993.736005029998,135.81058245000168,53514.84595224 2024-03-25,01:59:43.000,85,11094018,13165,0,1711331982,12993.277935949991,135.63435420000314,53514.720184080004 2024-03-25,01:59:44.000,85,11093988,13845,0,1711331983,12992.85354841999,135.43697855999926,53514.67826136 2024-03-25,01:59:45.000,85,11093998,13245,0,1711331984,12992.321379929992,135.2959959600048,53514.55948032 2024-03-25,01:59:46.000,85,11093997,13365,0,1711331985,12991.809420369995,135.12681683999836,53514.39877656001 2024-03-25,01:59:47.000,85,11093998,13525,0,1711331986,12991.250306640002,134.99993250000261,53514.32191824 2024-03-25,01:59:48.000,85,11094016,13685,0,1711331987,12990.630566119995,134.8730481599996,53514.32191824 2024-03-25,01:59:49.000,85,11093962,13285,0,1711331988,12990.024298219992,134.73206555999786,53514.238072800006 2024-03-25,01:59:50.000,85,11094037,13285,0,1711331989,12989.41803031999,134.61927948000084,53514.119291760006 2024-03-25,01:59:51.000,85,11094003,13525,0,1711331990,12988.805026109992,134.55583730999933,53514.07736904 2024-03-25,01:59:52.000,85,11094040,13325,0,1711331991,12988.18528559,134.49944427000446,53514.00749784 2024-03-25,01:59:53.000,85,11093979,13165,0,1711331992,12987.558808759997,134.42190384000423,53513.99352360001 2024-03-25,01:59:54.000,85,11094024,13365,0,1711331993,12986.93906823999,134.35846167000273,53513.91666528 2024-03-25,01:59:55.000,85,11093969,13525,0,1711331994,12986.326064029992,134.24567558999843,53513.82583272001 2024-03-25,01:59:56.000,85,11094015,13285,0,1711331995,12985.67937826999,134.1963316800029,53513.8188456 2024-03-25,01:59:57.000,85,11094025,13805,0,1711331996,12985.019219889997,134.12584038000205,53513.8188456 2024-03-25,01:59:58.000,85,11094006,13125,0,1711331997,12984.345588889999,134.01305429999775,53513.75596152001 2024-03-25,01:59:59.000,85,11094029,13125,0,1711331998,12983.692166820001,133.87912083000265,53513.67211608 2024-03-25,02:00:00.000,85,11094039,13725,0,1711331999,12983.025272129998,133.74518736000027,53513.65115472 2024-03-25,02:00:01.000,85,11094037,13205,0,1711332000,12982.35164113,133.60420475999854,53513.60923200001 2024-03-25,02:00:02.000,85,11093951,13085,0,1711332001,12981.664537509998,133.44912389999809,53513.53936080001 2024-03-25,02:00:03.000,85,11093965,13405,0,1711332002,12981.017851749995,133.30814130000363,53513.49045096001 2024-03-25,02:00:04.000,85,11094031,13445,0,1711332003,12980.364429679998,133.13896218000446,53513.427566880004 2024-03-25,02:00:05.000,85,11094021,13405,0,1711332004,12979.71100761,132.97683219000464,53513.34372144 2024-03-25,02:00:06.000,85,11093992,13525,0,1711332005,12979.044112919997,132.81470220000483,53513.25288888001 2024-03-25,02:00:07.000,85,11094009,13325,0,1711332006,12978.46479025999,132.6737196000031,53513.16904344 2024-03-25,02:00:08.000,85,11094006,13165,0,1711332007,12977.804631879997,132.50454048000393,53513.12712072 2024-03-25,02:00:09.000,85,11093965,13405,0,1711332008,12977.19162767,132.3142139699994,53513.01532680001 2024-03-25,02:00:10.000,85,11094041,13605,0,1711332009,12976.598832390002,132.09569094000472,53512.97340408 2024-03-25,02:00:11.000,85,11093977,13485,0,1711332010,12975.96561924999,131.89831530000083,53512.83366168 2024-03-25,02:00:12.000,85,11093950,13445,0,1711332011,12975.372823969992,131.7573326999991,53512.83366168 2024-03-25,02:00:13.000,85,11093985,13645,0,1711332012,12974.78676499999,131.54585880000377,53512.69391928 2024-03-25,02:00:14.000,85,11094010,13285,0,1711332013,12974.241123890002,131.32028664000245,53512.589112480004 2024-03-25,02:00:15.000,85,11093982,13485,0,1711332014,12973.65506492,131.1158618699992,53512.37949888 2024-03-25,02:00:16.000,85,11093988,13205,0,1711332015,12973.082478570002,130.9537318799994,53512.29565344001 2024-03-25,02:00:17.000,85,11093997,13565,0,1711332016,12972.523364839995,130.74930711000343,53512.10001408001 2024-03-25,02:00:18.000,85,11093990,13525,0,1711332017,12972.038350519993,130.54488234000019,53511.97424592 2024-03-25,02:00:19.000,85,11094007,13285,0,1711332018,12971.485973099996,130.3616049600023,53511.84149064001 2024-03-25,02:00:20.000,85,11094017,13365,0,1711332019,12970.974013539999,130.14308193000033,53511.61091568 2024-03-25,02:00:21.000,85,11094032,13765,0,1711332020,12970.448581359997,129.9668536800018,53511.45719904001 2024-03-25,02:00:22.000,85,11093986,13205,0,1711332021,12969.97703966,129.73423239000113,53511.25457256 2024-03-25,02:00:23.000,85,11093966,13165,0,1711332022,12969.545915819988,129.55095501000324,53511.07290744001 2024-03-25,02:00:24.000,85,11094007,13405,0,1711332023,12969.054165189991,129.33243198000127,53510.89124232 2024-03-25,02:00:25.000,85,11094014,13405,0,1711332024,12968.64998658999,129.0998106900006,53510.70957720001 2024-03-25,02:00:26.000,85,11094075,13205,0,1711332025,12968.279489539993,128.9165333100027,53510.51393784 2024-03-25,02:00:27.000,85,11094014,13405,0,1711332026,12967.84162939,128.73325593000482,53510.31829848 2024-03-25,02:00:28.000,85,11094026,13365,0,1711332027,12967.45092340999,128.57112593999773,53510.12265912 2024-03-25,02:00:29.000,85,11093991,13525,0,1711332028,12967.120844219993,128.38784855999984,53509.8361872 2024-03-25,02:00:30.000,85,11094050,13285,0,1711332029,12966.817710269992,128.23981682999874,53509.640547840005 2024-03-25,02:00:31.000,85,11094005,13925,0,1711332030,12966.58193942,128.11998162000236,53509.43792136 2024-03-25,02:00:32.000,85,11094046,13685,0,1711332031,12966.37985012,128.04244119000214,53509.24926912001 2024-03-25,02:00:33.000,85,11094052,13205,0,1711332032,12966.13060664999,127.95080250000319,53508.9977328 2024-03-25,02:00:34.000,85,11094006,13685,0,1711332033,12965.948726279988,127.94375337000383,53508.77414496001 2024-03-25,02:00:35.000,85,11093986,13605,0,1711332034,12965.834209009998,128.00719553999807,53508.62042832 2024-03-25,02:00:36.000,85,11093980,13565,0,1711332035,12965.726428050002,128.112932490003,53508.41081472001 2024-03-25,02:00:37.000,85,11094038,13605,0,1711332036,12965.551283989997,128.28916074000153,53508.2291496 2024-03-25,02:00:38.000,85,11094005,13405,0,1711332037,12965.470448269996,128.4583398600007,53508.06145872 2024-03-25,02:00:39.000,85,11093980,13805,0,1711332038,12965.376139929991,128.66276463000395,53507.914729200005 2024-03-25,02:00:40.000,85,11094004,13445,0,1711332039,12965.34245838,128.88128765999863,53507.7051156 2024-03-25,02:00:41.000,85,11094039,13845,0,1711332040,12965.36266731,129.12095807999867,53507.55838608 2024-03-25,02:00:42.000,85,11094032,13445,0,1711332041,12965.355930999991,129.40292328000214,53507.39768232 2024-03-25,02:00:43.000,85,11094031,13245,0,1711332042,12965.430030409996,129.68488847999834,53507.243965680005 2024-03-25,02:00:44.000,85,11093981,13245,0,1711332043,12965.524338750001,130.0020993299986,53507.09723616001 2024-03-25,02:00:45.000,85,11093974,13485,0,1711332044,12965.679273879992,130.2981627900008,53506.94351952 2024-03-25,02:00:46.000,85,11094005,13765,0,1711332045,12965.894835799998,130.6224227700004,53506.81076424001 2024-03-25,02:00:47.000,85,11094017,13565,0,1711332046,12966.11039771999,130.96078100999875,53506.6570476 2024-03-25,02:00:48.000,85,11093991,13605,0,1711332047,12966.37985012,131.29209011999774,53506.454421120005 2024-03-25,02:00:49.000,85,11094039,13445,0,1711332048,12966.770556099997,131.59520270999928,53506.32865296001 2024-03-25,02:00:50.000,85,11094023,13685,0,1711332049,12967.046744810003,131.92651181999827,53506.188910560006 2024-03-25,02:00:51.000,85,11094031,13245,0,1711332050,12967.41724186,132.2648700600039,53506.03519392 2024-03-25,02:00:52.000,85,11093987,13325,0,1711332051,12967.774266289991,132.5750317800048,53505.90942576 2024-03-25,02:00:53.000,85,11093981,13205,0,1711332052,12968.185181200002,132.9204391500025,53505.76968336 2024-03-25,02:00:54.000,85,11094024,13605,0,1711332053,12968.663459209994,133.22355174000404,53505.636928080006 2024-03-25,02:00:55.000,85,11094027,13405,0,1711332054,12969.087846739996,133.5266643299983,53505.518147040006 2024-03-25,02:00:56.000,85,11094059,13245,0,1711332055,12969.492025339998,133.759285619999,53505.40635312 2024-03-25,02:00:57.000,85,11094020,13525,0,1711332056,12969.943358109995,134.06239821000054,53505.30853344 2024-03-25,02:00:58.000,85,11093966,13405,0,1711332057,12970.414899809992,134.344363410004,53505.21770088 2024-03-25,02:00:59.000,85,11093991,13245,0,1711332058,12970.872968889998,134.61927948000084,53505.07795848 2024-03-25,02:01:00.000,85,11094018,13445,0,1711332059,12971.263674869995,134.86599903000024,53504.95917744001 2024-03-25,02:01:01.000,85,11093972,13445,0,1711332060,12971.775634429992,135.09862032000092,53504.83340928 2024-03-25,02:01:02.000,85,11094027,13365,0,1711332061,12972.260648749994,135.34533987000032,53504.84039640001 2024-03-25,02:01:03.000,85,11094005,13725,0,1711332062,12972.725454139996,135.57091203000164,53504.7355896 2024-03-25,02:01:04.000,85,11094005,13405,0,1711332063,12973.244150009989,135.81763158000103,53504.679692640006 2024-03-25,02:01:05.000,85,11094011,13365,0,1711332064,12973.74937325999,136.04320374000235,53504.64475704 2024-03-25,02:01:06.000,85,11093997,13445,0,1711332065,12974.321959610003,136.26877590000367,53504.55392448001 2024-03-25,02:01:07.000,85,11094005,13685,0,1711332066,12974.820446549995,136.47320066999964,53504.525976 2024-03-25,02:01:08.000,85,11093999,13405,0,1711332067,12975.413241829992,136.6917237000016,53504.442130560004 2024-03-25,02:01:09.000,85,11094035,13405,0,1711332068,12975.94541031999,136.83270630000334,53504.4211692 2024-03-25,02:01:10.000,85,11093928,13885,0,1711332069,12976.531469289992,137.01598368000123,53504.36527224001 2024-03-25,02:01:11.000,85,11093999,13565,0,1711332070,12977.117528259994,137.15696628000296,53504.28841392001 2024-03-25,02:01:12.000,85,11094023,13085,0,1711332071,12977.690114609992,137.32614540000213,53504.225529840005 2024-03-25,02:01:13.000,85,11094023,12965,0,1711332072,12978.309855129999,137.45302973999787,53504.19059424 2024-03-25,02:01:14.000,85,11094013,13565,0,1711332073,12978.855496240001,137.56581582000217,53504.07880032001 2024-03-25,02:01:15.000,85,11094025,13245,0,1711332074,12979.441555209989,137.65745451000112,53503.987967760004 2024-03-25,02:01:16.000,85,11093981,13605,0,1711332075,12979.95351477,137.74909320000006,53503.94604504 2024-03-25,02:01:17.000,85,11094013,13445,0,1711332076,12980.512628499993,137.8900758000018,53503.90412232 2024-03-25,02:01:18.000,85,11094032,13405,0,1711332077,12981.078478539996,137.99581274999946,53503.841238240006 2024-03-25,02:01:19.000,85,11094038,13045,0,1711332078,12981.624119649998,138.07335317999969,53503.81328976001 2024-03-25,02:01:20.000,85,11094025,13325,0,1711332079,12982.18323337999,138.1508936099999,53503.70848296 2024-03-25,02:01:21.000,85,11093992,13405,0,1711332080,12982.728874489992,138.24253229999886,53503.673547360006 2024-03-25,02:01:22.000,85,11094029,13365,0,1711332081,12983.28125190999,138.298925340001,53503.63861176 2024-03-25,02:01:23.000,85,11094024,13445,0,1711332082,12983.826893019992,138.3623675100025,53503.63162464 2024-03-25,02:01:24.000,85,11093965,13445,0,1711332083,12984.386006749999,138.3835149000006,53503.58970192 2024-03-25,02:01:25.000,85,11093962,13565,0,1711332084,12984.931647860001,138.4822027199989,53503.52681784001 2024-03-25,02:01:26.000,85,11094013,13485,0,1711332085,12985.477288969989,138.56679227999848,53503.4429724 2024-03-25,02:01:27.000,85,11094058,13085,0,1711332086,12986.00945746,138.6584309700047,53503.39406256 2024-03-25,02:01:28.000,85,11094047,13285,0,1711332087,12986.568571189993,138.70777488000022,53503.35912696001 2024-03-25,02:01:29.000,85,11094022,13245,0,1711332088,12987.094003369995,138.77121705000172,53503.25432016 2024-03-25,02:01:30.000,85,11094012,13525,0,1711332089,12987.666589719993,138.8205609600045,53503.20541032 2024-03-25,02:01:31.000,85,11094030,13445,0,1711332090,12988.22570345,138.8417083500026,53503.07964216 2024-03-25,02:01:32.000,85,11093991,13405,0,1711332091,12988.798289799997,138.8558066100013,53502.953874000006 2024-03-25,02:01:33.000,85,11094018,13405,0,1711332092,12989.42476663,138.86285574000067,53502.884002800005 2024-03-25,02:01:34.000,85,11093992,13805,0,1711332093,12990.051243460002,138.88400312999875,53502.786183120006 2024-03-25,02:01:35.000,85,11094027,13645,0,1711332094,12990.670983979995,138.8910522599981,53502.70233768 2024-03-25,02:01:36.000,85,11094040,13725,0,1711332095,12991.277251879997,138.89810139000474,53502.57656952 2024-03-25,02:01:37.000,85,11094060,13565,0,1711332096,12992.00477336,138.8558066100013,53502.499711200006 2024-03-25,02:01:38.000,85,11094004,13445,0,1711332097,12992.664931739993,138.79941356999916,53502.38791728 2024-03-25,02:01:39.000,85,11093951,13365,0,1711332098,12993.365507980001,138.76416792000236,53502.26913624 2024-03-25,02:01:40.000,85,11094025,13285,0,1711332099,12994.045875289994,138.72187313999893,53502.164329440006 2024-03-25,02:01:41.000,85,11093953,13605,0,1711332100,12994.793605699997,138.65138183999807,53502.01759992001 2024-03-25,02:01:42.000,85,11093984,13285,0,1711332101,12995.53459979999,138.6090870600019,53501.93375448 2024-03-25,02:01:43.000,85,11094054,13285,0,1711332102,12996.228439729988,138.56679227999848,53501.7660636 2024-03-25,02:01:44.000,85,11094004,13525,0,1711332103,12996.976170139991,138.45400620000146,53501.612346960006 2024-03-25,02:01:45.000,85,11094035,13325,0,1711332104,12997.77779103,138.43990794000274,53501.53548864001 2024-03-25,02:01:46.000,85,11093999,13245,0,1711332105,12998.538994059993,138.36941664000187,53501.444656080006 2024-03-25,02:01:47.000,85,11094030,13085,0,1711332106,12999.327142329996,138.2354831699995,53501.29792656001 2024-03-25,02:01:48.000,85,11094005,13325,0,1711332107,13000.101817979994,138.22138491000078,53501.137222800004 2024-03-25,02:01:49.000,85,11093989,12925,0,1711332108,13000.896702559992,138.172040999998,53501.039403120005 2024-03-25,02:01:50.000,85,11094005,13245,0,1711332109,13001.75895024,138.18613926000398,53500.86472512001 2024-03-25,02:01:51.000,85,11093967,13565,0,1711332110,13002.58751636999,138.07335317999969,53500.75991832 2024-03-25,02:01:52.000,85,11094035,13205,0,1711332111,13003.496918219993,138.0381075300029,53500.585240320004 2024-03-25,02:01:53.000,85,11093977,13245,0,1711332112,13004.392847449992,138.00991100999818,53500.51536912 2024-03-25,02:01:54.000,85,11094029,13605,0,1711332113,13005.32919453999,137.97466536000138,53500.333704 2024-03-25,02:01:55.000,85,11094035,13125,0,1711332114,13006.231860079999,137.9535179700033,53500.29178128001 2024-03-25,02:01:56.000,85,11094065,13445,0,1711332115,13007.235570269993,137.9041740600005,53500.13107752 2024-03-25,02:01:57.000,85,11093984,13325,0,1711332116,13008.252753079993,137.85483014999772,53500.11011616 2024-03-25,02:01:58.000,85,11094004,13405,0,1711332117,13009.263199579997,137.83368275999965,53500.0192836 2024-03-25,02:01:59.000,85,11094042,13205,0,1711332118,13010.307327629991,137.7420440700007,53499.99832224 2024-03-25,02:02:00.000,85,11094002,13485,0,1711332119,13011.36492829999,137.68565102999855,53499.865566960005 2024-03-25,02:02:01.000,85,11094077,13525,0,1711332120,13012.46968314,137.60106146999897,53499.92845104001 2024-03-25,02:02:02.000,85,11094042,13645,0,1711332121,13013.594646909994,137.50237365000066,53499.85159272 2024-03-25,02:02:03.000,85,11094016,13085,0,1711332122,13014.685929129999,137.396636700003,53499.88652832001 2024-03-25,02:02:04.000,85,11094045,13405,0,1711332123,13015.810892899994,137.29089974999806,53499.90748968001 2024-03-25,02:02:05.000,85,11094033,13125,0,1711332124,13016.902175119998,137.12876975999825,53499.92845104001 2024-03-25,02:02:06.000,85,11093993,13325,0,1711332125,13018.013666270002,136.938443250001,53499.92845104001 2024-03-25,02:02:07.000,85,11094014,13365,0,1711332126,13019.084739559992,136.78336239000055,53499.99832224 2024-03-25,02:02:08.000,85,11093995,13605,0,1711332127,13020.196230709997,136.57188848999795,53500.12409040001 2024-03-25,02:02:09.000,85,11094034,13365,0,1711332128,13021.17973196999,136.3463163300039,53500.20793584 2024-03-25,02:02:10.000,85,11093958,13285,0,1711332129,13022.22386002,136.1700880799981,53500.249858560004 2024-03-25,02:02:11.000,85,11093966,13125,0,1711332130,13023.207361279994,135.89517201000126,53500.41056232001 2024-03-25,02:02:12.000,85,11094020,13685,0,1711332131,13024.143708369993,135.66255072000058,53500.550304719996 2024-03-25,02:02:13.000,85,11093986,13845,0,1711332132,13025.012692359996,135.42288030000054,53500.68306 2024-03-25,02:02:14.000,85,11094020,13205,0,1711332133,13025.88167635,135.1691116200018,53500.83677664 2024-03-25,02:02:15.000,85,11094075,13365,0,1711332134,13026.723715099994,134.89419554999768,53500.9974804 2024-03-25,02:02:16.000,85,11094018,13365,0,1711332135,13027.518599679992,134.66862339000363,53501.1721584 2024-03-25,02:02:17.000,85,11094007,13245,0,1711332136,13028.266330089995,134.43600210000295,53501.36779776001 2024-03-25,02:02:18.000,85,11093963,13285,0,1711332137,13028.933224779998,134.23862645999907,53501.57741136 2024-03-25,02:02:19.000,85,11094025,13565,0,1711332138,13029.6203284,134.0342016900031,53501.71715376 2024-03-25,02:02:20.000,85,11094015,13365,0,1711332139,13030.267014159988,133.89321909000137,53501.96869008001 2024-03-25,02:02:21.000,85,11094001,13325,0,1711332140,13030.83286419999,133.74518736000027,53502.164329440006 2024-03-25,02:02:22.000,85,11094046,13285,0,1711332141,13031.452604719998,133.6253521500039,53502.37394304001 2024-03-25,02:02:23.000,85,11093973,13245,0,1711332142,13032.03192737999,133.55486085000302,53502.62547936 2024-03-25,02:02:24.000,85,11093991,13085,0,1711332143,13032.557359559993,133.4773204200028,53502.87002856 2024-03-25,02:02:25.000,85,11093981,13405,0,1711332144,13033.123209599995,133.50551694000023,53503.100603520004 2024-03-25,02:02:26.000,85,11094023,13405,0,1711332145,13033.682323330002,133.50551694000023,53503.33117848001 2024-03-25,02:02:27.000,85,11094019,13325,0,1711332146,13034.160601339994,133.5125660699996,53503.56874056 2024-03-25,02:02:28.000,85,11094012,13285,0,1711332147,13034.706242449996,133.55486085000302,53503.81328976001 2024-03-25,02:02:29.000,85,11094019,13285,0,1711332148,13035.245147249989,133.54781172000366,53504.02989048001 2024-03-25,02:02:30.000,85,11094027,13365,0,1711332149,13035.75710681,133.5407625900043,53504.295401040006 2024-03-25,02:02:31.000,85,11094019,13325,0,1711332150,13036.275802679993,133.50551694000023,53504.56789872 2024-03-25,02:02:32.000,85,11093991,13445,0,1711332151,13036.821443789995,133.54781172000366,53504.85437064 2024-03-25,02:02:33.000,85,11094029,13765,0,1711332152,13037.367084899997,133.49846781000088,53505.04302288 2024-03-25,02:02:34.000,85,11094005,12965,0,1711332153,13037.939671249995,133.46322216000408,53505.37141752001 2024-03-25,02:02:35.000,85,11094003,13565,0,1711332154,13038.404476639997,133.39977999000257,53505.62994096001 2024-03-25,02:02:36.000,85,11094068,13205,0,1711332155,13038.909699889999,133.34338695000042,53505.88147728 2024-03-25,02:02:37.000,85,11094034,13445,0,1711332156,13039.36776896999,133.2940430400049,53506.140000720006 2024-03-25,02:02:38.000,85,11094045,13525,0,1711332157,13039.805629119997,133.2024043499987,53506.39852416001 2024-03-25,02:02:39.000,85,11094009,13325,0,1711332158,13040.196335099994,133.0825691400023,53506.63608624001 2024-03-25,02:02:40.000,85,11093964,13525,0,1711332159,13040.580304769996,132.99093045000336,53506.957493760005 2024-03-25,02:02:41.000,85,11093977,13365,0,1711332160,13040.957538130002,132.88519349999842,53507.21601720001 2024-03-25,02:02:42.000,85,11094049,13245,0,1711332161,13041.314562559994,132.77945655000076,53507.50248912001 2024-03-25,02:02:43.000,85,11094024,13165,0,1711332162,13041.63116913,132.61732656000095,53507.75402544 2024-03-25,02:02:44.000,85,11094020,13405,0,1711332163,13041.947775699991,132.4270000500037,53508.033510240006 2024-03-25,02:02:45.000,85,11093993,13365,0,1711332164,13042.163337619997,132.25782093000453,53508.28504656 2024-03-25,02:02:46.000,85,11094005,13325,0,1711332165,13042.405844779998,132.1520839799996,53508.50863440001 2024-03-25,02:02:47.000,85,11094005,13405,0,1711332166,13042.634879319994,132.01110137999785,53508.83702904 2024-03-25,02:02:48.000,85,11094048,13405,0,1711332167,13042.87065017,131.89831530000083,53509.07459112 2024-03-25,02:02:49.000,85,11093988,13405,0,1711332168,13043.059266849996,131.83487312999932,53509.29817896001 2024-03-25,02:02:50.000,85,11094010,13485,0,1711332169,13043.220938289996,131.72913618000166,53509.521766800004 2024-03-25,02:02:51.000,85,11093997,13325,0,1711332170,13043.369137109992,131.66569401000015,53509.766316 2024-03-25,02:02:52.000,85,11094040,13605,0,1711332171,13043.449972829992,131.6727431399995,53510.045800800006 2024-03-25,02:02:53.000,85,11094003,13205,0,1711332172,13043.544281169998,131.65159575000143,53510.25541440001 2024-03-25,02:02:54.000,85,11094001,13805,0,1711332173,13043.598171649988,131.64454662000207,53510.45804088 2024-03-25,02:02:55.000,85,11094060,13485,0,1711332174,13043.584699029998,131.72913618000166,53510.70957720001 2024-03-25,02:02:56.000,85,11093999,13685,0,1711332175,13043.571226409993,131.79962748000253,53510.933165040005 2024-03-25,02:02:57.000,85,11093977,13325,0,1711332176,13043.449972829992,131.89831530000083,53511.051946080006 2024-03-25,02:02:58.000,85,11094019,13285,0,1711332177,13043.335455560002,131.99700311999914,53511.28252104 2024-03-25,02:02:59.000,85,11094053,13285,0,1711332178,13043.160311499996,132.08864180999808,53511.42925056001 2024-03-25,02:03:00.000,85,11094029,13565,0,1711332179,13042.96495850999,132.17323136999767,53511.50610888001 2024-03-25,02:03:01.000,85,11094003,13285,0,1711332180,13042.72245134999,132.28601745000196,53511.64585128001 2024-03-25,02:03:02.000,85,11094001,13245,0,1711332181,13042.419317399988,132.35650875000283,53511.74367096001 2024-03-25,02:03:03.000,85,11093987,13685,0,1711332182,13042.109447139992,132.41995092000434,53511.88341336001 2024-03-25,02:03:04.000,85,11094031,13645,0,1711332183,13041.72547746999,132.4763439599992,53511.939310320005 2024-03-25,02:03:05.000,85,11093990,13245,0,1711332184,13041.388661969999,132.48339308999857,53512.037130000004 2024-03-25,02:03:06.000,85,11093955,13205,0,1711332185,13040.991219679992,132.45519657000114,53512.0720656 2024-03-25,02:03:07.000,85,11094004,13445,0,1711332186,13040.640931559996,132.40585265999835,53512.14892392001 2024-03-25,02:03:08.000,85,11094049,13325,0,1711332187,13040.29064344,132.32126309999876,53512.19783376001 2024-03-25,02:03:09.000,85,11093975,13405,0,1711332188,13039.886464839998,132.20847702000174,53512.18385952 2024-03-25,02:03:10.000,85,11094034,13205,0,1711332189,13039.495758860001,132.13798572000087,53512.18385952 2024-03-25,02:03:11.000,85,11094008,13285,0,1711332190,13039.06463501999,132.06044529000064,53512.14892392001 2024-03-25,02:03:12.000,85,11094005,13405,0,1711332191,13038.761501069988,132.02519964000385,53512.11398832 2024-03-25,02:03:13.000,85,11094000,13405,0,1711332192,13038.417949260001,131.9688066000017,53512.0720656 2024-03-25,02:03:14.000,85,11094033,13365,0,1711332193,13038.14849685999,131.95470834000298,53511.94629744 2024-03-25,02:03:15.000,85,11093984,13365,0,1711332194,13037.93293494,131.95470834000298,53511.88341336001 2024-03-25,02:03:16.000,85,11094009,13445,0,1711332195,13037.771263499999,132.0322487700032,53511.77860656 2024-03-25,02:03:17.000,85,11094014,13685,0,1711332196,13037.629800989998,132.10274007000407,53511.652838400005 2024-03-25,02:03:18.000,85,11094039,13605,0,1711332197,13037.609592059998,132.19437876000302,53511.47117328 2024-03-25,02:03:19.000,85,11094040,13445,0,1711332198,13037.690427779999,132.32126309999876,53511.24059832001 2024-03-25,02:03:20.000,85,11094008,13565,0,1711332199,13037.879044459994,132.40585265999835,53511.07989456 2024-03-25,02:03:21.000,85,11093974,13365,0,1711332200,13038.101342689995,132.49749135000457,53510.8493196 2024-03-25,02:03:22.000,85,11093993,13405,0,1711332201,13038.343849849996,132.49044221999793,53510.58380904 2024-03-25,02:03:23.000,85,11093981,13245,0,1711332202,13038.680665350003,132.4763439599992,53510.29035 2024-03-25,02:03:24.000,85,11094008,13245,0,1711332203,13039.02421715999,132.38470527000027,53510.05977504 2024-03-25,02:03:25.000,85,11093998,13245,0,1711332204,13039.361032659996,132.2789683200026,53509.79426448 2024-03-25,02:03:26.000,85,11093985,13685,0,1711332205,13039.677639230002,132.12388746000215,53509.50080544 2024-03-25,02:03:27.000,85,11094043,13645,0,1711332206,13039.940355319988,131.94765921000362,53509.21433352 2024-03-25,02:03:28.000,85,11094074,13485,0,1711332207,13040.216544029994,131.77143095999782,53508.94882296 2024-03-25,02:03:29.000,85,11093988,13245,0,1711332208,13040.459051189995,131.60225183999864,53508.79510632001 2024-03-25,02:03:30.000,85,11093990,13165,0,1711332209,13040.701558349996,131.45422011000483,53508.52260864 2024-03-25,02:03:31.000,85,11093988,13525,0,1711332210,13040.944065509997,131.33438490000117,53508.27805944 2024-03-25,02:03:32.000,85,11094005,13565,0,1711332211,13041.186572669998,131.22159882000415,53508.07543296001 2024-03-25,02:03:33.000,85,11094065,13405,0,1711332212,13041.334771489994,131.19340229999943,53507.85184512 2024-03-25,02:03:34.000,85,11094063,13325,0,1711332213,13041.54359709999,131.23569708000286,53507.67018000001 2024-03-25,02:03:35.000,85,11094014,13605,0,1711332214,13041.77263164,131.35553228999925,53507.45357928001 2024-03-25,02:03:36.000,85,11093995,13645,0,1711332215,13041.994929870001,131.59520270999928,53507.341785360004 2024-03-25,02:03:37.000,85,11094033,13405,0,1711332216,13042.217228100002,131.81372574000125,53507.25793992 2024-03-25,02:03:38.000,85,11094012,13725,0,1711332217,13042.385635849998,132.09569094000472,53507.13217176 2024-03-25,02:03:39.000,85,11094009,13725,0,1711332218,13042.500153119989,132.40585265999835,53507.09723616001 2024-03-25,02:03:40.000,85,11093998,13365,0,1711332219,13042.601197769989,132.7371617700046,53506.97845512001 2024-03-25,02:03:41.000,85,11094048,13805,0,1711332220,13042.614670389994,133.0684708800036,53506.87364832 2024-03-25,02:03:42.000,85,11094041,13725,0,1711332221,13042.66182455999,133.42092738000065,53506.85268696001 2024-03-25,02:03:43.000,85,11093979,13685,0,1711332222,13042.70897873,133.71699084000284,53506.71294456001 2024-03-25,02:03:44.000,85,11094024,13605,0,1711332223,13042.80328706999,133.99190690999967,53506.64307336001 2024-03-25,02:03:45.000,85,11094028,13885,0,1711332224,13042.836968619995,134.21042994000163,53506.53127944 2024-03-25,02:03:46.000,85,11094040,13565,0,1711332225,13042.90433171999,134.4641986200004,53506.43345976 2024-03-25,02:03:47.000,85,11093980,13565,0,1711332226,13043.059266849996,134.6897707800017,53506.37057568 2024-03-25,02:03:48.000,85,11093992,13685,0,1711332227,13043.288301389992,134.86599903000024,53506.30769160001 2024-03-25,02:03:49.000,85,11094027,13285,0,1711332228,13043.598171649988,135.02812902000005,53506.188910560006 2024-03-25,02:03:50.000,85,11094011,13965,0,1711332229,13043.82046987999,135.19025900999986,53506.16096208001 2024-03-25,02:03:51.000,85,11094006,13605,0,1711332230,13044.137076449995,135.33829074000096,53506.09109088001 2024-03-25,02:03:52.000,85,11094015,13565,0,1711332231,13044.514309810002,135.45107681999798,53506.05615528 2024-03-25,02:03:53.000,85,11094028,13325,0,1711332232,13044.925224719998,135.577961160001,53506.07711664 2024-03-25,02:03:54.000,85,11093965,13805,0,1711332233,13045.32940332,135.66255072000058,53506.070129520005 2024-03-25,02:03:55.000,85,11094029,13685,0,1711332234,13045.747054539992,135.76123853999889,53506.098078 2024-03-25,02:03:56.000,85,11093985,13285,0,1711332235,13046.151233139994,135.8246807100004,53506.14698784 2024-03-25,02:03:57.000,85,11094028,13605,0,1711332236,13046.60930222,135.85287722999783,53506.19589768 2024-03-25,02:03:58.000,85,11094090,13685,0,1711332237,13047.006744509992,135.89517201000126,53506.26576888 2024-03-25,02:03:59.000,85,11093973,13205,0,1711332238,13047.417659419989,135.96566331000213,53506.37057568 2024-03-25,02:04:00.000,85,11093988,13685,0,1711332239,13047.80162908999,136.00795808999828,53506.43345976 2024-03-25,02:04:01.000,85,11094012,13485,0,1711332240,13048.145180899992,136.06435113000043,53506.55922792 2024-03-25,02:04:02.000,85,11094038,13445,0,1711332241,13048.488732709993,136.12074417000258,53506.71993168 2024-03-25,02:04:03.000,85,11094007,13325,0,1711332242,13048.79860296999,136.1348424300013,53506.78281576001 2024-03-25,02:04:04.000,85,11094045,13565,0,1711332243,13049.142154779991,136.12074417000258,53506.95050664001 2024-03-25,02:04:05.000,85,11093988,13765,0,1711332244,13049.499179209997,136.0854985199985,53507.08326192 2024-03-25,02:04:06.000,85,11094049,13365,0,1711332245,13049.802313159998,136.05730200000107,53507.23697856001 2024-03-25,02:04:07.000,85,11094086,13405,0,1711332246,13050.07850186999,136.00090895999892,53507.3906952 2024-03-25,02:04:08.000,85,11093976,13125,0,1711332247,13050.395108439996,135.97976157000085,53507.46755352 2024-03-25,02:04:09.000,85,11094004,13325,0,1711332248,13050.657824529997,135.87402462000318,53507.62127016001 2024-03-25,02:04:10.000,85,11094060,13245,0,1711332249,13050.853177520003,135.79648419000296,53507.78896104001 2024-03-25,02:04:11.000,85,11094005,13445,0,1711332250,13051.095684679989,135.68369810999866,53507.94267768 2024-03-25,02:04:12.000,85,11094021,13285,0,1711332251,13051.33819183999,135.577961160001,53508.082420080005 2024-03-25,02:04:13.000,85,11093997,13445,0,1711332252,13051.513335899996,135.45812595000461,53508.23613672 2024-03-25,02:04:14.000,85,11094003,13205,0,1711332253,13051.681743649991,135.32419248000224,53508.4038276 2024-03-25,02:04:15.000,85,11093975,13405,0,1711332254,13051.877096639997,135.22550466000393,53508.6134412 2024-03-25,02:04:16.000,85,11094006,13565,0,1711332255,13051.930987120002,135.10566945000028,53508.77414496001 2024-03-25,02:04:17.000,85,11094013,13325,0,1711332256,13052.018559149998,134.9858342400039,53509.00471992 2024-03-25,02:04:18.000,85,11094012,13405,0,1711332257,13052.038768079998,134.84485164000216,53509.20035928001 2024-03-25,02:04:19.000,85,11094006,13325,0,1711332258,13052.052240700003,134.675672520003,53509.38901152 2024-03-25,02:04:20.000,85,11094002,13525,0,1711332259,13051.944459739992,134.56993556999805,53509.64753496 2024-03-25,02:04:21.000,85,11094007,13765,0,1711332260,13051.735634129996,134.32321601999865,53509.8361872 2024-03-25,02:04:22.000,85,11093960,12925,0,1711332261,13051.45944541999,134.17518429000484,53510.0108652 2024-03-25,02:04:23.000,85,11094017,13565,0,1711332262,13051.13610253999,134.0060051699984,53510.262401520005 2024-03-25,02:04:24.000,85,11093991,13165,0,1711332263,13050.765605489993,133.8720717000033,53510.527912080004 2024-03-25,02:04:25.000,85,11093961,13445,0,1711332264,13050.32100902999,133.69584345000476,53510.79342264 2024-03-25,02:04:26.000,85,11093986,13365,0,1711332265,13049.782104229998,133.4773204200028,53511.00303624001 2024-03-25,02:04:27.000,85,11093980,13765,0,1711332266,13049.162363709991,133.31519043000299,53511.22662408 2024-03-25,02:04:28.000,85,11093961,13405,0,1711332267,13048.508941639993,133.10371653000038,53511.47816040001 2024-03-25,02:04:29.000,85,11093963,13525,0,1711332268,13047.78815647,132.969783059998,53511.701748240004 2024-03-25,02:04:30.000,85,11094038,13405,0,1711332269,13046.966326649992,132.80060393999884,53511.92533608 2024-03-25,02:04:31.000,85,11094052,13765,0,1711332270,13046.198387309989,132.7230635099986,53512.16988528 2024-03-25,02:04:32.000,85,11094041,13565,0,1711332271,13045.356348559995,132.63142481999967,53512.372511760004 2024-03-25,02:04:33.000,85,11093979,13365,0,1711332272,13044.487364569992,132.56798264999816,53512.5960996 2024-03-25,02:04:34.000,85,11093978,13485,0,1711332273,13043.638589509988,132.55388438999944,53512.8406488 2024-03-25,02:04:35.000,85,11093953,13285,0,1711332274,13042.735923969994,132.51158961000328,53513.02930104 2024-03-25,02:04:36.000,85,11093982,13365,0,1711332275,13041.78610425999,132.49749135000457,53513.19699192 2024-03-25,02:04:37.000,85,11093966,13405,0,1711332276,13040.836284550001,132.4129017899977,53513.42057976001 2024-03-25,02:04:38.000,85,11093991,13285,0,1711332277,13039.906673769998,132.39175439999963,53513.58827064001 2024-03-25,02:04:39.000,85,11093967,13365,0,1711332278,13038.98379929999,132.30011571000068,53513.714038800004 2024-03-25,02:04:40.000,85,11093997,13325,0,1711332279,13037.98682541999,132.22962440999981,53513.96557512 2024-03-25,02:04:41.000,85,11093994,13365,0,1711332280,13036.99658785,132.15913310999895,53514.133266 2024-03-25,02:04:42.000,85,11094019,13845,0,1711332281,13036.053504449992,132.04634703000193,53514.286982640006 2024-03-25,02:04:43.000,85,11093974,13565,0,1711332282,13035.103684739988,131.92651181999827,53514.51057048 2024-03-25,02:04:44.000,85,11094032,13085,0,1711332283,13034.174073959999,131.79257835000317,53514.70620984 2024-03-25,02:04:45.000,85,11093996,13605,0,1711332284,13033.284881039996,131.65159575000143,53514.84595224 2024-03-25,02:04:46.000,85,11094015,13645,0,1711332285,13032.335061329992,131.3766796800046,53514.97870752001 2024-03-25,02:04:47.000,85,11094008,13605,0,1711332286,13031.452604719998,131.12291099999857,53515.13242416 2024-03-25,02:04:48.000,85,11093981,13605,0,1711332287,13030.563411799994,130.81274927999766,53515.25819232 2024-03-25,02:04:49.000,85,11093965,13605,0,1711332288,13029.68095519,130.44619452000188,53515.4258832 2024-03-25,02:04:50.000,85,11093983,13365,0,1711332289,13028.778289649992,130.00914845999796,53515.509728640005 2024-03-25,02:04:51.000,85,11093956,13605,0,1711332290,13027.889096729989,129.5932497899994,53515.60056120001 2024-03-25,02:04:52.000,85,11094035,13285,0,1711332291,13027.02011274,129.15620373000274,53515.69838088001 2024-03-25,02:04:53.000,85,11094035,13365,0,1711332292,13026.137656129991,128.71915766999882,53515.73331648 2024-03-25,02:04:54.000,85,11093993,13365,0,1711332293,13025.241726899992,128.22571857000003,53515.76825208001 2024-03-25,02:04:55.000,85,11094029,13525,0,1711332294,13024.386215529994,127.68293555999844,53515.796200560006 2024-03-25,02:04:56.000,85,11093974,13245,0,1711332295,13023.52396785,127.18949645999965,53515.80318768 2024-03-25,02:04:57.000,85,11093953,13605,0,1711332296,13022.681929099992,126.61851693000062,53515.76825208001 2024-03-25,02:04:58.000,85,11094016,13405,0,1711332297,13021.940934999999,126.03343914000288,53515.74030360001 2024-03-25,02:04:59.000,85,11094013,13365,0,1711332298,13021.15952303999,125.42721395999979,53515.628509680006 2024-03-25,02:05:00.000,85,11094031,13485,0,1711332299,13020.425265249993,124.7857431299999,53515.55165136001 2024-03-25,02:05:01.000,85,11094013,13245,0,1711332300,13019.71795269999,124.13722317000065,53515.47479304 2024-03-25,02:05:02.000,85,11093983,13445,0,1711332301,13019.064530629992,123.48165408000204,53515.30011504 2024-03-25,02:05:03.000,85,11094050,13285,0,1711332302,13018.45826272999,122.77674108000065,53515.174346880005 2024-03-25,02:05:04.000,85,11093949,13365,0,1711332303,13017.851994830002,122.10707373000332,53514.9717204 2024-03-25,02:05:05.000,85,11093978,13165,0,1711332304,13017.353507889995,121.42330812,53514.74813256 2024-03-25,02:05:06.000,85,11094009,13285,0,1711332305,13016.868493569993,120.63380555999902,53514.64332576001 2024-03-25,02:05:07.000,85,11094002,13285,0,1711332306,13016.363270319991,119.90774516999954,53514.48960912 2024-03-25,02:05:08.000,85,11093959,13325,0,1711332307,13015.871519689994,119.20988130000478,53514.37082808 2024-03-25,02:05:09.000,85,11094027,13445,0,1711332308,13015.359560129997,118.51201743000274,53514.16121448001 2024-03-25,02:05:10.000,85,11093988,13325,0,1711332309,13014.78697378,117.84939921000478,53514.06339480001 2024-03-25,02:05:11.000,85,11094043,13605,0,1711332310,13014.268277909992,117.25022316000104,53513.87474256001 2024-03-25,02:05:12.000,85,11093970,13525,0,1711332311,13013.70242786999,116.69334189000074,53513.77692288001 2024-03-25,02:05:13.000,85,11094013,13245,0,1711332312,13013.170259379993,116.16465713999787,53513.56032216001 2024-03-25,02:05:14.000,85,11093981,13605,0,1711332313,13012.63135458,115.67826716999843,53513.38564416 2024-03-25,02:05:15.000,85,11094010,13325,0,1711332314,13012.132867639993,115.191877199999,53513.280837360006 2024-03-25,02:05:16.000,85,11094012,13445,0,1711332315,13011.506390809991,114.73368375000427,53513.043275280004 2024-03-25,02:05:17.000,85,11094006,13765,0,1711332316,13011.007903869999,114.38122724999994,53512.896545760006 2024-03-25,02:05:18.000,85,11093999,13165,0,1711332317,13010.522889549997,114.05696727000031,53512.79872608001 2024-03-25,02:05:19.000,85,11094056,13445,0,1711332318,13010.07155678,113.70451077000325,53512.58212536001 2024-03-25,02:05:20.000,85,11094067,13405,0,1711332319,13009.754950209994,113.40844731000107,53512.40744736 2024-03-25,02:05:21.000,85,11093995,13565,0,1711332320,13009.451816259992,113.09828559000016,53512.2816792 2024-03-25,02:05:22.000,85,11094061,13365,0,1711332321,13009.256463270001,112.83041865000268,53512.14892392001 2024-03-25,02:05:23.000,85,11094007,13605,0,1711332322,13009.09479183,112.54140431999986,53511.890400480006 2024-03-25,02:05:24.000,85,11094000,13525,0,1711332323,13008.960065629995,112.26648825000302,53511.79956792 2024-03-25,02:05:25.000,85,11094024,13405,0,1711332324,13008.859020979995,112.0056704400049,53511.62488992001 2024-03-25,02:05:26.000,85,11094004,13325,0,1711332325,13008.818603119995,111.73780350000015,53511.47117328 2024-03-25,02:05:27.000,85,11094045,13365,0,1711332326,13008.85228467,111.53337873000419,53511.40130208 2024-03-25,02:05:28.000,85,11094025,13685,0,1711332327,13008.82533942999,111.35715047999838,53511.3034824 2024-03-25,02:05:29.000,85,11094019,13285,0,1711332328,13008.81186681,111.24436440000136,53511.198675600004 2024-03-25,02:05:30.000,85,11094022,13525,0,1711332329,13008.80513049999,111.18797135999921,53511.09386880001 2024-03-25,02:05:31.000,85,11093987,13365,0,1711332330,13008.82533942999,111.1386274500037,53511.04495896001 2024-03-25,02:05:32.000,85,11094016,13165,0,1711332331,13008.80513049999,111.13157832000434,53510.933165040005 2024-03-25,02:05:33.000,85,11094025,13245,0,1711332332,13008.75124002,111.22321701000328,53510.9191908 2024-03-25,02:05:34.000,85,11094045,13405,0,1711332333,13008.76471263999,111.29370831000415,53510.85630672001 2024-03-25,02:05:35.000,85,11094023,13045,0,1711332334,13008.76471263999,111.36419960999774,53510.828358239996 2024-03-25,02:05:36.000,85,11093999,13045,0,1711332335,13008.677140609994,111.49813308000012,53510.80739688001 2024-03-25,02:05:37.000,85,11094054,13365,0,1711332336,13008.66366798999,111.61796829000377,53510.814384000005 2024-03-25,02:05:38.000,85,11094040,13765,0,1711332337,13008.589568579999,111.74485262999951,53510.77246128 2024-03-25,02:05:39.000,85,11093982,13685,0,1711332338,13008.535678099994,111.91403174999868,53510.80739688001 2024-03-25,02:05:40.000,85,11094022,13645,0,1711332339,13008.394215589993,112.13255478000065,53510.814384000005 2024-03-25,02:05:41.000,85,11093998,13845,0,1711332340,13008.272962009993,112.30878302999918,53510.77246128 2024-03-25,02:05:42.000,85,11094022,13325,0,1711332341,13008.138235810002,112.4991095400037,53510.828358239996 2024-03-25,02:05:43.000,85,11094033,13085,0,1711332342,13007.996773300001,112.62599387999944,53510.79342264 2024-03-25,02:05:44.000,85,11093972,13725,0,1711332343,13007.821629239996,112.75287822000246,53510.814384000005 2024-03-25,02:05:45.000,85,11094030,13885,0,1711332344,13007.639748869995,112.90090995000355,53510.83534536001 2024-03-25,02:05:46.000,85,11094015,13445,0,1711332345,13007.47134112,113.07008907000272,53510.84233248 2024-03-25,02:05:47.000,85,11094006,13605,0,1711332346,13007.242306579989,113.16172776000167,53510.78643552001 2024-03-25,02:05:48.000,85,11093990,13325,0,1711332347,13007.046953589997,113.29566123000404,53510.80040976 2024-03-25,02:05:49.000,85,11094007,13245,0,1711332348,13006.878545840002,113.42254556999978,53510.73752568001 2024-03-25,02:05:50.000,85,11094051,13365,0,1711332349,13006.737083330001,113.5494299100028,53510.75149992 2024-03-25,02:05:51.000,85,11093999,13285,0,1711332350,13006.59562082,113.64106860000174,53510.63271888 2024-03-25,02:05:52.000,85,11094014,13725,0,1711332351,13006.501312479995,113.69041251000453,53510.646693120005 2024-03-25,02:05:53.000,85,11094016,13405,0,1711332352,13006.38679520999,113.76795294000476,53510.52092496001 2024-03-25,02:05:54.000,85,11093995,13765,0,1711332353,13006.30595948999,113.84549336999771,53510.51393784 2024-03-25,02:05:55.000,85,11094023,13565,0,1711332354,13006.218387459994,113.88073902000178,53510.42310528001 2024-03-25,02:05:56.000,85,11093959,13485,0,1711332355,13006.117342809994,113.95123032000265,53510.42310528001 2024-03-25,02:05:57.000,85,11094061,13205,0,1711332356,13006.036507089993,113.93008293000457,53510.33925984 2024-03-25,02:05:58.000,85,11094031,13245,0,1711332357,13005.962407679988,113.94418119000329,53510.27637576 2024-03-25,02:05:59.000,85,11093991,13205,0,1711332358,13005.962407679988,113.8948372800005,53510.19951744 2024-03-25,02:06:00.000,85,11093966,13245,0,1711332359,13005.935462439993,113.86664076000307,53510.12964624 2024-03-25,02:06:01.000,85,11094005,13325,0,1711332360,13005.895044579993,113.86664076000307,53510.03182656 2024-03-25,02:06:02.000,85,11094009,13125,0,1711332361,13005.881571960002,113.78205120000348,53510.00387808 2024-03-25,02:06:03.000,85,11094017,13485,0,1711332362,13005.868099339998,113.73270729000069,53510.03182656 2024-03-25,02:06:04.000,85,11094071,13405,0,1711332363,13005.901780890003,113.70451077000325,53509.94798112001 2024-03-25,02:06:05.000,85,11094035,13325,0,1711332364,13005.901780890003,113.67631424999854,53509.89907128001 2024-03-25,02:06:06.000,85,11094009,13485,0,1711332365,13005.901780890003,113.59172468999896,53509.81522584 2024-03-25,02:06:07.000,85,11093987,13565,0,1711332366,13005.888308269998,113.59877381999831,53509.759328880005 2024-03-25,02:06:08.000,85,11094009,13525,0,1711332367,13005.807472549997,113.57762643000024,53509.77330312 2024-03-25,02:06:09.000,85,11094003,13725,0,1711332368,13005.733373139992,113.52123338999809,53509.68247056001 2024-03-25,02:06:10.000,85,11094008,13405,0,1711332369,13005.706427899997,113.48598774000129,53509.689457680004 2024-03-25,02:06:11.000,85,11093988,13365,0,1711332370,13005.605383249997,113.44369295999786,53509.61259936001 2024-03-25,02:06:12.000,85,11094020,13085,0,1711332371,13005.450448119991,113.45779122000386,53509.56368952001 2024-03-25,02:06:13.000,85,11094029,13645,0,1711332372,13005.33593085,113.46484035000321,53509.591638000005 2024-03-25,02:06:14.000,85,11094027,13285,0,1711332373,13005.120368929995,113.5494299100028,53509.57067664 2024-03-25,02:06:15.000,85,11094031,13165,0,1711332374,13004.925015939989,113.66221598999982,53509.53574104001 2024-03-25,02:06:16.000,85,11094000,13645,0,1711332375,13004.722926639988,113.831395109999,53509.54971528 2024-03-25,02:06:17.000,85,11093997,13445,0,1711332376,13004.480419480002,114.03581988000224,53509.50779256 2024-03-25,02:06:18.000,85,11094000,13245,0,1711332377,13004.25812125,114.2543429100042,53509.50779256 2024-03-25,02:06:19.000,85,11094035,13205,0,1711332378,13004.082977189995,114.59270115000254,53509.47984408 2024-03-25,02:06:20.000,85,11094012,13245,0,1711332379,13003.89436051,114.90286287000345,53509.486831199996 2024-03-25,02:06:21.000,85,11093949,13205,0,1711332380,13003.779843239994,115.24827024000115,53509.50779256 2024-03-25,02:06:22.000,85,11094004,13325,0,1711332381,13003.618171799993,115.53728457000398,53509.472856960005 2024-03-25,02:06:23.000,85,11093989,13645,0,1711332382,13003.537336079993,115.8615445500036,53509.49381832001 2024-03-25,02:06:24.000,85,11094024,13525,0,1711332383,13003.409346189997,116.22809930999938,53509.521766800004 2024-03-25,02:06:25.000,85,11094034,13205,0,1711332384,13003.294828919992,116.62989971999923,53509.59862512 2024-03-25,02:06:26.000,85,11093974,13525,0,1711332385,13003.200520580001,117.03170012999908,53509.57766376 2024-03-25,02:06:27.000,85,11094032,13405,0,1711332386,13003.133157479991,117.39120576000278,53509.58465088001 2024-03-25,02:06:28.000,85,11094050,13325,0,1711332387,13003.079267000001,117.77185878000455,53509.61958648 2024-03-25,02:06:29.000,85,11094030,13485,0,1711332388,13003.03884914,118.18070832000376,53509.591638000005 2024-03-25,02:06:30.000,85,11093992,13245,0,1711332389,13003.045585449996,118.54021395000018,53509.60561224 2024-03-25,02:06:31.000,85,11093990,13605,0,1711332390,13003.052321759991,118.93496523000067,53509.63356072001 2024-03-25,02:06:32.000,85,11094033,13445,0,1711332391,13003.106212239996,119.28037259999837,53509.63356072001 2024-03-25,02:06:33.000,85,11094046,13125,0,1711332392,13003.234202129992,119.59758344999864,53509.68247056001 2024-03-25,02:06:34.000,85,11093987,13445,0,1711332393,13003.362192020002,119.90774516999954,53509.6265736 2024-03-25,02:06:35.000,85,11094065,13725,0,1711332394,13003.510390839998,120.19675950000237,53509.689457680004 2024-03-25,02:06:36.000,85,11094021,13365,0,1711332395,13003.725952759989,120.45052818000113,53509.64753496 2024-03-25,02:06:37.000,85,11094043,13325,0,1711332396,13003.90783312999,120.64085468999838,53509.64753496 2024-03-25,02:06:38.000,85,11094006,13405,0,1711332397,13004.17728553,120.88757423999778,53509.61958648 2024-03-25,02:06:39.000,85,11094038,13165,0,1711332398,13004.386111139997,121.16953944000124,53509.591638000005 2024-03-25,02:06:40.000,85,11094061,13565,0,1711332399,13004.662299850002,121.38101334000385,53509.47984408 2024-03-25,02:06:41.000,85,11093965,13405,0,1711332400,13004.972170109999,121.61363463000453,53509.43093424 2024-03-25,02:06:42.000,85,11094036,13445,0,1711332401,13005.32919453999,121.82510852999985,53509.32612744001 2024-03-25,02:06:43.000,85,11094014,13245,0,1711332402,13005.692955279992,122.04363156000181,53509.16542368 2024-03-25,02:06:44.000,85,11094062,13645,0,1711332403,13006.076924949994,122.15641763999884,53509.01170704001 2024-03-25,02:06:45.000,85,11094011,13405,0,1711332404,13006.58888450999,122.26920372000313,53508.83004192 2024-03-25,02:06:46.000,85,11094016,13485,0,1711332405,13007.087371449998,122.36789154000144,53508.634402560005 2024-03-25,02:06:47.000,85,11094010,13485,0,1711332406,13007.65322149,122.4383828400023,53508.42478896 2024-03-25,02:06:48.000,85,11094021,13445,0,1711332407,13008.239280460002,122.45953023000038,53508.20818824 2024-03-25,02:06:49.000,85,11094005,13365,0,1711332408,13008.879229909995,122.45953023000038,53508.033510240006 2024-03-25,02:06:50.000,85,11094047,13405,0,1711332409,13009.573069839993,122.45248110000102,53507.75402544 2024-03-25,02:06:51.000,85,11094033,13565,0,1711332410,13010.219755599996,122.45248110000102,53507.48851488 2024-03-25,02:06:52.000,85,11094053,13725,0,1711332411,13010.873177669993,122.39608805999887,53507.28588840001 2024-03-25,02:06:53.000,85,11093988,13525,0,1711332412,13011.526599739991,122.35379328000272,53507.06230056 2024-03-25,02:06:54.000,85,11093975,13165,0,1711332413,13012.078977159988,122.31854762999865,53506.838712720004 2024-03-25,02:06:55.000,85,11094018,13245,0,1711332414,13012.67177244,122.23395806999906,53506.59416352001 2024-03-25,02:06:56.000,85,11093989,13725,0,1711332415,13013.217413549988,122.18461416000355,53506.37057568 2024-03-25,02:06:57.000,85,11094010,13285,0,1711332416,13013.74284572999,122.20576155000163,53506.19589768 2024-03-25,02:06:58.000,85,11093994,13405,0,1711332417,13014.167233259992,122.18461416000355,53506.00724544 2024-03-25,02:06:59.000,85,11094016,13405,0,1711332418,13014.632038649994,122.24100719999842,53505.77667048001 2024-03-25,02:07:00.000,85,11094022,13285,0,1711332419,13015.036217249995,122.39608805999887,53505.615966720005 2024-03-25,02:07:01.000,85,11094034,13365,0,1711332420,13015.494286330002,122.53707066000061,53505.46225008001 2024-03-25,02:07:02.000,85,11094025,13325,0,1711332421,13015.932146479994,122.7203480399985,53505.28757208 2024-03-25,02:07:03.000,85,11093962,13245,0,1711332422,13016.363270319991,122.98116585000389,53505.112894080004 2024-03-25,02:07:04.000,85,11094043,12925,0,1711332423,13016.807866779993,123.22083627000393,53504.95917744001 2024-03-25,02:07:05.000,85,11094031,13405,0,1711332424,13017.292881099995,123.53099799000483,53504.826422160004 2024-03-25,02:07:06.000,85,11094045,13285,0,1711332425,13017.771159110001,123.80591406000167,53504.64475704 2024-03-25,02:07:07.000,85,11094051,13365,0,1711332426,13018.262909739999,124.13722317000065,53504.525976 2024-03-25,02:07:08.000,85,11094006,13645,0,1711332427,13018.82875978,124.41918837000412,53504.35828512 2024-03-25,02:07:09.000,85,11093988,13525,0,1711332428,13019.381137199998,124.72935008999775,53504.24649120001 2024-03-25,02:07:10.000,85,11094000,13525,0,1711332429,13020.00761403,124.9972170300025,53504.08578744 2024-03-25,02:07:11.000,85,11093989,13445,0,1711332430,13020.627354549993,125.31442788000277,53503.91809656 2024-03-25,02:07:12.000,85,11094008,13245,0,1711332431,13021.314458169996,125.61049133999768,53503.84822536 2024-03-25,02:07:13.000,85,11094026,13725,0,1711332432,13022.03524333999,125.87130915000307,53503.76437992001 2024-03-25,02:07:14.000,85,11094019,13525,0,1711332433,13022.762764819992,126.11097957000311,53503.66656024001 2024-03-25,02:07:15.000,85,11094050,13445,0,1711332434,13023.490286299995,126.35769912000251,53503.63162464 2024-03-25,02:07:16.000,85,11094039,13365,0,1711332435,13024.271698259989,126.61146780000126,53503.56175344 2024-03-25,02:07:17.000,85,11094014,12965,0,1711332436,13025.080055459992,126.80884343999787,53503.554766320005 2024-03-25,02:07:18.000,85,11094067,13565,0,1711332437,13025.888412659995,127.04851385999791,53503.505856480006 2024-03-25,02:07:19.000,85,11094036,13645,0,1711332438,13026.683297239993,127.3093316700033,53503.484895120004 2024-03-25,02:07:20.000,85,11094018,13565,0,1711332439,13027.464709200001,127.51375643999927,53503.456946640006 2024-03-25,02:07:21.000,85,11094013,13285,0,1711332440,13028.266330089995,127.75342685999931,53503.51983072 2024-03-25,02:07:22.000,85,11094001,13605,0,1711332441,13028.987115260003,127.95785163000255,53503.49886936001 2024-03-25,02:07:23.000,85,11094016,13485,0,1711332442,13029.755054599991,128.1975220500026,53503.58970192 2024-03-25,02:07:24.000,85,11094062,13445,0,1711332443,13030.516257629999,128.444241600002,53503.56874056 2024-03-25,02:07:25.000,85,11094015,13285,0,1711332444,13031.189888629997,128.6557155000046,53503.63162464 2024-03-25,02:07:26.000,85,11093954,13485,0,1711332445,13031.87699225,128.81079635999777,53503.69450872001 2024-03-25,02:07:27.000,85,11094002,13405,0,1711332446,13032.510205389997,129.02227026000037,53503.7573928 2024-03-25,02:07:28.000,85,11094025,13245,0,1711332447,13033.10973697999,129.20554763999826,53503.792328400006 2024-03-25,02:07:29.000,85,11094006,13685,0,1711332448,13033.716004879992,129.33243198000127,53503.92508368 2024-03-25,02:07:30.000,85,11094023,13565,0,1711332449,13034.28859122999,129.43816892999894,53503.93207080001 2024-03-25,02:07:31.000,85,11094036,13525,0,1711332450,13034.820759720002,129.5721024000013,53504.02989048001 2024-03-25,02:07:32.000,85,11093982,13565,0,1711332451,13035.379873449994,129.6073480499981,53504.11373592 2024-03-25,02:07:33.000,85,11093998,13405,0,1711332452,13035.905305629996,129.71308500000305,53504.26046544 2024-03-25,02:07:34.000,85,11094016,13245,0,1711332453,13036.444210429989,129.73423239000113,53504.344310880006 2024-03-25,02:07:35.000,85,11093973,13485,0,1711332454,13037.003324159996,129.72718326000177,53504.4211692 2024-03-25,02:07:36.000,85,11094035,13645,0,1711332455,13037.515283719993,129.7201341300024,53504.55392448001 2024-03-25,02:07:37.000,85,11094060,13365,0,1711332456,13038.08787006999,129.73423239000113,53504.67270552001 2024-03-25,02:07:38.000,85,11094039,13285,0,1711332457,13038.626774869997,129.7553797799992,53504.74257672 2024-03-25,02:07:39.000,85,11094014,13565,0,1711332458,13039.13199812,129.76947803999792,53504.88231912 2024-03-25,02:07:40.000,85,11094043,13405,0,1711332459,13039.623748749997,129.83292020999943,53505.07097136 2024-03-25,02:07:41.000,85,11094026,13445,0,1711332460,13040.102026759989,129.93160802999773,53505.19673952 2024-03-25,02:07:42.000,85,11094020,13445,0,1711332461,13040.58704107999,130.0866888899982,53505.37141752001 2024-03-25,02:07:43.000,85,11093997,13725,0,1711332462,13041.092264329993,130.29111366000143,53505.53910840001 2024-03-25,02:07:44.000,85,11094031,13325,0,1711332463,13041.456025069994,130.55193146999954,53505.76968336 2024-03-25,02:07:45.000,85,11093997,13285,0,1711332464,13041.887148909991,130.88324057999853,53505.951348480005 2024-03-25,02:07:46.000,85,11093967,13445,0,1711332465,13042.237437030002,131.2145496900048,53506.18192344001 2024-03-25,02:07:47.000,85,11094052,13245,0,1711332466,13042.64161562999,131.58815357999993,53506.41948552 2024-03-25,02:07:48.000,85,11094021,13405,0,1711332467,13042.91106803,131.98995398999978,53506.64307336001 2024-03-25,02:07:49.000,85,11093976,13365,0,1711332468,13043.268092459992,132.40585265999835,53506.94351952 2024-03-25,02:07:50.000,85,11093998,13325,0,1711332469,13043.449972829992,132.86404611000034,53507.20204296 2024-03-25,02:07:51.000,85,11093966,13525,0,1711332470,13043.658798439988,133.2799447799989,53507.46755352 2024-03-25,02:07:52.000,85,11094044,13365,0,1711332471,13043.813733569994,133.78043301000434,53507.80992240001 2024-03-25,02:07:53.000,85,11094029,13285,0,1711332472,13043.995613939995,134.3161668899993,53508.07543296001 2024-03-25,02:07:54.000,85,11094048,13045,0,1711332473,13044.15054907,134.81665512000473,53508.347930640004 2024-03-25,02:07:55.000,85,11093987,13285,0,1711332474,13044.238121099996,135.31714335000288,53508.60645408001 2024-03-25,02:07:56.000,85,11093962,13445,0,1711332475,13044.29201158,135.76123853999889,53508.89292600001 2024-03-25,02:07:57.000,85,11094005,13485,0,1711332476,13044.31222051,136.27582503000303,53509.14446232 2024-03-25,02:07:58.000,85,11094021,13285,0,1711332477,13044.31222051,136.76221500000247,53509.43093424 2024-03-25,02:07:59.000,85,11094037,13165,0,1711332478,13044.318956819996,137.17811367000104,53509.6964448 2024-03-25,02:08:00.000,85,11093994,13925,0,1711332479,13044.238121099996,137.5799140800009,53509.98291672 2024-03-25,02:08:01.000,85,11093996,13605,0,1711332480,13044.15054907,137.99581274999946,53510.29733712 2024-03-25,02:08:02.000,85,11094050,13245,0,1711332481,13043.98887763,138.39056402999995,53510.47201512001 2024-03-25,02:08:03.000,85,11094042,13245,0,1711332482,13043.82046987999,138.757118790003,53510.7445128 2024-03-25,02:08:04.000,85,11094032,13285,0,1711332483,13043.604907959998,139.0672805100039,53510.94015216 2024-03-25,02:08:05.000,85,11094014,13525,0,1711332484,13043.375873420002,139.4338352699997,53511.17072712001 2024-03-25,02:08:06.000,85,11093956,13565,0,1711332485,13043.119893639996,139.6453091700023,53511.331430879996 2024-03-25,02:08:07.000,85,11094040,13685,0,1711332486,13042.877386479995,139.88497959000233,53511.54104448 2024-03-25,02:08:08.000,85,11094057,13125,0,1711332487,13042.574252529994,140.06120784000086,53511.7576452 2024-03-25,02:08:09.000,85,11094036,13765,0,1711332488,13042.365426919998,140.21628870000131,53511.94629744 2024-03-25,02:08:10.000,85,11094006,13365,0,1711332489,13042.042084039997,140.34317304000433,53512.107001200005 2024-03-25,02:08:11.000,85,11094011,13005,0,1711332490,13041.75242271,140.4630082500007,53512.24674360001 2024-03-25,02:08:12.000,85,11094025,13645,0,1711332491,13041.48297030999,140.56169606999902,53512.41443448001 2024-03-25,02:08:13.000,85,11094036,13565,0,1711332492,13041.260672079989,140.66743302000395,53512.55417688001 2024-03-25,02:08:14.000,85,11094019,13645,0,1711332493,13040.937329200002,140.80136648999905,53512.610073840005 2024-03-25,02:08:15.000,85,11093988,13325,0,1711332494,13040.62745893999,140.88595604999864,53512.72186776001 2024-03-25,02:08:16.000,85,11093973,13285,0,1711332495,13040.378215469995,140.99874213000294,53512.896545760006 2024-03-25,02:08:17.000,85,11094060,13485,0,1711332496,13040.122235689989,141.11152820999996,53512.98737832001 2024-03-25,02:08:18.000,85,11094054,13045,0,1711332497,13039.960564249988,141.19611776999955,53513.043275280004 2024-03-25,02:08:19.000,85,11093981,13365,0,1711332498,13039.778683880002,141.30890385000384,53513.231927520006 2024-03-25,02:08:20.000,85,11094003,13205,0,1711332499,13039.643957679997,141.42168993000087,53513.32276008001 2024-03-25,02:08:21.000,85,11093976,13605,0,1711332500,13039.536176720001,141.5133286199998,53513.47647672 2024-03-25,02:08:22.000,85,11094002,13165,0,1711332501,13039.529440409991,141.59086905000004,53513.56032216001 2024-03-25,02:08:23.000,85,11094028,13925,0,1711332502,13039.47554993,141.71775339000305,53513.67211608 2024-03-25,02:08:24.000,85,11093949,13325,0,1711332503,13039.421659449996,141.809392080002,53513.8188456 2024-03-25,02:08:25.000,85,11093989,13245,0,1711332504,13039.41492314,141.8728342500035,53513.97256224001 2024-03-25,02:08:26.000,85,11094043,13565,0,1711332505,13039.40818682999,141.92217815999902,53514.119291760006 2024-03-25,02:08:27.000,85,11094026,13165,0,1711332506,13039.462077309996,142.0208659800046,53514.24505992 2024-03-25,02:08:28.000,85,11094016,13445,0,1711332507,13039.448604689991,142.04906250000204,53514.4127508 2024-03-25,02:08:29.000,85,11093961,13285,0,1711332508,13039.47554993,142.08430814999883,53514.56646744001 2024-03-25,02:08:30.000,85,11093961,13285,0,1711332509,13039.502495169996,142.0561116300014,53514.70620984 2024-03-25,02:08:31.000,85,11094011,13285,0,1711332510,13039.515967790001,142.02791511000396,53514.87390072 2024-03-25,02:08:32.000,85,11094005,13285,0,1711332511,13039.515967790001,142.01381684999797,53514.99268176 2024-03-25,02:08:33.000,85,11094008,13245,0,1711332512,13039.542913029996,141.95037468000373,53515.13941128 2024-03-25,02:08:34.000,85,11094085,13405,0,1711332513,13039.664166609997,141.83758859999944,53515.31408928001 2024-03-25,02:08:35.000,85,11094104,13405,0,1711332514,13039.711320779992,141.68955686999834,53515.51671576 2024-03-25,02:08:36.000,85,11094007,13165,0,1711332515,13039.765211259997,141.59086905000004,53515.68440664 2024-03-25,02:08:37.000,85,11094012,13725,0,1711332516,13039.839310670002,141.42168993000087,53515.85908464 2024-03-25,02:08:38.000,85,11094001,13245,0,1711332517,13039.987509489998,141.23136342000362,53515.97786568 2024-03-25,02:08:39.000,85,11094040,13365,0,1711332518,13040.095290449994,141.0551351699978,53516.20844064 2024-03-25,02:08:40.000,85,11094069,13285,0,1711332519,13040.27043451,140.81546474999777,53516.348183040005 2024-03-25,02:08:41.000,85,11094038,13325,0,1711332520,13040.35127023,140.56874519999838,53516.466964080006 2024-03-25,02:08:42.000,85,11093978,13645,0,1711332521,13040.48599642999,140.3361239099977,53516.67657768001 2024-03-25,02:08:43.000,85,11093930,12925,0,1711332522,13040.56683214999,140.14579740000045,53516.81632008 2024-03-25,02:08:44.000,85,11093992,13445,0,1711332523,13040.62745893999,139.92727436999849,53516.99099808001 2024-03-25,02:08:45.000,85,11093993,13685,0,1711332524,13040.701558349996,139.7087513400038,53517.22157304 2024-03-25,02:08:46.000,85,11093988,13205,0,1711332525,13040.62745893999,139.50432657000056,53517.38926392 2024-03-25,02:08:47.000,85,11093968,13405,0,1711332526,13040.61398632,139.3351474500014,53517.52900632 2024-03-25,02:08:48.000,85,11094040,13285,0,1711332527,13040.55335953,139.18006659000093,53517.75259416001 2024-03-25,02:08:49.000,85,11093963,13325,0,1711332528,13040.48599642999,139.01793660000112,53517.89233656 2024-03-25,02:08:50.000,85,11094001,13245,0,1711332529,13040.337797609995,138.82761009000387,53518.03906608 2024-03-25,02:08:51.000,85,11094002,13805,0,1711332530,13040.102026759989,138.6584309700047,53518.16483424001 2024-03-25,02:08:52.000,85,11094010,13805,0,1711332531,13039.872992219993,138.50335011000425,53518.33951224 2024-03-25,02:08:53.000,85,11093973,13805,0,1711332532,13039.617012440001,138.31302359999972,53518.56310008 2024-03-25,02:08:54.000,85,11093959,13525,0,1711332533,13039.30714217999,138.19318839000334,53518.646945520006 2024-03-25,02:08:55.000,85,11093997,13885,0,1711332534,13038.956854059994,138.02400927000417,53518.814636400006 2024-03-25,02:08:56.000,85,11094010,13725,0,1711332535,13038.613302249993,137.89712493000116,53518.99630152 2024-03-25,02:08:57.000,85,11093979,13565,0,1711332536,13038.21585996,137.75614232999942,53519.14303104001 2024-03-25,02:08:58.000,85,11093939,13765,0,1711332537,13037.744318259989,137.68565102999855,53519.26181208001 2024-03-25,02:08:59.000,85,11093979,13325,0,1711332538,13037.326667039997,137.57286495000153,53519.38059312 2024-03-25,02:09:00.000,85,11093968,13445,0,1711332539,13036.81470748,137.44598060999851,53519.50636128001 2024-03-25,02:09:01.000,85,11093995,13765,0,1711332540,13036.336429469993,137.3472927900002,53519.57623248001 2024-03-25,02:09:02.000,85,11093971,13645,0,1711332541,13035.784052049996,137.29089974999806,53519.76488472001 2024-03-25,02:09:03.000,85,11093990,13605,0,1711332542,13035.204729389989,137.1499171500036,53519.83475592 2024-03-25,02:09:04.000,85,11094017,13645,0,1711332543,13034.659088280001,137.03008193999995,53519.89764 2024-03-25,02:09:05.000,85,11093947,13285,0,1711332544,13034.059556689994,136.93139412000164,53519.96052408001 2024-03-25,02:09:06.000,85,11094031,13365,0,1711332545,13033.372453069991,136.78336239000055,53520.10026648001 2024-03-25,02:09:07.000,85,11094041,13365,0,1711332546,13032.739239929993,136.6917237000016,53520.1421892 2024-03-25,02:09:08.000,85,11093994,13325,0,1711332547,13032.07234523999,136.60008501000266,53520.17712480001 2024-03-25,02:09:09.000,85,11093991,13565,0,1711332548,13031.391977929998,136.480249799999,53520.19808616001 2024-03-25,02:09:10.000,85,11093992,13525,0,1711332549,13030.73181954999,136.26877590000367,53520.24699600001 2024-03-25,02:09:11.000,85,11094031,13365,0,1711332550,13030.058188549992,136.0854985199985,53520.28891872 2024-03-25,02:09:12.000,85,11094011,13525,0,1711332551,13029.384557549994,135.89517201000126,53520.2819316 2024-03-25,02:09:13.000,85,11094032,13325,0,1711332552,13028.710926549997,135.63435420000314,53520.2819316 2024-03-25,02:09:14.000,85,11094039,13445,0,1711332553,13027.996877689999,135.38763465000375,53520.27494448001 2024-03-25,02:09:15.000,85,11094002,13645,0,1711332554,13027.30303776,135.12681683999836,53520.2120604 2024-03-25,02:09:16.000,85,11094019,13405,0,1711332555,13026.690033549989,134.86599903000024,53520.253983120005 2024-03-25,02:09:17.000,85,11094006,13085,0,1711332556,13025.97598468999,134.54878817999997,53520.156163440006 2024-03-25,02:09:18.000,85,11093995,13605,0,1711332557,13025.322562619993,134.2315773299997,53520.10026648001 2024-03-25,02:09:19.000,85,11094013,13445,0,1711332558,13024.62198638,133.84387517999858,53520.14917632001 2024-03-25,02:09:20.000,85,11094019,13485,0,1711332559,13024.002245859992,133.40682912000193,53520.086292240005 2024-03-25,02:09:21.000,85,11094030,13405,0,1711332560,13023.267988069994,132.969783059998,53520.02340816 2024-03-25,02:09:22.000,85,11093975,13525,0,1711332561,13022.594357069996,132.51863874000264,53520.05135664 2024-03-25,02:09:23.000,85,11094001,12925,0,1711332562,13021.880308209998,132.01110137999785,53520.07930512001 2024-03-25,02:09:24.000,85,11094009,13645,0,1711332563,13021.14605042,131.50356402000034,53520.01642104 2024-03-25,02:09:25.000,85,11094013,13605,0,1711332564,13020.391583700002,130.93963362000068,53519.92558848 2024-03-25,02:09:26.000,85,11094033,13405,0,1711332565,13019.630380669994,130.3616049600023,53519.89065288001 2024-03-25,02:09:27.000,85,11093957,13285,0,1711332566,13018.82875978,129.83292020999943,53519.8277688 2024-03-25,02:09:28.000,85,11093998,13325,0,1711332567,13018.000193649998,129.20554763999826,53519.73693624 2024-03-25,02:09:29.000,85,11094014,13485,0,1711332568,13017.164891209999,128.59932246000244,53519.750910480005 2024-03-25,02:09:30.000,85,11093987,13565,0,1711332569,13016.30264352999,127.98604814999999,53519.66706504 2024-03-25,02:09:31.000,85,11093999,13725,0,1711332570,13015.413450610002,127.38687210000353,53519.52033552 2024-03-25,02:09:32.000,85,11093976,13245,0,1711332571,13014.510785069993,126.77359779000108,53519.534309760005 2024-03-25,02:09:33.000,85,11094000,13565,0,1711332572,13013.56096535999,126.1462252199999,53519.45046432 2024-03-25,02:09:34.000,85,11094030,13405,0,1711332573,13012.597673029995,125.49770526000066,53519.39456736 2024-03-25,02:09:35.000,85,11094039,13565,0,1711332574,13011.587226529991,124.81393965000461,53519.33168328 2024-03-25,02:09:36.000,85,11094003,13245,0,1711332575,13010.570043719992,124.15132142999937,53519.3037348 2024-03-25,02:09:37.000,85,11094033,13605,0,1711332576,13009.579806149988,123.43935929999861,53519.26181208001 2024-03-25,02:09:38.000,85,11094053,13605,0,1711332577,13008.562623339989,122.74149543000385,53519.17796664 2024-03-25,02:09:39.000,85,11094019,13245,0,1711332578,13007.52523159999,122.0295333000031,53519.129056800004 2024-03-25,02:09:40.000,85,11094061,13525,0,1711332579,13006.48783985999,121.26822725999955,53519.10809544 2024-03-25,02:09:41.000,85,11094002,13285,0,1711332580,13005.470657049991,120.52806861000136,53518.961365920004 2024-03-25,02:09:42.000,85,11094013,13885,0,1711332581,13004.500628410002,119.79495909000252,53518.9194432 2024-03-25,02:09:43.000,85,11094029,13565,0,1711332582,13003.490181909998,119.09004609000112,53518.87752048 2024-03-25,02:09:44.000,85,11094023,13405,0,1711332583,13002.486471719989,118.35693657000229,53518.7797008 2024-03-25,02:09:45.000,85,11094030,13165,0,1711332584,13001.462552599995,117.65907270000025,53518.70284248 2024-03-25,02:09:46.000,85,11093963,13605,0,1711332585,13000.425160859995,116.98940535000293,53518.6050228 2024-03-25,02:09:47.000,85,11094023,13285,0,1711332586,12999.461868530001,116.36908191000111,53518.54213872 2024-03-25,02:09:48.000,85,11093998,13285,0,1711332587,12998.464894650002,115.73466021000058,53518.47226752001 2024-03-25,02:09:49.000,85,11094003,13325,0,1711332588,12997.474657079998,115.20597545999772,53518.31855088 2024-03-25,02:09:50.000,85,11094025,13485,0,1711332589,12996.545046299994,114.70548722999956,53518.23470544001 2024-03-25,02:09:51.000,85,11094068,13485,0,1711332590,12995.568281349995,114.20499900000141,53518.10893728 2024-03-25,02:09:52.000,85,11093985,13525,0,1711332591,12994.604989020001,113.78910033000284,53517.99714336001 2024-03-25,02:09:53.000,85,11094057,13285,0,1711332592,12993.675378239997,113.34500513999956,53517.89932368001 2024-03-25,02:09:54.000,85,11094050,13565,0,1711332593,12992.806394249994,112.96435211999778,53517.75958128001 2024-03-25,02:09:55.000,85,11094019,13605,0,1711332594,12991.92393764,112.64009213999816,53517.619838880004 2024-03-25,02:09:56.000,85,11093983,13205,0,1711332595,12991.129053060002,112.41451998000412,53517.522019200005 2024-03-25,02:09:57.000,85,11094005,13445,0,1711332596,12990.313959549989,112.13255478000065,53517.3124056 2024-03-25,02:09:58.000,85,11093987,13325,0,1711332597,12989.53928389999,111.88583523000125,53517.22157304 2024-03-25,02:09:59.000,85,11093969,13365,0,1711332598,12988.737663009997,111.70960698000272,53516.99099808001 2024-03-25,02:10:00.000,85,11093958,13765,0,1711332599,12987.942778429999,111.53337873000419,53516.7883716 2024-03-25,02:10:01.000,85,11094048,13565,0,1711332600,12987.215256949996,111.40649439000117,53516.71151328 2024-03-25,02:10:02.000,85,11094013,13525,0,1711332601,12986.507944399993,111.29370831000415,53516.43901560001 2024-03-25,02:10:03.000,85,11094002,13565,0,1711332602,12985.82757709,111.30780657000287,53516.24337624001 2024-03-25,02:10:04.000,85,11094027,13445,0,1711332603,12985.153946090002,111.3360030900003,53516.082672480006 2024-03-25,02:10:05.000,85,11094036,13805,0,1711332604,12984.54094187999,111.35010134999902,53515.845110400005 2024-03-25,02:10:06.000,85,11094007,13365,0,1711332605,12983.921201359997,111.4840348200014,53515.58658696 2024-03-25,02:10:07.000,85,11094034,13365,0,1711332606,12983.335142389995,111.56862438000098,53515.39793472 2024-03-25,02:10:08.000,85,11094031,13445,0,1711332607,12982.769292349993,111.66026306999993,53515.125437040006 2024-03-25,02:10:09.000,85,11094017,13645,0,1711332608,12982.237123859995,111.83649131999846,53514.88088784001 2024-03-25,02:10:10.000,85,11094023,13285,0,1711332609,12981.698219059988,111.96337566000147,53514.62935152 2024-03-25,02:10:11.000,85,11093973,13365,0,1711332610,12981.226677359991,112.19599695000215,53514.3428796 2024-03-25,02:10:12.000,85,11094007,13205,0,1711332611,12980.734926729994,112.34402868000325,53514.08435616 2024-03-25,02:10:13.000,85,11093992,13405,0,1711332612,12980.317275510002,112.5343551900005,53513.8188456 2024-03-25,02:10:14.000,85,11094049,13085,0,1711332613,12979.93330584,112.71058343999903,53513.58128352 2024-03-25,02:10:15.000,85,11093965,13845,0,1711332614,12979.60322664999,112.95730298999842,53513.26686312 2024-03-25,02:10:16.000,85,11094025,13525,0,1711332615,12979.266411149998,113.13353124000423,53512.95942984 2024-03-25,02:10:17.000,85,11094025,13565,0,1711332616,12979.030640299992,113.29566123000404,53512.68693216 2024-03-25,02:10:18.000,85,11094034,13445,0,1711332617,12978.821814689996,113.46484035000321,53512.3515504 2024-03-25,02:10:19.000,85,11094009,13365,0,1711332618,12978.66687955999,113.61287208000431,53512.07905272001 2024-03-25,02:10:20.000,85,11094012,13565,0,1711332619,12978.56583490999,113.78205120000348,53511.79956792 2024-03-25,02:10:21.000,85,11094051,13405,0,1711332620,12978.46479025999,113.93008293000457,53511.436237680005 2024-03-25,02:10:22.000,85,11094048,13405,0,1711332621,12978.47152657,114.1415568299999,53511.17771424 2024-03-25,02:10:23.000,85,11094021,13525,0,1711332622,12978.559098599995,114.30368681999971,53510.85630672001 2024-03-25,02:10:24.000,85,11093991,13405,0,1711332623,12978.64667062999,114.46581680999952,53510.62573176 2024-03-25,02:10:25.000,85,11094008,13285,0,1711332624,12978.77466052,114.62089766999998,53510.34624696 2024-03-25,02:10:26.000,85,11094030,13205,0,1711332625,12978.909386719992,114.76892940000107,53510.07374928 2024-03-25,02:10:27.000,85,11094058,13245,0,1711332626,12979.104739709997,114.92401026000152,53509.80125160001 2024-03-25,02:10:28.000,85,11094017,13125,0,1711332627,12979.407873659999,115.07909112000198,53509.56368952001 2024-03-25,02:10:29.000,85,11094037,13445,0,1711332628,12979.73121654,115.24122111000179,53509.27721760001 2024-03-25,02:10:30.000,85,11094036,13645,0,1711332629,12980.047823109991,115.38220371000352,53509.07459112 2024-03-25,02:10:31.000,85,11094030,13365,0,1711332630,12980.398111230003,115.55843196000205,53508.81606768001 2024-03-25,02:10:32.000,85,11094019,13405,0,1711332631,12980.755135659994,115.76285672999802,53508.57850560001 2024-03-25,02:10:33.000,85,11094009,13365,0,1711332632,12981.11216009,115.96728150000126,53508.43177608 2024-03-25,02:10:34.000,85,11094029,13285,0,1711332633,12981.469184519992,116.22105018000002,53508.21517536 2024-03-25,02:10:35.000,85,11094042,13285,0,1711332634,12981.866626809999,116.51006451000285,53508.04748448 2024-03-25,02:10:36.000,85,11094019,13245,0,1711332635,12982.30448695999,116.74268580000353,53507.82389664 2024-03-25,02:10:37.000,85,11094055,13685,0,1711332636,12982.823182829998,117.02465099999972,53507.69114136001 2024-03-25,02:10:38.000,85,11094035,13205,0,1711332637,12983.234097739994,117.30661620000319,53507.55838608 2024-03-25,02:10:39.000,85,11094046,13245,0,1711332638,12983.705639439992,117.62382705000346,53507.33479824001 2024-03-25,02:10:40.000,85,11094031,13285,0,1711332639,12984.237807929989,117.91284137999901,53507.27191416 2024-03-25,02:10:41.000,85,11094018,13445,0,1711332640,12984.72282224999,118.2089048400012,53507.11819752001 2024-03-25,02:10:42.000,85,11094055,13325,0,1711332641,12985.295408599988,118.49087004000467,53507.01339072 2024-03-25,02:10:43.000,85,11094040,13325,0,1711332642,12985.88146756999,118.7657861100015,53506.84569984 2024-03-25,02:10:44.000,85,11093999,13725,0,1711332643,12986.406899749993,119.02660391999962,53506.7269188 2024-03-25,02:10:45.000,85,11094031,13445,0,1711332644,12987.033376579995,119.28742172999773,53506.60813776 2024-03-25,02:10:46.000,85,11094035,13325,0,1711332645,12987.552072450002,119.52709214999777,53506.5522408 2024-03-25,02:10:47.000,85,11094021,13285,0,1711332646,12988.111186179995,119.78790996000316,53506.41948552 2024-03-25,02:10:48.000,85,11094080,13565,0,1711332647,12988.677036219997,120.04167864000192,53506.25878176001 2024-03-25,02:10:49.000,85,11094009,13325,0,1711332648,12989.23614994999,120.3095455799994,53506.17493632 2024-03-25,02:10:50.000,85,11094010,13325,0,1711332649,12989.828945230001,120.55626512999879,53506.10506512 2024-03-25,02:10:51.000,85,11094011,13285,0,1711332650,12990.374586339989,120.84527946000162,53506.00724544 2024-03-25,02:10:52.000,85,11094025,13565,0,1711332651,12990.967381620001,121.09199901000102,53505.91641288 2024-03-25,02:10:53.000,85,11094059,13205,0,1711332652,12991.593858449989,121.33166943000106,53505.832567440004 2024-03-25,02:10:54.000,85,11094084,13325,0,1711332653,12992.186653730001,121.55724159000238,53505.734747760005 2024-03-25,02:10:55.000,85,11093992,13525,0,1711332654,12992.799657939999,121.83215765999921,53505.67186368 2024-03-25,02:10:56.000,85,11094026,13605,0,1711332655,12993.405925840001,122.05068069000117,53505.62994096001 2024-03-25,02:10:57.000,85,11094007,13365,0,1711332656,12993.958303259999,122.30444936999993,53505.567056880005 2024-03-25,02:10:58.000,85,11094015,13325,0,1711332657,12994.5241533,122.53002153000125,53505.58103112 2024-03-25,02:10:59.000,85,11093977,13085,0,1711332658,12995.063058099993,122.78379021,53505.45526296 2024-03-25,02:11:00.000,85,11094040,13365,0,1711332659,12995.64238076,122.99526411000261,53505.47622432 2024-03-25,02:11:01.000,85,11094009,13285,0,1711332660,12996.120658769993,123.18559061999986,53505.41334024 2024-03-25,02:11:02.000,85,11093999,13525,0,1711332661,12996.686508809995,123.40411365000182,53505.42032736001 2024-03-25,02:11:03.000,85,11094037,13245,0,1711332662,12997.211940989997,123.57329277000099,53505.33648192 2024-03-25,02:11:04.000,85,11094014,13285,0,1711332663,12997.71042792999,123.77771754000423,53505.35744328 2024-03-25,02:11:05.000,85,11094008,13365,0,1711332664,12998.208914869996,123.95394579000276,53505.31552056 2024-03-25,02:11:06.000,85,11094068,13485,0,1711332665,12998.646775019988,124.14427230000001,53505.32250768001 2024-03-25,02:11:07.000,85,11094017,13365,0,1711332666,12999.165470889995,124.30640228999982,53505.3644304 2024-03-25,02:11:08.000,85,11094031,13605,0,1711332667,12999.616803659992,124.48263053999835,53505.40635312 2024-03-25,02:11:09.000,85,11094003,13165,0,1711332668,13000.14897214999,124.70820269999967,53505.42731448 2024-03-25,02:11:10.000,85,11093989,13045,0,1711332669,13000.53967813,124.91967660000228,53505.448275840004 2024-03-25,02:11:11.000,85,11094031,13165,0,1711332670,13001.071846619998,125.16639615000167,53505.51115992001 2024-03-25,02:11:12.000,85,11094001,13405,0,1711332671,13001.55012462999,125.4554104800045,53505.58801824001 2024-03-25,02:11:13.000,85,11094019,13525,0,1711332672,13002.055347879992,125.75852306999877,53505.65788944001 2024-03-25,02:11:14.000,85,11094015,13525,0,1711332673,13002.600988989994,126.03343914000288,53505.69981216 2024-03-25,02:11:15.000,85,11094008,13565,0,1711332674,13003.052321759991,126.33655173000443,53505.853528800006 2024-03-25,02:11:16.000,85,11094020,13325,0,1711332675,13003.577753939993,126.6537625800047,53505.86750304 2024-03-25,02:11:17.000,85,11093996,13725,0,1711332676,13004.06950456999,126.95687516999897,53506.00724544 2024-03-25,02:11:18.000,85,11094042,13325,0,1711332677,13004.541046270002,127.31638080000266,53506.11205224001 2024-03-25,02:11:19.000,85,11093987,13445,0,1711332678,13005.05300583,127.64064078000229,53506.2028848 2024-03-25,02:11:20.000,85,11094006,13405,0,1711332679,13005.511074909991,128.0001464099987,53506.30769160001 2024-03-25,02:11:21.000,85,11094051,13365,0,1711332680,13005.948935059998,128.28916074000153,53506.4124984 2024-03-25,02:11:22.000,85,11093954,13445,0,1711332681,13006.43394938,128.61342072000116,53506.60115064 2024-03-25,02:11:23.000,85,11094002,13485,0,1711332682,13006.871809529992,128.92358244000206,53506.65006048 2024-03-25,02:11:24.000,85,11094014,13285,0,1711332683,13007.269251819998,129.24079329000233,53506.79679 2024-03-25,02:11:25.000,85,11093998,13525,0,1711332684,13007.680166729995,129.60029891999875,53506.96448088 2024-03-25,02:11:26.000,85,11093989,13365,0,1711332685,13008.016982230001,129.9668536800018,53507.04832632001 2024-03-25,02:11:27.000,85,11094017,13245,0,1711332686,13008.360534039988,130.32635930999822,53507.125184640005 2024-03-25,02:11:28.000,85,11093997,13205,0,1711332687,13008.66366798999,130.7352088500047,53507.27890128 2024-03-25,02:11:29.000,85,11093947,13485,0,1711332688,13008.96680193999,131.12291099999857,53507.50248912001 2024-03-25,02:11:30.000,85,11093993,13245,0,1711332689,13009.269935889992,131.4753675000029,53507.60729592 2024-03-25,02:11:31.000,85,11094015,13525,0,1711332690,13009.539388290003,131.87716791000275,53507.76799968001 2024-03-25,02:11:32.000,85,11093985,13525,0,1711332691,13009.795368069994,132.2648700600039,53507.89376784 2024-03-25,02:11:33.000,85,11094038,13485,0,1711332692,13010.08502939999,132.64552307999838,53508.05447160001 2024-03-25,02:11:34.000,85,11094040,13525,0,1711332693,13010.374690730001,133.00502871000208,53508.201201120006 2024-03-25,02:11:35.000,85,11094008,13445,0,1711332694,13010.684560989997,133.4138782500013,53508.35491776 2024-03-25,02:11:36.000,85,11094027,13245,0,1711332695,13010.954013389994,133.7733838799977,53508.44575032 2024-03-25,02:11:37.000,85,11094032,13525,0,1711332696,13011.27061996,134.09059472999797,53508.59247984 2024-03-25,02:11:38.000,85,11094019,13565,0,1711332697,13011.546808669991,134.41485471000487,53508.67632528001 2024-03-25,02:11:39.000,85,11094032,13405,0,1711332698,13011.856678930002,134.7884586,53508.86497752001 2024-03-25,02:11:40.000,85,11094010,12925,0,1711332699,13012.159812879989,135.14091510000435,53508.95581008 2024-03-25,02:11:41.000,85,11094013,13645,0,1711332700,13012.537046239995,135.41583117000118,53509.10952672001 2024-03-25,02:11:42.000,85,11094022,13285,0,1711332701,13012.947961149992,135.66255072000058,53509.17939792001 2024-03-25,02:11:43.000,85,11094011,13325,0,1711332702,13013.453184399994,135.88107375000254,53509.33311456 2024-03-25,02:11:44.000,85,11093994,13045,0,1711332703,13013.93146241,136.09254764999787,53509.46586984001 2024-03-25,02:11:45.000,85,11093996,13605,0,1711332704,13014.456894589988,136.31107067999983,53509.58465088001 2024-03-25,02:11:46.000,85,11094034,13365,0,1711332705,13015.02274462999,136.5295937100018,53509.67548344 2024-03-25,02:11:47.000,85,11094015,13285,0,1711332706,13015.501022639997,136.69877283000096,53509.80125160001 2024-03-25,02:11:48.000,85,11094010,13405,0,1711332707,13016.033191129995,136.85385369000142,53509.99689096001 2024-03-25,02:11:49.000,85,11094040,13325,0,1711332708,13016.524941759992,137.05827846000466,53510.157594719996 2024-03-25,02:11:50.000,85,11093992,13525,0,1711332709,13017.009956079994,137.2486049700019,53510.19951744 2024-03-25,02:11:51.000,85,11093986,13685,0,1711332710,13017.46802516,137.48827539000195,53510.3951568 2024-03-25,02:11:52.000,85,11093981,13245,0,1711332711,13017.885676379992,137.73499494000134,53510.492976479996 2024-03-25,02:11:53.000,85,11094041,13765,0,1711332712,13018.31680021999,137.94646884000394,53510.6746416 2024-03-25,02:11:54.000,85,11094050,13285,0,1711332713,13018.66708834,138.20728665000206,53510.8493196 2024-03-25,02:11:55.000,85,11093997,13325,0,1711332714,13018.983694909992,138.46105533000082,53510.996049119996 2024-03-25,02:11:56.000,85,11094031,13125,0,1711332715,13019.280092549998,138.7289222699983,53511.07989456 2024-03-25,02:11:57.000,85,11093998,13005,0,1711332716,13019.53607232999,138.98269095000433,53511.317456640005 2024-03-25,02:11:58.000,85,11094054,13245,0,1711332717,13019.86615152,139.27170527999988,53511.38034072001 2024-03-25,02:11:59.000,85,11094004,13205,0,1711332718,13020.108658680001,139.51842482999928,53511.52707024001 2024-03-25,02:12:00.000,85,11094009,13125,0,1711332719,13020.344429529992,139.72284960000252,53511.666812639996 2024-03-25,02:12:01.000,85,11094022,13445,0,1711332720,13020.580200379998,139.93432349999784,53511.771619440005 2024-03-25,02:12:02.000,85,11094015,13485,0,1711332721,13020.81597122999,140.1528465299998,53511.918348960004 2024-03-25,02:12:03.000,85,11094033,13645,0,1711332722,13021.0652147,140.3643204300024,53512.06507848 2024-03-25,02:12:04.000,85,11094014,13525,0,1711332723,13021.300985549991,140.5475978100003,53512.1419368 2024-03-25,02:12:05.000,85,11093996,13485,0,1711332724,13021.530020090002,140.7308751899982,53512.30962768 2024-03-25,02:12:06.000,85,11094010,13165,0,1711332725,13021.745582009993,140.88595604999864,53512.40046024 2024-03-25,02:12:07.000,85,11094005,13325,0,1711332726,13021.947671309994,141.01988952000102,53512.51225416001 2024-03-25,02:12:08.000,85,11094027,13165,0,1711332727,13022.169969539995,141.19611776999955,53512.610073840005 2024-03-25,02:12:09.000,85,11094016,13405,0,1711332728,13022.351849909996,141.33710037000128,53512.67994504001 2024-03-25,02:12:10.000,85,11094028,13685,0,1711332729,13022.574148139996,141.50627949000045,53512.756803360004 2024-03-25,02:12:11.000,85,11093960,13405,0,1711332730,13022.769501130002,141.67545860999962,53512.78475184 2024-03-25,02:12:12.000,85,11094012,13605,0,1711332731,13022.998535669998,141.809392080002,53512.93148136 2024-03-25,02:12:13.000,85,11093962,13605,0,1711332732,13023.220833899999,141.9926694599999,53513.03628816001 2024-03-25,02:12:14.000,85,11094022,13525,0,1711332733,13023.46334106,142.16184857999906,53513.14109496 2024-03-25,02:12:15.000,85,11093999,13525,0,1711332734,13023.692375599996,142.32397856999887,53513.1900048 2024-03-25,02:12:16.000,85,11093963,13245,0,1711332735,13023.961827999992,142.4649611700006,53513.31577296 2024-03-25,02:12:17.000,85,11094024,13605,0,1711332736,13024.224544089993,142.59889464000298,53513.32276008001 2024-03-25,02:12:18.000,85,11094053,13365,0,1711332737,13024.5007328,142.75397550000343,53513.45551536 2024-03-25,02:12:19.000,85,11094041,13245,0,1711332738,13024.709558409995,142.88085983999918,53513.53237368 2024-03-25,02:12:20.000,85,11094054,13125,0,1711332739,13024.877966159991,143.0570880899977,53513.56032216001 2024-03-25,02:12:21.000,85,11093994,13605,0,1711332740,13025.147418560002,143.18397243000072,53513.665128960005 2024-03-25,02:12:22.000,85,11094013,13525,0,1711332741,13025.383189409993,143.36020067999925,53513.79089712 2024-03-25,02:12:23.000,85,11094071,13525,0,1711332742,13025.598751329999,143.50823241000035,53513.8188456 2024-03-25,02:12:24.000,85,11094018,13325,0,1711332743,13025.85473110999,143.69855892000487,53513.89570392001 2024-03-25,02:12:25.000,85,11094027,13445,0,1711332744,13026.097238269991,143.8254432600006,53513.951600880006 2024-03-25,02:12:26.000,85,11094054,13245,0,1711332745,13026.279118639992,144.06511368000065,53514.02147208001 2024-03-25,02:12:27.000,85,11093993,13085,0,1711332746,13026.521625799993,144.2554401899979,53514.14724024 2024-03-25,02:12:28.000,85,11093995,13125,0,1711332747,13026.723715099994,144.45281583000178,53514.25903416001 2024-03-25,02:12:29.000,85,11094010,13205,0,1711332748,13026.91233177999,144.66428973000438,53514.3428796 2024-03-25,02:12:30.000,85,11094050,13365,0,1711332749,13027.067266909995,144.85461624000163,53514.39877656001 2024-03-25,02:12:31.000,85,11094010,13565,0,1711332750,13027.21546572999,145.0872375300023,53514.552493200004 2024-03-25,02:12:32.000,85,11094011,13725,0,1711332751,13027.34345562,145.31280969000363,53514.70620984 2024-03-25,02:12:33.000,85,11094064,13765,0,1711332752,13027.451236579996,145.53838184999768,53514.769093920004 2024-03-25,02:12:34.000,85,11094012,13325,0,1711332753,13027.585962780002,145.73575749000156,53514.85992648001 2024-03-25,02:12:35.000,85,11093993,14005,0,1711332754,13027.680271119993,145.96132965000288,53515.02063024 2024-03-25,02:12:36.000,85,11093976,13725,0,1711332755,13027.754370529998,146.1728035499982,53515.055565840004 2024-03-25,02:12:37.000,85,11094034,13725,0,1711332756,13027.875624109998,146.34198267000465,53515.14639840001 2024-03-25,02:12:38.000,85,11094007,13165,0,1711332757,13027.976668759999,146.51821092000318,53515.27915368 2024-03-25,02:12:39.000,85,11094002,13285,0,1711332758,13028.124867579994,146.68739004000236,53515.37697336 2024-03-25,02:12:40.000,85,11094063,13445,0,1711332759,13028.23264853999,146.80722524999874,53515.50274152001 2024-03-25,02:12:41.000,85,11093987,13285,0,1711332760,13028.347165809995,146.9411587200011,53515.65645816 2024-03-25,02:12:42.000,85,11093990,13245,0,1711332761,13028.468419389996,147.01165002000198,53515.8101748 2024-03-25,02:12:43.000,85,11094058,13365,0,1711332762,13028.569464039996,147.11738696999964,53515.88703312001 2024-03-25,02:12:44.000,85,11094029,13285,0,1711332763,13028.623354520001,147.15968175000307,53516.04773688 2024-03-25,02:12:45.000,85,11093966,13405,0,1711332764,13028.717662859992,147.25836957000138,53516.20844064 2024-03-25,02:12:46.000,85,11094035,13045,0,1711332765,13028.764817030002,147.3218117400029,53516.32023456001 2024-03-25,02:12:47.000,85,11094041,13405,0,1711332766,13028.845652750002,147.35705738999968,53516.4739512 2024-03-25,02:12:48.000,85,11093992,13445,0,1711332767,13028.933224779998,147.39230304000375,53516.57177088 2024-03-25,02:12:49.000,85,11094029,12965,0,1711332768,13029.027533119988,147.4345978199999,53516.76741024 2024-03-25,02:12:50.000,85,11094013,13405,0,1711332769,13029.142050389994,147.4204995600012,53516.94208824001 2024-03-25,02:12:51.000,85,11093976,13405,0,1711332770,13029.229622419989,147.39230304000375,53517.10977912001 2024-03-25,02:12:52.000,85,11093989,13605,0,1711332771,13029.424975409995,147.35705738999968,53517.235547280005 2024-03-25,02:12:53.000,85,11093998,13445,0,1711332772,13029.63380101999,147.2724678300001,53517.452148000004 2024-03-25,02:12:54.000,85,11094046,13405,0,1711332773,13029.876308179992,147.19492739999987,53517.60586464 2024-03-25,02:12:55.000,85,11093999,13765,0,1711332774,13030.112079029997,147.03984653999942,53517.81547824 2024-03-25,02:12:56.000,85,11093972,13285,0,1711332775,13030.435421909999,146.89886393999768,53518.04605320001 2024-03-25,02:12:57.000,85,11094076,13325,0,1711332776,13030.725083239995,146.72263568999915,53518.20675696 2024-03-25,02:12:58.000,85,11093982,13365,0,1711332777,13031.061898740001,146.5323091800019,53518.41637056 2024-03-25,02:12:59.000,85,11094018,13525,0,1711332778,13031.358296379993,146.3701791900021,53518.66790688001 2024-03-25,02:13:00.000,85,11093992,13765,0,1711332779,13031.654694019999,146.15165616000013,53518.88450760001 2024-03-25,02:13:01.000,85,11094045,13325,0,1711332780,13031.91067379999,145.9401822600048,53519.09412120001 2024-03-25,02:13:02.000,85,11094051,13125,0,1711332781,13032.09929048,145.7287083600022,53519.317709040006 2024-03-25,02:13:03.000,85,11093999,13085,0,1711332782,13032.274434539991,145.55248011000367,53519.57623248001 2024-03-25,02:13:04.000,85,11093976,13285,0,1711332783,13032.409160739997,145.31280969000363,53519.799820320004 2024-03-25,02:13:05.000,85,11094005,13565,0,1711332784,13032.530414319997,145.11543404999975,53520.06533088 2024-03-25,02:13:06.000,85,11094008,13605,0,1711332785,13032.752712549998,144.8264197200042,53520.302892960004 2024-03-25,02:13:07.000,85,11093983,13285,0,1711332786,13032.961538159994,144.52330713000265,53520.61032624001 2024-03-25,02:13:08.000,85,11094028,13605,0,1711332787,13033.17710008,144.19904715000303,53520.84788832001 2024-03-25,02:13:09.000,85,11093972,13845,0,1711332788,13033.426343549996,143.86773804000404,53521.092437520005 2024-03-25,02:13:10.000,85,11093945,13605,0,1711332789,13033.662114400002,143.48708502000227,53521.30205112001 2024-03-25,02:13:11.000,85,11093998,13245,0,1711332790,13033.857467389993,143.13462851999793,53521.61647152001 2024-03-25,02:13:12.000,85,11094003,13805,0,1711332791,13033.998929899994,142.8244668000043,53521.84005936 2024-03-25,02:13:13.000,85,11093937,13445,0,1711332792,13034.10671085999,142.4649611700006,53522.07063432001 2024-03-25,02:13:14.000,85,11093975,13245,0,1711332793,13034.160601339994,142.16184857999906,53522.280247919996 2024-03-25,02:13:15.000,85,11094013,13285,0,1711332794,13034.221228129994,141.83758859999944,53522.58069408 2024-03-25,02:13:16.000,85,11094028,13405,0,1711332795,13034.153865029999,141.5344760099979,53522.82524328 2024-03-25,02:13:17.000,85,11093994,13165,0,1711332796,13034.12691978999,141.24546168000234,53523.09774096001 2024-03-25,02:13:18.000,85,11093995,13765,0,1711332797,13033.911357869998,140.9212017000027,53523.21652200001 2024-03-25,02:13:19.000,85,11093979,13485,0,1711332798,13033.648641779997,140.63218736999988,53523.4261356 2024-03-25,02:13:20.000,85,11093990,13485,0,1711332799,13033.412870929991,140.34317304000433,53523.62876208001 2024-03-25,02:13:21.000,85,11094011,13525,0,1711332800,13033.07605543,140.04710958000214,53523.79645296001 2024-03-25,02:13:22.000,85,11094010,13445,0,1711332801,13032.658404209993,139.75809524999931,53523.99907944 2024-03-25,02:13:23.000,85,11093990,13405,0,1711332802,13032.173389889991,139.48317918000248,53524.13882184 2024-03-25,02:13:24.000,85,11093958,13365,0,1711332803,13031.668166639989,139.22236137000436,53524.24362864 2024-03-25,02:13:25.000,85,11093981,13405,0,1711332804,13031.115789219992,138.9544944299996,53524.42529376 2024-03-25,02:13:26.000,85,11094003,13565,0,1711332805,13030.522993939994,138.66548010000406,53524.48817784001 2024-03-25,02:13:27.000,85,11093988,13165,0,1711332806,13029.936934969992,138.3976131599993,53524.59997176 2024-03-25,02:13:28.000,85,11093971,13405,0,1711332807,13029.283512899994,138.07335317999969,53524.69080432 2024-03-25,02:13:29.000,85,11094035,13525,0,1711332808,13028.582936660001,137.8266336300003,53524.81657248 2024-03-25,02:13:30.000,85,11094017,13285,0,1711332809,13027.916041969998,137.48827539000195,53524.89343080001 2024-03-25,02:13:31.000,85,11093981,13485,0,1711332810,13027.249147279996,137.1851628000004,53524.949327760005 2024-03-25,02:13:32.000,85,11094036,13405,0,1711332811,13026.535098419998,136.86090282000077,53525.01221184001 2024-03-25,02:13:33.000,85,11094031,13325,0,1711332812,13025.888412659995,136.53664284000115,53525.06112168001 2024-03-25,02:13:34.000,85,11093995,13245,0,1711332813,13025.127209630002,136.22648112000024,53525.13798000001 2024-03-25,02:13:35.000,85,11094027,13605,0,1711332814,13024.399688149999,135.84582809999847,53525.165928480004 2024-03-25,02:13:36.000,85,11094000,13605,0,1711332815,13023.672166669996,135.54976464000356,53525.235799680006 2024-03-25,02:13:37.000,85,11093925,13525,0,1711332816,13022.884018399993,135.19730813999922,53525.27772240001 2024-03-25,02:13:38.000,85,11093984,13165,0,1711332817,13022.22386002,134.88714641999832,53525.333619360004 2024-03-25,02:13:39.000,85,11094002,13525,0,1711332818,13021.381821269992,134.50649340000382,53525.354580720006 2024-03-25,02:13:40.000,85,11093970,13565,0,1711332819,13020.640827169998,134.1187912500027,53525.37554208001 2024-03-25,02:13:41.000,85,11094019,13445,0,1711332820,13019.88636045,133.73108910000155,53525.47336176001 2024-03-25,02:13:42.000,85,11093996,13285,0,1711332821,13019.037585389997,133.34338695000042,53525.45938752 2024-03-25,02:13:43.000,85,11093999,13205,0,1711332822,13018.256173429989,132.9345374100012,53525.46637464 2024-03-25,02:13:44.000,85,11094020,13325,0,1711332823,13017.44781623,132.51863874000264,53525.47336176001 2024-03-25,02:13:45.000,85,11094010,13365,0,1711332824,13016.599041169997,132.08159267999872,53525.45938752 2024-03-25,02:13:46.000,85,11094051,13445,0,1711332825,13015.777211349989,131.61635010000464,53525.46637464 2024-03-25,02:13:47.000,85,11094027,13285,0,1711332826,13014.914963669995,131.10881273999985,53525.42445192001 2024-03-25,02:13:48.000,85,11094020,13485,0,1711332827,13014.093133850001,130.6224227700004,53525.41047768 2024-03-25,02:13:49.000,85,11093993,13125,0,1711332828,13013.271304029993,130.05849237000075,53525.34060648 2024-03-25,02:13:50.000,85,11094013,13365,0,1711332829,13012.415792659995,129.50161110000045,53525.30567088001 2024-03-25,02:13:51.000,85,11093990,13685,0,1711332830,13011.593962840001,128.888336789998,53525.27073528 2024-03-25,02:13:52.000,85,11093986,13365,0,1711332831,13010.819287189988,128.2962098700009,53525.235799680006 2024-03-25,02:13:53.000,85,11094016,13725,0,1711332832,13010.04461153999,127.69703382000444,53525.165928480004 2024-03-25,02:13:54.000,85,11093971,13325,0,1711332833,13009.256463270001,127.08375951000198,53525.07509592 2024-03-25,02:13:55.000,85,11093974,13325,0,1711332834,13008.488523929998,126.46343607000017,53525.01221184001 2024-03-25,02:13:56.000,85,11094037,13205,0,1711332835,13007.680166729995,125.89245654000115,53524.86548232 2024-03-25,02:13:57.000,85,11093988,13165,0,1711332836,13006.865073219997,125.29328049000469,53524.80259824001 2024-03-25,02:13:58.000,85,11093954,13245,0,1711332837,13006.016298159993,124.7504974800031,53524.69779144 2024-03-25,02:13:59.000,85,11094012,13485,0,1711332838,13005.201204649995,124.27115664000303,53524.613946000005 2024-03-25,02:14:00.000,85,11093976,13405,0,1711332839,13004.332220659991,123.81296319000103,53524.50913920001 2024-03-25,02:14:01.000,85,11093998,13685,0,1711332840,13003.476709289993,123.35476973999903,53524.38337104 2024-03-25,02:14:02.000,85,11093990,13605,0,1711332841,13002.60772529999,123.00231324000197,53524.25760288 2024-03-25,02:14:03.000,85,11094024,13365,0,1711332842,13001.71179606999,122.72739716999786,53524.1248476 2024-03-25,02:14:04.000,85,11093983,13205,0,1711332843,13000.815866839992,122.41018632000487,53524.02702792 2024-03-25,02:14:05.000,85,11093990,13765,0,1711332844,12999.987300709989,122.20576155000163,53523.85234992 2024-03-25,02:14:06.000,85,11093932,13245,0,1711332845,12999.205888749995,121.98723851999966,53523.69863328001 2024-03-25,02:14:07.000,85,11094041,13445,0,1711332846,12998.491839889997,121.83215765999921,53523.558890880005 2024-03-25,02:14:08.000,85,11094004,13485,0,1711332847,12997.75084578999,121.6347820200026,53523.34927728 2024-03-25,02:14:09.000,85,11094034,13525,0,1711332848,12997.057005859991,121.47265203000279,53523.202547760004 2024-03-25,02:14:10.000,85,11093982,13525,0,1711332849,12996.444001649994,121.2893746500049,53523.06979248 2024-03-25,02:14:11.000,85,11094035,13285,0,1711332850,12995.817524819991,121.14134292000381,53522.888127360005 2024-03-25,02:14:12.000,85,11094017,13365,0,1711332851,12995.285356329994,121.03560596999887,53522.70646224 2024-03-25,02:14:13.000,85,11094006,13445,0,1711332852,12994.739715219992,120.98626206000336,53522.52479712001 2024-03-25,02:14:14.000,85,11094030,13165,0,1711332853,12994.19407410999,120.91577076000249,53522.385054720005 2024-03-25,02:14:15.000,85,11093959,13685,0,1711332854,12993.702323479993,120.95101640999928,53522.16146688001 2024-03-25,02:14:16.000,85,11094003,13245,0,1711332855,12993.19710022999,120.965114669998,53522.04268584001 2024-03-25,02:14:17.000,85,11093970,13485,0,1711332856,12992.752503769989,121.04970423000486,53521.86102072 2024-03-25,02:14:18.000,85,11094013,13485,0,1711332857,12992.254016829997,121.16953944000124,53521.70031696 2024-03-25,02:14:19.000,85,11093999,13325,0,1711332858,12991.79594774999,121.33166943000106,53521.56756168001 2024-03-25,02:14:20.000,85,11094042,13245,0,1711332859,12991.364823909993,121.49379942000087,53521.378909440005 2024-03-25,02:14:21.000,85,11094013,13525,0,1711332860,12990.940436379991,121.66297854000004,53521.21820568 2024-03-25,02:14:22.000,85,11094022,13725,0,1711332861,12990.57667563999,121.85330505000456,53520.96666936001 2024-03-25,02:14:23.000,85,11094028,13405,0,1711332862,12990.239860139998,122.02248417000374,53520.805965600004 2024-03-25,02:14:24.000,85,11094013,13285,0,1711332863,12989.916517259997,122.14936850999948,53520.603339119996 2024-03-25,02:14:25.000,85,11094011,13125,0,1711332864,12989.64706486,122.26215459000377,53520.39372552001 2024-03-25,02:14:26.000,85,11093984,13485,0,1711332865,12989.471920799995,122.26215459000377,53520.135202080004 2024-03-25,02:14:27.000,85,11094046,13285,0,1711332866,12989.36413984,122.26215459000377,53519.89764 2024-03-25,02:14:28.000,85,11093991,13245,0,1711332867,12989.29677673999,122.23395806999906,53519.66007792 2024-03-25,02:14:29.000,85,11093992,13365,0,1711332868,12989.290040429994,122.1282211200014,53519.42251584 2024-03-25,02:14:30.000,85,11094051,13925,0,1711332869,12989.310249359994,122.0295333000031,53519.15700528 2024-03-25,02:14:31.000,85,11094037,13125,0,1711332870,12989.37761245999,121.89559983000072,53518.94040456 2024-03-25,02:14:32.000,85,11094008,13485,0,1711332871,12989.43823924999,121.7687154899977,53518.76572656001 2024-03-25,02:14:33.000,85,11094013,13245,0,1711332872,12989.48539342,121.60658549999789,53518.49322888 2024-03-25,02:14:34.000,85,11094058,13605,0,1711332873,12989.552756519995,121.47970116000215,53518.290602400004 2024-03-25,02:14:35.000,85,11093986,13445,0,1711332874,12989.53928389999,121.40920986000128,53518.16483424001 2024-03-25,02:14:36.000,85,11094014,13245,0,1711332875,12989.552756519995,121.40920986000128,53517.88534944 2024-03-25,02:14:37.000,85,11094004,13165,0,1711332876,12989.512338659995,121.43035724999936,53517.6966972 2024-03-25,02:14:38.000,85,11094011,13205,0,1711332877,12989.41803031999,121.54314333000366,53517.51503208001 2024-03-25,02:14:39.000,85,11094030,13605,0,1711332878,12989.350667219995,121.64888028000132,53517.34734120001 2024-03-25,02:14:40.000,85,11093999,13245,0,1711332879,12989.23614994999,121.83920678999857,53517.14471472 2024-03-25,02:14:41.000,85,11094025,13605,0,1711332880,12989.162050539999,122.07182807999925,53516.95606248 2024-03-25,02:14:42.000,85,11094039,13445,0,1711332881,12989.074478509989,122.33264589000464,53516.79535872001 2024-03-25,02:14:43.000,85,11094072,13245,0,1711332882,12989.040796959998,122.67805326000234,53516.64164208 2024-03-25,02:14:44.000,85,11094031,13405,0,1711332883,12988.980170169998,123.03755888999876,53516.446002720004 2024-03-25,02:14:45.000,85,11093992,13405,0,1711332884,12989.013851719988,123.38296626000374,53516.299273200006 2024-03-25,02:14:46.000,85,11094058,13405,0,1711332885,12989.000379099998,123.77771754000423,53516.13856944 2024-03-25,02:14:47.000,85,11094006,13285,0,1711332886,12989.081214819998,124.14427230000001,53516.02677552 2024-03-25,02:14:48.000,85,11093991,13485,0,1711332887,12989.188995779994,124.45443402000092,53515.85209752 2024-03-25,02:14:49.000,85,11094016,13325,0,1711332888,12989.32372198,124.81393965000461,53515.677419520005 2024-03-25,02:14:50.000,85,11094039,13245,0,1711332889,12989.52581128,125.08885572000145,53515.52370288 2024-03-25,02:14:51.000,85,11094025,13445,0,1711332890,12989.700955339991,125.36377178999828,53515.411908960006 2024-03-25,02:14:52.000,85,11094002,13245,0,1711332891,12989.943462499992,125.56114743000217,53515.23723096001 2024-03-25,02:14:53.000,85,11093999,12965,0,1711332892,12990.165760729993,125.74442481000006,53515.13242416 2024-03-25,02:14:54.000,85,11094025,13285,0,1711332893,12990.468894679994,125.89950567000051,53514.957746160006 2024-03-25,02:14:55.000,85,11094044,13485,0,1711332894,12990.772028629995,125.9840952300001,53514.82499088 2024-03-25,02:14:56.000,85,11094031,13445,0,1711332895,12991.095371509997,126.06163566000032,53514.720184080004 2024-03-25,02:14:57.000,85,11093975,13525,0,1711332896,12991.438923319998,126.11802870000247,53514.58044168 2024-03-25,02:14:58.000,85,11093988,13085,0,1711332897,12991.7622662,126.16032347999862,53514.482622 2024-03-25,02:14:59.000,85,11094044,13565,0,1711332898,12992.058663839991,126.17442174000462,53514.36384096 2024-03-25,02:15:00.000,85,11094030,13365,0,1711332899,12992.301170999992,126.18852000000334,53514.25204704 2024-03-25,02:15:01.000,85,11094020,13405,0,1711332900,12992.617777569998,126.21671652000077,53514.168201600005 2024-03-25,02:15:02.000,85,11093972,13285,0,1711332901,12992.846812109994,126.27310956000292,53514.06339480001 2024-03-25,02:15:03.000,85,11094008,13285,0,1711332902,12993.16341868,126.33655173000443,53513.99352360001 2024-03-25,02:15:04.000,85,11094014,13285,0,1711332903,12993.405925840001,126.43523955000273,53513.90967816 2024-03-25,02:15:05.000,85,11094001,13165,0,1711332904,12993.634960379997,126.52687824000168,53513.84679408 2024-03-25,02:15:06.000,85,11093996,13445,0,1711332905,12993.863994919993,126.66081171000405,53513.76993576 2024-03-25,02:15:07.000,85,11094027,13765,0,1711332906,12994.11323838999,126.8511382200013,53513.70006456 2024-03-25,02:15:08.000,85,11093998,13325,0,1711332907,12994.31532768999,127.05556299000455,53513.6441676 2024-03-25,02:15:09.000,85,11094018,13405,0,1711332908,12994.54436223,127.27408601999923,53513.5742964 2024-03-25,02:15:10.000,85,11094031,13085,0,1711332909,12994.739715219992,127.54900209000334,53513.62320624 2024-03-25,02:15:11.000,85,11094024,13885,0,1711332910,12994.975486069998,127.83096728999953,53513.52538656 2024-03-25,02:15:12.000,85,11094058,13565,0,1711332911,12995.244938469994,128.1481781399998,53513.46250248 2024-03-25,02:15:13.000,85,11094041,13965,0,1711332912,12995.467236699995,128.43014334000327,53513.49045096001 2024-03-25,02:15:14.000,85,11094037,13365,0,1711332913,12995.69627123999,128.74030506000418,53513.53936080001 2024-03-25,02:15:15.000,85,11093980,13565,0,1711332914,12995.918569469992,129.04341764999845,53513.5044252 2024-03-25,02:15:16.000,85,11094026,13245,0,1711332915,12996.107186150002,129.2619406800004,53513.51141232 2024-03-25,02:15:17.000,85,11094037,13605,0,1711332916,12996.295802829998,129.52980761999788,53513.55333504 2024-03-25,02:15:18.000,85,11094007,13165,0,1711332917,12996.53157367999,129.74128152000048,53513.595257760004 2024-03-25,02:15:19.000,85,11094063,13405,0,1711332918,12996.6797725,129.95980455000245,53513.58128352 2024-03-25,02:15:20.000,85,11093978,13565,0,1711332919,12996.86165287,130.14308193000033,53513.68609032001 2024-03-25,02:15:21.000,85,11094045,13325,0,1711332920,12997.030060619996,130.25586801000463,53513.70705168001 2024-03-25,02:15:22.000,85,11093977,13685,0,1711332921,12997.211940989997,130.34750670000358,53513.7489744 2024-03-25,02:15:23.000,85,11094034,13325,0,1711332922,12997.353403499998,130.44619452000188,53513.82583272001 2024-03-25,02:15:24.000,85,11094023,13285,0,1711332923,12997.454448149998,130.5589805999989,53513.82583272001 2024-03-25,02:15:25.000,85,11094014,13565,0,1711332924,12997.589174349989,130.62947189999977,53513.85378120001 2024-03-25,02:15:26.000,85,11093994,13085,0,1711332925,12997.602646969994,130.6717666800032,53513.958588 2024-03-25,02:15:27.000,85,11094027,13765,0,1711332926,12997.663273759994,130.68586494000192,53513.902691040006 2024-03-25,02:15:28.000,85,11094011,13005,0,1711332927,12997.616119589999,130.7352088500047,53513.98653648 2024-03-25,02:15:29.000,85,11094036,13605,0,1711332928,12997.515074939998,130.69996320000064,53514.000510720005 2024-03-25,02:15:30.000,85,11094026,13285,0,1711332929,12997.400557669993,130.66471755000384,53514.04243344001 2024-03-25,02:15:31.000,85,11094026,13365,0,1711332930,12997.238886229992,130.71406145999936,53514.049420560004 2024-03-25,02:15:32.000,85,11094034,13205,0,1711332931,12996.976170139991,130.6717666800032,53514.070381920006 2024-03-25,02:15:33.000,85,11093928,13445,0,1711332932,12996.65282725999,130.72111058999872,53514.06339480001 2024-03-25,02:15:34.000,85,11093971,13445,0,1711332933,12996.316011759998,130.72815971999808,53514.04243344001 2024-03-25,02:15:35.000,85,11094014,13205,0,1711332934,12995.891624229997,130.8057001499983,53514.02147208001 2024-03-25,02:15:36.000,85,11093970,13365,0,1711332935,12995.44029146,130.90438797000388,53513.98653648 2024-03-25,02:15:37.000,85,11094000,13245,0,1711332936,12994.908122970002,130.9678301399981,53513.97954936 2024-03-25,02:15:38.000,85,11094028,13685,0,1711332937,12994.36248186,131.04537056999834,53513.96557512 2024-03-25,02:15:39.000,85,11093970,13325,0,1711332938,12993.816840749998,131.09471448000113,53513.902691040006 2024-03-25,02:15:40.000,85,11093927,13445,0,1711332939,12993.23751808999,131.2004514299988,53513.87474256001 2024-03-25,02:15:41.000,85,11094000,13285,0,1711332940,12992.671668049989,131.24979534000158,53513.85378120001 2024-03-25,02:15:42.000,85,11094043,13085,0,1711332941,12992.051927529996,131.28504098999838,53513.77692288001 2024-03-25,02:15:43.000,85,11093966,13405,0,1711332942,12991.445659629993,131.30618838000373,53513.72102592 2024-03-25,02:15:44.000,85,11093961,13365,0,1711332943,12990.852864349996,131.34143403000053,53513.63718048001 2024-03-25,02:15:45.000,85,11094011,13485,0,1711332944,12990.293750619989,131.3484831599999,53513.58128352 2024-03-25,02:15:46.000,85,11093978,13245,0,1711332945,12989.707691650001,131.29209011999774,53513.45551536 2024-03-25,02:15:47.000,85,11093987,13405,0,1711332946,12989.141841609999,131.2638936000003,53513.35769568 2024-03-25,02:15:48.000,85,11094041,13325,0,1711332947,12988.575991569996,131.19340229999943,53513.30179872001 2024-03-25,02:15:49.000,85,11093985,13365,0,1711332948,12988.023614149999,131.13700926000456,53513.14109496 2024-03-25,02:15:50.000,85,11094048,13605,0,1711332949,12987.430818870002,131.0524196999977,53513.0502624 2024-03-25,02:15:51.000,85,11094008,13605,0,1711332950,12986.871705139994,130.96078100999875,53512.91052 2024-03-25,02:15:52.000,85,11094006,13525,0,1711332951,12986.238491999997,130.82684754000366,53512.81968744001 2024-03-25,02:15:53.000,85,11094004,13405,0,1711332952,12985.57833361999,130.7563562400028,53512.589112480004 2024-03-25,02:15:54.000,85,11094021,13325,0,1711332953,12984.918175239996,130.66471755000384,53512.46334432001 2024-03-25,02:15:55.000,85,11093990,13405,0,1711332954,12984.258016859989,130.60127538000233,53512.30264056 2024-03-25,02:15:56.000,85,11094016,13525,0,1711332955,12983.557440619996,130.51668582000275,53512.09302696 2024-03-25,02:15:57.000,85,11093998,13245,0,1711332956,12982.863600689998,130.38980147999973,53511.9672588 2024-03-25,02:15:58.000,85,11093992,13285,0,1711332957,12982.237123859995,130.30521192000015,53511.771619440005 2024-03-25,02:15:59.000,85,11094011,13205,0,1711332958,12981.523074999997,130.2981627900008,53511.534057360004 2024-03-25,02:16:00.000,85,11093976,13205,0,1711332959,12980.856180309995,130.18537671000377,53511.33841800001 2024-03-25,02:16:01.000,85,11094033,13525,0,1711332960,12980.148867759992,130.1501310599997,53511.07989456 2024-03-25,02:16:02.000,85,11093970,13325,0,1711332961,12979.508918309999,130.07963975999883,53510.85630672001 2024-03-25,02:16:03.000,85,11094012,13405,0,1711332962,12978.868968859992,130.0020993299986,53510.51393784 2024-03-25,02:16:04.000,85,11094017,13565,0,1711332963,12978.242492029989,129.88226412000222,53510.25541440001 2024-03-25,02:16:05.000,85,11094010,13525,0,1711332964,12977.784422949997,129.79062543000327,53509.98291672 2024-03-25,02:16:06.000,85,11094032,13725,0,1711332965,12977.26572707999,129.64259370000218,53509.64753496 2024-03-25,02:16:07.000,85,11093994,13405,0,1711332966,12976.720085970002,129.473414580003,53509.29119184 2024-03-25,02:16:08.000,85,11093983,13725,0,1711332967,12976.302434749996,129.24079329000233,53508.96279720001 2024-03-25,02:16:09.000,85,11093978,13005,0,1711332968,12975.95214663,128.97292635000485,53508.6134412 2024-03-25,02:16:10.000,85,11093993,13205,0,1711332969,12975.595122199993,128.63456810999924,53508.27107232001 2024-03-25,02:16:11.000,85,11094045,13365,0,1711332970,12975.224625149996,128.27506248000282,53507.90075496 2024-03-25,02:16:12.000,85,11094036,13245,0,1711332971,12974.961909059995,127.85211468000489,53507.48851488 2024-03-25,02:16:13.000,85,11093981,13525,0,1711332972,12974.739610829994,127.37982297000417,53507.14614600001 2024-03-25,02:16:14.000,85,11094029,13445,0,1711332973,12974.470158429998,126.90753126000345,53506.73390592001 2024-03-25,02:16:15.000,85,11093969,13565,0,1711332974,12974.200706030002,126.37884651000059,53506.335640080004 2024-03-25,02:16:16.000,85,11094022,13565,0,1711332975,12973.985144109996,125.85016175999772,53505.86750304 2024-03-25,02:16:17.000,85,11093990,13445,0,1711332976,12973.70895539999,125.29328049000469,53505.60199248 2024-03-25,02:16:18.000,85,11093978,13445,0,1711332977,12973.48665716999,124.68000618000224,53505.133855440006 2024-03-25,02:16:19.000,85,11094022,13525,0,1711332978,12973.170050599998,124.14427230000001,53504.728602480005 2024-03-25,02:16:20.000,85,11093990,13605,0,1711332979,12972.947752369997,123.58034190000035,53504.24649120001 2024-03-25,02:16:21.000,85,11093942,13765,0,1711332980,12972.631145799991,123.05165715000476,53503.890148080005 2024-03-25,02:16:22.000,85,11094024,13645,0,1711332981,12972.321275539995,122.57231631000468,53503.42899816001 2024-03-25,02:16:23.000,85,11094009,13445,0,1711332982,12972.038350519993,122.12117199000204,53503.03073232 2024-03-25,02:16:24.000,85,11093984,13245,0,1711332983,12971.735216569992,121.68412592999812,53502.56259528 2024-03-25,02:16:25.000,85,11093981,13485,0,1711332984,12971.445555239996,121.31052204000298,53502.13638096001 2024-03-25,02:16:26.000,85,11093993,13285,0,1711332985,12971.15589391,120.9298690200012,53501.77305072001 2024-03-25,02:16:27.000,85,11094017,13405,0,1711332986,12970.879705199994,120.64790381999774,53501.3119008 2024-03-25,02:16:28.000,85,11094016,13085,0,1711332987,12970.684352210003,120.3377421000041,53500.88568648 2024-03-25,02:16:29.000,85,11094034,13645,0,1711332988,12970.488999219997,120.03462951000256,53500.45947216001 2024-03-25,02:16:30.000,85,11094004,13605,0,1711332989,12970.300382540001,119.77381170000444,53500.103129040006 2024-03-25,02:16:31.000,85,11094020,13565,0,1711332990,12970.1387111,119.52004301999841,53499.634992 2024-03-25,02:16:32.000,85,11094051,13365,0,1711332991,12970.03766645,119.25217608000094,53499.208777679996 2024-03-25,02:16:33.000,85,11094017,13445,0,1711332992,12969.983775969995,118.93496523000067,53498.761602000006 2024-03-25,02:16:34.000,85,11094025,13565,0,1711332993,12969.97030334999,118.6670982900032,53498.44019448 2024-03-25,02:16:35.000,85,11094010,13085,0,1711332994,12969.95683073,118.2723470100027,53497.972057440005 2024-03-25,02:16:36.000,85,11093998,13525,0,1711332995,12969.97030334999,117.89169399000093,53497.54584312 2024-03-25,02:16:37.000,85,11094015,13405,0,1711332996,12970.05113906999,117.5039918399998,53497.21046136 2024-03-25,02:16:38.000,85,11094018,13525,0,1711332997,12970.15892003,117.08104404000187,53496.85411824 2024-03-25,02:16:39.000,85,11094036,13565,0,1711332998,12970.293646229991,116.62285058999987,53496.48380088001 2024-03-25,02:16:40.000,85,11094029,13565,0,1711332999,12970.515944459992,116.1717062700045,53496.15540624 2024-03-25,02:16:41.000,85,11093979,13365,0,1711333000,12970.630461729997,115.7487584699993,53495.77810176 2024-03-25,02:16:42.000,85,11094023,13445,0,1711333001,12970.812342099998,115.35400718999881,53495.44272 2024-03-25,02:16:43.000,85,11094015,13245,0,1711333002,12971.05484926,114.93105939000088,53495.14926096 2024-03-25,02:16:44.000,85,11094026,13565,0,1711333003,12971.283883799995,114.62089766999998,53494.89073752 2024-03-25,02:16:45.000,85,11094016,13445,0,1711333004,12971.593754059992,114.37417812000058,53494.59029136001 2024-03-25,02:16:46.000,85,11093992,13085,0,1711333005,12971.923833250003,114.19794987000205,53494.33875504 2024-03-25,02:16:47.000,85,11093994,13405,0,1711333006,12972.240439819994,114.05696727000031,53494.15708992001 2024-03-25,02:16:48.000,85,11094029,13525,0,1711333007,12972.53683746,113.96532858000137,53493.94048920001 2024-03-25,02:16:49.000,85,11094020,13365,0,1711333008,12972.961224990002,113.94418119000329,53493.7658112 2024-03-25,02:16:50.000,85,11093982,13325,0,1711333009,12973.338458349994,113.91598466999858,53493.542223360004 2024-03-25,02:16:51.000,85,11093989,13125,0,1711333010,12973.78979111999,113.97942684000009,53493.374532480004 2024-03-25,02:16:52.000,85,11093978,13445,0,1711333011,12974.227651269997,114.05696727000031,53493.276712800005 2024-03-25,02:16:53.000,85,11094011,13365,0,1711333012,12974.75308345,114.12745857000118,53493.109021920005 2024-03-25,02:16:54.000,85,11093959,13605,0,1711333013,12975.197679910001,114.13450770000054,53492.96229240001 2024-03-25,02:16:55.000,85,11094032,13125,0,1711333014,12975.655748989993,114.22614638999949,53492.79460152001 2024-03-25,02:16:56.000,85,11094047,13405,0,1711333015,12976.17444486,114.29663769000035,53492.6828076 2024-03-25,02:16:57.000,85,11094031,13325,0,1711333016,12976.693140729993,114.33188334000442,53492.57800080001 2024-03-25,02:16:58.000,85,11094049,13325,0,1711333017,12977.27246339,114.43762029000209,53492.438258400005 2024-03-25,02:16:59.000,85,11094025,13805,0,1711333018,12977.845049739997,114.46581680999952,53492.26358040001 2024-03-25,02:17:00.000,85,11094010,13365,0,1711333019,12978.44458132999,114.55040636999911,53492.1587736 2024-03-25,02:17:01.000,85,11093953,13565,0,1711333020,12979.064321849997,114.64909419000469,53492.03999256 2024-03-25,02:17:02.000,85,11094039,13445,0,1711333021,12979.66385343999,114.74073288000363,53491.90723728001 2024-03-25,02:17:03.000,85,11094017,13565,0,1711333022,12980.438529089988,114.81827331000386,53491.816404720004 2024-03-25,02:17:04.000,85,11094040,13485,0,1711333023,12981.179523189996,114.89581374000409,53491.72557216 2024-03-25,02:17:05.000,85,11094041,13325,0,1711333024,12982.00135300999,114.98745243000303,53491.68364944 2024-03-25,02:17:06.000,85,11094062,13205,0,1711333025,12982.796237590002,115.01564895000047,53491.54390704001 2024-03-25,02:17:07.000,85,11093969,13405,0,1711333026,12983.63154003,115.07204199000262,53491.42512600001 2024-03-25,02:17:08.000,85,11094026,13445,0,1711333027,12984.54767819,115.11433676999877,53491.34826768 2024-03-25,02:17:09.000,85,11094009,13565,0,1711333028,12985.436871109989,115.13548416000413,53491.27839648 2024-03-25,02:17:10.000,85,11093994,13325,0,1711333029,12986.353009270002,115.16368068000156,53491.22249952 2024-03-25,02:17:11.000,85,11093983,13005,0,1711333030,12987.262411119991,115.191877199999,53491.13166696 2024-03-25,02:17:12.000,85,11093993,13365,0,1711333031,12988.25938499999,115.13548416000413,53491.11769272001 2024-03-25,02:17:13.000,85,11094018,13045,0,1711333032,12989.269831499994,115.05089460000454,53491.05480864 2024-03-25,02:17:14.000,85,11094008,12965,0,1711333033,12990.253332759989,114.99450156000239,53491.06878288001 2024-03-25,02:17:15.000,85,11094080,13365,0,1711333034,12991.243570329993,114.95220677999896,53491.026860160004 2024-03-25,02:17:16.000,85,11094014,13445,0,1711333035,12992.254016829997,114.77597853000043,53491.01288592 2024-03-25,02:17:17.000,85,11094004,13205,0,1711333036,12993.318353809991,114.64909419000469,53490.98493744 2024-03-25,02:17:18.000,85,11093998,13605,0,1711333037,12994.349009239995,114.52220985000167,53491.05480864 2024-03-25,02:17:19.000,85,11094055,13885,0,1711333038,12995.48070932,114.38122724999994,53491.08974424001 2024-03-25,02:17:20.000,85,11093963,13525,0,1711333039,12996.545046299994,114.26139204000356,53491.07577 2024-03-25,02:17:21.000,85,11093989,13445,0,1711333040,12997.744109479994,114.18385161000333,53491.17358968 2024-03-25,02:17:22.000,85,11094060,13525,0,1711333041,12998.956645279999,114.06401639999967,53491.22948664 2024-03-25,02:17:23.000,85,11094001,13405,0,1711333042,13000.223071559994,113.93713206000393,53491.313332080004 2024-03-25,02:17:24.000,85,11094015,13405,0,1711333043,13001.502970459995,113.88778815000114,53491.42512600001 2024-03-25,02:17:25.000,85,11093967,13445,0,1711333044,13002.89065031999,113.88778815000114,53491.529932800004 2024-03-25,02:17:26.000,85,11093951,13445,0,1711333045,13004.291802799991,113.90188640999986,53491.72557216 2024-03-25,02:17:27.000,85,11094029,13365,0,1711333046,13005.726636829997,113.92303379999794,53491.87928880001 2024-03-25,02:17:28.000,85,11093995,13245,0,1711333047,13007.168207169998,114.04991814000095,53492.08191528 2024-03-25,02:17:29.000,85,11094033,13285,0,1711333048,13008.616513819994,114.21204813000077,53492.30550312 2024-03-25,02:17:30.000,85,11093956,13525,0,1711333049,13010.06482046999,114.47991506999824,53492.508129600006 2024-03-25,02:17:31.000,85,11094048,13565,0,1711333050,13011.593962840001,114.74073288000363,53492.8574856 2024-03-25,02:17:32.000,85,11093934,13605,0,1711333051,13013.028796869992,115.10728763999941,53493.14395752 2024-03-25,02:17:33.000,85,11094023,13365,0,1711333052,13014.537730309989,115.54433370000334,53493.521262 2024-03-25,02:17:34.000,85,11093959,13525,0,1711333053,13015.945619099999,115.97433063000062,53493.8356824 2024-03-25,02:17:35.000,85,11094026,13525,0,1711333054,13017.32656265,116.44662234000134,53494.164077040004 2024-03-25,02:17:36.000,85,11094016,13405,0,1711333055,13018.66035202999,116.95415969999885,53494.569330000006 2024-03-25,02:17:37.000,85,11093959,13285,0,1711333056,13019.96719617,117.44759879999765,53494.99554432001 2024-03-25,02:17:38.000,85,11093989,13245,0,1711333057,13021.253831379996,117.96923442000116,53495.42175864 2024-03-25,02:17:39.000,85,11093984,13605,0,1711333058,13022.439421939991,118.49087004000467,53495.8270116 2024-03-25,02:17:40.000,85,11093975,13245,0,1711333059,13023.59806725999,119.03365304999897,53496.246238800006 2024-03-25,02:17:41.000,85,11094003,13565,0,1711333060,13024.689349479995,119.54823954000312,53496.65149176001 2024-03-25,02:17:42.000,85,11094000,13605,0,1711333061,13025.69979598,120.09807168000407,53497.11264168 2024-03-25,02:17:43.000,85,11093974,13205,0,1711333062,13026.696769859998,120.57036339000479,53497.45501056 2024-03-25,02:17:44.000,85,11094020,13445,0,1711333063,13027.619644329992,121.09199901000102,53497.93013472 2024-03-25,02:17:45.000,85,11093983,13245,0,1711333064,13028.468419389996,121.55019246000302,53498.31442632 2024-03-25,02:17:46.000,85,11093983,13245,0,1711333065,13029.29024920999,122.03658243000245,53498.67775656 2024-03-25,02:17:47.000,85,11093973,13525,0,1711333066,13030.085133790002,122.45953023000038,53499.096983760006 2024-03-25,02:17:48.000,85,11094020,13365,0,1711333067,13030.826127889995,122.91067455000302,53499.45332688001 2024-03-25,02:17:49.000,85,11093985,13285,0,1711333068,13031.466077339988,123.35476973999903,53499.73979880001 2024-03-25,02:17:50.000,85,11093968,13285,0,1711333069,13032.106026789996,123.79886493000231,53500.09614192001 2024-03-25,02:17:51.000,85,11094014,13605,0,1711333070,13032.678613139993,124.18656708000344,53500.34069112001 2024-03-25,02:17:52.000,85,11093974,13525,0,1711333071,13033.21751794,124.5883674900033,53500.63415016 2024-03-25,02:17:53.000,85,11094034,13365,0,1711333072,13033.790104289998,125.02541354999994,53500.91363496001 2024-03-25,02:17:54.000,85,11094016,13565,0,1711333073,13034.302063849995,125.35672265999892,53501.12324856 2024-03-25,02:17:55.000,85,11094000,13405,0,1711333074,13034.800550790002,125.7021300300039,53501.34683640001 2024-03-25,02:17:56.000,85,11094001,13245,0,1711333075,13035.339455589994,125.97704610000073,53501.51452728001 2024-03-25,02:17:57.000,85,11094022,13485,0,1711333076,13035.871624079991,126.2590113000042,53501.661256800006 2024-03-25,02:17:58.000,85,11094026,13125,0,1711333077,13036.437474119994,126.47753432999889,53501.89881888001 2024-03-25,02:17:59.000,85,11093989,13845,0,1711333078,13036.99658785,126.70310649000021,53502.02458704 2024-03-25,02:18:00.000,85,11093957,13765,0,1711333079,13037.569174199998,126.85818735000066,53502.12240672 2024-03-25,02:18:01.000,85,11094056,13245,0,1711333080,13038.16870578999,127.02031734000047,53502.27612336001 2024-03-25,02:18:02.000,85,11094017,13605,0,1711333081,13038.741292139988,127.16834907000157,53502.37394304001 2024-03-25,02:18:03.000,85,11093988,13605,0,1711333082,13039.37450528,127.35162644999946,53502.49272408001 2024-03-25,02:18:04.000,85,11094081,13685,0,1711333083,13039.974036869993,127.52080556999863,53502.604518 2024-03-25,02:18:05.000,85,11093992,13445,0,1711333084,13040.62745893999,127.64064078000229,53502.667402080006 2024-03-25,02:18:06.000,85,11094007,13445,0,1711333085,13041.193308979993,127.8027707700021,53502.7442604 2024-03-25,02:18:07.000,85,11094003,13405,0,1711333086,13041.779367949996,127.95785163000255,53502.75124752 2024-03-25,02:18:08.000,85,11094021,13485,0,1711333087,13042.284591199998,128.05653945000086,53502.814131600004 2024-03-25,02:18:09.000,85,11094016,13405,0,1711333088,13042.715715039994,128.20457118000195,53502.87701568001 2024-03-25,02:18:10.000,85,11094005,13085,0,1711333089,13043.207465669992,128.31735725999897,53502.89797704 2024-03-25,02:18:11.000,85,11094031,13845,0,1711333090,13043.672271059993,128.45129073000135,53502.9888096 2024-03-25,02:18:12.000,85,11094007,13525,0,1711333091,13044.137076449995,128.53588029000093,53503.06566792 2024-03-25,02:18:13.000,85,11094014,13165,0,1711333092,13044.595145530002,128.62751897999988,53503.051693680005 2024-03-25,02:18:14.000,85,11094010,13205,0,1711333093,13045.05995091999,128.6557155000046,53503.11457776001 2024-03-25,02:18:15.000,85,11094017,13605,0,1711333094,13045.49107476,128.7050594100001,53503.20541032 2024-03-25,02:18:16.000,85,11094000,13325,0,1711333095,13045.996298010003,128.7050594100001,53503.20541032 2024-03-25,02:18:17.000,85,11093987,13285,0,1711333096,13046.474576019995,128.74030506000418,53503.24733304 2024-03-25,02:18:18.000,85,11094005,13125,0,1711333097,13046.905699859992,128.76145245000225,53503.268294400004 2024-03-25,02:18:19.000,85,11094053,13245,0,1711333098,13047.383977869998,128.7544033200029,53503.317204240004 2024-03-25,02:18:20.000,85,11094026,13485,0,1711333099,13047.86225587999,128.77555071000097,53503.39406256 2024-03-25,02:18:21.000,85,11094014,13525,0,1711333100,13048.320324959997,128.8037472299984,53503.49188224 2024-03-25,02:18:22.000,85,11093998,13925,0,1711333101,13048.77839403999,128.79669809999905,53503.49886936001 2024-03-25,02:18:23.000,85,11094008,13685,0,1711333102,13049.222990499991,128.8037472299984,53503.554766320005 2024-03-25,02:18:24.000,85,11094041,13445,0,1711333103,13049.647378029993,128.7896489699997,53503.6875216 2024-03-25,02:18:25.000,85,11094052,13405,0,1711333104,13050.10544711,128.7544033200029,53503.722457200005 2024-03-25,02:18:26.000,85,11094023,13445,0,1711333105,13050.543307259992,128.74030506000418,53503.83425112001 2024-03-25,02:18:27.000,85,11094013,13605,0,1711333106,13050.940749549998,128.71210853999946,53503.87617384 2024-03-25,02:18:28.000,85,11093988,13605,0,1711333107,13051.39881862999,128.69096115000139,53503.939057920004 2024-03-25,02:18:29.000,85,11094056,13685,0,1711333108,13051.870360330002,128.63456810999924,53504.057838960005 2024-03-25,02:18:30.000,85,11094026,13285,0,1711333109,13052.288011549994,128.59932246000244,53504.19059424 2024-03-25,02:18:31.000,85,11094008,13485,0,1711333110,13052.68545384,128.557027679999,53504.28841392001 2024-03-25,02:18:32.000,85,11094030,13285,0,1711333111,13053.049214580002,128.56407680999837,53504.42815632 2024-03-25,02:18:33.000,85,11093987,13365,0,1711333112,13053.338875909998,128.64866636999795,53504.63776992 2024-03-25,02:18:34.000,85,11093996,13485,0,1711333113,13053.520756279999,128.71210853999946,53504.71462824 2024-03-25,02:18:35.000,85,11094006,13405,0,1711333114,13053.709372959995,128.8178454900044,53504.86834488001 2024-03-25,02:18:36.000,85,11094049,13565,0,1711333115,13053.810417609995,128.96587721999822,53504.92424184 2024-03-25,02:18:37.000,85,11094009,13165,0,1711333116,13053.91819856999,129.17030199000146,53505.21071376 2024-03-25,02:18:38.000,85,11094011,13285,0,1711333117,13053.92493488,129.41702154000086,53505.29455920001 2024-03-25,02:18:39.000,85,11094017,13445,0,1711333118,13053.86430809,129.76947803999792,53505.399366000005 2024-03-25,02:18:40.000,85,11094034,13205,0,1711333119,13053.79694498999,130.0866888899982,53505.615966720005 2024-03-25,02:18:41.000,85,11094045,13245,0,1711333120,13053.72284558,130.41799800000445,53505.76968336 2024-03-25,02:18:42.000,85,11094010,13605,0,1711333121,13053.64200986,130.7563562400028,53506.000258320004 2024-03-25,02:18:43.000,85,11093993,13765,0,1711333122,13053.433184249989,131.2004514299988,53506.119039360005 2024-03-25,02:18:44.000,85,11094008,13805,0,1711333123,13053.278249119998,131.68684139999823,53506.44044688 2024-03-25,02:18:45.000,85,11094052,13685,0,1711333124,13053.082896129992,132.15913310999895,53506.51730520001 2024-03-25,02:18:46.000,85,11094020,13125,0,1711333125,13052.867334210001,132.68781786000181,53506.70595744 2024-03-25,02:18:47.000,85,11094011,13245,0,1711333126,13052.671981219995,133.25174826000148,53506.99941648001 2024-03-25,02:18:48.000,85,11093999,13645,0,1711333127,13052.48336454,133.759285619999,53507.14614600001 2024-03-25,02:18:49.000,85,11094026,13165,0,1711333128,13052.321693099999,134.26682298000378,53507.36973384 2024-03-25,02:18:50.000,85,11094023,13565,0,1711333129,13052.133076419988,134.76026208000258,53507.61428304 2024-03-25,02:18:51.000,85,11094010,13525,0,1711333130,13051.951196050002,135.21845553000458,53507.795948160005 2024-03-25,02:18:52.000,85,11094031,13085,0,1711333131,13051.809733540002,135.64845246000186,53508.019536 2024-03-25,02:18:53.000,85,11094049,13285,0,1711333132,13051.708688890001,136.02205635000428,53508.25709808 2024-03-25,02:18:54.000,85,11094040,13445,0,1711333133,13051.621116859991,136.40975849999813,53508.50164728 2024-03-25,02:18:55.000,85,11094017,13365,0,1711333134,13051.54701745,136.76926413000183,53508.72523512001 2024-03-25,02:18:56.000,85,11094055,13805,0,1711333135,13051.4459728,137.1005732400008,53509.01170704001 2024-03-25,02:18:57.000,85,11094052,13365,0,1711333136,13051.31798290999,137.44598060999851,53509.242282 2024-03-25,02:18:58.000,85,11094025,13445,0,1711333137,13051.210201949994,137.77024058999814,53509.472856960005 2024-03-25,02:18:59.000,85,11094018,13285,0,1711333138,13051.062003129999,138.04515666000225,53509.68247056001 2024-03-25,02:19:00.000,85,11094028,13765,0,1711333139,13050.947485859993,138.36941664000187,53509.92003264001 2024-03-25,02:19:01.000,85,11094024,13285,0,1711333140,13050.826232279993,138.65138183999807,53510.12265912 2024-03-25,02:19:02.000,85,11094040,13365,0,1711333141,13050.644351909992,138.88400312999875,53510.38816968 2024-03-25,02:19:03.000,85,11093997,13685,0,1711333142,13050.475944159996,139.16596833000222,53510.62573176 2024-03-25,02:19:04.000,85,11094011,13245,0,1711333143,13050.28059116999,139.34219658000075,53510.863293840004 2024-03-25,02:19:05.000,85,11093965,13605,0,1711333144,13050.132392349995,139.5959652599995,53511.1288044 2024-03-25,02:19:06.000,85,11093995,13765,0,1711333145,13049.95724828999,139.8426848099989,53511.38034072001 2024-03-25,02:19:07.000,85,11094032,13645,0,1711333146,13049.849467329994,140.1035026200043,53511.68078688 2024-03-25,02:19:08.000,85,11094019,13405,0,1711333147,13049.694532199988,140.30792739000026,53511.92533608 2024-03-25,02:19:09.000,85,11094041,13565,0,1711333148,13049.559805999997,140.56169606999902,53512.16289816 2024-03-25,02:19:10.000,85,11094008,13285,0,1711333149,13049.452025040002,140.77316997000162,53512.442382960005 2024-03-25,02:19:11.000,85,11094005,13285,0,1711333150,13049.458761349997,141.03398777999973,53512.74981624001 2024-03-25,02:19:12.000,85,11094015,13685,0,1711333151,13049.431816110002,141.24546168000234,53512.98737832001 2024-03-25,02:19:13.000,85,11094057,13645,0,1711333152,13049.438552419997,141.4498864499983,53513.30179872001 2024-03-25,02:19:14.000,85,11094006,13405,0,1711333153,13049.458761349997,141.66840948000026,53513.56032216001 2024-03-25,02:19:15.000,85,11094004,13245,0,1711333154,13049.499179209997,141.94332555000437,53513.85378120001 2024-03-25,02:19:16.000,85,11093988,13325,0,1711333155,13049.539597069997,142.1547994499997,53514.18217584 2024-03-25,02:19:17.000,85,11094010,13765,0,1711333156,13049.613696480003,142.32397856999887,53514.44768640001 2024-03-25,02:19:18.000,85,11094042,13405,0,1711333157,13049.708004819993,142.50020682000468,53514.80402952 2024-03-25,02:19:19.000,85,11093999,13445,0,1711333158,13049.788840539994,142.63414028999978,53515.06954008001 2024-03-25,02:19:20.000,85,11094025,13245,0,1711333159,13049.923566739999,142.62709116000042,53515.36299912001 2024-03-25,02:19:21.000,85,11093961,13485,0,1711333160,13050.02461139,142.65528767999785,53515.62152256001 2024-03-25,02:19:22.000,85,11094023,13085,0,1711333161,13050.1660739,142.59184551000362,53515.9499172 2024-03-25,02:19:23.000,85,11093970,13445,0,1711333162,13050.26711855,142.50020682000468,53516.20145352001 2024-03-25,02:19:24.000,85,11093997,13325,0,1711333163,13050.374899509996,142.3662733500023,53516.48792544001 2024-03-25,02:19:25.000,85,11094060,12925,0,1711333164,13050.415317369996,142.21119249000185,53516.74644888001 2024-03-25,02:19:26.000,85,11093973,13365,0,1711333165,13050.556779879997,141.98562033000053,53517.04689504 2024-03-25,02:19:27.000,85,11094021,13325,0,1711333166,13050.637615599997,141.7107042600037,53517.31939272 2024-03-25,02:19:28.000,85,11094014,13645,0,1711333167,13050.637615599997,141.3793951500047,53517.58490328001 2024-03-25,02:19:29.000,85,11093997,13565,0,1711333168,13050.664560839992,141.0551351699978,53517.89233656 2024-03-25,02:19:30.000,85,11094035,13605,0,1711333169,13050.597197739997,140.75202258000354,53518.10893728 2024-03-25,02:19:31.000,85,11094018,13445,0,1711333170,13050.502889399992,140.38546782000049,53518.409383440005 2024-03-25,02:19:32.000,85,11094032,13405,0,1711333171,13050.334481649996,140.04006045000278,53518.66790688001 2024-03-25,02:19:33.000,85,11094038,13365,0,1711333172,13050.071765559995,139.7087513400038,53518.912456080005 2024-03-25,02:19:34.000,85,11094021,13045,0,1711333173,13049.775367919989,139.4479335299984,53519.129056800004 2024-03-25,02:19:35.000,85,11094032,13525,0,1711333174,13049.431816110002,139.15891920000286,53519.34565752 2024-03-25,02:19:36.000,85,11093978,13525,0,1711333175,13049.02090119999,138.8910522599981,53519.54129688 2024-03-25,02:19:37.000,85,11094038,13805,0,1711333176,13048.589777359994,138.63728357999935,53519.73693624 2024-03-25,02:19:38.000,85,11094072,13405,0,1711333177,13048.084554109992,138.42580968000402,53519.90462712 2024-03-25,02:19:39.000,85,11094008,13485,0,1711333178,13047.56585824,138.21433578000142,53520.17013768 2024-03-25,02:19:40.000,85,11094078,13085,0,1711333179,13046.973062960002,137.9887636200001,53520.2819316 2024-03-25,02:19:41.000,85,11094047,13445,0,1711333180,13046.29943195999,137.87597754000308,53520.49853232 2024-03-25,02:19:42.000,85,11094032,13405,0,1711333181,13045.652746200001,137.72794581000198,53520.61032624001 2024-03-25,02:19:43.000,85,11094072,13245,0,1711333182,13044.911752099993,137.62220886000432,53520.826926960006 2024-03-25,02:19:44.000,85,11094056,13045,0,1711333183,13044.19096693,137.5587666900028,53520.924746640005 2024-03-25,02:19:45.000,85,11094042,13565,0,1711333184,13043.423027589997,137.43893147999916,53521.043527680005 2024-03-25,02:19:46.000,85,11094002,13285,0,1711333185,13042.601197769989,137.36139104999893,53521.19724432 2024-03-25,02:19:47.000,85,11094038,13405,0,1711333186,13041.74568639999,137.31909627000277,53521.31602536 2024-03-25,02:19:48.000,85,11094039,13445,0,1711333187,13040.903647649997,137.2838506199987,53521.39288368 2024-03-25,02:19:49.000,85,11094017,13245,0,1711333188,13040.054872589993,137.20631018999848,53521.497690480006 2024-03-25,02:19:50.000,85,11094062,13445,0,1711333189,13039.13199812,137.14286802000424,53521.53961320001 2024-03-25,02:19:51.000,85,11094008,13645,0,1711333190,13038.283223059996,137.06532759000402,53521.644420000004 2024-03-25,02:19:52.000,85,11094025,13405,0,1711333191,13037.407502759997,136.91024673000356,53521.63743288001 2024-03-25,02:19:53.000,85,11093993,13445,0,1711333192,13036.551991389999,136.80450977999863,53521.65839424001 2024-03-25,02:19:54.000,85,11094044,12845,0,1711333193,13035.63585323,136.67057631000353,53521.75621392001 2024-03-25,02:19:55.000,85,11094033,13245,0,1711333194,13034.719715070001,136.47320066999964,53521.819098 2024-03-25,02:19:56.000,85,11093977,13445,0,1711333195,13033.830522149998,136.24762850999832,53521.79813664 2024-03-25,02:19:57.000,85,11094002,13485,0,1711333196,13032.961538159994,136.00090895999892,53521.777175279996 2024-03-25,02:19:58.000,85,11094079,13245,0,1711333197,13032.065608929996,135.71189463000337,53521.72127832 2024-03-25,02:19:59.000,85,11094028,13405,0,1711333198,13031.196624939992,135.3805855200044,53521.7492268 2024-03-25,02:20:00.000,85,11094042,13565,0,1711333199,13030.374795119998,134.9717359799979,53521.68634272001 2024-03-25,02:20:01.000,85,11093997,13165,0,1711333200,13029.57317422999,134.54173905000061,53521.65839424001 2024-03-25,02:20:02.000,85,11094023,13245,0,1711333201,13028.683981310001,134.08354559999862,53521.63044576 2024-03-25,02:20:03.000,85,11094014,13405,0,1711333202,13027.868887799988,133.60420475999854,53521.58852304001 2024-03-25,02:20:04.000,85,11094027,13485,0,1711333203,13026.99990381,133.05437262000487,53521.52563896 2024-03-25,02:20:05.000,85,11094029,13445,0,1711333204,13026.198282919991,132.41995092000434,53521.441793519996 2024-03-25,02:20:06.000,85,11094066,13285,0,1711333205,13025.369716789988,131.77143095999782,53521.37192232001 2024-03-25,02:20:07.000,85,11093978,13445,0,1711333206,13024.54115066,131.14405839000392,53521.35096096001 2024-03-25,02:20:08.000,85,11094025,13445,0,1711333207,13023.638485119991,130.37570322000101,53521.21820568 2024-03-25,02:20:09.000,85,11093989,13405,0,1711333208,13022.756028509997,129.74833064999984,53521.120386 2024-03-25,02:20:10.000,85,11094018,13085,0,1711333209,13021.880308209998,129.05751591000444,53521.043527680005 2024-03-25,02:20:11.000,85,11094048,13325,0,1711333210,13021.011324219995,128.34555378000368,53520.95968224 2024-03-25,02:20:12.000,85,11094034,13405,0,1711333211,13020.081713439991,127.71818121000251,53520.90378528 2024-03-25,02:20:13.000,85,11093955,13205,0,1711333212,13019.111684800002,127.11195602999942,53520.77801712001 2024-03-25,02:20:14.000,85,11093989,13485,0,1711333213,13018.161865089998,126.56917301999783,53520.771029999996 2024-03-25,02:20:15.000,85,11094035,13605,0,1711333214,13017.17836382999,126.06868478999968,53520.68019744001 2024-03-25,02:20:16.000,85,11094030,13165,0,1711333215,13016.174653639995,125.5893439499996,53520.63128760001 2024-03-25,02:20:17.000,85,11093959,13245,0,1711333216,13015.184416069991,125.15934702000231,53520.5264808 2024-03-25,02:20:18.000,85,11093994,13245,0,1711333217,13014.207651119992,124.80689051999798,53520.44263536001 2024-03-25,02:20:19.000,85,11094006,13565,0,1711333218,13013.183731999998,124.49672880000435,53520.43564824001 2024-03-25,02:20:20.000,85,11093991,13365,0,1711333219,13012.166549189998,124.25000924999767,53520.33782856 2024-03-25,02:20:21.000,85,11093964,13205,0,1711333220,13011.196520549995,124.03148622000299,53520.23302176 2024-03-25,02:20:22.000,85,11094002,12965,0,1711333221,13010.18607404999,123.86935623000318,53520.16315056 2024-03-25,02:20:23.000,85,11094014,13365,0,1711333222,13009.276672200001,123.69312798000465,53520.1421892 2024-03-25,02:20:24.000,85,11093985,13085,0,1711333223,13008.374006659993,123.53099799000483,53520.09327936 2024-03-25,02:20:25.000,85,11094025,13205,0,1711333224,13007.51175898,123.45345756000461,53519.988472560006 2024-03-25,02:20:26.000,85,11093951,13405,0,1711333225,13006.669720229991,123.39706452000246,53519.93956272001 2024-03-25,02:20:27.000,85,11093968,13565,0,1711333226,13005.975880299993,123.29837670000416,53519.85571728 2024-03-25,02:20:28.000,85,11093967,13605,0,1711333227,13005.19446834,123.241983660002,53519.77885896 2024-03-25,02:20:29.000,85,11094006,13445,0,1711333228,13004.534309959992,123.15739410000242,53519.73693624 2024-03-25,02:20:30.000,85,11094047,13645,0,1711333229,13003.89436051,123.01641150000069,53519.63911656 2024-03-25,02:20:31.000,85,11093994,13285,0,1711333230,13003.247674749997,122.88952715999767,53519.52033552 2024-03-25,02:20:32.000,85,11093979,13325,0,1711333231,13002.69529733,122.72739716999786,53519.49937416 2024-03-25,02:20:33.000,85,11094021,13725,0,1711333232,13002.176601459993,122.56526717999805,53519.40155448 2024-03-25,02:20:34.000,85,11093972,13165,0,1711333233,13001.69158713999,122.33264589000464,53519.3037348 2024-03-25,02:20:35.000,85,11093965,13325,0,1711333234,13001.193100199998,122.1282211200014,53519.20591512 2024-03-25,02:20:36.000,85,11093999,13365,0,1711333235,13000.748503739997,121.881501570002,53519.09412120001 2024-03-25,02:20:37.000,85,11093990,13285,0,1711333236,13000.29717097,121.59953636999853,53519.00328864001 2024-03-25,02:20:38.000,85,11094018,13165,0,1711333237,12999.872783439998,121.34576768999978,53518.87752048 2024-03-25,02:20:39.000,85,11094014,13165,0,1711333238,12999.448395909996,121.06380249000358,53518.78668792001 2024-03-25,02:20:40.000,85,11093975,13405,0,1711333239,12998.97011789999,120.7324933800046,53518.695855360005 2024-03-25,02:20:41.000,85,11094021,13245,0,1711333240,12998.505312510002,120.44347905000177,53518.63995840001 2024-03-25,02:20:42.000,85,11093991,13405,0,1711333241,12998.02029819,120.14036646000022,53518.45130616001 2024-03-25,02:20:43.000,85,11093994,13405,0,1711333242,12997.461184459993,119.83020473999932,53518.42335768001 2024-03-25,02:20:44.000,85,11094008,13685,0,1711333243,12996.87512548999,119.56233780000184,53518.311563760006 2024-03-25,02:20:45.000,85,11093982,13525,0,1711333244,12996.241912349993,119.33676564000052,53518.192782720005 2024-03-25,02:20:46.000,85,11094044,13285,0,1711333245,12995.64238076,119.08299696000176,53518.03207896 2024-03-25,02:20:47.000,85,11094002,13645,0,1711333246,12995.042849169993,118.96316174999811,53517.9412464 2024-03-25,02:20:48.000,85,11093973,13685,0,1711333247,12994.41637233999,118.83627741000237,53517.82945248001 2024-03-25,02:20:49.000,85,11093974,13565,0,1711333248,12993.789895509988,118.73758959000406,53517.689710080005 2024-03-25,02:20:50.000,85,11094018,13645,0,1711333249,12993.149946059995,118.66004916000384,53517.5569548 2024-03-25,02:20:51.000,85,11094012,13325,0,1711333250,12992.536941849998,118.59660699000233,53517.43118664 2024-03-25,02:20:52.000,85,11094009,13285,0,1711333251,12991.93741025999,118.56841047000489,53517.32637984001 2024-03-25,02:20:53.000,85,11093998,13565,0,1711333252,12991.391769149988,118.5543122099989,53517.22856016001 2024-03-25,02:20:54.000,85,11094018,13605,0,1711333253,12990.79897386999,118.57545960000425,53517.14471472 2024-03-25,02:20:55.000,85,11094016,13525,0,1711333254,12990.334168479989,118.60365612000169,53517.04689504 2024-03-25,02:20:56.000,85,11094034,13445,0,1711333255,12989.788527370001,118.68119655000191,53516.90715264 2024-03-25,02:20:57.000,85,11094002,13405,0,1711333256,12989.36413984,118.72349132999807,53516.82330720001 2024-03-25,02:20:58.000,85,11093980,13165,0,1711333257,12988.872389210002,118.79398262999894,53516.683564800005 2024-03-25,02:20:59.000,85,11094011,12965,0,1711333258,12988.40758382,118.85037567000109,53516.613693600004 2024-03-25,02:21:00.000,85,11094001,13365,0,1711333259,12987.97645997999,118.90676871000323,53516.515873920005 2024-03-25,02:21:01.000,85,11094059,13325,0,1711333260,12987.565545069992,118.94201436000003,53516.418054240006 2024-03-25,02:21:02.000,85,11094003,13445,0,1711333261,12987.14789385,118.98430914000346,53516.37613152 2024-03-25,02:21:03.000,85,11094005,13445,0,1711333262,12986.703297389999,118.99840740000218,53516.299273200006 2024-03-25,02:21:04.000,85,11094046,13485,0,1711333263,12986.218283069997,119.06184957000369,53516.15254368001 2024-03-25,02:21:05.000,85,11094007,13725,0,1711333264,12985.713059819995,119.06889870000305,53516.09664672 2024-03-25,02:21:06.000,85,11094024,13245,0,1711333265,12985.234781810002,119.06184957000369,53515.98485280001 2024-03-25,02:21:07.000,85,11094029,13405,0,1711333266,12984.76997642,119.0125056600009,53515.83812328001 2024-03-25,02:21:08.000,85,11093983,13565,0,1711333267,12984.231071619994,118.94201436000003,53515.726329360004 2024-03-25,02:21:09.000,85,11093970,13605,0,1711333268,12983.712375750001,118.89267045000452,53515.57261272001 2024-03-25,02:21:10.000,85,11094000,13405,0,1711333269,12983.15999832999,118.81513002000429,53515.4957544 2024-03-25,02:21:11.000,85,11094055,13365,0,1711333270,12982.614357220002,118.71644219999871,53515.356012 2024-03-25,02:21:12.000,85,11094045,13605,0,1711333271,12982.10239765999,118.63185263999912,53515.16037264 2024-03-25,02:21:13.000,85,11094068,13605,0,1711333272,12981.556756550002,118.49791917000402,53515.04857872001 2024-03-25,02:21:14.000,85,11094026,13525,0,1711333273,12980.99090651,118.38513308999973,53514.81101664001 2024-03-25,02:21:15.000,85,11094023,13885,0,1711333274,12980.539573739989,118.22300309999991,53514.63633864 2024-03-25,02:21:16.000,85,11094042,12925,0,1711333275,12980.047823109991,118.03267659000267,53514.39178944 2024-03-25,02:21:17.000,85,11094013,13765,0,1711333276,12979.636908199995,117.80005530000199,53514.18916296001 2024-03-25,02:21:18.000,85,11093975,13605,0,1711333277,12979.266411149998,117.53923749000387,53513.90967816 2024-03-25,02:21:19.000,85,11094041,13485,0,1711333278,12978.909386719992,117.2572722900004,53513.72102592 2024-03-25,02:21:20.000,85,11094020,13405,0,1711333279,12978.65340694,116.9118649200027,53513.42057976001 2024-03-25,02:21:21.000,85,11094029,13245,0,1711333280,12978.336800369994,116.56645754999772,53513.14109496 2024-03-25,02:21:22.000,85,11094018,13405,0,1711333281,12978.080820589988,116.16465713999787,53512.83366168 2024-03-25,02:21:23.000,85,11094045,13285,0,1711333282,12977.845049739997,115.76990586000466,53512.54718976 2024-03-25,02:21:24.000,85,11094033,13325,0,1711333283,12977.629487819991,115.33990893000009,53512.2816792 2024-03-25,02:21:25.000,85,11093981,13525,0,1711333284,12977.46781637999,114.95220677999896,53511.97424592 2024-03-25,02:21:26.000,85,11094015,13165,0,1711333285,12977.299408629995,114.53630811000039,53511.687774 2024-03-25,02:21:27.000,85,11094027,13485,0,1711333286,12977.10405563999,114.09221292000439,53511.41527632 2024-03-25,02:21:28.000,85,11094004,13205,0,1711333287,12976.949120509998,113.64106860000174,53511.0589332 2024-03-25,02:21:29.000,85,11094056,13245,0,1711333288,12976.773976449993,113.21107167000446,53510.80040976 2024-03-25,02:21:30.000,85,11094017,13085,0,1711333289,12976.686404419997,112.71058343999903,53510.54188632001 2024-03-25,02:21:31.000,85,11094013,13285,0,1711333290,12976.571887149992,112.23124259999895,53510.213491680006 2024-03-25,02:21:32.000,85,11094002,13205,0,1711333291,12976.524732979997,111.78009828000359,53509.96195536 2024-03-25,02:21:33.000,85,11094026,13285,0,1711333292,12976.497787740002,111.25141353000072,53509.52875392 2024-03-25,02:21:34.000,85,11094034,13245,0,1711333293,12976.504524049997,110.7438761700032,53509.21433352 2024-03-25,02:21:35.000,85,11094026,13405,0,1711333294,12976.504524049997,110.17994577000354,53508.88593888 2024-03-25,02:21:36.000,85,11093994,13165,0,1711333295,12976.524732979997,109.65831015000003,53508.536582880006 2024-03-25,02:21:37.000,85,11094016,13445,0,1711333296,12976.571887149992,109.14372366000316,53508.250110960005 2024-03-25,02:21:38.000,85,11094098,13365,0,1711333297,12976.632513939992,108.62913716999901,53507.92870344 2024-03-25,02:21:39.000,85,11094050,13485,0,1711333298,12976.706613349997,108.13569807000022,53507.58633456 2024-03-25,02:21:40.000,85,11094003,13485,0,1711333299,12976.747031209998,107.67045548999886,53507.22300432 2024-03-25,02:21:41.000,85,11094001,13365,0,1711333300,12976.800921689988,107.27570420999837,53506.9365324 2024-03-25,02:21:42.000,85,11093986,13325,0,1711333301,12976.827866929998,106.91619858000195,53506.573202160005 2024-03-25,02:21:43.000,85,11094049,13325,0,1711333302,12976.794185379993,106.60603686000104,53506.19589768 2024-03-25,02:21:44.000,85,11093994,13085,0,1711333303,12976.760503830003,106.37341557000036,53505.86750304 2024-03-25,02:21:45.000,85,11094001,13445,0,1711333304,12976.652722869992,106.16194166999776,53505.45526296 2024-03-25,02:21:46.000,85,11093990,13285,0,1711333305,12976.558414530002,106.01390994000394,53505.09891984 2024-03-25,02:21:47.000,85,11093989,13325,0,1711333306,12976.410215709991,105.87997647000157,53504.74257672 2024-03-25,02:21:48.000,85,11093959,13485,0,1711333307,12976.262016889996,105.76014125999791,53504.344310880006 2024-03-25,02:21:49.000,85,11093996,13485,0,1711333308,12976.15423593,105.6614534399996,53504.008929120006 2024-03-25,02:21:50.000,85,11094035,13445,0,1711333309,12976.03298235,105.56981475000066,53503.59668904001 2024-03-25,02:21:51.000,85,11094017,13045,0,1711333310,12975.95214663,105.43588127999828,53503.19143608001 2024-03-25,02:21:52.000,85,11093990,13485,0,1711333311,12975.86457459999,105.38653737000277,53502.77220888 2024-03-25,02:21:53.000,85,11093984,13485,0,1711333312,12975.810684119999,105.29489868000383,53502.38791728 2024-03-25,02:21:54.000,85,11094023,13365,0,1711333313,12975.675957919993,105.28080041999783,53501.98266432 2024-03-25,02:21:55.000,85,11093965,13085,0,1711333314,12975.702903159989,105.27375128999847,53501.57741136 2024-03-25,02:21:56.000,85,11094016,13885,0,1711333315,12975.702903159989,105.29489868000383,53501.14420992 2024-03-25,02:21:57.000,85,11094043,13445,0,1711333316,12975.777002569994,105.34424258999934,53500.75991832 2024-03-25,02:21:58.000,85,11093985,13005,0,1711333317,12975.857838289994,105.40063563000149,53500.333704 2024-03-25,02:21:59.000,85,11093999,13365,0,1711333318,12976.02624603999,105.464077800003,53499.92146392 2024-03-25,02:22:00.000,85,11094031,13605,0,1711333319,12976.221599029996,105.49932344999979,53499.50223672001 2024-03-25,02:22:01.000,85,11094012,13525,0,1711333320,12976.484315119997,105.53456910000386,53499.06903528001 2024-03-25,02:22:02.000,85,11093996,13525,0,1711333321,12976.841339549988,105.5980112699981,53498.6567952 2024-03-25,02:22:03.000,85,11093942,13325,0,1711333322,12977.157946119994,105.62620779000281,53498.356349040005 2024-03-25,02:22:04.000,85,11094023,13325,0,1711333323,12977.562124719996,105.70374822000304,53497.95109608 2024-03-25,02:22:05.000,85,11093981,13565,0,1711333324,12978.026930109998,105.71784648000175,53497.58077872001 2024-03-25,02:22:06.000,85,11094037,13725,0,1711333325,12978.62646169999,105.75309212999855,53497.27334544001 2024-03-25,02:22:07.000,85,11094018,13365,0,1711333326,12979.192311739993,105.78128865000326,53496.98687352001 2024-03-25,02:22:08.000,85,11093955,13565,0,1711333327,12979.83226119,105.8094851700007,53496.665466 2024-03-25,02:22:09.000,85,11093973,13765,0,1711333328,12980.505892189998,105.81653430000006,53496.392968320004 2024-03-25,02:22:10.000,85,11094018,13605,0,1711333329,12981.179523189996,105.8729273400022,53496.12047064001 2024-03-25,02:22:11.000,85,11094016,13485,0,1711333330,12981.933989909994,105.92227124999772,53495.889895680004 2024-03-25,02:22:12.000,85,11093997,13365,0,1711333331,12982.621093529997,106.01390994000394,53495.673294960005 2024-03-25,02:22:13.000,85,11093964,13245,0,1711333332,12983.395769179995,106.06325384999946,53495.386823040004 2024-03-25,02:22:14.000,85,11093985,13405,0,1711333333,12984.109818039993,106.1548925399984,53495.25406776 2024-03-25,02:22:15.000,85,11093985,13405,0,1711333334,12984.857548449996,106.24653123000462,53495.00951856 2024-03-25,02:22:16.000,85,11094002,13285,0,1711333335,12985.57833361999,106.37341557000036,53494.82785344001 2024-03-25,02:22:17.000,85,11093986,13405,0,1711333336,12986.265437239992,106.49325078000402,53494.68112392001 2024-03-25,02:22:18.000,85,11093972,13045,0,1711333337,12987.013167649995,106.65538077000383,53494.5343944 2024-03-25,02:22:19.000,85,11094019,13405,0,1711333338,12987.707007579993,106.824559890003,53494.380677760004 2024-03-25,02:22:20.000,85,11094033,13245,0,1711333339,12988.353693339996,107.04308291999769,53494.31080656 2024-03-25,02:22:21.000,85,11093968,13205,0,1711333340,12989.040796959998,107.23340943000221,53494.19901264 2024-03-25,02:22:22.000,85,11093971,13405,0,1711333341,12989.721164269991,107.4166868100001,53494.05927024001 2024-03-25,02:22:23.000,85,11094009,13365,0,1711333342,12990.401531579999,107.58586592999927,53494.01036040001 2024-03-25,02:22:24.000,85,11094032,13525,0,1711333343,12991.028008410001,107.74094678999973,53493.877605120004 2024-03-25,02:22:25.000,85,11094009,13365,0,1711333344,12991.688166789994,107.91717503999826,53493.79375968 2024-03-25,02:22:26.000,85,11093987,13405,0,1711333345,12992.368534100002,108.03701025000191,53493.74484984 2024-03-25,02:22:27.000,85,11093980,13405,0,1711333346,12993.048901409995,108.12864894000086,53493.66799152 2024-03-25,02:22:28.000,85,11094013,13325,0,1711333347,12993.695587169997,108.19914024000173,53493.563184720006 2024-03-25,02:22:29.000,85,11094014,13525,0,1711333348,12994.30185507,108.34012284000346,53493.47235216 2024-03-25,02:22:30.000,85,11093984,13285,0,1711333349,12994.894650349997,108.42471240000305,53493.40946808 2024-03-25,02:22:31.000,85,11093983,13525,0,1711333350,12995.43355514999,108.50225283000327,53493.3815196 2024-03-25,02:22:32.000,85,11093984,13525,0,1711333351,12995.952251019997,108.59389152000222,53493.19286736 2024-03-25,02:22:33.000,85,11094024,13365,0,1711333352,12996.464210579994,108.69257934000052,53493.1369704 2024-03-25,02:22:34.000,85,11094074,13485,0,1711333353,12996.949224899996,108.80536542000482,53492.997228 2024-03-25,02:22:35.000,85,11093994,13645,0,1711333354,12997.393821359998,108.99569193000207,53492.96927952 2024-03-25,02:22:36.000,85,11093995,13605,0,1711333355,12997.804736269994,109.1719201800006,53492.85049848 2024-03-25,02:22:37.000,85,11094014,13365,0,1711333356,12998.18196963,109.43273798999871,53492.75966592 2024-03-25,02:22:38.000,85,11093994,13445,0,1711333357,12998.525521440002,109.73585058000026,53492.58498792 2024-03-25,02:22:39.000,85,11094008,13525,0,1711333358,12998.916227419999,110.06011055999988,53492.56402656 2024-03-25,02:22:40.000,85,11094028,13245,0,1711333359,12999.286724469996,110.45486184000038,53492.38236144001 2024-03-25,02:22:41.000,85,11094003,13605,0,1711333360,12999.643748900002,110.84256399000151,53492.33345160001 2024-03-25,02:22:42.000,85,11093997,13725,0,1711333361,13000.007509639989,111.29370831000415,53492.2286448 2024-03-25,02:22:43.000,85,11094020,13645,0,1711333362,13000.384742999995,111.77304915000423,53492.12383800001 2024-03-25,02:22:44.000,85,11094026,13405,0,1711333363,13000.714822189992,112.27353738000238,53492.01204408 2024-03-25,02:22:45.000,85,11094015,13325,0,1711333364,13001.145946029988,112.8092712600046,53491.92819864001 2024-03-25,02:22:46.000,85,11093994,13445,0,1711333365,13001.45581629,113.32385775000148,53491.85134032 2024-03-25,02:22:47.000,85,11093967,13605,0,1711333366,13001.812840719991,113.92303379999794,53491.78845624001 2024-03-25,02:22:48.000,85,11093990,13485,0,1711333367,13002.095765739992,114.50811159000295,53491.74653352 2024-03-25,02:22:49.000,85,11094009,13445,0,1711333368,13002.331536589998,115.08614025000134,53491.62076536001 2024-03-25,02:22:50.000,85,11094011,13405,0,1711333369,13002.60772529999,115.67121803999908,53491.550894160006 2024-03-25,02:22:51.000,85,11093976,13245,0,1711333370,13002.89065031999,116.27744322000217,53491.50897144 2024-03-25,02:22:52.000,85,11093988,13685,0,1711333371,13003.160102720001,116.98235622000357,53491.54390704001 2024-03-25,02:22:53.000,85,11094003,13445,0,1711333372,13003.368928329997,117.58153227000003,53491.42512600001 2024-03-25,02:22:54.000,85,11094009,13565,0,1711333373,13003.618171799993,118.25824875000399,53491.47403584001 2024-03-25,02:22:55.000,85,11094022,13445,0,1711333374,13003.86741526999,118.92791610000131,53491.36922904 2024-03-25,02:22:56.000,85,11094011,13165,0,1711333375,13004.08971349999,119.61873084000399,53491.3203192 2024-03-25,02:22:57.000,85,11094006,13565,0,1711333376,13004.365902209996,120.35184036000283,53491.29237072 2024-03-25,02:22:58.000,85,11094026,13365,0,1711333377,13004.689245089998,121.10609726999974,53491.264422240005 2024-03-25,02:22:59.000,85,11094036,13285,0,1711333378,13005.059742139994,121.79691201000242,53491.22948664 2024-03-25,02:23:00.000,85,11094007,13045,0,1711333379,13005.517811220001,122.50887414000317,53491.17358968 2024-03-25,02:23:01.000,85,11094030,13325,0,1711333380,13006.002825539988,123.1785414900005,53491.194551040004 2024-03-25,02:23:02.000,85,11094015,14005,0,1711333381,13006.53499403,123.8341105799991,53491.166602560006 2024-03-25,02:23:03.000,85,11093996,13325,0,1711333382,13007.094107759993,124.44738489000156,53491.22249952 2024-03-25,02:23:04.000,85,11094043,13245,0,1711333383,13007.71384828,125.0324626799993,53491.13865408001 2024-03-25,02:23:05.000,85,11094003,13445,0,1711333384,13008.347061419998,125.62458960000367,53491.145641200004 2024-03-25,02:23:06.000,85,11094037,13565,0,1711333385,13008.95332932,126.1462252199999,53491.07577 2024-03-25,02:23:07.000,85,11094046,13245,0,1711333386,13009.613487699993,126.71720474999893,53491.166602560006 2024-03-25,02:23:08.000,85,11094002,13205,0,1711333387,13010.29385501,127.18949645999965,53491.166602560006 2024-03-25,02:23:09.000,85,11094061,13245,0,1711333388,13011.021376489989,127.71113208000315,53491.20852528001 2024-03-25,02:23:10.000,85,11093974,13205,0,1711333389,13011.769106899992,128.1763746600045,53491.1805768 2024-03-25,02:23:11.000,85,11094021,13165,0,1711333390,13012.50336468999,128.61342072000116,53491.18756392001 2024-03-25,02:23:12.000,85,11094003,13405,0,1711333391,13013.230886169993,128.98702461000357,53491.25743512001 2024-03-25,02:23:13.000,85,11094016,13565,0,1711333392,13014.005561819991,129.35357936999935,53491.29935784 2024-03-25,02:23:14.000,85,11094023,13565,0,1711333393,13014.80044639999,129.6919376099977,53491.34826768 2024-03-25,02:23:15.000,85,11093963,13485,0,1711333394,13015.602067289998,130.0655415000001,53491.34826768 2024-03-25,02:23:16.000,85,11094034,13525,0,1711333395,13016.41042449,130.43914539000252,53491.3901904 2024-03-25,02:23:17.000,85,11094039,13405,0,1711333396,13017.232254309994,130.7704545000015,53491.43910024 2024-03-25,02:23:18.000,85,11094007,13485,0,1711333397,13018.006929959993,131.14405839000392,53491.53691992 2024-03-25,02:23:19.000,85,11094003,13325,0,1711333398,13018.80855085,131.51766227999906,53491.64172672001 2024-03-25,02:23:20.000,85,11094020,13645,0,1711333399,13019.59669911999,131.8842170400021,53491.75352064 2024-03-25,02:23:21.000,85,11094038,13205,0,1711333400,13020.398320009997,132.29306658000132,53491.78845624001 2024-03-25,02:23:22.000,85,11094023,13365,0,1711333401,13021.233622449996,132.65257220999774,53491.935185760005 2024-03-25,02:23:23.000,85,11093942,13245,0,1711333402,13021.981352859999,133.04027435999888,53492.04697968001 2024-03-25,02:23:24.000,85,11093999,13405,0,1711333403,13022.809918990002,133.39977999000257,53492.26358040001 2024-03-25,02:23:25.000,85,11094006,13365,0,1711333404,13023.651957739996,133.78043301000434,53492.38236144001 2024-03-25,02:23:26.000,85,11093976,13285,0,1711333405,13024.47378755999,134.1681351599982,53492.536078080004 2024-03-25,02:23:27.000,85,11094007,13165,0,1711333406,13025.275408449997,134.4782968799991,53492.85049848 2024-03-25,02:23:28.000,85,11094013,13365,0,1711333407,13026.164601370001,134.79550772999937,53493.00421512001 2024-03-25,02:23:29.000,85,11094026,13565,0,1711333408,13026.986431189995,135.1479642300037,53493.25575144 2024-03-25,02:23:30.000,85,11094016,13325,0,1711333409,13027.828469939988,135.45107681999798,53493.47235216 2024-03-25,02:23:31.000,85,11094021,13085,0,1711333410,13028.643563450001,135.77533680000488,53493.74484984 2024-03-25,02:23:32.000,85,11094000,13405,0,1711333411,13029.45865696,136.12074417000258,53494.00337328 2024-03-25,02:23:33.000,85,11093992,13405,0,1711333412,13030.287223089988,136.4450041500022,53494.26888384 2024-03-25,02:23:34.000,85,11094043,13285,0,1711333413,13031.068635049996,136.7551658700031,53494.59029136001 2024-03-25,02:23:35.000,85,11094039,13525,0,1711333414,13031.89720118,137.05827846000466,53494.918686 2024-03-25,02:23:36.000,85,11094011,13645,0,1711333415,13032.712294689998,137.31204714000341,53495.23310640001 2024-03-25,02:23:37.000,85,11094023,13525,0,1711333416,13033.534124509992,137.55171756000345,53495.51957832001 2024-03-25,02:23:38.000,85,11094021,13205,0,1711333417,13034.302063849995,137.77024058999814,53495.84797296 2024-03-25,02:23:39.000,85,11094027,13325,0,1711333418,13035.117157359993,137.91827231999923,53496.16239336 2024-03-25,02:23:40.000,85,11094031,13525,0,1711333419,13035.925514559996,138.0874514399984,53496.48380088001 2024-03-25,02:23:41.000,85,11094005,13165,0,1711333420,13036.66650865999,138.2848270800023,53496.81219552 2024-03-25,02:23:42.000,85,11094013,13125,0,1711333421,13037.400766450002,138.41876055000466,53497.182512880005 2024-03-25,02:23:43.000,85,11094015,13405,0,1711333422,13038.141760549996,138.5456448900004,53497.517894640005 2024-03-25,02:23:44.000,85,11094027,13285,0,1711333423,13038.849073099998,138.72187313999893,53497.87423776001 2024-03-25,02:23:45.000,85,11093972,13205,0,1711333424,13039.489022549991,138.81351182999788,53498.18167104001 2024-03-25,02:23:46.000,85,11093977,13445,0,1711333425,13040.095290449994,138.96859268999833,53498.54500128001 2024-03-25,02:23:47.000,85,11094040,13485,0,1711333426,13040.640931559996,139.05318224999792,53498.84544744 2024-03-25,02:23:48.000,85,11094019,13165,0,1711333427,13041.132682189993,139.17301746000157,53499.25768752001 2024-03-25,02:23:49.000,85,11094003,13405,0,1711333428,13041.66485067999,139.2999018000046,53499.48826248 2024-03-25,02:23:50.000,85,11094005,13165,0,1711333429,13042.042084039997,139.38449136000418,53499.85159272 2024-03-25,02:23:51.000,85,11093983,13765,0,1711333430,13042.385635849998,139.47613005000312,53500.16601312 2024-03-25,02:23:52.000,85,11094070,13245,0,1711333431,13042.735923969994,139.56776874000207,53500.51536912 2024-03-25,02:23:53.000,85,11093990,12965,0,1711333432,13043.059266849996,139.61711265000486,53500.80184104 2024-03-25,02:23:54.000,85,11094002,13125,0,1711333433,13043.335455560002,139.7087513400038,53501.08132584001 2024-03-25,02:23:55.000,85,11094031,13285,0,1711333434,13043.537544860003,139.8074391600021,53501.4516432 2024-03-25,02:23:56.000,85,11093985,13445,0,1711333435,13043.746370469999,139.89907785000105,53501.74510224 2024-03-25,02:23:57.000,85,11094056,13125,0,1711333436,13043.887832979999,139.94137263000448,53502.06650976001 2024-03-25,02:23:58.000,85,11094049,13165,0,1711333437,13044.06971335,140.0541587100015,53502.37394304001 2024-03-25,02:23:59.000,85,11094079,13685,0,1711333438,13044.177494309995,140.14579740000045,53502.61150512001 2024-03-25,02:24:00.000,85,11093992,13325,0,1711333439,13044.25159372,140.2656326100041,53502.90496416001 2024-03-25,02:24:01.000,85,11093987,13445,0,1711333440,13044.305484199991,140.3995660799992,53503.19143608001 2024-03-25,02:24:02.000,85,11094091,13525,0,1711333441,13044.366110989991,140.52645042000222,53503.54079208 2024-03-25,02:24:03.000,85,11094030,13565,0,1711333442,13044.386319919991,140.63218736999988,53503.76437992001 2024-03-25,02:24:04.000,85,11094020,13245,0,1711333443,13044.433474090001,140.76612084000226,53504.02989048001 2024-03-25,02:24:05.000,85,11093985,13325,0,1711333444,13044.426737779992,140.87890691999928,53504.35828512 2024-03-25,02:24:06.000,85,11094040,13445,0,1711333445,13044.406528849991,140.99169300000358,53504.58886008 2024-03-25,02:24:07.000,85,11093996,13125,0,1711333446,13044.406528849991,141.08333169000252,53504.84039640001 2024-03-25,02:24:08.000,85,11094024,13045,0,1711333447,13044.413265160001,141.11857733999932,53505.1198812 2024-03-25,02:24:09.000,85,11094033,13525,0,1711333448,13044.359374679996,141.18201951000083,53505.42731448 2024-03-25,02:24:10.000,85,11094014,13245,0,1711333449,13044.33242944,141.1890686400002,53505.69981216 2024-03-25,02:24:11.000,85,11094060,13325,0,1711333450,13044.379583609996,141.2031668999989,53506.00724544 2024-03-25,02:24:12.000,85,11094034,13325,0,1711333451,13044.352638370001,141.2031668999989,53506.405511280005 2024-03-25,02:24:13.000,85,11093999,13525,0,1711333452,13044.372847300001,141.16087212000275,53506.69897032 2024-03-25,02:24:14.000,85,11094033,13645,0,1711333453,13044.393056230001,141.0692334300038,53506.98544224 2024-03-25,02:24:15.000,85,11094007,13445,0,1711333454,13044.393056230001,141.03398777999973,53507.32781112 2024-03-25,02:24:16.000,85,11094046,13565,0,1711333455,13044.359374679996,140.97054560999823,53507.698128480006 2024-03-25,02:24:17.000,85,11093999,13205,0,1711333456,13044.345902059991,140.96349647999887,53508.019536 2024-03-25,02:24:18.000,85,11094022,13685,0,1711333457,13044.29201158,140.9212017000027,53508.31998216001 2024-03-25,02:24:19.000,85,11093990,13325,0,1711333458,13044.238121099996,140.92825083000207,53508.74619648001 2024-03-25,02:24:20.000,85,11094028,13325,0,1711333459,13044.12360382999,140.9212017000027,53509.137475200005 2024-03-25,02:24:21.000,85,11094002,13245,0,1711333460,13044.02255917999,140.94939822000015,53509.47984408 2024-03-25,02:24:22.000,85,11094013,13205,0,1711333461,13043.955196079994,140.97054560999823,53509.89208416 2024-03-25,02:24:23.000,85,11094010,13605,0,1711333462,13043.82046987999,140.98464387000422,53510.30432424001 2024-03-25,02:24:24.000,85,11094015,13045,0,1711333463,13043.645325819998,141.04808603999845,53510.73053856 2024-03-25,02:24:25.000,85,11093995,13285,0,1711333464,13043.463445449997,141.09742995000124,53511.163739999996 2024-03-25,02:24:26.000,85,11094034,13765,0,1711333465,13043.247883529992,141.2172651600049,53511.56899296 2024-03-25,02:24:27.000,85,11094026,13245,0,1711333466,13043.00537636999,141.37234601999808,53512.02315576 2024-03-25,02:24:28.000,85,11094033,13245,0,1711333467,13042.72245134999,141.49218123000173,53512.421421600004 2024-03-25,02:24:29.000,85,11094033,13485,0,1711333468,13042.452998949993,141.60496730999876,53512.83366168 2024-03-25,02:24:30.000,85,11094031,13125,0,1711333469,13042.203755479997,141.80234295000264,53513.2948116 2024-03-25,02:24:31.000,85,11093999,13325,0,1711333470,13041.89388522,141.93627641999774,53513.6791032 2024-03-25,02:24:32.000,85,11094002,13485,0,1711333471,13041.60422388999,142.14070119000098,53514.098330400004 2024-03-25,02:24:33.000,85,11093977,13365,0,1711333472,13041.314562559994,142.33102769999823,53514.49659624001 2024-03-25,02:24:34.000,85,11094017,13365,0,1711333473,13040.984483369997,142.57069811999827,53514.908836320006 2024-03-25,02:24:35.000,85,11094028,13285,0,1711333474,13040.65440418,142.78922115000023,53515.34902488 2024-03-25,02:24:36.000,85,11094065,13605,0,1711333475,13040.3310613,143.00069505000283,53515.726329360004 2024-03-25,02:24:37.000,85,11093967,13365,0,1711333476,13040.007718419998,143.2051198199988,53516.1595308 2024-03-25,02:24:38.000,85,11093978,13525,0,1711333477,13039.657430300002,143.4659376300042,53516.55779664001 2024-03-25,02:24:39.000,85,11094027,13245,0,1711333478,13039.32735110999,143.7126571800036,53516.93510112 2024-03-25,02:24:40.000,85,11094016,13325,0,1711333479,13038.977062989994,143.99462237999978,53517.3124056 2024-03-25,02:24:41.000,85,11093967,13165,0,1711333480,13038.552675459992,144.27658758000325,53517.74560704 2024-03-25,02:24:42.000,85,11093947,13245,0,1711333481,13038.15523317,144.60789669000224,53518.0809888 2024-03-25,02:24:43.000,85,11093987,13205,0,1711333482,13037.737581949994,144.91100928000378,53518.43733192 2024-03-25,02:24:44.000,85,11094010,13325,0,1711333483,13037.306458109997,145.24936752000212,53518.814636400006 2024-03-25,02:24:45.000,85,11093985,13325,0,1711333484,13036.861861649995,145.60887314999854,53519.17097952001 2024-03-25,02:24:46.000,85,11094013,13405,0,1711333485,13036.464419359989,145.94723139000416,53519.534309760005 2024-03-25,02:24:47.000,85,11094002,13485,0,1711333486,13036.026559209997,146.20804920000228,53519.80680744 2024-03-25,02:24:48.000,85,11094003,13005,0,1711333487,13035.6156443,146.56050569999934,53520.12821496001 2024-03-25,02:24:49.000,85,11094042,13085,0,1711333488,13035.197993079993,146.89886393999768,53520.48455808001 2024-03-25,02:24:50.000,85,11094019,13045,0,1711333489,13034.773605549992,147.1737800100018,53520.805965600004 2024-03-25,02:24:51.000,85,11094006,13325,0,1711333490,13034.39637219,147.39230304000375,53521.0505148 2024-03-25,02:24:52.000,85,11094018,13565,0,1711333491,13033.971984659998,147.6319734600038,53521.441793519996 2024-03-25,02:24:53.000,85,11093980,13565,0,1711333492,13033.614960229992,147.7941034500036,53521.70031696 2024-03-25,02:24:54.000,85,11094012,13365,0,1711333493,13033.23099055999,148.00557734999893,53522.04268584001 2024-03-25,02:24:55.000,85,11093971,13845,0,1711333494,13032.860493509994,148.13246169000195,53522.32915776001 2024-03-25,02:24:56.000,85,11094039,13685,0,1711333495,13032.523678010002,148.23114951000025,53522.57370696001 2024-03-25,02:24:57.000,85,11094043,13205,0,1711333496,13032.207071439996,148.28049342000304,53522.867166 2024-03-25,02:24:58.000,85,11094003,13085,0,1711333497,13031.87699225,148.30868994000048,53523.13267656 2024-03-25,02:24:59.000,85,11094044,13405,0,1711333498,13031.607539849989,148.28049342000304,53523.4261356 2024-03-25,02:25:00.000,85,11093981,12925,0,1711333499,13031.385241620002,148.1747564699981,53523.726581760006 2024-03-25,02:25:01.000,85,11093960,13405,0,1711333500,13031.156207079992,148.05492126000172,53523.97811808 2024-03-25,02:25:02.000,85,11093999,13245,0,1711333501,13030.87328205999,147.84344735999912,53524.25760288 2024-03-25,02:25:03.000,85,11094013,13445,0,1711333502,13030.65772014,147.60377693999908,53524.53010056 2024-03-25,02:25:04.000,85,11094037,13285,0,1711333503,13030.415212979999,147.3359100000016,53524.732727040006 2024-03-25,02:25:05.000,85,11094010,13005,0,1711333504,13030.213123679998,146.96935523999855,53525.01221184001 2024-03-25,02:25:06.000,85,11094006,13405,0,1711333505,13029.943671280002,146.5957513500034,53525.24977392 2024-03-25,02:25:07.000,85,11094008,13845,0,1711333506,13029.734845669991,146.15165616000013,53525.46637464 2024-03-25,02:25:08.000,85,11093995,13485,0,1711333507,13029.505811129995,145.70051184000476,53525.67598824 2024-03-25,02:25:09.000,85,11094044,13285,0,1711333508,13029.243095039994,145.17887622000126,53525.92752456001 2024-03-25,02:25:10.000,85,11094001,13165,0,1711333509,13028.980378949993,144.66428973000438,53526.10918968 2024-03-25,02:25:11.000,85,11094010,13085,0,1711333510,13028.704190240001,144.10740846000408,53526.31880328 2024-03-25,02:25:12.000,85,11093998,13445,0,1711333511,13028.407792599995,143.53642892999778,53526.51444264 2024-03-25,02:25:13.000,85,11094028,13125,0,1711333512,13028.1383402,142.97954766000476,53526.71706912001 2024-03-25,02:25:14.000,85,11093998,13325,0,1711333513,13027.895833039998,142.40856812999846,53526.83585016001 2024-03-25,02:25:15.000,85,11094041,13525,0,1711333514,13027.498390749992,141.8587359900048,53527.07341224001 2024-03-25,02:25:16.000,85,11093994,13445,0,1711333515,13027.168311559995,141.30890385000384,53527.24110312001 2024-03-25,02:25:17.000,85,11094023,13445,0,1711333516,13026.791078199989,140.90005431000463,53527.42975536 2024-03-25,02:25:18.000,85,11094009,13365,0,1711333517,13026.373426979997,140.45595912000135,53527.60443336001 2024-03-25,02:25:19.000,85,11094034,13325,0,1711333518,13025.89514896999,140.08235522999894,53527.79308560001 2024-03-25,02:25:20.000,85,11094010,13605,0,1711333519,13025.416870959998,139.75809524999931,53527.93981512001 2024-03-25,02:25:21.000,85,11094001,13685,0,1711333520,13024.82407568,139.47613005000312,53528.07955752001 2024-03-25,02:25:22.000,85,11094047,13165,0,1711333521,13024.251489329989,139.25760702000116,53528.24026128 2024-03-25,02:25:23.000,85,11094003,13405,0,1711333522,13023.611539879996,139.02498573000048,53528.39397792001 2024-03-25,02:25:24.000,85,11093970,13525,0,1711333523,13022.904227329993,138.8910522599981,53528.49878472 2024-03-25,02:25:25.000,85,11093985,13565,0,1711333524,13022.12281537,138.7289222699983,53528.63154000001 2024-03-25,02:25:26.000,85,11093970,13365,0,1711333525,13021.280776619991,138.62318532000063,53528.74333392 2024-03-25,02:25:27.000,85,11094009,13165,0,1711333526,13020.337693219997,138.5456448900004,53528.89006344 2024-03-25,02:25:28.000,85,11094010,13165,0,1711333527,13019.354191959988,138.5103992400036,53528.980896 2024-03-25,02:25:29.000,85,11093969,13525,0,1711333528,13018.310063909994,138.46810446000018,53529.06474144001 2024-03-25,02:25:30.000,85,11093998,13125,0,1711333529,13017.24572693,138.43990794000274,53529.10666416 2024-03-25,02:25:31.000,85,11094051,13965,0,1711333530,13016.18138994999,138.4469570700021,53529.17653536 2024-03-25,02:25:32.000,85,11094014,13325,0,1711333531,13015.09010773,138.3976131599993,53529.190509600005 2024-03-25,02:25:33.000,85,11093981,13445,0,1711333532,13013.924726099991,138.3976131599993,53529.25339368001 2024-03-25,02:25:34.000,85,11094029,13485,0,1711333533,13012.793026020001,138.34122012000444,53529.26736792 2024-03-25,02:25:35.000,85,11093964,13645,0,1711333534,13011.641117009996,138.3341709899978,53529.260380800006 2024-03-25,02:25:36.000,85,11094001,13325,0,1711333535,13010.482471689997,138.31302359999972,53529.18352248001 2024-03-25,02:25:37.000,85,11093986,13325,0,1711333536,13009.438343640002,138.2636796900042,53529.16954824 2024-03-25,02:25:38.000,85,11094037,13445,0,1711333537,13008.407688209998,138.2002375200027,53529.12762552 2024-03-25,02:25:39.000,85,11094000,13525,0,1711333538,13007.430923259999,138.10859883000376,53529.04378008001 2024-03-25,02:25:40.000,85,11093978,13565,0,1711333539,13006.440685689995,137.96761623000202,53528.93897328 2024-03-25,02:25:41.000,85,11093995,13645,0,1711333540,13005.558229080001,137.79843711000285,53528.855127840005 2024-03-25,02:25:42.000,85,11093976,13285,0,1711333541,13004.702717710003,137.67155276999983,53528.79923088001 2024-03-25,02:25:43.000,85,11094004,13245,0,1711333542,13003.86741526999,137.46712800000387,53528.68044984001 2024-03-25,02:25:44.000,85,11093988,13285,0,1711333543,13003.01864021,137.2345067100032,53528.54769456 2024-03-25,02:25:45.000,85,11094012,13525,0,1711333544,13002.210283009998,136.95959063999908,53528.400965040004 2024-03-25,02:25:46.000,85,11093980,13165,0,1711333545,13001.374980569999,136.63533065999945,53528.27519688001 2024-03-25,02:25:47.000,85,11093968,13005,0,1711333546,13000.55988706,136.31107067999983,53528.09353176 2024-03-25,02:25:48.000,85,11093968,13325,0,1711333547,12999.724584620002,135.91631939999934,53527.87693104 2024-03-25,02:25:49.000,85,11093997,13245,0,1711333548,12998.882545869994,135.59910854999907,53527.66731744 2024-03-25,02:25:50.000,85,11094067,13485,0,1711333549,12997.97988033,135.19025900999986,53527.49263944 2024-03-25,02:25:51.000,85,11094017,13245,0,1711333550,12997.023324310001,134.7884586,53527.26206448 2024-03-25,02:25:52.000,85,11093999,13165,0,1711333551,12996.053295669997,134.3161668899993,53527.01751528 2024-03-25,02:25:53.000,85,11093996,13485,0,1711333552,12995.096739649998,133.83682604999922,53526.71706912001 2024-03-25,02:25:54.000,85,11094032,13525,0,1711333553,12994.126711009994,133.37158346999786,53526.409635840006 2024-03-25,02:25:55.000,85,11094009,13565,0,1711333554,12993.01521985999,132.77945655000076,53526.10918968 2024-03-25,02:25:56.000,85,11093981,13605,0,1711333555,12991.991300739995,132.22257528000046,53525.77380792 2024-03-25,02:25:57.000,85,11094058,13405,0,1711333556,12990.940436379991,131.55290793000313,53525.403490560006 2024-03-25,02:25:58.000,85,11094002,13245,0,1711333557,12989.822208919992,130.87619144999917,53525.06112168001 2024-03-25,02:25:59.000,85,11094000,13725,0,1711333558,12988.757871939997,130.13603280000098,53524.711765680004 2024-03-25,02:26:00.000,85,11094021,13765,0,1711333559,12987.659853409998,129.39587415000278,53524.327474080004 2024-03-25,02:26:01.000,85,11094012,13685,0,1711333560,12986.548362259993,128.58522420000372,53523.90824688 2024-03-25,02:26:02.000,85,11094001,13485,0,1711333561,12985.403189559998,127.74637772999995,53523.57985224001 2024-03-25,02:26:03.000,85,11094040,13485,0,1711333562,12984.31864364999,127.01326821000112,53523.16062504 2024-03-25,02:26:04.000,85,11094005,13205,0,1711333563,12983.166734639999,126.23786390999885,53522.783320559996 2024-03-25,02:26:05.000,85,11094033,13365,0,1711333564,12982.1293429,125.39901744000235,53522.336144880006 2024-03-25,02:26:06.000,85,11093997,13245,0,1711333565,12981.00437912999,124.67295705000288,53521.89595632 2024-03-25,02:26:07.000,85,11094031,13645,0,1711333566,12979.940042149996,123.91165100999933,53521.49070336001 2024-03-25,02:26:08.000,85,11094002,13365,0,1711333567,12978.916123030001,123.22083627000393,53521.09942464 2024-03-25,02:26:09.000,85,11094051,13445,0,1711333568,12977.925885459998,122.61461109000084,53520.77801712001 2024-03-25,02:26:10.000,85,11094009,13605,0,1711333569,12977.003010989989,122.08592633999797,53520.40071264 2024-03-25,02:26:11.000,85,11093978,13485,0,1711333570,12976.100345449995,121.55724159000238,53520.02340816 2024-03-25,02:26:12.000,85,11094014,13365,0,1711333571,12975.244834079997,121.12019552999845,53519.72296200001 2024-03-25,02:26:13.000,85,11093975,13285,0,1711333572,12974.429740569998,120.70429685999989,53519.35264464 2024-03-25,02:26:14.000,85,11094048,13765,0,1711333573,12973.722428019995,120.29544732000068,53519.12206968001 2024-03-25,02:26:15.000,85,11093967,13565,0,1711333574,12973.042060710002,119.94299082000362,53518.82861064 2024-03-25,02:26:16.000,85,11094003,13245,0,1711333575,12972.43579281,119.5341412800044,53518.55611296 2024-03-25,02:26:17.000,85,11094044,13525,0,1711333576,12971.822788600002,119.16758652000135,53518.30457664001 2024-03-25,02:26:18.000,85,11094017,13205,0,1711333577,12971.27714749,118.78693349999958,53518.025091840005 2024-03-25,02:26:19.000,85,11093975,13365,0,1711333578,12970.738242689993,118.32874005000485,53517.8364396 2024-03-25,02:26:20.000,85,11094014,13445,0,1711333579,12970.19933789,117.8634974700035,53517.60586464 2024-03-25,02:26:21.000,85,11093992,13565,0,1711333580,12969.667169399989,117.36300923999806,53517.452148000004 2024-03-25,02:26:22.000,85,11093985,13285,0,1711333581,12969.101319360001,116.8131771000044,53517.1726632 2024-03-25,02:26:23.000,85,11094049,13445,0,1711333582,12968.515260389999,116.19990279000194,53516.98401096 2024-03-25,02:26:24.000,85,11093953,13365,0,1711333583,12967.929201419996,115.57957935000013,53516.76741024 2024-03-25,02:26:25.000,85,11093997,13445,0,1711333584,12967.322933519994,114.95220677999896,53516.634654960006 2024-03-25,02:26:26.000,85,11094030,13405,0,1711333585,12966.642566210001,114.27549030000228,53516.36914440001 2024-03-25,02:26:27.000,85,11093995,13645,0,1711333586,12965.935253659998,113.61992121000367,53516.16651792 2024-03-25,02:26:28.000,85,11093982,13685,0,1711333587,12965.207732179995,112.99959777000186,53515.88703312001 2024-03-25,02:26:29.000,85,11093960,13285,0,1711333588,12964.460001769992,112.47091301999899,53515.747290720006 2024-03-25,02:26:30.000,85,11094001,13325,0,1711333589,12963.597754089998,111.92813001000468,53515.45383168001 2024-03-25,02:26:31.000,85,11094015,13245,0,1711333590,12962.748979029995,111.51223133999883,53515.18832112 2024-03-25,02:26:32.000,85,11093974,13365,0,1711333591,12961.812631939996,111.20911875000456,53514.89486208 2024-03-25,02:26:33.000,85,11093973,13725,0,1711333592,12960.883021159992,111.01879224000004,53514.58044168 2024-03-25,02:26:34.000,85,11094003,13325,0,1711333593,12959.838893109998,110.98354659000324,53514.29396976 2024-03-25,02:26:35.000,85,11094009,13205,0,1711333594,12958.85539184999,111.03289049999876,53513.97954936 2024-03-25,02:26:36.000,85,11094017,13285,0,1711333595,12957.79779117999,111.20206961999793,53513.63718048001 2024-03-25,02:26:37.000,85,11093965,13485,0,1711333596,12956.80081729999,111.45583830000396,53513.22494040001 2024-03-25,02:26:38.000,85,11094008,13245,0,1711333597,12955.776898179996,111.87173697000253,53512.93846848001 2024-03-25,02:26:39.000,85,11093997,13445,0,1711333598,12954.773187990002,112.22419346999959,53512.51225416001 2024-03-25,02:26:40.000,85,11094031,13525,0,1711333599,12953.749268869993,112.6330430099988,53512.107001200005 2024-03-25,02:26:41.000,85,11094077,13325,0,1711333600,12952.765767609999,113.04189254999801,53511.64585128001 2024-03-25,02:26:42.000,85,11093991,13525,0,1711333601,12951.80247527999,113.4366438299985,53511.219636960006 2024-03-25,02:26:43.000,85,11094030,13405,0,1711333602,12950.825710329991,113.77500207000412,53510.70957720001 2024-03-25,02:26:44.000,85,11094049,13365,0,1711333603,12949.875890620002,114.09926205000374,53510.27637576 2024-03-25,02:26:45.000,85,11094006,13205,0,1711333604,12948.885653049998,114.40237463999802,53509.77330312 2024-03-25,02:26:46.000,85,11094026,13485,0,1711333605,12947.908888099999,114.64909419000469,53509.242282 2024-03-25,02:26:47.000,85,11094021,13365,0,1711333606,12946.95233208,114.89581374000409,53508.69728664001 2024-03-25,02:26:48.000,85,11094005,13405,0,1711333607,12946.002512369996,115.12843503000477,53508.180239760004 2024-03-25,02:26:49.000,85,11094016,13365,0,1711333608,12944.944911699997,115.29056502000458,53507.6352444 2024-03-25,02:26:50.000,85,11093986,13805,0,1711333609,12943.974883059993,115.54433370000334,53507.06928768001 2024-03-25,02:26:51.000,85,11093983,13605,0,1711333610,12942.984645489989,115.7135128200025,53506.48935672 2024-03-25,02:26:52.000,85,11093991,13325,0,1711333611,12942.04829839999,115.91088845999911,53505.93038712 2024-03-25,02:26:53.000,85,11094032,13565,0,1711333612,12941.145632859996,116.09416584000428,53505.329494800004 2024-03-25,02:26:54.000,85,11094018,13485,0,1711333613,12940.236231009992,116.22105018000002,53504.70764112 2024-03-25,02:26:55.000,85,11093981,13405,0,1711333614,12939.481764289994,116.32678712999768,53504.176620000006 2024-03-25,02:26:56.000,85,11094021,12965,0,1711333615,12938.767715429996,116.43252408000262,53503.59668904001 2024-03-25,02:26:57.000,85,11093987,13605,0,1711333616,12938.154711219999,116.43957321000198,53502.97483536001 2024-03-25,02:26:58.000,85,11093992,13765,0,1711333617,12937.595597489992,116.4184258200039,53502.35298168001 2024-03-25,02:26:59.000,85,11094022,13245,0,1711333618,12937.17120995999,116.36908191000111,53501.68920528 2024-03-25,02:27:00.000,85,11094009,13765,0,1711333619,12936.793976599998,116.31268886999896,53501.02542888 2024-03-25,02:27:01.000,85,11094012,13405,0,1711333620,12936.511051579997,116.2069519200013,53500.417549440004 2024-03-25,02:27:02.000,85,11093991,13005,0,1711333621,12936.302225970001,116.05187106000085,53499.78870864001 2024-03-25,02:27:03.000,85,11094024,13165,0,1711333622,12936.187708699996,115.87564281000232,53499.11794512001 2024-03-25,02:27:04.000,85,11093967,13045,0,1711333623,12936.167499769996,115.69236543000443,53498.538014159996 2024-03-25,02:27:05.000,85,11093967,13285,0,1711333624,12936.17423607999,115.42449848999968,53497.923147600006 2024-03-25,02:27:06.000,85,11093996,13085,0,1711333625,12936.24159918,115.20597545999772,53497.29430680001 2024-03-25,02:27:07.000,85,11093988,13125,0,1711333626,12936.416743239992,114.88171547999809,53496.75629856 2024-03-25,02:27:08.000,85,11093986,13645,0,1711333627,12936.612096229997,114.59270115000254,53496.21829032001 2024-03-25,02:27:09.000,85,11094048,13285,0,1711333628,12936.834394459998,114.289588560001,53495.6523336 2024-03-25,02:27:10.000,85,11093982,13365,0,1711333629,12937.103846859995,113.96532858000137,53495.14926096 2024-03-25,02:27:11.000,85,11094024,13325,0,1711333630,12937.427189739996,113.61287208000431,53494.667149680005 2024-03-25,02:27:12.000,85,11093991,13245,0,1711333631,12937.764005240002,113.32385775000148,53494.17805128001 2024-03-25,02:27:13.000,85,11093989,13805,0,1711333632,12938.154711219999,113.04189254999801,53493.681965760006 2024-03-25,02:27:14.000,85,11093999,13405,0,1711333633,12938.51847196,112.75287822000246,53493.2417772 2024-03-25,02:27:15.000,85,11093994,13525,0,1711333634,12938.942859490002,112.4991095400037,53492.80857576 2024-03-25,02:27:16.000,85,11094070,13125,0,1711333635,12939.414401189999,112.24534085999767,53492.389348560006 2024-03-25,02:27:17.000,85,11094014,13365,0,1711333636,12939.912888129991,112.11845652000193,53492.02601832001 2024-03-25,02:27:18.000,85,11094012,13525,0,1711333637,12940.391166139998,111.97042479000083,53491.697623680004 2024-03-25,02:27:19.000,85,11094013,13205,0,1711333638,12940.86944414999,111.88583523000125,53491.3203192 2024-03-25,02:27:20.000,85,11094036,13405,0,1711333639,12941.455503119992,111.80829480000102,53491.01288592 2024-03-25,02:27:21.000,85,11094046,13285,0,1711333640,12942.00788053999,111.78714741000294,53490.70545264001 2024-03-25,02:27:22.000,85,11094017,13765,0,1711333641,12942.614148439992,111.83649131999846,53490.474877680004 2024-03-25,02:27:23.000,85,11094000,13245,0,1711333642,12943.24736157999,111.86468784000317,53490.19539288 2024-03-25,02:27:24.000,85,11094013,13485,0,1711333643,12943.920992580002,111.88583523000125,53489.96481792001 2024-03-25,02:27:25.000,85,11094028,13205,0,1711333644,12944.59462358,111.97042479000083,53489.76917856 2024-03-25,02:27:26.000,85,11093997,13245,0,1711333645,12945.402980779989,112.03386696000234,53489.59450056 2024-03-25,02:27:27.000,85,11094008,13245,0,1711333646,12946.177656430002,112.11140739000257,53489.44078392001 2024-03-25,02:27:28.000,85,11094012,13325,0,1711333647,12947.07358566,112.20304608000151,53489.33597712 2024-03-25,02:27:29.000,85,11094012,13405,0,1711333648,12947.94256964999,112.31583215999854,53489.22418320001 2024-03-25,02:27:30.000,85,11094028,13245,0,1711333649,12948.878916739988,112.41451998000412,53489.098415039996 2024-03-25,02:27:31.000,85,11094064,13405,0,1711333650,12949.842209069997,112.52025693000178,53489.00758248001 2024-03-25,02:27:32.000,85,11093988,13125,0,1711333651,12950.798765089996,112.64009213999816,53488.97264688 2024-03-25,02:27:33.000,85,11094024,13485,0,1711333652,12951.775530039995,112.75287822000246,53488.867840080005 2024-03-25,02:27:34.000,85,11093986,13165,0,1711333653,12952.765767609999,112.92205734000163,53488.89578856 2024-03-25,02:27:35.000,85,11094008,13525,0,1711333654,12953.756005179988,113.02779428999929,53488.867840080005 2024-03-25,02:27:36.000,85,11094017,13405,0,1711333655,12954.759715369997,113.16172776000167,53488.79098176001 2024-03-25,02:27:37.000,85,11094002,13605,0,1711333656,12955.790370800001,113.37320166000427,53488.77700752 2024-03-25,02:27:38.000,85,11094021,13285,0,1711333657,12956.78734468,113.5494299100028,53488.79098176001 2024-03-25,02:27:39.000,85,11094016,13565,0,1711333658,12957.77758224999,113.81729685000028,53488.79098176001 2024-03-25,02:27:40.000,85,11094051,13565,0,1711333659,12958.761083509999,114.09926205000374,53488.78399464 2024-03-25,02:27:41.000,85,11094004,13325,0,1711333660,12959.758057389998,114.40942377000465,53488.78399464 2024-03-25,02:27:42.000,85,11094017,13605,0,1711333661,12960.755031269997,114.7971259199985,53488.84687872 2024-03-25,02:27:43.000,85,11094007,13605,0,1711333662,12961.738532529991,115.14253329000348,53488.8748272 2024-03-25,02:27:44.000,85,11094001,13405,0,1711333663,12962.78266058,115.52318630999798,53488.86085296001 2024-03-25,02:27:45.000,85,11094003,13165,0,1711333664,12963.786370769994,115.91793758999847,53488.916749920005 2024-03-25,02:27:46.000,85,11094047,13285,0,1711333665,12964.810289889989,116.36203278000175,53488.930724159996 2024-03-25,02:27:47.000,85,11094096,13445,0,1711333666,12965.861154249993,116.80612796999776,53489.0145696 2024-03-25,02:27:48.000,85,11094036,13165,0,1711333667,12966.851391819997,117.29251794000447,53489.06347944 2024-03-25,02:27:49.000,85,11094024,13405,0,1711333668,12967.888783559996,117.75776051999856,53489.07046656 2024-03-25,02:27:50.000,85,11094019,13445,0,1711333669,12968.91943899,118.28644527000142,53489.14033776 2024-03-25,02:27:51.000,85,11093972,13245,0,1711333670,12969.95683073,118.82922828000301,53489.1892476 2024-03-25,02:27:52.000,85,11093995,13605,0,1711333671,12971.041376639994,119.3226673800018,53489.30802864 2024-03-25,02:27:53.000,85,11094063,13325,0,1711333672,12971.997932659993,119.90774516999954,53489.34296424001 2024-03-25,02:27:54.000,85,11094019,13325,0,1711333673,12973.082478570002,120.4716755699992,53489.419822560005 2024-03-25,02:27:55.000,85,11094025,13445,0,1711333674,12974.106397689997,121.05675336000422,53489.55956496001 2024-03-25,02:27:56.000,85,11094027,13285,0,1711333675,12975.143789429996,121.64888028000132,53489.62244904 2024-03-25,02:27:57.000,85,11094042,13605,0,1711333676,12976.181181169995,122.23395806999906,53489.81110128 2024-03-25,02:27:58.000,85,11094040,13445,0,1711333677,12977.24551814999,122.85428151000087,53489.92988232 2024-03-25,02:27:59.000,85,11093999,13485,0,1711333678,12978.26270095999,123.47460495000269,53490.00674064 2024-03-25,02:28:00.000,85,11094043,13485,0,1711333679,12979.293356389993,124.07378099999914,53490.21635424 2024-03-25,02:28:01.000,85,11094014,13405,0,1711333680,12980.310539199992,124.6870553100016,53490.39801936001 2024-03-25,02:28:02.000,85,11094025,13365,0,1711333681,12981.320985699997,125.22983832000318,53490.53776176001 2024-03-25,02:28:03.000,85,11093968,13765,0,1711333682,12982.338168509996,125.77967046000413,53490.68449128001 2024-03-25,02:28:04.000,85,11094003,13285,0,1711333683,12983.30819715,126.31540433999908,53490.8661564 2024-03-25,02:28:05.000,85,11094015,13165,0,1711333684,12984.298434719989,126.86523648000002,53491.096731360005 2024-03-25,02:28:06.000,85,11093967,13445,0,1711333685,12985.241518119998,127.4080194900016,53491.27839648 2024-03-25,02:28:07.000,85,11094030,13125,0,1711333686,12986.191337830001,127.88031120000232,53491.48801008 2024-03-25,02:28:08.000,85,11094023,13725,0,1711333687,12987.10747599,128.38079943000048,53491.68364944 2024-03-25,02:28:09.000,85,11094004,13605,0,1711333688,12987.99666890999,128.86014027000056,53491.90025016 2024-03-25,02:28:10.000,85,11094027,13325,0,1711333689,12988.845443969993,129.31833372000256,53492.09588952001 2024-03-25,02:28:11.000,85,11094040,13445,0,1711333690,12989.727900580001,129.73423239000113,53492.389348560006 2024-03-25,02:28:12.000,85,11094054,13445,0,1711333691,12990.56320302,130.1642293199984,53492.63389776 2024-03-25,02:28:13.000,85,11094027,13365,0,1711333692,12991.391769149988,130.55193146999954,53492.86447272001 2024-03-25,02:28:14.000,85,11094069,13445,0,1711333693,12992.132763249996,130.93258449000132,53493.15094464001 2024-03-25,02:28:15.000,85,11094065,13485,0,1711333694,12992.92091152,131.30618838000373,53493.45837792 2024-03-25,02:28:16.000,85,11093972,13245,0,1711333695,12993.641696689992,131.65159575000143,53493.67497864001 2024-03-25,02:28:17.000,85,11094062,13325,0,1711333696,12994.37595447999,132.04634703000193,53493.996386160004 2024-03-25,02:28:18.000,85,11094034,13765,0,1711333697,12995.069794409988,132.32831222999812,53494.282858080005 2024-03-25,02:28:19.000,85,11094012,13885,0,1711333698,12995.830997439996,132.66667047000374,53494.59029136001 2024-03-25,02:28:20.000,85,11094035,13365,0,1711333699,12996.53157367999,132.99797958000272,53494.883750400004 2024-03-25,02:28:21.000,85,11093993,13245,0,1711333700,12997.299513019992,133.2940430400049,53495.15624808 2024-03-25,02:28:22.000,85,11094038,13605,0,1711333701,12998.027034499995,133.59010649999982,53495.47066848 2024-03-25,02:28:23.000,85,11093987,13205,0,1711333702,12998.788237529989,133.84387517999858,53495.75015328 2024-03-25,02:28:24.000,85,11094061,13445,0,1711333703,12999.522495320001,134.09059472999797,53496.057586560004 2024-03-25,02:28:25.000,85,11094040,13405,0,1711333704,13000.25001679999,134.344363410004,53496.3510456 2024-03-25,02:28:26.000,85,11094006,13325,0,1711333705,13001.031428759998,134.55583730999933,53496.74232432001 2024-03-25,02:28:27.000,85,11094048,13445,0,1711333706,13001.75221392999,134.76731121000194,53496.99386064 2024-03-25,02:28:28.000,85,11094061,13285,0,1711333707,13002.472999099999,134.92944120000175,53497.37815224 2024-03-25,02:28:29.000,85,11094064,13205,0,1711333708,13003.166839029996,135.02812902000005,53497.72750824001 2024-03-25,02:28:30.000,85,11094056,13245,0,1711333709,13003.813524789999,135.119767709999,53498.00699304 2024-03-25,02:28:31.000,85,11093953,13525,0,1711333710,13004.433265309992,135.26075031000073,53498.34936192001 2024-03-25,02:28:32.000,85,11094044,13765,0,1711333711,13005.02606058999,135.31009422000352,53498.71967928 2024-03-25,02:28:33.000,85,11094011,13245,0,1711333712,13005.524547529996,135.35238899999968,53499.0061512 2024-03-25,02:28:34.000,85,11093992,13405,0,1711333713,13006.036507089993,135.33829074000096,53499.35550720001 2024-03-25,02:28:35.000,85,11093994,13765,0,1711333714,13006.460894619995,135.33829074000096,53499.66992760001 2024-03-25,02:28:36.000,85,11094063,13325,0,1711333715,13006.878545840002,135.30304509000416,53500.047232079996 2024-03-25,02:28:37.000,85,11094063,13405,0,1711333716,13007.242306579989,135.2325537900033,53500.34767824 2024-03-25,02:28:38.000,85,11094029,13605,0,1711333717,13007.64648517999,135.1691116200018,53500.655111520005 2024-03-25,02:28:39.000,85,11094004,13405,0,1711333718,13007.990036989991,135.11271857999964,53500.920622080004 2024-03-25,02:28:40.000,85,11094019,13645,0,1711333719,13008.272962009993,134.99993250000261,53501.21408112 2024-03-25,02:28:41.000,85,11094002,13245,0,1711333720,13008.629986439999,134.95763771999918,53501.54946288 2024-03-25,02:28:42.000,85,11094023,13525,0,1711333721,13008.99374718,134.8730481599996,53501.82196056001 2024-03-25,02:28:43.000,85,11093955,13205,0,1711333722,13009.330562679992,134.7884586,53502.06650976001 2024-03-25,02:28:44.000,85,11093983,13285,0,1711333723,13009.687587109998,134.68272165000235,53502.38791728 2024-03-25,02:28:45.000,85,11093998,13125,0,1711333724,13010.058084159995,134.58403383000405,53502.70932480001 2024-03-25,02:28:46.000,85,11093988,13605,0,1711333725,13010.421844899996,134.48534600999847,53502.96086112 2024-03-25,02:28:47.000,85,11093977,13325,0,1711333726,13010.765396709998,134.42190384000423,53503.25432016 2024-03-25,02:28:48.000,85,11093995,12965,0,1711333727,13011.14936638,134.35141254000337,53503.49188224 2024-03-25,02:28:49.000,85,11094005,13365,0,1711333728,13011.526599739991,134.330265149998,53503.771367040004 2024-03-25,02:28:50.000,85,11094032,13325,0,1711333729,13011.903833099997,134.330265149998,53504.05085184001 2024-03-25,02:28:51.000,85,11093973,13405,0,1711333730,13012.254121219994,134.3161668899993,53504.37924648 2024-03-25,02:28:52.000,85,11093955,13605,0,1711333731,13012.65156351,134.37255993000144,53504.53995024 2024-03-25,02:28:53.000,85,11094001,13365,0,1711333732,13013.022060559997,134.40075644999888,53504.75655096 2024-03-25,02:28:54.000,85,11094028,13765,0,1711333733,13013.399293919989,134.5276407900019,53505.07097136 2024-03-25,02:28:55.000,85,11093999,13125,0,1711333734,13013.736109419995,134.61927948000084,53505.27359784001 2024-03-25,02:28:56.000,85,11094011,13405,0,1711333735,13014.059452299996,134.76026208000258,53505.53212128 2024-03-25,02:28:57.000,85,11093995,13045,0,1711333736,13014.477103519988,134.8730481599996,53505.77667048001 2024-03-25,02:28:58.000,85,11094009,13925,0,1711333737,13014.80044639999,135.09157119000156,53506.00724544 2024-03-25,02:28:59.000,85,11093999,13605,0,1711333738,13015.117052969996,135.31009422000352,53506.25179464 2024-03-25,02:29:00.000,85,11094015,13565,0,1711333739,13015.373032750002,135.53566638000484,53506.46839536001 2024-03-25,02:29:01.000,85,11094008,12965,0,1711333740,13015.689639319993,135.81763158000103,53506.69897032 2024-03-25,02:29:02.000,85,11093989,13405,0,1711333741,13015.96582803,136.06435113000043,53506.9365324 2024-03-25,02:29:03.000,85,11093989,13405,0,1711333742,13016.316116149996,136.3463163300039,53507.15313312 2024-03-25,02:29:04.000,85,11094051,13445,0,1711333743,13016.572095930002,136.67762544000288,53507.362746720006 2024-03-25,02:29:05.000,85,11094023,12925,0,1711333744,13016.861757259998,137.0018854200025,53507.60729592 2024-03-25,02:29:06.000,85,11093966,13525,0,1711333745,13017.090791799994,137.3331945300015,53507.7749868 2024-03-25,02:29:07.000,85,11093985,13165,0,1711333746,13017.40066205999,137.6433562500024,53507.95665192001 2024-03-25,02:29:08.000,85,11093999,13525,0,1711333747,13017.643169219991,137.96761623000202,53508.2291496 2024-03-25,02:29:09.000,85,11094009,13325,0,1711333748,13017.946303169992,138.3341709899978,53508.417801840005 2024-03-25,02:29:10.000,85,11094049,13205,0,1711333749,13018.148392469993,138.67252923000342,53508.60645408001 2024-03-25,02:29:11.000,85,11093974,13605,0,1711333750,13018.41784486999,138.98269095000433,53508.82305480001 2024-03-25,02:29:12.000,85,11093989,13365,0,1711333751,13018.633406789995,139.32104919000267,53508.9977328 2024-03-25,02:29:13.000,85,11093973,13285,0,1711333752,13018.889386570001,139.57481787000143,53509.22132064 2024-03-25,02:29:14.000,85,11094006,13285,0,1711333753,13019.192520520002,139.84973393999826,53509.423947120005 2024-03-25,02:29:15.000,85,11093997,13365,0,1711333754,13019.468709229994,140.09645348999766,53509.61958648 2024-03-25,02:29:16.000,85,11093983,13085,0,1711333755,13019.711216389995,140.27973087000282,53509.73138040001 2024-03-25,02:29:17.000,85,11093993,13325,0,1711333756,13019.96719617,140.42071347000456,53509.93400688 2024-03-25,02:29:18.000,85,11094028,13205,0,1711333757,13020.189494400001,140.56169606999902,53510.143620480005 2024-03-25,02:29:19.000,85,11094011,13645,0,1711333758,13020.391583700002,140.61808911000116,53510.23445304001 2024-03-25,02:29:20.000,85,11094005,13365,0,1711333759,13020.654299789989,140.68858041000203,53510.42310528001 2024-03-25,02:29:21.000,85,11093991,13325,0,1711333760,13020.809234919994,140.74497345000418,53510.56983480001 2024-03-25,02:29:22.000,85,11094004,13445,0,1711333761,13021.051742079995,140.7590717100029,53510.70957720001 2024-03-25,02:29:23.000,85,11093971,13525,0,1711333762,13021.213413519996,140.75202258000354,53510.87726808001 2024-03-25,02:29:24.000,85,11094016,13365,0,1711333763,13021.381821269992,140.68153128000267,53511.01002336 2024-03-25,02:29:25.000,85,11094000,13245,0,1711333764,13021.482865919992,140.63923649999924,53511.18470136 2024-03-25,02:29:26.000,85,11094001,13445,0,1711333765,13021.583910569992,140.58284346000437,53511.33841800001 2024-03-25,02:29:27.000,85,11093980,13165,0,1711333766,13021.725373079993,140.4630082500007,53511.52008312 2024-03-25,02:29:28.000,85,11094002,13325,0,1711333767,13021.799472489998,140.35727130000305,53511.56899296 2024-03-25,02:29:29.000,85,11094015,13565,0,1711333768,13021.860099279998,140.27973087000282,53511.722709600006 2024-03-25,02:29:30.000,85,11094006,13525,0,1711333769,13021.853362969989,140.2021904400026,53511.80655504 2024-03-25,02:29:31.000,85,11093936,13405,0,1711333770,13021.860099279998,140.12465001000237,53511.96027168001 2024-03-25,02:29:32.000,85,11093986,13765,0,1711333771,13021.839890349998,140.06120784000086,53512.06507848 2024-03-25,02:29:33.000,85,11093992,13445,0,1711333772,13021.792736179988,139.96252002000256,53512.18385952 2024-03-25,02:29:34.000,85,11094011,13725,0,1711333773,13021.772527249988,139.9554708900032,53512.29565344001 2024-03-25,02:29:35.000,85,11094005,13205,0,1711333774,13021.705164149993,139.9061269800004,53512.442382960005 2024-03-25,02:29:36.000,85,11094008,13485,0,1711333775,13021.617592119997,139.89907785000105,53512.54718976 2024-03-25,02:29:37.000,85,11094041,13285,0,1711333776,13021.590646880002,139.8708813300036,53512.63103520001 2024-03-25,02:29:38.000,85,11094036,13325,0,1711333777,13021.516547469997,139.83563567999954,53512.79872608001 2024-03-25,02:29:39.000,85,11094006,13445,0,1711333778,13021.455920679997,139.82153742000082,53512.8406488 2024-03-25,02:29:40.000,85,11094011,13645,0,1711333779,13021.402030199992,139.8074391600021,53512.98737832001 2024-03-25,02:29:41.000,85,11094060,13765,0,1711333780,13021.327930790001,139.82858655000018,53513.10615936001 2024-03-25,02:29:42.000,85,11094008,13525,0,1711333781,13021.314458169996,139.80039003000275,53513.210966160004 2024-03-25,02:29:43.000,85,11094024,13125,0,1711333782,13021.287512930001,139.78629177000403,53513.3646828 2024-03-25,02:29:44.000,85,11093990,13085,0,1711333783,13021.361612339992,139.80039003000275,53513.497438080005 2024-03-25,02:29:45.000,85,11093973,13205,0,1711333784,13021.395293889997,139.72284960000252,53513.63019336 2024-03-25,02:29:46.000,85,11093995,13285,0,1711333785,13021.462656989992,139.72989873000188,53513.76993576 2024-03-25,02:29:47.000,85,11094008,13605,0,1711333786,13021.570437950002,139.68760394999845,53513.91666528 2024-03-25,02:29:48.000,85,11093993,13245,0,1711333787,13021.664746289993,139.6453091700023,53514.14025312001 2024-03-25,02:29:49.000,85,11094009,13285,0,1711333788,13021.873571899989,139.61006351999822,53514.25204704 2024-03-25,02:29:50.000,85,11094027,13485,0,1711333789,13022.08239751,139.58186700000078,53514.44069928 2024-03-25,02:29:51.000,85,11094023,13485,0,1711333790,13022.28448681,139.5959652599995,53514.5874288 2024-03-25,02:29:52.000,85,11094015,13445,0,1711333791,13022.567411830001,139.5959652599995,53514.887874960004 2024-03-25,02:29:53.000,85,11093978,13325,0,1711333792,13022.823391609993,139.58891613000014,53515.06954008001 2024-03-25,02:29:54.000,85,11094056,13325,0,1711333793,13023.113052939989,139.60301438999886,53515.30011504 2024-03-25,02:29:55.000,85,11093996,13245,0,1711333794,13023.41618688999,139.65235830000165,53515.48876728 2024-03-25,02:29:56.000,85,11094013,13405,0,1711333795,13023.732793459996,139.72989873000188,53515.726329360004 2024-03-25,02:29:57.000,85,11094038,13685,0,1711333796,13024.076345269998,139.8074391600021,53515.9499172 2024-03-25,02:29:58.000,85,11093996,13165,0,1711333797,13024.43336969999,139.9061269800004,53516.1944664 2024-03-25,02:29:59.000,85,11094006,13365,0,1711333798,13024.79713043999,140.01186392999807,53516.45298984 2024-03-25,02:30:00.000,85,11094035,13365,0,1711333799,13025.093528079997,140.18809218000388,53516.76741024 2024-03-25,02:30:01.000,85,11093982,13405,0,1711333800,13025.443816199993,140.32202564999898,53517.018946560005 2024-03-25,02:30:02.000,85,11093979,13205,0,1711333801,13025.787368009995,140.53349955000158,53517.29843136001 2024-03-25,02:30:03.000,85,11094043,13965,0,1711333802,13026.110710889996,140.77316997000162,53517.54996768 2024-03-25,02:30:04.000,85,11093998,13085,0,1711333803,13026.407108530002,141.0410369099991,53517.78054264001 2024-03-25,02:30:05.000,85,11094002,13525,0,1711333804,13026.703506169993,141.30185472000448,53518.05304032 2024-03-25,02:30:06.000,85,11093946,13845,0,1711333805,13026.93927702,141.66840948000026,53518.34649936 2024-03-25,02:30:07.000,85,11093981,13525,0,1711333806,13027.127893699995,142.01381684999797,53518.6050228 2024-03-25,02:30:08.000,85,11093945,13325,0,1711333807,13027.350191929996,142.39446986999974,53518.90546896001 2024-03-25,02:30:09.000,85,11094018,13325,0,1711333808,13027.511863369997,142.81741766999767,53519.14303104001 2024-03-25,02:30:10.000,85,11093984,13565,0,1711333809,13027.693743739997,143.28970937999838,53519.4434772 2024-03-25,02:30:11.000,85,11093984,13605,0,1711333810,13027.814997319998,143.74085370000103,53519.72296200001 2024-03-25,02:30:12.000,85,11094013,13565,0,1711333811,13027.976668759999,144.1708506299983,53519.93956272001 2024-03-25,02:30:13.000,85,11093990,13445,0,1711333812,13028.165285439994,144.59379843000352,53520.205073280005 2024-03-25,02:30:14.000,85,11094078,13485,0,1711333813,13028.27980271,145.04494274999888,53520.37975128 2024-03-25,02:30:15.000,85,11094011,13325,0,1711333814,13028.448210459996,145.47493968000344,53520.63128760001 2024-03-25,02:30:16.000,85,11093989,13325,0,1711333815,13028.636827139992,145.89788748000137,53520.86884968001 2024-03-25,02:30:17.000,85,11094051,13605,0,1711333816,13028.845652750002,146.2573931099978,53521.02955344 2024-03-25,02:30:18.000,85,11094048,13525,0,1711333817,13029.034269429998,146.60280048000277,53521.295064 2024-03-25,02:30:19.000,85,11093970,13565,0,1711333818,13029.24983134999,146.9411587200011,53521.44878064001 2024-03-25,02:30:20.000,85,11094053,13525,0,1711333819,13029.505811129995,147.19492739999987,53521.609484399996 2024-03-25,02:30:21.000,85,11093969,13365,0,1711333820,13029.734845669991,147.44164694999927,53521.77018816 2024-03-25,02:30:22.000,85,11094034,13365,0,1711333821,13029.970616519997,147.72361215000274,53521.93787904 2024-03-25,02:30:23.000,85,11094023,13445,0,1711333822,13030.139024269993,147.9280369199987,53522.10556992 2024-03-25,02:30:24.000,85,11094042,13605,0,1711333823,13030.374795119998,148.11836343000323,53522.28723504001 2024-03-25,02:30:25.000,85,11093964,13085,0,1711333824,13030.53646656,148.26639516000432,53522.46191304 2024-03-25,02:30:26.000,85,11094018,13405,0,1711333825,13030.644247519995,148.41442688999814,53522.52479712001 2024-03-25,02:30:27.000,85,11094045,13525,0,1711333826,13030.79918265,148.50606558000436,53522.615629679996 2024-03-25,02:30:28.000,85,11094047,13165,0,1711333827,13030.85307312999,148.60475340000266,53522.80428192 2024-03-25,02:30:29.000,85,11093995,13085,0,1711333828,13030.906963609996,148.67524470000353,53522.89511448 2024-03-25,02:30:30.000,85,11094001,13405,0,1711333829,13030.98106302,148.68934296000225,53522.96498568 2024-03-25,02:30:31.000,85,11094009,13565,0,1711333830,13030.98106302,148.72458860999905,53523.06979248 2024-03-25,02:30:32.000,85,11094011,13525,0,1711333831,13030.967590399996,148.75278513000376,53523.1815864 2024-03-25,02:30:33.000,85,11093998,13845,0,1711333832,13030.967590399996,148.67524470000353,53523.20953488 2024-03-25,02:30:34.000,85,11093997,13365,0,1711333833,13030.94064516,148.64704817999882,53523.29338032001 2024-03-25,02:30:35.000,85,11094009,13765,0,1711333834,13030.933908849991,148.55540948999987,53523.33530304001 2024-03-25,02:30:36.000,85,11093988,13485,0,1711333835,13030.886754679996,148.4355742800035,53523.370238640004 2024-03-25,02:30:37.000,85,11094053,13325,0,1711333836,13030.85307312999,148.30868994000048,53523.43312272001 2024-03-25,02:30:38.000,85,11094040,13925,0,1711333837,13030.846336819995,148.0760686499998,53523.44709696 2024-03-25,02:30:39.000,85,11093998,13885,0,1711333838,13030.73855586,147.85049648999848,53523.440109840005 2024-03-25,02:30:40.000,85,11094024,13525,0,1711333839,13030.664456449995,147.59672780999972,53523.48203256001 2024-03-25,02:30:41.000,85,11094026,13845,0,1711333840,13030.522993939994,147.27951695999946,53523.51696816 2024-03-25,02:30:42.000,85,11093991,13725,0,1711333841,13030.354586189998,146.9270604600024,53523.4960068 2024-03-25,02:30:43.000,85,11093978,13925,0,1711333842,13030.179442129993,146.5675548299987,53523.489019680004 2024-03-25,02:30:44.000,85,11093965,13925,0,1711333843,13029.903253420001,146.1869018100042,53523.46107120001 2024-03-25,02:30:45.000,85,11093974,13405,0,1711333844,13029.627064709995,145.77100313999836,53523.37722576 2024-03-25,02:30:46.000,85,11094022,13485,0,1711333845,13029.33740338,145.36215359999915,53523.41216136001 2024-03-25,02:30:47.000,85,11093976,13445,0,1711333846,13028.919752159993,144.8969110199978,53523.30735456 2024-03-25,02:30:48.000,85,11093979,13805,0,1711333847,13028.46168308,144.45281583000178,53523.26543184001 2024-03-25,02:30:49.000,85,11094002,13525,0,1711333848,13027.942987209994,143.98757325000042,53523.21652200001 2024-03-25,02:30:50.000,85,11093973,13405,0,1711333849,13027.431027649996,143.55052719000378,53523.11870232 2024-03-25,02:30:51.000,85,11094005,13685,0,1711333850,13026.95274963999,143.11348112999985,53523.06280536 2024-03-25,02:30:52.000,85,11094025,13405,0,1711333851,13026.380163289992,142.65528767999785,53522.93005008001 2024-03-25,02:30:53.000,85,11093964,13365,0,1711333852,13025.82104956,142.19004510000377,53522.87415312 2024-03-25,02:30:54.000,85,11093989,13765,0,1711333853,13025.174363799997,141.78824469000392,53522.75537208 2024-03-25,02:30:55.000,85,11094031,13565,0,1711333854,13024.56135959,141.34414950000064,53522.58069408 2024-03-25,02:30:56.000,85,11094020,13405,0,1711333855,13023.941619069992,140.93529996000143,53522.46191304 2024-03-25,02:30:57.000,85,11093952,13485,0,1711333856,13023.32187855,140.54054868000094,53522.315183520004 2024-03-25,02:30:58.000,85,11093990,13245,0,1711333857,13022.668456480002,140.12465001000237,53522.1335184 2024-03-25,02:30:59.000,85,11094030,13205,0,1711333858,13022.01503440999,139.78629177000403,53522.00775024 2024-03-25,02:31:00.000,85,11093949,13765,0,1711333859,13021.334667099996,139.40563875000225,53521.84704648 2024-03-25,02:31:01.000,85,11093964,13685,0,1711333860,13020.654299789989,139.0390839899992,53521.833072240006 2024-03-25,02:31:02.000,85,11094014,13285,0,1711333861,13019.94025092999,138.67957836000278,53521.67236848 2024-03-25,02:31:03.000,85,11094016,13445,0,1711333862,13019.212729450002,138.3482692500038,53521.5046776 2024-03-25,02:31:04.000,85,11094012,13365,0,1711333863,13018.47847165999,138.04515666000225,53521.41384504 2024-03-25,02:31:05.000,85,11093984,13765,0,1711333864,13017.663378149991,137.6927001599979,53521.21820568 2024-03-25,02:31:06.000,85,11093992,13325,0,1711333865,13016.908911429993,137.31204714000341,53521.08545040001 2024-03-25,02:31:07.000,85,11094019,13405,0,1711333866,13016.134235779995,136.95254150999972,53520.924746640005 2024-03-25,02:31:08.000,85,11093976,13325,0,1711333867,13015.292197030001,136.5930358800033,53520.757055760005 2024-03-25,02:31:09.000,85,11093978,13285,0,1711333868,13014.456894589988,136.1700880799981,53520.63128760001 2024-03-25,02:31:10.000,85,11093963,13445,0,1711333869,13013.58117428999,135.71189463000337,53520.4566096 2024-03-25,02:31:11.000,85,11094026,13525,0,1711333870,13012.718926609996,135.246652050002,53520.24699600001 2024-03-25,02:31:12.000,85,11094003,13565,0,1711333871,13011.789315829992,134.71796729999915,53520.07930512001 2024-03-25,02:31:13.000,85,11093933,13165,0,1711333872,13010.852968739993,134.17518429000484,53519.90462712 2024-03-25,02:31:14.000,85,11093999,13645,0,1711333873,13009.957039509995,133.61830302000453,53519.6880264 2024-03-25,02:31:15.000,85,11094016,13685,0,1711333874,13009.03416504,132.97683219000464,53519.5133484 2024-03-25,02:31:16.000,85,11094037,13325,0,1711333875,13008.205598909997,132.37060701000155,53519.247837840005 2024-03-25,02:31:17.000,85,11093979,13245,0,1711333876,13007.282724439989,131.76438182999846,53519.08713408 2024-03-25,02:31:18.000,85,11094000,13245,0,1711333877,13006.41374045,131.1017636100005,53518.90546896001 2024-03-25,02:31:19.000,85,11094001,13445,0,1711333878,13005.517811220001,130.4602927800006,53518.63995840001 2024-03-25,02:31:20.000,85,11093988,13285,0,1711333879,13004.608409369997,129.82587108000007,53518.409383440005 2024-03-25,02:31:21.000,85,11094026,13405,0,1711333880,13003.719216449994,129.1632528600021,53518.20675696 2024-03-25,02:31:22.000,85,11094027,13525,0,1711333881,13002.83002352999,128.51473290000285,53517.976182000006 2024-03-25,02:31:23.000,85,11093955,13285,0,1711333882,13001.920621680001,127.88736033000168,53517.74560704 2024-03-25,02:31:24.000,85,11094006,13365,0,1711333883,13001.071846619998,127.26703688999987,53517.53599344 2024-03-25,02:31:25.000,85,11094023,13405,0,1711333884,13000.142235839994,126.70310649000021,53517.38926392 2024-03-25,02:31:26.000,85,11093987,13325,0,1711333885,12999.25977923,126.10393044000375,53517.12375336 2024-03-25,02:31:27.000,85,11093985,13405,0,1711333886,12998.384058930002,125.54704917000345,53516.88619128 2024-03-25,02:31:28.000,85,11094011,13045,0,1711333887,12997.467920769988,124.99016790000314,53516.60670648001 2024-03-25,02:31:29.000,85,11094015,13165,0,1711333888,12996.57872785,124.49672880000435,53516.36914440001 2024-03-25,02:31:30.000,85,11093990,13045,0,1711333889,12995.66258969,124.04558448000171,53516.15254368001 2024-03-25,02:31:31.000,85,11093990,13365,0,1711333890,12994.692561049997,123.58034190000035,53515.88703312001 2024-03-25,02:31:32.000,85,11094071,13245,0,1711333891,12993.762950269993,123.12214844999835,53515.64947104001 2024-03-25,02:31:33.000,85,11094045,13325,0,1711333892,12992.765976389994,122.73444630000449,53515.34902488 2024-03-25,02:31:34.000,85,11094019,13405,0,1711333893,12991.84310192,122.325596759998,53515.104475680004 2024-03-25,02:31:35.000,85,11094014,13285,0,1711333894,12990.82591911,121.95904200000223,53514.887874960004 2024-03-25,02:31:36.000,85,11094011,13645,0,1711333895,12989.822208919992,121.62068376000389,53514.622364400006 2024-03-25,02:31:37.000,85,11094003,13245,0,1711333896,12988.818498729997,121.27527638999891,53514.37781520001 2024-03-25,02:31:38.000,85,11094017,13565,0,1711333897,12987.821524849998,120.979212930004,53514.09134328001 2024-03-25,02:31:39.000,85,11093989,13285,0,1711333898,12986.831287279994,120.70429685999989,53513.83980696 2024-03-25,02:31:40.000,85,11094057,13605,0,1711333899,12985.82084077999,120.4082333999977,53513.53936080001 2024-03-25,02:31:41.000,85,11094005,13485,0,1711333900,12984.803657969991,120.15446471999894,53513.23891464 2024-03-25,02:31:42.000,85,11094020,13165,0,1711333901,12983.766266229992,119.90774516999954,53513.00135256 2024-03-25,02:31:43.000,85,11094022,13405,0,1711333902,12982.742347109997,119.6680747499995,53512.72186776001 2024-03-25,02:31:44.000,85,11093998,13405,0,1711333903,12981.745373229998,119.41430607000075,53512.442382960005 2024-03-25,02:31:45.000,85,11093991,13125,0,1711333904,12980.734926729994,119.20283216999815,53512.12796256001 2024-03-25,02:31:46.000,85,11094065,13165,0,1711333905,12979.74468915999,118.93496523000067,53511.84149064001 2024-03-25,02:31:47.000,85,11094030,13365,0,1711333906,12978.71403373,118.68119655000191,53511.555018720006 2024-03-25,02:31:48.000,85,11094036,13365,0,1711333907,12977.710323539992,118.38513308999973,53511.27553392 2024-03-25,02:31:49.000,85,11094032,13525,0,1711333908,12976.740294900002,118.06792223999946,53510.97508776001 2024-03-25,02:31:50.000,85,11093991,13245,0,1711333909,12975.750057329999,117.74366225999984,53510.660667359996 2024-03-25,02:31:51.000,85,11093999,13565,0,1711333910,12974.81371024,117.39120576000278,53510.311311360005 2024-03-25,02:31:52.000,85,11094056,13485,0,1711333911,12973.890835769991,117.010552740001,53509.96195536 2024-03-25,02:31:53.000,85,11093965,13485,0,1711333912,12972.974697609992,116.59465407000243,53509.61958648 2024-03-25,02:31:54.000,85,11093997,13405,0,1711333913,12972.065295759989,116.12941149000108,53509.31914032001 2024-03-25,02:31:55.000,85,11093995,13445,0,1711333914,12971.182839149995,115.64302152000164,53508.9977328 2024-03-25,02:31:56.000,85,11094042,13525,0,1711333915,12970.293646229991,115.16368068000156,53508.65536392001 2024-03-25,02:31:57.000,85,11094019,13445,0,1711333916,12969.485289030003,114.66319245000341,53508.347930640004 2024-03-25,02:31:58.000,85,11094007,13445,0,1711333917,12968.596096109999,114.11336031000246,53508.02652312001 2024-03-25,02:31:59.000,85,11094028,13485,0,1711333918,12967.794475219991,113.59172468999896,53507.698128480006 2024-03-25,02:32:00.000,85,11093976,13405,0,1711333919,12967.013063259998,113.07713820000208,53507.36973384 2024-03-25,02:32:01.000,85,11094044,13485,0,1711333920,12966.25859654,112.64009213999816,53507.04832632001 2024-03-25,02:32:02.000,85,11094011,13645,0,1711333921,12965.477184579991,112.15370216999872,53506.75486728 2024-03-25,02:32:03.000,85,11094044,13285,0,1711333922,12964.810289889989,111.74485262999951,53506.39852416001 2024-03-25,02:32:04.000,85,11094003,13645,0,1711333923,12964.109713649996,111.32895396000094,53506.12602648 2024-03-25,02:32:05.000,85,11094004,13365,0,1711333924,12963.422610029993,110.9905957200026,53505.84654168001 2024-03-25,02:32:06.000,85,11094005,13365,0,1711333925,12962.79613319999,110.70863051999913,53505.58801824001 2024-03-25,02:32:07.000,85,11093983,13525,0,1711333926,12962.196601609998,110.42666532000294,53505.350456160006 2024-03-25,02:32:08.000,85,11093964,13645,0,1711333927,12961.60380633,110.22928967999906,53505.05699712001 2024-03-25,02:32:09.000,85,11094001,13285,0,1711333928,12961.031219979988,110.09535621000396,53504.83340928 2024-03-25,02:32:10.000,85,11093978,13605,0,1711333929,12960.52599673,109.98257012999966,53504.56789872 2024-03-25,02:32:11.000,85,11093980,13405,0,1711333930,12960.020773479999,109.85568579000392,53504.36527224001 2024-03-25,02:32:12.000,85,11093966,13485,0,1711333931,12959.596385949997,109.67240840999875,53504.19758136001 2024-03-25,02:32:13.000,85,11094004,13485,0,1711333932,12959.20567997,109.59486797999853,53503.939057920004 2024-03-25,02:32:14.000,85,11093997,13285,0,1711333933,12958.814973989989,109.49618016000022,53503.771367040004 2024-03-25,02:32:15.000,85,11094027,13245,0,1711333934,12958.511840040002,109.39749234000192,53503.52681784001 2024-03-25,02:32:16.000,85,11094013,13405,0,1711333935,12958.276069189997,109.2847062600049,53503.40104968 2024-03-25,02:32:17.000,85,11094017,13445,0,1711333936,12958.094188819996,109.16487105000124,53503.1984232 2024-03-25,02:32:18.000,85,11094018,13605,0,1711333937,12957.912308449995,109.09437975000037,53503.00977096 2024-03-25,02:32:19.000,85,11094041,13685,0,1711333938,12957.75737331999,109.05208497000422,53502.89797704 2024-03-25,02:32:20.000,85,11094032,13525,0,1711333939,12957.642856049999,109.01683932000014,53502.765221760004 2024-03-25,02:32:21.000,85,11094039,13125,0,1711333940,12957.535075089989,108.960446279998,53502.597530880004 2024-03-25,02:32:22.000,85,11094025,13565,0,1711333941,12957.501393539998,108.9252006300012,53502.41586576 2024-03-25,02:32:23.000,85,11094045,13605,0,1711333942,12957.487920919993,108.93224976000056,53502.283110480006 2024-03-25,02:32:24.000,85,11094026,13325,0,1711333943,12957.494657229989,108.95339714999864,53502.18529080001 2024-03-25,02:32:25.000,85,11094049,13365,0,1711333944,12957.535075089989,108.96749541000463,53502.10843248001 2024-03-25,02:32:26.000,85,11094069,13045,0,1711333945,12957.568756639994,108.98864280000271,53501.96170296 2024-03-25,02:32:27.000,85,11094050,13525,0,1711333946,12957.730428079994,109.00274106000143,53501.88484464 2024-03-25,02:32:28.000,85,11093991,12925,0,1711333947,12957.871890589995,109.08028149000165,53501.8359348 2024-03-25,02:32:29.000,85,11094000,13245,0,1711333948,12958.060507269991,109.1366745300038,53501.74510224 2024-03-25,02:32:30.000,85,11094043,13005,0,1711333949,12958.228915020001,109.26355886999954,53501.65426968001 2024-03-25,02:32:31.000,85,11094052,13405,0,1711333950,12958.437740629997,109.36224668999785,53501.57042424 2024-03-25,02:32:32.000,85,11094016,13085,0,1711333951,12958.720665649998,109.51027841999894,53501.493565920005 2024-03-25,02:32:33.000,85,11093995,13285,0,1711333952,12958.97664542999,109.65831015000003,53501.423694720004 2024-03-25,02:32:34.000,85,11094031,13125,0,1711333953,12959.28651569,109.82044013999985,53501.36779776001 2024-03-25,02:32:35.000,85,11094010,13365,0,1711333954,12959.609858570002,110.06011055999988,53501.3119008 2024-03-25,02:32:36.000,85,11093977,13405,0,1711333955,12959.919728829998,110.2856827200012,53501.26997808001 2024-03-25,02:32:37.000,85,11094027,13205,0,1711333956,12960.27675325999,110.54650052999932,53501.26997808001 2024-03-25,02:32:38.000,85,11094005,13325,0,1711333957,12960.640513999992,110.76502356000128,53501.23504248 2024-03-25,02:32:39.000,85,11094010,13285,0,1711333958,12961.024483669993,111.0892835400009,53501.2420296 2024-03-25,02:32:40.000,85,11094030,13405,0,1711333959,12961.347826549994,111.39239613000245,53501.23504248 2024-03-25,02:32:41.000,85,11094027,13325,0,1711333960,12961.752005149996,111.67436132999865,53501.18613264 2024-03-25,02:32:42.000,85,11094008,13445,0,1711333961,12962.135974819998,112.01271957000426,53501.15119704001 2024-03-25,02:32:43.000,85,11094063,13405,0,1711333962,12962.519944489999,112.3863234599994,53501.12324856 2024-03-25,02:32:44.000,85,11094009,13605,0,1711333963,12962.90391416,112.73877996000374,53501.07433872 2024-03-25,02:32:45.000,85,11094037,13405,0,1711333964,12963.301356449992,113.11238384999888,53501.11626144 2024-03-25,02:32:46.000,85,11093976,13565,0,1711333965,12963.705535049994,113.47893861000193,53501.11626144 2024-03-25,02:32:47.000,85,11094017,13405,0,1711333966,12964.08276841,113.82434597999963,53501.06036448001 2024-03-25,02:32:48.000,85,11094033,13085,0,1711333967,12964.534101179997,114.26844117000292,53501.07433872 2024-03-25,02:32:49.000,85,11094019,13245,0,1711333968,12964.95175239999,114.64204505999805,53501.12324856 2024-03-25,02:32:50.000,85,11094016,13405,0,1711333969,12965.355930999991,115.06499286000326,53501.09530008 2024-03-25,02:32:51.000,85,11094039,13245,0,1711333970,12965.834209009998,115.47384240000247,53501.09530008 2024-03-25,02:32:52.000,85,11094047,13285,0,1711333971,12966.27206915999,115.88974107000104,53501.109274320006 2024-03-25,02:32:53.000,85,11094010,13565,0,1711333972,12966.642566210001,116.27744322000217,53501.06036448001 2024-03-25,02:32:54.000,85,11094000,13725,0,1711333973,12967.127580529988,116.7003910200001,53500.990493280005 2024-03-25,02:32:55.000,85,11094011,13325,0,1711333974,12967.565440679995,117.0598966500038,53501.05337736 2024-03-25,02:32:56.000,85,11094013,13245,0,1711333975,12968.043718690002,117.41235315000085,53501.05337736 2024-03-25,02:32:57.000,85,11094025,13445,0,1711333976,12968.515260389999,117.74366225999984,53501.08132584001 2024-03-25,02:32:58.000,85,11094001,13085,0,1711333977,12969.04069257,117.99038180999923,53501.088312960004 2024-03-25,02:32:59.000,85,11093960,13205,0,1711333978,12969.518970579993,118.24415048999799,53501.06036448001 2024-03-25,02:33:00.000,85,11094057,13605,0,1711333979,12969.97030334999,118.43447700000252,53501.088312960004 2024-03-25,02:33:01.000,85,11093976,13525,0,1711333980,12970.428372429997,118.6670982900032,53501.12324856 2024-03-25,02:33:02.000,85,11094012,13445,0,1711333981,12970.906650439989,118.8644739299998,53501.158184160005 2024-03-25,02:33:03.000,85,11094028,12925,0,1711333982,12971.31756535,119.03365304999897,53501.16517128 2024-03-25,02:33:04.000,85,11094052,13085,0,1711333983,12971.741952880002,119.21693043000414,53501.18613264 2024-03-25,02:33:05.000,85,11094028,13405,0,1711333984,12972.125922549989,119.40725694000139,53501.26299096 2024-03-25,02:33:06.000,85,11093988,13125,0,1711333985,12972.482946979995,119.604632579998,53501.29093944 2024-03-25,02:33:07.000,85,11094018,13285,0,1711333986,12972.893861889992,119.80905735000124,53501.381772 2024-03-25,02:33:08.000,85,11093999,13205,0,1711333987,12973.156577979993,120.04872777000128,53501.40273336 2024-03-25,02:33:09.000,85,11093983,13605,0,1711333988,12973.49339348,120.23200514999917,53501.47959168 2024-03-25,02:33:10.000,85,11094002,13765,0,1711333989,12973.7763185,120.48577382999792,53501.612346960006 2024-03-25,02:33:11.000,85,11093989,13645,0,1711333990,12974.018825660001,120.74659164000332,53501.66824392 2024-03-25,02:33:12.000,85,11093992,13245,0,1711333991,12974.234387579992,121.01445858000079,53501.77305072001 2024-03-25,02:33:13.000,85,11094004,13285,0,1711333992,12974.443213189988,121.29642378000426,53501.88484464 2024-03-25,02:33:14.000,85,11094028,13245,0,1711333993,12974.66551141999,121.56429072000174,53502.045548400005 2024-03-25,02:33:15.000,85,11094018,13405,0,1711333994,12974.91475489,121.84625591999793,53502.080484 2024-03-25,02:33:16.000,85,11094008,13445,0,1711333995,12975.123580499996,122.12117199000204,53502.25516200001 2024-03-25,02:33:17.000,85,11093963,13645,0,1711333996,12975.345878729997,122.38198980000016,53502.38791728 2024-03-25,02:33:18.000,85,11094035,13365,0,1711333997,12975.561440650003,122.65690587000427,53502.52067256001 2024-03-25,02:33:19.000,85,11094018,13165,0,1711333998,12975.756793639994,122.91772368000238,53502.6743892 2024-03-25,02:33:20.000,85,11094022,13285,0,1711333999,12975.979091869995,123.22788540000329,53502.79317024 2024-03-25,02:33:21.000,85,11094038,13325,0,1711334000,12976.18791747999,123.48165408000204,53502.94688688001 2024-03-25,02:33:22.000,85,11094021,13645,0,1711334001,12976.396743090001,123.72837363000144,53503.03771944 2024-03-25,02:33:23.000,85,11093981,13405,0,1711334002,12976.585359769997,123.9821423100002,53503.21239744001 2024-03-25,02:33:24.000,85,11093993,13525,0,1711334003,12976.787449069998,124.21476360000088,53503.40104968 2024-03-25,02:33:25.000,85,11093966,13485,0,1711334004,12976.935647889994,124.41918837000412,53503.54079208 2024-03-25,02:33:26.000,85,11094016,13285,0,1711334005,12977.090583019999,124.65885879000416,53503.65957312 2024-03-25,02:33:27.000,85,11094031,13405,0,1711334006,12977.23204553,124.87033268999949,53503.74341856001 2024-03-25,02:33:28.000,85,11094010,13205,0,1711334007,12977.38698065999,125.15934702000231,53503.88316096001 2024-03-25,02:33:29.000,85,11093966,13245,0,1711334008,12977.51497055,125.42721395999979,53504.02290336 2024-03-25,02:33:30.000,85,11093991,12805,0,1711334009,12977.622751509996,125.70917916000326,53504.19059424 2024-03-25,02:33:31.000,85,11093985,13405,0,1711334010,12977.717059850002,125.99114435999945,53504.26745256001 2024-03-25,02:33:32.000,85,11093972,13005,0,1711334011,12977.831577119992,126.30130608000036,53504.41418208001 2024-03-25,02:33:33.000,85,11093979,13605,0,1711334012,12977.966303319998,126.61146780000126,53504.56789872 2024-03-25,02:33:34.000,85,11094020,13485,0,1711334013,12978.040402729988,126.97097342999768,53504.69366688 2024-03-25,02:33:35.000,85,11093978,13125,0,1711334014,12978.121238449989,127.31638080000266,53504.71462824 2024-03-25,02:33:36.000,85,11093985,13685,0,1711334015,12978.208810479999,127.72523034000187,53504.86135776 2024-03-25,02:33:37.000,85,11094034,13365,0,1711334016,12978.35027299,128.112932490003,53504.966164560006 2024-03-25,02:33:38.000,85,11094007,13325,0,1711334017,12978.43110871,128.47243811999942,53505.03603576001 2024-03-25,02:33:39.000,85,11094007,13565,0,1711334018,12978.52541704999,128.82489462000376,53505.16879104 2024-03-25,02:33:40.000,85,11093980,13325,0,1711334019,12978.64667062999,129.17735112000082,53505.25263648001 2024-03-25,02:33:41.000,85,11094009,13205,0,1711334020,12978.740978969996,129.51570935999916,53505.30853344 2024-03-25,02:33:42.000,85,11094011,13205,0,1711334021,12978.815078380001,129.8399693399988,53505.48321144 2024-03-25,02:33:43.000,85,11094030,13325,0,1711334022,12978.902650409997,130.17127844999777,53505.5041728 2024-03-25,02:33:44.000,85,11093985,13445,0,1711334023,12978.949804579992,130.48848929999804,53505.615966720005 2024-03-25,02:33:45.000,85,11093981,13085,0,1711334024,12978.963277199997,130.82684754000366,53505.70679928001 2024-03-25,02:33:46.000,85,11094034,13445,0,1711334025,12978.983486129997,131.10881273999985,53505.79763184001 2024-03-25,02:33:47.000,85,11094027,13605,0,1711334026,12978.983486129997,131.38372881000396,53505.902438640005 2024-03-25,02:33:48.000,85,11093989,13685,0,1711334027,12978.983486129997,131.7220870500023,53505.93038712 2024-03-25,02:33:49.000,85,11094013,13325,0,1711334028,12978.990222439992,131.98290486000042,53505.99327120001 2024-03-25,02:33:50.000,85,11093989,13445,0,1711334029,12978.936331960002,132.32126309999876,53506.05615528 2024-03-25,02:33:51.000,85,11094031,13445,0,1711334030,12978.902650409997,132.58208091000415,53506.140000720006 2024-03-25,02:33:52.000,85,11093986,13605,0,1711334031,12978.882441479996,132.89929176000442,53506.12602648 2024-03-25,02:33:53.000,85,11093972,12925,0,1711334032,12978.848759929992,133.2024043499987,53506.22384616 2024-03-25,02:33:54.000,85,11093998,13325,0,1711334033,12978.889177789992,133.42092738000065,53506.25179464 2024-03-25,02:33:55.000,85,11094000,13365,0,1711334034,12978.963277199997,133.64649954000197,53506.25878176001 2024-03-25,02:33:56.000,85,11093991,13365,0,1711334035,12979.023903989997,133.85797344000457,53506.30070448001 2024-03-25,02:33:57.000,85,11093982,13285,0,1711334036,12979.178839120003,134.02010343000438,53506.37057568 2024-03-25,02:33:58.000,85,11093991,13365,0,1711334037,12979.374192109994,134.17518429000484,53506.43345976 2024-03-25,02:33:59.000,85,11093983,13445,0,1711334038,12979.508918309999,134.33731428000465,53506.44743400001 2024-03-25,02:34:00.000,85,11094004,13605,0,1711334039,12979.68406236999,134.4641986200004,53506.49634384001 2024-03-25,02:34:01.000,85,11094004,13205,0,1711334040,12979.83226119,134.55583730999933,53506.524292320006 2024-03-25,02:34:02.000,85,11094002,13445,0,1711334041,12980.027614179991,134.63337773999956,53506.54525368001 2024-03-25,02:34:03.000,85,11094041,13685,0,1711334042,12980.263385029997,134.7250164299985,53506.55922792 2024-03-25,02:34:04.000,85,11094021,13445,0,1711334043,12980.492419569993,134.82370425000408,53506.573202160005 2024-03-25,02:34:05.000,85,11094010,13285,0,1711334044,12980.654091009994,134.88009728999896,53506.61512488001 2024-03-25,02:34:06.000,85,11094007,13205,0,1711334045,12980.856180309995,134.9223920700024,53506.67800896 2024-03-25,02:34:07.000,85,11094002,13125,0,1711334046,12980.99090651,134.96468684999854,53506.65006048 2024-03-25,02:34:08.000,85,11094005,13605,0,1711334047,12981.17278688,134.95763771999918,53506.622112000005 2024-03-25,02:34:09.000,85,11094011,13605,0,1711334048,12981.374876180002,134.96468684999854,53506.671021840004 2024-03-25,02:34:10.000,85,11093982,13005,0,1711334049,12981.550020239993,134.90829381000367,53506.70595744 2024-03-25,02:34:11.000,85,11093994,13325,0,1711334050,12981.745373229998,134.89419554999768,53506.63608624001 2024-03-25,02:34:12.000,85,11093981,13245,0,1711334051,12981.933989909994,134.84485164000216,53506.691983200006 2024-03-25,02:34:13.000,85,11093954,13445,0,1711334052,12982.1293429,134.83075338000344,53506.67800896 2024-03-25,02:34:14.000,85,11094002,13525,0,1711334053,12982.405531609991,134.7884586,53506.64307336001 2024-03-25,02:34:15.000,85,11094013,13245,0,1711334054,12982.695192940002,134.73206555999786,53506.66403472001 2024-03-25,02:34:16.000,85,11094036,13365,0,1711334055,12983.018535819989,134.66157426000427,53506.70595744 2024-03-25,02:34:17.000,85,11093990,13445,0,1711334056,12983.36208762999,134.54878817999997,53506.73390592001 2024-03-25,02:34:18.000,85,11094054,13365,0,1711334057,12983.773002540001,134.47124774999975,53506.71993168 2024-03-25,02:34:19.000,85,11094011,13485,0,1711334058,12984.231071619994,134.3796090600008,53506.789802880005 2024-03-25,02:34:20.000,85,11093992,13565,0,1711334059,12984.695877009995,134.29501950000122,53506.80377712001 2024-03-25,02:34:21.000,85,11093973,13405,0,1711334060,12985.133737160002,134.2315773299997,53506.81076424001 2024-03-25,02:34:22.000,85,11094024,13685,0,1711334061,12985.632224099994,134.12584038000205,53506.88762256 2024-03-25,02:34:23.000,85,11094048,13645,0,1711334062,12986.123974729991,134.05534908000118,53506.97146800001 2024-03-25,02:34:24.000,85,11094031,13485,0,1711334063,12986.622461669998,134.0060051699984,53506.97845512001 2024-03-25,02:34:25.000,85,11094011,13445,0,1711334064,12987.08726706,133.92846473999816,53507.04832632001 2024-03-25,02:34:26.000,85,11094010,13285,0,1711334065,12987.572281380002,133.86502257000393,53507.14614600001 2024-03-25,02:34:27.000,85,11094009,13565,0,1711334066,12987.99666890999,133.81567866000114,53507.195055840006 2024-03-25,02:34:28.000,85,11094012,13165,0,1711334067,12988.42779275,133.7733838799977,53507.2509528 2024-03-25,02:34:29.000,85,11094048,13445,0,1711334068,12988.811762420002,133.7874821400037,53507.41864368 2024-03-25,02:34:30.000,85,11094017,13285,0,1711334069,12989.202468399999,133.7874821400037,53507.460566400005 2024-03-25,02:34:31.000,85,11094007,13085,0,1711334070,12989.54602021,133.759285619999,53507.53742472 2024-03-25,02:34:32.000,85,11093997,13405,0,1711334071,12989.815472609997,133.80862953000178,53507.65620576 2024-03-25,02:34:33.000,85,11094038,13325,0,1711334072,12990.111870250003,133.7733838799977,53507.76799968001 2024-03-25,02:34:34.000,85,11094055,13805,0,1711334073,12990.300486929998,133.81567866000114,53507.8797936 2024-03-25,02:34:35.000,85,11094008,13445,0,1711334074,12990.55646670999,133.85092430999794,53508.012548880004 2024-03-25,02:34:36.000,85,11094033,13445,0,1711334075,12990.71813814999,133.84387517999858,53508.12434280001 2024-03-25,02:34:37.000,85,11093974,13485,0,1711334076,12990.90675483,133.91436647999944,53508.27805944 2024-03-25,02:34:38.000,85,11094023,13125,0,1711334077,12991.061689959992,133.95666126000287,53508.37587912 2024-03-25,02:34:39.000,85,11094017,13245,0,1711334078,12991.196416159997,133.99190690999967,53508.50863440001 2024-03-25,02:34:40.000,85,11093999,13405,0,1711334079,12991.297460809998,134.09059472999797,53508.59247984 2024-03-25,02:34:41.000,85,11094015,13125,0,1711334080,12991.411978079988,134.217479070001,53508.73222224 2024-03-25,02:34:42.000,85,11094012,13645,0,1711334081,12991.513022729989,134.20338081000227,53508.80908056 2024-03-25,02:34:43.000,85,11094020,13325,0,1711334082,12991.607331069994,134.3161668899993,53508.851003280004 2024-03-25,02:34:44.000,85,11094015,13365,0,1711334083,12991.71511202999,134.32321601999865,53508.920874480005 2024-03-25,02:34:45.000,85,11093996,13485,0,1711334084,12991.809420369995,134.39370731999952,53509.05362976 2024-03-25,02:34:46.000,85,11094013,13205,0,1711334085,12991.90372871,134.40075644999888,53509.10952672001 2024-03-25,02:34:47.000,85,11094012,13165,0,1711334086,12992.031718599996,134.40780557999824,53509.19337216 2024-03-25,02:34:48.000,85,11094037,13565,0,1711334087,12992.159708489991,134.41485471000487,53509.26324336 2024-03-25,02:34:49.000,85,11094042,13565,0,1711334088,12992.321379929992,134.42190384000423,53509.32612744001 2024-03-25,02:34:50.000,85,11094031,13365,0,1711334089,12992.429160890002,134.41485471000487,53509.40298576 2024-03-25,02:34:51.000,85,11094028,13045,0,1711334090,12992.536941849998,134.40780557999824,53509.40298576 2024-03-25,02:34:52.000,85,11094019,12805,0,1711334091,12992.664931739993,134.37255993000144,53509.486831199996 2024-03-25,02:34:53.000,85,11094059,13685,0,1711334092,12992.813130559989,134.3161668899993,53509.57766376 2024-03-25,02:34:54.000,85,11094033,13325,0,1711334093,12992.93438413999,134.29501950000122,53509.66150920001 2024-03-25,02:34:55.000,85,11093989,13125,0,1711334094,12993.048901409995,134.2527247199978,53509.66849632 2024-03-25,02:34:56.000,85,11093990,13405,0,1711334095,12993.06237403,134.16108602999884,53509.70343192001 2024-03-25,02:34:57.000,85,11094028,13645,0,1711334096,12993.129737129995,134.06239821000054,53509.77330312 2024-03-25,02:34:58.000,85,11094005,13365,0,1711334097,12993.14320975,133.9848577800003,53509.87112280001 2024-03-25,02:34:59.000,85,11094030,13485,0,1711334098,12993.129737129995,133.90731735000008,53509.94798112001 2024-03-25,02:35:00.000,85,11094011,13405,0,1711334099,12993.089319269995,133.85092430999794,53510.024839440004 2024-03-25,02:35:01.000,85,11094028,13245,0,1711334100,12992.98153831,133.7733838799977,53510.06676216001 2024-03-25,02:35:02.000,85,11094013,13605,0,1711334101,12992.887229969994,133.70289258000412,53510.10868488 2024-03-25,02:35:03.000,85,11094021,13605,0,1711334102,12992.732294839989,133.6253521500039,53510.16458184001 2024-03-25,02:35:04.000,85,11093971,13205,0,1711334103,12992.577359709998,133.56190998000238,53510.16458184001 2024-03-25,02:35:05.000,85,11093994,13005,0,1711334104,12992.408951960002,133.45617303000472,53510.30432424001 2024-03-25,02:35:06.000,85,11093991,13285,0,1711334105,12992.254016829997,133.34338695000042,53510.30432424001 2024-03-25,02:35:07.000,85,11094029,13245,0,1711334106,12992.092345389996,133.21650261000468,53510.381182560006 2024-03-25,02:35:08.000,85,11094047,13365,0,1711334107,12991.95761918999,133.06142175000423,53510.38816968 2024-03-25,02:35:09.000,85,11094004,13365,0,1711334108,12991.82289299,132.89929176000442,53510.430092400005 2024-03-25,02:35:10.000,85,11094067,13405,0,1711334109,12991.65448523999,132.65962134000438,53510.47201512001 2024-03-25,02:35:11.000,85,11094023,13565,0,1711334110,12991.539967969999,132.48339308999857,53510.49996360001 2024-03-25,02:35:12.000,85,11094028,13285,0,1711334111,12991.465868559993,132.2155261500011,53510.55586056 2024-03-25,02:35:13.000,85,11094008,13565,0,1711334112,12991.398505459998,131.98995398999978,53510.50695072 2024-03-25,02:35:14.000,85,11093968,13365,0,1711334113,12991.371560219988,131.74323444000038,53510.548873440006 2024-03-25,02:35:15.000,85,11094040,13445,0,1711334114,12991.351351290003,131.44012184999883,53510.597783280005 2024-03-25,02:35:16.000,85,11093981,13205,0,1711334115,12991.317669739998,131.14405839000392,53510.54188632001 2024-03-25,02:35:17.000,85,11094008,13565,0,1711334116,12991.317669739998,130.8691423199998,53510.6047704 2024-03-25,02:35:18.000,85,11094018,13365,0,1711334117,12991.337878669998,130.59422625000298,53510.6047704 2024-03-25,02:35:19.000,85,11093972,13605,0,1711334118,12991.385032839993,130.3122610499995,53510.56983480001 2024-03-25,02:35:20.000,85,11093980,13845,0,1711334119,12991.418714389998,130.03734498000267,53510.59079616001 2024-03-25,02:35:21.000,85,11094074,13205,0,1711334120,12991.445659629993,129.76947803999792,53510.61175752 2024-03-25,02:35:22.000,85,11093989,13405,0,1711334121,12991.432187009988,129.51570935999916,53510.55586056 2024-03-25,02:35:23.000,85,11093981,13405,0,1711334122,12991.418714389998,129.31833372000256,53510.6047704 2024-03-25,02:35:24.000,85,11094005,13645,0,1711334123,12991.405241769993,129.00817200000165,53510.57682192 2024-03-25,02:35:25.000,85,11093997,13525,0,1711334124,12991.351351290003,128.7896489699997,53510.59079616001 2024-03-25,02:35:26.000,85,11094014,13245,0,1711334125,12991.337878669998,128.57112593999773,53510.56284768 2024-03-25,02:35:27.000,85,11093980,13445,0,1711334126,12991.277251879997,128.34555378000368,53510.54188632001 2024-03-25,02:35:28.000,85,11094072,13365,0,1711334127,12991.203152469992,128.0988342300043,53510.50695072 2024-03-25,02:35:29.000,85,11094017,13445,0,1711334128,12991.122316749992,127.82391816000018,53510.48598936 2024-03-25,02:35:30.000,85,11093997,13325,0,1711334129,12991.054953649997,127.60539512999821,53510.430092400005 2024-03-25,02:35:31.000,85,11094007,13325,0,1711334130,12990.994326859996,127.3445773200001,53510.38816968 2024-03-25,02:35:32.000,85,11093993,13485,0,1711334131,12990.90675483,127.07671038000262,53510.381182560006 2024-03-25,02:35:33.000,85,11094025,13165,0,1711334132,12990.859600659991,126.86523648000002,53510.29035 2024-03-25,02:35:34.000,85,11094014,13365,0,1711334133,12990.82591911,126.64671344999806,53510.325285599996 2024-03-25,02:35:35.000,85,11094019,13565,0,1711334134,12990.792237559996,126.3929447699993,53510.27637576 2024-03-25,02:35:36.000,85,11094009,13565,0,1711334135,12990.84612804,126.13212696000119,53510.24842728 2024-03-25,02:35:37.000,85,11093998,13565,0,1711334136,12990.913491139996,125.87130915000307,53510.17855608 2024-03-25,02:35:38.000,85,11094018,13245,0,1711334137,12990.974117929996,125.60344220999832,53510.12265912 2024-03-25,02:35:39.000,85,11093988,13365,0,1711334138,12991.041481029992,125.32147701000213,53510.0807364 2024-03-25,02:35:40.000,85,11094029,13685,0,1711334139,12991.135789369997,125.02541354999994,53509.96195536 2024-03-25,02:35:41.000,85,11094060,13245,0,1711334140,12991.290724500002,124.71525182999903,53509.975929600005 2024-03-25,02:35:42.000,85,11094029,13325,0,1711334141,12991.465868559993,124.37689359000069,53509.9060584 2024-03-25,02:35:43.000,85,11093983,13205,0,1711334142,12991.627539999994,124.00328969999828,53509.9060584 2024-03-25,02:35:44.000,85,11094012,13245,0,1711334143,12991.7622662,123.58034190000035,53509.857148560004 2024-03-25,02:35:45.000,85,11094041,13405,0,1711334144,12991.89699239999,123.19968887999858,53509.82920008001 2024-03-25,02:35:46.000,85,11093957,13365,0,1711334145,12992.02498229,122.77674108000065,53509.84317432 2024-03-25,02:35:47.000,85,11093968,13325,0,1711334146,12992.159708489991,122.38198980000016,53509.74535464 2024-03-25,02:35:48.000,85,11093985,13285,0,1711334147,12992.348325170002,121.95199287000287,53509.71740616 2024-03-25,02:35:49.000,85,11093990,13605,0,1711334148,12992.429160890002,121.55019246000302,53509.68247056001 2024-03-25,02:35:50.000,85,11094039,13325,0,1711334149,12992.530205540002,121.13429379000445,53509.67548344 2024-03-25,02:35:51.000,85,11094027,13245,0,1711334150,12992.624513879993,120.78888641999947,53509.640547840005 2024-03-25,02:35:52.000,85,11094032,13325,0,1711334151,12992.671668049989,120.47872469999857,53509.63356072001 2024-03-25,02:35:53.000,85,11093985,13565,0,1711334152,12992.725558529994,120.23905427999853,53509.59862512 2024-03-25,02:35:54.000,85,11094011,13605,0,1711334153,12992.678404359998,120.03462951000256,53509.56368952001 2024-03-25,02:35:55.000,85,11093991,13205,0,1711334154,12992.739031149998,119.85840126000403,53509.57766376 2024-03-25,02:35:56.000,85,11093986,13245,0,1711334155,12992.813130559989,119.65397649000079,53509.50779256 2024-03-25,02:35:57.000,85,11094009,13165,0,1711334156,12992.819866869999,119.5059447599997,53509.45888272 2024-03-25,02:35:58.000,85,11094030,13165,0,1711334157,12992.765976389994,119.3720112900046,53509.3820244 2024-03-25,02:35:59.000,85,11094045,13285,0,1711334158,12992.846812109994,119.28037259999837,53509.354075920004 2024-03-25,02:36:00.000,85,11093984,13125,0,1711334159,12992.91417520999,119.20283216999815,53509.33311456 2024-03-25,02:36:01.000,85,11094002,13205,0,1711334160,12992.97480199999,119.20283216999815,53509.28420472 2024-03-25,02:36:02.000,85,11094018,13565,0,1711334161,12993.0421651,119.19578303999879,53509.21433352 2024-03-25,02:36:03.000,85,11094050,13285,0,1711334162,12993.13647343999,119.2592252100003,53509.186385040004 2024-03-25,02:36:04.000,85,11094028,13125,0,1711334163,12993.25772701999,119.35086389999924,53509.137475200005 2024-03-25,02:36:05.000,85,11093995,13445,0,1711334164,12993.392453219996,119.44955172000482,53509.088565360005 2024-03-25,02:36:06.000,85,11094061,13445,0,1711334165,12993.506970490002,119.61873084000399,53509.039655520006 2024-03-25,02:36:07.000,85,11094007,13325,0,1711334166,12993.715796099998,119.75266430999909,53509.02568128 2024-03-25,02:36:08.000,85,11094023,13525,0,1711334167,12993.971775879989,119.95708908000233,53508.94183584001 2024-03-25,02:36:09.000,85,11094044,13205,0,1711334168,12994.268173519995,120.1615138499983,53508.96279720001 2024-03-25,02:36:10.000,85,11094040,13565,0,1711334169,12994.551098539996,120.3729877500009,53508.90690024 2024-03-25,02:36:11.000,85,11093982,13605,0,1711334170,12994.867705110002,120.61265817000094,53508.83702904 2024-03-25,02:36:12.000,85,11094048,13085,0,1711334171,12995.238202159999,120.85232859000098,53508.88593888 2024-03-25,02:36:13.000,85,11093999,13765,0,1711334172,12995.65585337999,121.04265509999823,53508.76715784 2024-03-25,02:36:14.000,85,11094011,13405,0,1711334173,12996.086977220002,121.28232551999827,53508.76017072 2024-03-25,02:36:15.000,85,11093953,13365,0,1711334174,12996.565255229994,121.44445550999808,53508.66235104 2024-03-25,02:36:16.000,85,11094027,13245,0,1711334175,12997.063742170001,121.58543810999981,53508.65536392001 2024-03-25,02:36:17.000,85,11094032,13125,0,1711334176,12997.589174349989,121.71937158000219,53508.66933816 2024-03-25,02:36:18.000,85,11094002,13365,0,1711334177,12998.195442249991,121.7828137500037,53508.50164728 2024-03-25,02:36:19.000,85,11094002,13285,0,1711334178,12998.842128009994,121.88855070000136,53508.48767304001 2024-03-25,02:36:20.000,85,11094034,13165,0,1711334179,12999.414714359991,121.93789461000415,53508.43876320001 2024-03-25,02:36:21.000,85,11093962,13285,0,1711334180,13000.081609049994,121.9801893900003,53508.34094352001 2024-03-25,02:36:22.000,85,11094028,13405,0,1711334181,13000.809130529997,122.00838590999774,53508.34094352001 2024-03-25,02:36:23.000,85,11093978,13485,0,1711334182,13001.47602522,122.07887720999861,53508.201201120006 2024-03-25,02:36:24.000,85,11094019,13525,0,1711334183,13002.196810389993,122.12117199000204,53508.13831704 2024-03-25,02:36:25.000,85,11093993,13725,0,1711334184,13002.85023245999,122.1634667699982,53508.12434280001 2024-03-25,02:36:26.000,85,11094047,13645,0,1711334185,13003.496918219993,122.19871242000227,53508.09639432 2024-03-25,02:36:27.000,85,11094017,13605,0,1711334186,13004.210967079991,122.25510546000442,53508.07543296001 2024-03-25,02:36:28.000,85,11094025,13685,0,1711334187,13004.857652839994,122.29035111000121,53508.05447160001 2024-03-25,02:36:29.000,85,11094049,13525,0,1711334188,13005.484129669996,122.28330198000185,53508.012548880004 2024-03-25,02:36:30.000,85,11094002,13405,0,1711334189,13006.151024359999,122.29740024000057,53507.98460040001 2024-03-25,02:36:31.000,85,11094005,13445,0,1711334190,13006.716874400001,122.34674415000336,53507.93569056001 2024-03-25,02:36:32.000,85,11093995,13325,0,1711334191,13007.350087539999,122.339695020004,53507.97761328001 2024-03-25,02:36:33.000,85,11094029,13245,0,1711334192,13007.91593758,122.31854762999865,53507.963639040005 2024-03-25,02:36:34.000,85,11094014,13485,0,1711334193,13008.488523929998,122.38198980000016,53507.92870344 2024-03-25,02:36:35.000,85,11093990,13285,0,1711334194,13009.088055519991,122.38903892999951,53507.93569056001 2024-03-25,02:36:36.000,85,11094039,13485,0,1711334195,13009.741477589989,122.41723545000423,53507.88678072001 2024-03-25,02:36:37.000,85,11093962,13645,0,1711334196,13010.361218109996,122.42428458000359,53507.87280648 2024-03-25,02:36:38.000,85,11094002,13205,0,1711334197,13010.987694939999,122.45248110000102,53507.87280648 2024-03-25,02:36:39.000,85,11093999,13325,0,1711334198,13011.614171770001,122.46657935999974,53507.89376784 2024-03-25,02:36:40.000,85,11093972,13645,0,1711334199,13012.254121219994,122.55116891999933,53507.90075496 2024-03-25,02:36:41.000,85,11093978,13365,0,1711334200,13012.954697460002,122.6216602200002,53507.9496648 2024-03-25,02:36:42.000,85,11094046,13605,0,1711334201,13013.675482629995,122.69920065000042,53507.90774208001 2024-03-25,02:36:43.000,85,11093961,13365,0,1711334202,13014.396267800003,122.79788846999872,53507.914729200005 2024-03-25,02:36:44.000,85,11094008,13125,0,1711334203,13015.17094345,122.91772368000238,53507.88678072001 2024-03-25,02:36:45.000,85,11094033,13085,0,1711334204,13015.95909171999,122.96001845999854,53507.87280648 2024-03-25,02:36:46.000,85,11094002,13565,0,1711334205,13016.720294749997,123.00231324000197,53507.88678072001 2024-03-25,02:36:47.000,85,11094018,13605,0,1711334206,13017.50844302,123.06575541000348,53507.85184512 2024-03-25,02:36:48.000,85,11094026,13325,0,1711334207,13018.235964499989,123.10805018999963,53507.85883224001 2024-03-25,02:36:49.000,85,11094020,13165,0,1711334208,13019.030849080002,123.15034497000306,53507.92870344 2024-03-25,02:36:50.000,85,11094011,13445,0,1711334209,13019.7853158,123.16444323000178,53507.90774208001 2024-03-25,02:36:51.000,85,11094018,13245,0,1711334210,13020.627354549993,123.19263974999922,53507.92870344 2024-03-25,02:36:52.000,85,11094023,13445,0,1711334211,13021.449184370002,123.25608192000072,53507.97761328001 2024-03-25,02:36:53.000,85,11093994,13405,0,1711334212,13022.190178469995,123.22083627000393,53508.04748448 2024-03-25,02:36:54.000,85,11094016,13565,0,1711334213,13022.944645189993,123.1785414900005,53508.06145872 2024-03-25,02:36:55.000,85,11093992,13405,0,1711334214,13023.732793459996,123.12919757999771,53508.16626552 2024-03-25,02:36:56.000,85,11094064,13285,0,1711334215,13024.460314939999,123.03755888999876,53508.2291496 2024-03-25,02:36:57.000,85,11094004,13285,0,1711334216,13025.181100109992,122.94592019999982,53508.4038276 2024-03-25,02:36:58.000,85,11093973,13725,0,1711334217,13025.88167635,122.85428151000087,53508.48767304001 2024-03-25,02:36:59.000,85,11094021,13405,0,1711334218,13026.575516279998,122.84018325000216,53508.59946696 2024-03-25,02:37:00.000,85,11094013,13445,0,1711334219,13027.228938349996,122.76264282000193,53508.73920936 2024-03-25,02:37:01.000,85,11093998,13045,0,1711334220,13027.862151489993,122.72739716999786,53508.79510632001 2024-03-25,02:37:02.000,85,11094043,13525,0,1711334221,13028.48189201,122.6216602200002,53508.94882296 2024-03-25,02:37:03.000,85,11094057,13285,0,1711334222,13029.081423599993,122.56526717999805,53509.1025396 2024-03-25,02:37:04.000,85,11094034,13205,0,1711334223,13029.667482569996,122.49477588000445,53509.24926912001 2024-03-25,02:37:05.000,85,11094031,13445,0,1711334224,13030.179442129993,122.4383828400023,53509.354075920004 2024-03-25,02:37:06.000,85,11094104,13245,0,1711334225,13030.69140168999,122.51592327000253,53509.5567024 2024-03-25,02:37:07.000,85,11094018,13165,0,1711334226,13031.115789219992,122.51592327000253,53509.6964448 2024-03-25,02:37:08.000,85,11094021,13245,0,1711334227,13031.513231509998,122.53707066000061,53509.89907128001 2024-03-25,02:37:09.000,85,11094067,13325,0,1711334228,13031.87025593999,122.60051283000212,53510.05278792 2024-03-25,02:37:10.000,85,11094015,13405,0,1711334229,13032.146444649996,122.69215152000106,53510.19951744 2024-03-25,02:37:11.000,85,11093985,13325,0,1711334230,13032.362006570002,122.76264282000193,53510.37419544001 2024-03-25,02:37:12.000,85,11094097,13565,0,1711334231,13032.530414319997,122.87542889999895,53510.48598936 2024-03-25,02:37:13.000,85,11094044,13605,0,1711334232,13032.591041109998,123.00231324000197,53510.646693120005 2024-03-25,02:37:14.000,85,11093989,13085,0,1711334233,13032.651667899998,123.16444323000178,53510.828358239996 2024-03-25,02:37:15.000,85,11094041,13325,0,1711334234,13032.644931589988,123.30542583000351,53510.92617792001 2024-03-25,02:37:16.000,85,11093987,13285,0,1711334235,13032.617986349993,123.41821191000054,53511.04495896001 2024-03-25,02:37:17.000,85,11094031,13765,0,1711334236,13032.530414319997,123.5380471200042,53511.18470136 2024-03-25,02:37:18.000,85,11094077,13685,0,1711334237,13032.335061329992,123.72837363000144,53511.32444376 2024-03-25,02:37:19.000,85,11094015,13285,0,1711334238,13032.153180959991,123.86230710000382,53511.387327840006 2024-03-25,02:37:20.000,85,11094054,13205,0,1711334239,13031.91067379999,124.05263361000107,53511.485147520005 2024-03-25,02:37:21.000,85,11093986,13085,0,1711334240,13031.68837556999,124.1936162100028,53511.52707024001 2024-03-25,02:37:22.000,85,11094022,13285,0,1711334241,13031.425659480003,124.36279533000197,53511.64585128001 2024-03-25,02:37:23.000,85,11094072,13445,0,1711334242,13031.102316600001,124.5883674900033,53511.75065808 2024-03-25,02:37:24.000,85,11094032,12965,0,1711334243,13030.75876479,124.7504974800031,53511.79956792 2024-03-25,02:37:25.000,85,11094008,13205,0,1711334244,13030.421949289994,124.98311877000378,53511.91136184001 2024-03-25,02:37:26.000,85,11094017,13685,0,1711334245,13030.118815339993,125.13819963000424,53511.918348960004 2024-03-25,02:37:27.000,85,11094019,13245,0,1711334246,13029.808945079996,125.29328049000469,53512.0021944 2024-03-25,02:37:28.000,85,11094027,13445,0,1711334247,13029.526020059995,125.43426308999915,53512.06507848 2024-03-25,02:37:29.000,85,11094045,13205,0,1711334248,13029.296985519999,125.50475439000002,53512.04411712 2024-03-25,02:37:30.000,85,11094015,13485,0,1711334249,13029.034269429998,125.58229482000024,53512.12097544 2024-03-25,02:37:31.000,85,11093961,13325,0,1711334250,13028.785025960002,125.62458960000367,53512.1419368 2024-03-25,02:37:32.000,85,11094062,13445,0,1711334251,13028.5425188,125.7021300300039,53512.14892392001 2024-03-25,02:37:33.000,85,11094023,13685,0,1711334252,13028.36063843,125.72327742000198,53512.211808 2024-03-25,02:37:34.000,85,11094039,13485,0,1711334253,13028.19223067999,125.75852306999877,53512.26770496001 2024-03-25,02:37:35.000,85,11093989,13285,0,1711334254,13028.010350309989,125.8008178500022,53512.253730720004 2024-03-25,02:37:36.000,85,11094030,13405,0,1711334255,13027.841942559993,125.75852306999877,53512.21879512001 2024-03-25,02:37:37.000,85,11094042,13165,0,1711334256,13027.687007430002,125.72327742000198,53512.274692080005 2024-03-25,02:37:38.000,85,11094007,13405,0,1711334257,13027.525335990002,125.62458960000367,53512.36552464001 2024-03-25,02:37:39.000,85,11094011,13045,0,1711334258,13027.383873480001,125.53295091000473,53512.35853752 2024-03-25,02:37:40.000,85,11093980,13605,0,1711334259,13027.276092519991,125.46950874000322,53512.442382960005 2024-03-25,02:37:41.000,85,11094012,13125,0,1711334260,13027.148102629995,125.30032962000405,53512.49827992 2024-03-25,02:37:42.000,85,11094023,13605,0,1711334261,13027.05379428999,125.17344528000103,53512.54718976 2024-03-25,02:37:43.000,85,11094005,13365,0,1711334262,13026.97295856999,125.04656093999802,53512.55417688001 2024-03-25,02:37:44.000,85,11094024,13365,0,1711334263,13026.791078199989,124.90557834000356,53512.63802232 2024-03-25,02:37:45.000,85,11094032,13525,0,1711334264,13026.710242479989,124.72230095999839,53512.68693216 2024-03-25,02:37:46.000,85,11094052,13525,0,1711334265,13026.575516279998,124.57426923000457,53512.76379048 2024-03-25,02:37:47.000,85,11093985,13085,0,1711334266,13026.501416869993,124.45443402000092,53512.79872608001 2024-03-25,02:37:48.000,85,11094017,13405,0,1711334267,13026.407108530002,124.29935316000046,53512.91750712001 2024-03-25,02:37:49.000,85,11094040,13325,0,1711334268,13026.299327569992,124.22181273000024,53513.02930104 2024-03-25,02:37:50.000,85,11094008,13125,0,1711334269,13026.265646020001,124.11607578000257,53513.15506920001 2024-03-25,02:37:51.000,85,11094006,13365,0,1711334270,13026.157865059991,124.05263361000107,53513.28782448 2024-03-25,02:37:52.000,85,11094015,13205,0,1711334271,13026.117447199991,123.96804405000148,53513.35769568 2024-03-25,02:37:53.000,85,11094018,13405,0,1711334272,13026.05682040999,123.8834544900019,53513.53936080001 2024-03-25,02:37:54.000,85,11094002,13605,0,1711334273,13026.02313886,123.85525797000446,53513.63718048001 2024-03-25,02:37:55.000,85,11094021,13205,0,1711334274,13025.94230314,123.86230710000382,53513.76993576 2024-03-25,02:37:56.000,85,11093982,13085,0,1711334275,13025.868203729995,123.84820883999782,53513.91666528 2024-03-25,02:37:57.000,85,11093970,13045,0,1711334276,13025.868203729995,123.84115970999846,53514.05640768 2024-03-25,02:37:58.000,85,11094032,13285,0,1711334277,13025.827785869995,123.86935623000318,53514.14025312001 2024-03-25,02:37:59.000,85,11094010,13165,0,1711334278,13025.83452217999,123.96099492000212,53514.25903416001 2024-03-25,02:38:00.000,85,11093986,13285,0,1711334279,13025.807576939995,123.97509318000084,53514.39178944 2024-03-25,02:38:01.000,85,11094046,13365,0,1711334280,13025.79410431999,123.97509318000084,53514.54550608001 2024-03-25,02:38:02.000,85,11093985,13445,0,1711334281,13025.827785869995,124.03853535000235,53514.67826136 2024-03-25,02:38:03.000,85,11094016,13365,0,1711334282,13025.83452217999,124.0808301299985,53514.85293936 2024-03-25,02:38:04.000,85,11093995,13405,0,1711334283,13025.86146742,124.1301740400013,53514.9717204 2024-03-25,02:38:05.000,85,11093993,13165,0,1711334284,13025.92209421,124.1936162100028,53515.09748856001 2024-03-25,02:38:06.000,85,11094031,13565,0,1711334285,13025.96251207,124.27115664000303,53515.26517944001 2024-03-25,02:38:07.000,85,11094018,13365,0,1711334286,13025.99619361999,124.28525490000175,53515.37697336 2024-03-25,02:38:08.000,85,11093965,13445,0,1711334287,13026.050084099996,124.3275496799979,53515.509728640005 2024-03-25,02:38:09.000,85,11093984,13445,0,1711334288,13026.090501959996,124.3416479400039,53515.67043240001 2024-03-25,02:38:10.000,85,11094017,13365,0,1711334289,13026.144392440001,124.29935316000046,53515.78921344001 2024-03-25,02:38:11.000,85,11094055,13725,0,1711334290,13026.211755539996,124.27115664000303,53515.963891440006 2024-03-25,02:38:12.000,85,11094005,13085,0,1711334291,13026.285854950002,124.22181273000024,53516.061711120004 2024-03-25,02:38:13.000,85,11094017,13365,0,1711334292,13026.292591259997,124.18656708000344,53516.21542776 2024-03-25,02:38:14.000,85,11094040,13405,0,1711334293,13026.353218049997,124.03853535000235,53516.34119592001 2024-03-25,02:38:15.000,85,11094018,13245,0,1711334294,13026.440790079992,123.92574926999805,53516.5438224 2024-03-25,02:38:16.000,85,11093975,13245,0,1711334295,13026.548571040003,123.79886493000231,53516.62068072 2024-03-25,02:38:17.000,85,11094056,13565,0,1711334296,13026.696769859998,123.6367349400025,53516.7883716 2024-03-25,02:38:18.000,85,11093996,13445,0,1711334297,13026.804550819994,123.43935929999861,53516.89317840001 2024-03-25,02:38:19.000,85,11093968,13525,0,1711334298,13026.95274963999,123.22083627000393,53517.03990792001 2024-03-25,02:38:20.000,85,11093974,13125,0,1711334299,13027.09421214999,122.92477281000174,53517.21458592 2024-03-25,02:38:21.000,85,11093982,13285,0,1711334300,13027.17504786999,122.66395500000363,53517.31939272 2024-03-25,02:38:22.000,85,11093986,13565,0,1711334301,13027.21546572999,122.4383828400023,53517.50804496 2024-03-25,02:38:23.000,85,11093979,13565,0,1711334302,13027.25588358999,122.19871242000227,53517.5569548 2024-03-25,02:38:24.000,85,11094005,13325,0,1711334303,13027.249147279996,122.03658243000245,53517.66874872 2024-03-25,02:38:25.000,85,11094012,13525,0,1711334304,13027.269356209996,121.90264896000008,53517.75958128001 2024-03-25,02:38:26.000,85,11094069,13405,0,1711334305,13027.296301449991,121.8180594000005,53517.88534944 2024-03-25,02:38:27.000,85,11094028,13725,0,1711334306,13027.25588358999,121.74051897000027,53517.94823352001 2024-03-25,02:38:28.000,85,11093992,13845,0,1711334307,13027.21546572999,121.71937158000219,53518.03906608 2024-03-25,02:38:29.000,85,11093993,13525,0,1711334308,13027.16157525,121.6347820200026,53518.06701456001 2024-03-25,02:38:30.000,85,11094030,13045,0,1711334309,13027.127893699995,121.59953636999853,53518.19976984 2024-03-25,02:38:31.000,85,11093972,13325,0,1711334310,13027.0605306,121.60658549999789,53518.28361528001 2024-03-25,02:38:32.000,85,11094037,13525,0,1711334311,13026.966222259995,121.47265203000279,53518.26964104 2024-03-25,02:38:33.000,85,11094020,13445,0,1711334312,13026.824759749994,121.43740637999872,53518.311563760006 2024-03-25,02:38:34.000,85,11094077,13325,0,1711334313,13026.642879379993,121.39511160000256,53518.27662816 2024-03-25,02:38:35.000,85,11093990,13005,0,1711334314,13026.541834729993,121.40216073000192,53518.325538 2024-03-25,02:38:36.000,85,11094005,13485,0,1711334315,13026.353218049997,121.40920986000128,53518.38143496001 2024-03-25,02:38:37.000,85,11093988,13405,0,1711334316,13026.137656129991,121.43035724999936,53518.31855088 2024-03-25,02:38:38.000,85,11093979,13445,0,1711334317,13025.94230314,121.45150464000471,53518.290602400004 2024-03-25,02:38:39.000,85,11093983,13165,0,1711334318,13025.74021384,121.51494680999895,53518.311563760006 2024-03-25,02:38:40.000,85,11093985,13325,0,1711334319,13025.457288819998,121.5219959399983,53518.311563760006 2024-03-25,02:38:41.000,85,11094017,13445,0,1711334320,13025.181100109992,121.59953636999853,53518.24867968 2024-03-25,02:38:42.000,85,11094015,13125,0,1711334321,13024.830811989996,121.64888028000132,53518.2207312 2024-03-25,02:38:43.000,85,11094037,13285,0,1711334322,13024.49399648999,121.70527332000347,53518.20675696 2024-03-25,02:38:44.000,85,11094006,13245,0,1711334323,13024.123499439993,121.82510852999985,53518.13688576001 2024-03-25,02:38:45.000,85,11094003,13365,0,1711334324,13023.719320839991,121.88855070000136,53518.122911520004 2024-03-25,02:38:46.000,85,11094026,13445,0,1711334325,13023.328614859995,122.02248417000374,53518.05304032 2024-03-25,02:38:47.000,85,11094050,13725,0,1711334326,13022.944645189993,122.0929754700046,53517.94823352001 2024-03-25,02:38:48.000,85,11094051,13285,0,1711334327,13022.654983859997,122.0929754700046,53517.89233656 2024-03-25,02:38:49.000,85,11094030,13205,0,1711334328,13022.32490467,122.08592633999797,53517.8364396 2024-03-25,02:38:50.000,85,11094021,13405,0,1711334329,13022.089133819994,122.05772982000053,53517.79451688 2024-03-25,02:38:51.000,85,11093970,13085,0,1711334330,13021.900517139999,121.9167472199988,53517.67573584 2024-03-25,02:38:52.000,85,11094073,13285,0,1711334331,13021.745582009993,121.71232245000283,53517.65477448 2024-03-25,02:38:53.000,85,11094025,13485,0,1711334332,13021.604119499993,121.44445550999808,53517.61285176001 2024-03-25,02:38:54.000,85,11094018,13285,0,1711334333,13021.523283779992,121.13429379000445,53517.53599344 2024-03-25,02:38:55.000,85,11094008,13485,0,1711334334,13021.395293889997,120.74659164000332,53517.52900632 2024-03-25,02:38:56.000,85,11094008,13165,0,1711334335,13021.368348650001,120.39413513999898,53517.522019200005 2024-03-25,02:38:57.000,85,11093998,13285,0,1711334336,13021.408766510001,120.01348212000448,53517.473109360006 2024-03-25,02:38:58.000,85,11093992,13245,0,1711334337,13021.489602230002,119.62577997000335,53517.46612224001 2024-03-25,02:38:59.000,85,11094005,13565,0,1711334338,13021.530020090002,119.23102869000286,53517.46612224001 2024-03-25,02:39:00.000,85,11094031,13485,0,1711334339,13021.550229020002,118.92791610000131,53517.50105784 2024-03-25,02:39:01.000,85,11093996,13245,0,1711334340,13021.536756399997,118.68824568000127,53517.53599344 2024-03-25,02:39:02.000,85,11093995,13525,0,1711334341,13021.449184370002,118.5543122099989,53517.522019200005 2024-03-25,02:39:03.000,85,11093990,12925,0,1711334342,13021.334667099996,118.47677177999867,53517.58490328001 2024-03-25,02:39:04.000,85,11094022,13565,0,1711334343,13021.16625935,118.44152613000188,53517.60586464 2024-03-25,02:39:05.000,85,11093969,13205,0,1711334344,13021.051742079995,118.44152613000188,53517.738619920005 2024-03-25,02:39:06.000,85,11094035,13405,0,1711334345,13020.87659801999,118.46267351999995,53517.84342672 2024-03-25,02:39:07.000,85,11093983,13205,0,1711334346,13020.762080749999,118.44152613000188,53517.906310800005 2024-03-25,02:39:08.000,85,11093997,13205,0,1711334347,13020.667772409994,118.34988744000293,53517.99714336001 2024-03-25,02:39:09.000,85,11094001,13485,0,1711334348,13020.640827169998,118.30054353000014,53518.122911520004 2024-03-25,02:39:10.000,85,11094018,13365,0,1711334349,13020.479155729998,118.13841354000033,53518.20675696 2024-03-25,02:39:11.000,85,11094020,13405,0,1711334350,13020.371374770002,117.96923442000116,53518.35348648001 2024-03-25,02:39:12.000,85,11094011,13045,0,1711334351,13020.344429529992,117.76480964999791,53518.50021600001 2024-03-25,02:39:13.000,85,11093962,13445,0,1711334352,13020.337693219997,117.53923749000387,53518.66091976 2024-03-25,02:39:14.000,85,11094003,13285,0,1711334353,13020.384847389993,117.29251794000447,53518.89848184 2024-03-25,02:39:15.000,85,11093991,13485,0,1711334354,13020.452210490002,117.10219142999995,53519.01726288 2024-03-25,02:39:16.000,85,11094006,13325,0,1711334355,13020.492628350003,116.89071753000462,53519.20591512 2024-03-25,02:39:17.000,85,11094050,13445,0,1711334356,13020.546518829993,116.7990788399984,53519.42950296001 2024-03-25,02:39:18.000,85,11094019,12965,0,1711334357,13020.593672999988,116.77793145000032,53519.583219600005 2024-03-25,02:39:19.000,85,11094039,13445,0,1711334358,13020.613881929989,116.89776666000398,53519.81379456001 2024-03-25,02:39:20.000,85,11093979,13245,0,1711334359,13020.667772409994,117.11628968999867,53520.03039528001 2024-03-25,02:39:21.000,85,11094021,13245,0,1711334360,13020.75534443999,117.41235315000085,53520.205073280005 2024-03-25,02:39:22.000,85,11093973,13445,0,1711334361,13020.809234919994,117.80005530000199,53520.43564824001 2024-03-25,02:39:23.000,85,11093984,13245,0,1711334362,13020.88333433,118.24415048999799,53520.65224896001 2024-03-25,02:39:24.000,85,11093972,13245,0,1711334363,13020.96417005,118.8010317599983,53520.90378528 2024-03-25,02:39:25.000,85,11094026,13205,0,1711334364,13020.970906359995,119.42135520000011,53521.06448904001 2024-03-25,02:39:26.000,85,11094044,13485,0,1711334365,13020.99785159999,120.14036646000022,53521.28807688 2024-03-25,02:39:27.000,85,11094011,13125,0,1711334366,13020.88333433,120.93691815000057,53521.58153592 2024-03-25,02:39:28.000,85,11093999,13325,0,1711334367,13020.83618015999,121.74051897000027,53521.72127832 2024-03-25,02:39:29.000,85,11094058,13085,0,1711334368,13020.728399199994,122.62870934999955,53522.01473736 2024-03-25,02:39:30.000,85,11094053,13245,0,1711334369,13020.613881929989,123.48165408000204,53522.19640248 2024-03-25,02:39:31.000,85,11094035,13245,0,1711334370,13020.452210490002,124.27820577000239,53522.447938799996 2024-03-25,02:39:32.000,85,11093965,13405,0,1711334371,13020.277066429997,125.11000310999952,53522.615629679996 2024-03-25,02:39:33.000,85,11093992,13285,0,1711334372,13020.061504509991,125.88540741000179,53522.783320559996 2024-03-25,02:39:34.000,85,11094047,13405,0,1711334373,13019.83920627999,126.67490997000277,53522.94402432 2024-03-25,02:39:35.000,85,11093992,13685,0,1711334374,13019.549544949994,127.45031426999776,53523.08376672 2024-03-25,02:39:36.000,85,11094008,13565,0,1711334375,13019.286828859993,128.1975220500026,53523.2863932 2024-03-25,02:39:37.000,85,11093992,13365,0,1711334376,13019.010640150002,128.88128765999863,53523.45408408 2024-03-25,02:39:38.000,85,11094018,13365,0,1711334377,13018.76813299,129.48751284000173,53523.58683936 2024-03-25,02:39:39.000,85,11093962,13605,0,1711334378,13018.54583476,130.0020993299986,53523.705620400004 2024-03-25,02:39:40.000,85,11093999,13805,0,1711334379,13018.39763593999,130.49553843000467,53523.83837568001 2024-03-25,02:39:41.000,85,11094068,13685,0,1711334380,13018.262909739999,130.89733884000452,53524.02702792 2024-03-25,02:39:42.000,85,11093981,12885,0,1711334381,13018.175337709989,131.15110752000328,53524.13183472001 2024-03-25,02:39:43.000,85,11093979,13565,0,1711334382,13018.161865089998,131.3625814199986,53524.24362864 2024-03-25,02:39:44.000,85,11093998,13085,0,1711334383,13018.148392469993,131.46831837000354,53524.30651272 2024-03-25,02:39:45.000,85,11093982,13685,0,1711334384,13018.229228189994,131.51766227999906,53524.42529376 2024-03-25,02:39:46.000,85,11094010,13285,0,1711334385,13018.35721807999,131.4753675000029,53524.565036160006 2024-03-25,02:39:47.000,85,11093994,13365,0,1711334386,13018.491944279995,131.3625814199986,53524.59997176 2024-03-25,02:39:48.000,85,11093964,13605,0,1711334387,13018.714242509996,131.13700926000456,53524.62792024 2024-03-25,02:39:49.000,85,11094000,13445,0,1711334388,13018.983694909992,130.8902897099979,53524.711765680004 2024-03-25,02:39:50.000,85,11093992,13445,0,1711334389,13019.266619929993,130.60127538000233,53524.788624 2024-03-25,02:39:51.000,85,11094025,13365,0,1711334390,13019.630380669994,130.20652410000184,53524.84452096001 2024-03-25,02:39:52.000,85,11093987,13445,0,1711334391,13019.933514619996,129.8399693399988,53524.8584952 2024-03-25,02:39:53.000,85,11093966,13525,0,1711334392,13020.344429529992,129.33243198000127,53524.88644368 2024-03-25,02:39:54.000,85,11094049,13285,0,1711334393,13020.735135509989,128.83194375000312,53524.963302 2024-03-25,02:39:55.000,85,11093968,13365,0,1711334394,13021.12584149,128.25391509000474,53524.91439216 2024-03-25,02:39:56.000,85,11094062,13325,0,1711334395,13021.496338539997,127.66883729999972,53524.91439216 2024-03-25,02:39:57.000,85,11094029,13445,0,1711334396,13021.826417729993,127.04146472999855,53524.949327760005 2024-03-25,02:39:58.000,85,11094013,13605,0,1711334397,13022.07566119999,126.43523955000273,53524.879456560004 2024-03-25,02:39:59.000,85,11094003,13325,0,1711334398,13022.331640979995,125.74442481000006,53524.80259824001 2024-03-25,02:40:00.000,85,11093972,13245,0,1711334399,13022.553939209996,125.0959048500008,53524.79561112 2024-03-25,02:40:01.000,85,11094042,13405,0,1711334400,13022.729083270002,124.41918837000412,53524.72573992001 2024-03-25,02:40:02.000,85,11094051,13485,0,1711334401,13022.857073159998,123.7354227600008,53524.72573992001 2024-03-25,02:40:03.000,85,11093995,13245,0,1711334402,13022.910963640003,123.12214844999835,53524.63490736001 2024-03-25,02:40:04.000,85,11093999,13565,0,1711334403,13022.890754710003,122.48067761999846,53524.57202328 2024-03-25,02:40:05.000,85,11093988,13445,0,1711334404,13022.809918990002,121.87445244000264,53524.52311344 2024-03-25,02:40:06.000,85,11094020,13685,0,1711334405,13022.749292200002,121.29642378000426,53524.43926800001 2024-03-25,02:40:07.000,85,11093991,13605,0,1711334406,13022.533730279996,120.7183951199986,53524.348435440006 2024-03-25,02:40:08.000,85,11094036,13325,0,1711334407,13022.25754156999,120.24610340999789,53524.30651272 2024-03-25,02:40:09.000,85,11093996,13325,0,1711334408,13022.001561789999,119.82315560999996,53524.23664152 2024-03-25,02:40:10.000,85,11094022,13325,0,1711334409,13021.658009979998,119.44250258999818,53524.159783200004 2024-03-25,02:40:11.000,85,11094050,13485,0,1711334410,13021.240358759991,119.18873390999943,53524.02702792 2024-03-25,02:40:12.000,85,11093980,13765,0,1711334411,13020.782289679999,118.94906348999939,53523.99907944 2024-03-25,02:40:13.000,85,11094002,13605,0,1711334412,13020.243384879992,118.79398262999894,53523.88728552001 2024-03-25,02:40:14.000,85,11094051,13485,0,1711334413,13019.64385329,118.70234393999999,53523.824401440004 2024-03-25,02:40:15.000,85,11094026,13365,0,1711334414,13019.010640150002,118.60365612000169,53523.67068480001 2024-03-25,02:40:16.000,85,11094005,13245,0,1711334415,13018.296591289989,118.56136133999826,53523.57286512 2024-03-25,02:40:17.000,85,11093982,13605,0,1711334416,13017.494970399996,118.53316482000082,53523.41914848 2024-03-25,02:40:18.000,85,11094026,13445,0,1711334417,13016.673140580002,118.48382090999803,53523.33530304001 2024-03-25,02:40:19.000,85,11094029,13325,0,1711334418,13015.783947659998,118.39923134999844,53523.153637920004 2024-03-25,02:40:20.000,85,11094032,13405,0,1711334419,13014.82065532999,118.37103483000101,53522.9719728 2024-03-25,02:40:21.000,85,11094007,13605,0,1711334420,13013.796736209995,118.27939614000206,53522.74838496 2024-03-25,02:40:22.000,85,11094058,13485,0,1711334421,13012.7121903,118.22300309999991,53522.503835760006 2024-03-25,02:40:23.000,85,11094028,13165,0,1711334422,13011.614171770001,118.1595609299984,53522.32915776001 2024-03-25,02:40:24.000,85,11093993,13565,0,1711334423,13010.516153240002,118.08906963000481,53522.0636472 2024-03-25,02:40:25.000,85,11093986,13485,0,1711334424,13009.323826369997,118.01152920000459,53521.777175279996 2024-03-25,02:40:26.000,85,11094024,13485,0,1711334425,13008.171917359992,117.91284137999901,53521.5046776 2024-03-25,02:40:27.000,85,11094017,13245,0,1711334426,13007.040217280002,117.68022008999833,53521.18327008001 2024-03-25,02:40:28.000,85,11094048,13525,0,1711334427,13005.888308269998,117.44759879999765,53520.90378528 2024-03-25,02:40:29.000,85,11094064,13445,0,1711334428,13004.709454019998,117.13038795000466,53520.55442928 2024-03-25,02:40:30.000,85,11093990,13965,0,1711334429,13003.584490249988,116.78498057999968,53520.21904752 2024-03-25,02:40:31.000,85,11094005,13925,0,1711334430,13002.412372309998,116.3549836500024,53519.86270440001 2024-03-25,02:40:32.000,85,11093994,13245,0,1711334431,13001.32782639999,115.92498671999783,53519.464438560004 2024-03-25,02:40:33.000,85,11094073,13765,0,1711334432,13000.21633525,115.47384240000247,53519.13604392 2024-03-25,02:40:34.000,85,11093989,13285,0,1711334433,12999.11831672,114.91696113000216,53518.78668792001 2024-03-25,02:40:35.000,85,11093988,13125,0,1711334434,12998.00008926,114.28253943000163,53518.45130616001 2024-03-25,02:40:36.000,85,11094001,13405,0,1711334435,12996.84144394,113.61287208000431,53518.09496304001 2024-03-25,02:40:37.000,85,11094003,13325,0,1711334436,12995.66258969,112.85861517000012,53517.72464568 2024-03-25,02:40:38.000,85,11094004,13245,0,1711334437,12994.409636029995,111.9774739200002,53517.32637984001 2024-03-25,02:40:39.000,85,11093982,13565,0,1711334438,12993.08258296,111.03993962999812,53516.95606248 2024-03-25,02:40:40.000,85,11094027,13245,0,1711334439,12991.70163941,110.02486491000309,53516.55779664001 2024-03-25,02:40:41.000,85,11093984,13245,0,1711334440,12990.219651209998,108.86880758999905,53516.20844064 2024-03-25,02:40:42.000,85,11093997,13685,0,1711334441,12988.656827289997,107.67045548999886,53515.85209752 2024-03-25,02:40:43.000,85,11093977,13525,0,1711334442,12987.06032181999,106.37341557000036,53515.43287032001 2024-03-25,02:40:44.000,85,11093991,13365,0,1711334443,12985.430134799994,105.04817913000443,53515.055565840004 2024-03-25,02:40:45.000,85,11094026,13445,0,1711334444,12983.860574569997,103.76523747000465,53514.70620984 2024-03-25,02:40:46.000,85,11094039,13325,0,1711334445,12982.35164113,102.60918015000061,53514.37082808 2024-03-25,02:40:47.000,85,11093994,13485,0,1711334446,12981.03132437,101.71394064000197,53513.99352360001 2024-03-25,02:40:48.000,85,11093983,13605,0,1711334447,12979.926569529991,101.16410850000102,53513.6791032 2024-03-25,02:40:49.000,85,11094007,13485,0,1711334448,12979.023903989997,101.05837155000336,53513.40660552 2024-03-25,02:40:50.000,85,11093987,13525,0,1711334449,12978.36374560999,101.50951586999872,53513.18301768001 2024-03-25,02:40:51.000,85,11094004,13765,0,1711334450,12977.804631879997,102.43295190000208,53512.86161016 2024-03-25,02:40:52.000,85,11094033,13405,0,1711334451,12977.31288125,103.81458138000016,53512.728854880006 2024-03-25,02:40:53.000,85,11094009,13565,0,1711334452,12976.693140729993,105.45702867000364,53512.5262284 2024-03-25,02:40:54.000,85,11094022,13485,0,1711334453,12975.9319377,107.24750769000093,53512.421421600004 2024-03-25,02:40:55.000,85,11093955,13325,0,1711334454,12974.84739178999,109.29175539000425,53512.31661480001 2024-03-25,02:40:56.000,85,11094015,13605,0,1711334455,12973.75610957,110.92010442000173,53512.155911040005 2024-03-25,02:40:57.000,85,11093998,13325,0,1711334456,12972.27412137,112.56960084000457,53512.037130000004 2024-03-25,02:40:58.000,85,11094047,13365,0,1711334457,12970.569834939997,114.06401639999967,53511.90437472 2024-03-25,02:40:59.000,85,11094010,13365,0,1711334458,12968.683668139995,115.32581067000137,53511.74367096001 2024-03-25,02:41:00.000,85,11093993,13365,0,1711334459,12966.669511449996,116.46072060000006,53511.56899296 2024-03-25,02:41:01.000,85,11093970,13165,0,1711334460,12964.628409520003,117.41940228000021,53511.317456640005 2024-03-25,02:41:02.000,85,11093994,13925,0,1711334461,12962.661407,118.25119962000463,53511.14277864001 2024-03-25,02:41:03.000,85,11094028,13325,0,1711334462,12960.896493779997,119.02660391999962,53510.80739688001 2024-03-25,02:41:04.000,85,11094027,13365,0,1711334463,12959.333669859996,119.68217300999822,53510.50695072 2024-03-25,02:41:05.000,85,11094033,13485,0,1711334464,12958.12787037,120.31659470999875,53510.12964624 2024-03-25,02:41:06.000,85,11093974,13285,0,1711334465,12957.265622689993,120.8664268499997,53509.78029024001 2024-03-25,02:41:07.000,85,11094021,13525,0,1711334466,12956.794080989996,121.3598659499985,53509.423947120005 2024-03-25,02:41:08.000,85,11094053,13325,0,1711334467,12956.70650896,121.72642071000155,53508.9977328 2024-03-25,02:41:09.000,85,11094016,13365,0,1711334468,12956.915334569996,122.03658243000245,53508.62741544001 2024-03-25,02:41:10.000,85,11093970,13285,0,1711334469,12957.386876269993,122.21281068000098,53508.32696928 2024-03-25,02:41:11.000,85,11094013,13445,0,1711334470,12958.02008940999,122.29740024000057,53507.963639040005 2024-03-25,02:41:12.000,85,11094010,13125,0,1711334471,12958.734138269989,122.24805632999778,53507.57236032001 2024-03-25,02:41:13.000,85,11094010,13365,0,1711334472,12959.441450819992,122.13527025000076,53507.28588840001 2024-03-25,02:41:14.000,85,11094039,13525,0,1711334473,12960.047718719994,121.96609113000159,53507.01339072 2024-03-25,02:41:15.000,85,11094031,13405,0,1711334474,12960.539469349991,121.74756809999963,53506.79679 2024-03-25,02:41:16.000,85,11094056,13285,0,1711334475,12960.930175330002,121.49379942000087,53506.524292320006 2024-03-25,02:41:17.000,85,11094024,13045,0,1711334476,12961.152473559989,121.2259324800034,53506.32166584 2024-03-25,02:41:18.000,85,11094002,13245,0,1711334477,12961.219836659999,120.965114669998,53506.119039360005 2024-03-25,02:41:19.000,85,11094010,13245,0,1711334478,12961.29393606999,120.7183951199986,53505.87449016001 2024-03-25,02:41:20.000,85,11094010,13565,0,1711334479,12961.408453339995,120.50692122000328,53505.62994096001 2024-03-25,02:41:21.000,85,11094015,13285,0,1711334480,12961.64422419,120.32364383999811,53505.35744328 2024-03-25,02:41:22.000,85,11094039,13285,0,1711334481,12961.974303379997,120.18971037000301,53505.133855440006 2024-03-25,02:41:23.000,85,11094010,13125,0,1711334482,12962.466054009994,120.06282603,53504.91725472001 2024-03-25,02:41:24.000,85,11094016,13445,0,1711334483,12963.119476079992,119.86545039000339,53504.60283432001 2024-03-25,02:41:25.000,85,11094033,13485,0,1711334484,12963.95477851999,119.68217300999822,53504.36527224001 2024-03-25,02:41:26.000,85,11094012,13245,0,1711334485,12965.07974229,119.48479737000162,53504.1416844 2024-03-25,02:41:27.000,85,11093978,13365,0,1711334486,12966.2990144,119.29447086000437,53503.84822536 2024-03-25,02:41:28.000,85,11093990,13365,0,1711334487,12967.65301270999,119.14643913000327,53503.59668904001 2024-03-25,02:41:29.000,85,11094032,13565,0,1711334488,12969.121528290001,118.95611261999875,53503.35213984 2024-03-25,02:41:30.000,85,11093995,13245,0,1711334489,12970.610252799997,118.8644739299998,53503.121564880006 2024-03-25,02:41:31.000,85,11093992,13205,0,1711334490,12972.173076719999,118.74463872000342,53502.89797704 2024-03-25,02:41:32.000,85,11094053,13245,0,1711334491,12973.64832860999,118.69529481000063,53502.80015736 2024-03-25,02:41:33.000,85,11094041,13445,0,1711334492,12975.103371569996,118.62480350999977,53502.57656952 2024-03-25,02:41:34.000,85,11094045,13525,0,1711334493,12976.491051429992,118.63890176999848,53502.44381424001 2024-03-25,02:41:35.000,85,11094002,13365,0,1711334494,12977.811368189992,118.6670982900032,53502.29708472 2024-03-25,02:41:36.000,85,11094019,13445,0,1711334495,12979.023903989997,118.77283524000086,53502.12939384 2024-03-25,02:41:37.000,85,11094018,13245,0,1711334496,12980.243176099997,118.95611261999875,53501.996638560006 2024-03-25,02:41:38.000,85,11094033,13445,0,1711334497,12981.395085110002,119.16053739000199,53501.87087040001 2024-03-25,02:41:39.000,85,11094008,13405,0,1711334498,12982.573939360002,119.49184650000097,53501.74510224 2024-03-25,02:41:40.000,85,11094010,13685,0,1711334499,12983.806684089992,119.84430299999804,53501.6263212 2024-03-25,02:41:41.000,85,11093993,13485,0,1711334500,12985.106791919992,120.24610340999789,53501.60535984001 2024-03-25,02:41:42.000,85,11094070,13845,0,1711334501,12986.480999159998,120.66200208000373,53501.444656080006 2024-03-25,02:41:43.000,85,11094054,13405,0,1711334502,12987.97645997999,121.12724465999781,53501.374784880005 2024-03-25,02:41:44.000,85,11093996,13285,0,1711334503,12989.606647,121.58543810999981,53501.256003840004 2024-03-25,02:41:45.000,85,11094018,13245,0,1711334504,12991.344614979993,122.03658243000245,53501.19311976 2024-03-25,02:41:46.000,85,11093986,13445,0,1711334505,12993.190363919995,122.45953023000038,53501.15119704001 2024-03-25,02:41:47.000,85,11093997,13285,0,1711334506,12995.143893819994,122.84018325000216,53501.088312960004 2024-03-25,02:41:48.000,85,11094018,13445,0,1711334507,12997.131105269997,123.13624671000434,53501.088312960004 2024-03-25,02:41:49.000,85,11094019,13165,0,1711334508,12999.185679819995,123.3900153900031,53501.109274320006 2024-03-25,02:41:50.000,85,11094019,13285,0,1711334509,13001.267199609989,123.54509625000355,53501.109274320006 2024-03-25,02:41:51.000,85,11093981,13405,0,1711334510,13003.416082499993,123.68607884999801,53501.13023568001 2024-03-25,02:41:52.000,85,11094003,13365,0,1711334511,13005.571701699992,123.66493145999993,53501.18613264 2024-03-25,02:41:53.000,85,11094016,13525,0,1711334512,13007.68690303999,123.62263668000378,53501.19311976 2024-03-25,02:41:54.000,85,11094034,13445,0,1711334513,13009.741477589989,123.4887032100014,53501.325875040005 2024-03-25,02:41:55.000,85,11093969,13245,0,1711334514,13011.695007490001,123.33362235000095,53501.40273336 2024-03-25,02:41:56.000,85,11093972,13245,0,1711334515,13013.54075642999,123.09395193000091,53501.50754016 2024-03-25,02:41:57.000,85,11094023,13205,0,1711334516,13015.298933339996,122.76264282000193,53501.60535984001 2024-03-25,02:41:58.000,85,11094071,13125,0,1711334517,13016.902175119998,122.43133371000295,53501.71715376 2024-03-25,02:41:59.000,85,11094024,13405,0,1711334518,13018.35721807999,121.9801893900003,53501.88484464 2024-03-25,02:42:00.000,85,11094064,13565,0,1711334519,13019.583226499999,121.52904506999766,53502.045548400005 2024-03-25,02:42:01.000,85,11094012,13525,0,1711334520,13020.667772409994,121.00036032000207,53502.23420064001 2024-03-25,02:42:02.000,85,11094051,13365,0,1711334521,13021.550229020002,120.41528253000433,53502.35298168001 2024-03-25,02:42:03.000,85,11093973,13445,0,1711334522,13022.271014189995,119.83020473999932,53502.52765968 2024-03-25,02:42:04.000,85,11094022,13405,0,1711334523,13022.809918990002,119.20988130000478,53502.716311920005 2024-03-25,02:42:05.000,85,11094026,13325,0,1711334524,13023.241042829999,118.58955786000297,53502.85605432001 2024-03-25,02:42:06.000,85,11094000,13605,0,1711334525,13023.57785832999,117.94103790000372,53503.002783840006 2024-03-25,02:42:07.000,85,11094027,13085,0,1711334526,13023.813629179996,117.28546880999784,53503.11457776001 2024-03-25,02:42:08.000,85,11094023,13445,0,1711334527,13023.948355380002,116.64399797999795,53503.21239744001 2024-03-25,02:42:09.000,85,11093997,13205,0,1711334528,13023.982036929992,115.97433063000062,53503.42201104 2024-03-25,02:42:10.000,85,11094027,13245,0,1711334529,13023.988773240002,115.33285980000073,53503.52681784001 2024-03-25,02:42:11.000,85,11093977,13405,0,1711334530,13023.934882759997,114.77597853000043,53503.66656024001 2024-03-25,02:42:12.000,85,11094040,13245,0,1711334531,13023.847310730001,114.14860595999926,53503.820276880004 2024-03-25,02:42:13.000,85,11094069,13245,0,1711334532,13023.672166669996,113.65516686000046,53503.960019280006 2024-03-25,02:42:14.000,85,11094008,13285,0,1711334533,13023.40271427,113.1899242799991,53504.05085184001 2024-03-25,02:42:15.000,85,11093976,13565,0,1711334534,13023.092844009989,112.80222212999797,53504.19758136001 2024-03-25,02:42:16.000,85,11094003,13645,0,1711334535,13022.722346959992,112.4850112799977,53504.37924648 2024-03-25,02:42:17.000,85,11093981,13045,0,1711334536,13022.31816835999,112.30173389999982,53504.42815632 2024-03-25,02:42:18.000,85,11094000,13365,0,1711334537,13021.873571899989,112.15370216999872,53504.58886008 2024-03-25,02:42:19.000,85,11094032,13245,0,1711334538,13021.388557580001,112.01976870000362,53504.70764112 2024-03-25,02:42:20.000,85,11094020,13285,0,1711334539,13020.950697429995,111.93517914000404,53504.86135776 2024-03-25,02:42:21.000,85,11093974,13365,0,1711334540,13020.512837279988,111.91403174999868,53505.00808728001 2024-03-25,02:42:22.000,85,11093998,13285,0,1711334541,13020.000877719991,111.89993348999997,53505.20372664001 2024-03-25,02:42:23.000,85,11093975,13245,0,1711334542,13019.549544949994,111.94927740000276,53505.3644304 2024-03-25,02:42:24.000,85,11093991,13525,0,1711334543,13019.138630039997,111.95632653000212,53505.47622432 2024-03-25,02:42:25.000,85,11094007,13605,0,1711334544,13018.781605609991,112.01271957000426,53505.65090232 2024-03-25,02:42:26.000,85,11094000,13405,0,1711334545,13018.43805379999,112.01976870000362,53505.8185932 2024-03-25,02:42:27.000,85,11093987,13205,0,1711334546,13018.155128779988,112.0761617399985,53505.97929696 2024-03-25,02:42:28.000,85,11094024,13205,0,1711334547,13017.973248410002,112.19599695000215,53506.140000720006 2024-03-25,02:42:29.000,85,11094021,12605,0,1711334548,13017.825049589992,112.29468477000046,53506.24480752 2024-03-25,02:42:30.000,85,11094018,13205,0,1711334549,13017.791368040002,112.46386388999963,53506.454421120005 2024-03-25,02:42:31.000,85,11094001,13005,0,1711334550,13017.757686489997,112.65419040000415,53506.622112000005 2024-03-25,02:42:32.000,85,11093984,13005,0,1711334551,13017.804840659992,112.86566429999948,53506.76884152 2024-03-25,02:42:33.000,85,11094047,13365,0,1711334552,13017.932830550002,113.14058037000359,53506.91557104 2024-03-25,02:42:34.000,85,11094000,13445,0,1711334553,13018.148392469993,113.31680862000212,53507.1112104 2024-03-25,02:42:35.000,85,11094002,13325,0,1711334554,13018.363954389999,113.60582294999767,53507.33479824001 2024-03-25,02:42:36.000,85,11094021,13245,0,1711334555,13018.60646155,113.83844423999835,53507.48152776001 2024-03-25,02:42:37.000,85,11094030,13605,0,1711334556,13018.902859189991,114.15565508999862,53507.60729592 2024-03-25,02:42:38.000,85,11094012,13325,0,1711334557,13019.300301479998,114.42352203000337,53507.76799968001 2024-03-25,02:42:39.000,85,11094053,13205,0,1711334558,13019.71795269999,114.72663462000492,53507.92171632 2024-03-25,02:42:40.000,85,11094012,13645,0,1711334559,13020.162549159992,115.00859982000111,53508.11735568 2024-03-25,02:42:41.000,85,11094001,13405,0,1711334560,13020.674508719989,115.26941762999923,53508.23613672 2024-03-25,02:42:42.000,85,11093989,13405,0,1711334561,13021.253831379996,115.42449848999968,53508.4038276 2024-03-25,02:42:43.000,85,11094004,13325,0,1711334562,13021.880308209998,115.57957935000013,53508.57151848 2024-03-25,02:42:44.000,85,11094003,13285,0,1711334563,13022.506785040001,115.64302152000164,53508.718248 2024-03-25,02:42:45.000,85,11094044,13525,0,1711334564,13023.153470799989,115.7135128200025,53508.91388736001 2024-03-25,02:42:46.000,85,11094006,13485,0,1711334565,13023.786683940001,115.7487584699993,53509.09555248 2024-03-25,02:42:47.000,85,11094002,13605,0,1711334566,13024.41316076999,115.6853162999978,53509.22132064 2024-03-25,02:42:48.000,85,11094017,13365,0,1711334567,13024.972274499996,115.73466021000058,53509.41696000001 2024-03-25,02:42:49.000,85,11094052,13605,0,1711334568,13025.517915609998,115.72761108000122,53509.57766376 2024-03-25,02:42:50.000,85,11094008,13725,0,1711334569,13026.05682040999,115.69941456000379,53509.73836752 2024-03-25,02:42:51.000,85,11094041,13565,0,1711334570,13026.562043659993,115.7487584699993,53509.96195536 2024-03-25,02:42:52.000,85,11093991,13405,0,1711334571,13027.02011274,115.76285672999802,53510.157594719996 2024-03-25,02:42:53.000,85,11094022,13405,0,1711334572,13027.424291340001,115.77695499000401,53510.26938864 2024-03-25,02:42:54.000,85,11094007,13285,0,1711334573,13027.882360419993,115.84039715999825,53510.465028 2024-03-25,02:42:55.000,85,11094071,13325,0,1711334574,13028.35390211999,115.91793758999847,53510.61874464001 2024-03-25,02:42:56.000,85,11093985,13325,0,1711334575,13028.859125369992,115.9954780199987,53510.75848704001 2024-03-25,02:42:57.000,85,11094037,13405,0,1711334576,13029.37108492999,116.07301844999893,53510.933165040005 2024-03-25,02:42:58.000,85,11093958,13285,0,1711334577,13029.950407589997,116.13646062000043,53511.09386880001 2024-03-25,02:42:59.000,85,11094006,13525,0,1711334578,13030.482576079994,116.22809930999938,53511.28252104 2024-03-25,02:43:00.000,85,11094018,13485,0,1711334579,13031.061898740001,116.32678712999768,53511.35937936001 2024-03-25,02:43:01.000,85,11094039,13205,0,1711334580,13031.621012469994,116.47481885999878,53511.534057360004 2024-03-25,02:43:02.000,85,11093985,13565,0,1711334581,13032.247489299996,116.55940841999836,53511.722709600006 2024-03-25,02:43:03.000,85,11094056,13685,0,1711334582,13032.853757199999,116.64399797999795,53511.85546488 2024-03-25,02:43:04.000,85,11094034,13525,0,1711334583,13033.412870929991,116.73563667000417,53512.058091360006 2024-03-25,02:43:05.000,85,11093971,13485,0,1711334584,13034.039347759994,116.82022623000375,53512.16289816 2024-03-25,02:43:06.000,85,11093961,13525,0,1711334585,13034.611934109991,116.91891405000206,53512.36552464001 2024-03-25,02:43:07.000,85,11094000,13445,0,1711334586,13035.238410939994,117.010552740001,53512.50526704 2024-03-25,02:43:08.000,85,11094003,13645,0,1711334587,13035.885096699996,117.07399491000251,53512.610073840005 2024-03-25,02:43:09.000,85,11094010,13605,0,1711334588,13036.578936629994,117.14448621000338,53512.77077760001 2024-03-25,02:43:10.000,85,11094041,13285,0,1711334589,13037.306458109997,117.23612490000232,53512.945455600006 2024-03-25,02:43:11.000,85,11094006,13565,0,1711334590,13038.00703434999,117.26432141999976,53513.02930104 2024-03-25,02:43:12.000,85,11094032,13365,0,1711334591,13038.828864169998,117.30661620000319,53513.1201336 2024-03-25,02:43:13.000,85,11094002,13285,0,1711334592,13039.643957679997,117.33481272000063,53513.24590176 2024-03-25,02:43:14.000,85,11094033,13365,0,1711334593,13040.52641428999,117.32071446000191,53513.3646828 2024-03-25,02:43:15.000,85,11094048,13685,0,1711334594,13041.46949769,117.32776359000127,53513.448528240006 2024-03-25,02:43:16.000,85,11094036,13405,0,1711334595,13042.426053709998,117.29956707000383,53513.567309280006 2024-03-25,02:43:17.000,85,11094046,13405,0,1711334596,13043.470181759993,117.25022316000104,53513.70006456 2024-03-25,02:43:18.000,85,11093991,13085,0,1711334597,13044.521046119997,117.20792838000489,53513.8188456 2024-03-25,02:43:19.000,85,11093959,13405,0,1711334598,13045.619064649996,117.17973186000017,53513.87474256001 2024-03-25,02:43:20.000,85,11094030,13245,0,1711334599,13046.77097366,117.13038795000466,53513.99352360001 2024-03-25,02:43:21.000,85,11093998,13485,0,1711334600,13047.88246480999,117.03170012999908,53514.049420560004 2024-03-25,02:43:22.000,85,11094053,13125,0,1711334601,13049.00069226999,116.98940535000293,53514.168201600005 2024-03-25,02:43:23.000,85,11094002,13165,0,1711334602,13050.15933758999,116.93301231000078,53514.24505992 2024-03-25,02:43:24.000,85,11094022,13165,0,1711334603,13051.311246599995,116.93301231000078,53514.30095688 2024-03-25,02:43:25.000,85,11094031,13405,0,1711334604,13052.45641929999,116.91891405000206,53514.42672504001 2024-03-25,02:43:26.000,85,11094066,13325,0,1711334605,13053.500547349999,116.90481579000334,53514.54550608001 2024-03-25,02:43:27.000,85,11094041,13445,0,1711334606,13054.632247429989,116.88366839999799,53514.671274240005 2024-03-25,02:43:28.000,85,11094008,13165,0,1711334607,13055.737002269998,116.86252100999991,53514.76210680001 2024-03-25,02:43:29.000,85,11094014,13365,0,1711334608,13056.801339249992,116.82727536000311,53514.84595224 2024-03-25,02:43:30.000,85,11094034,13165,0,1711334609,13057.919566709992,116.82727536000311,53515.01364312 2024-03-25,02:43:31.000,85,11094038,13445,0,1711334610,13058.983903690001,116.83432449000247,53515.23723096001 2024-03-25,02:43:32.000,85,11094065,14045,0,1711334611,13060.06171329,116.79202970999904,53515.34902488 2024-03-25,02:43:33.000,85,11094053,13325,0,1711334612,13061.05195085999,116.73563667000417,53515.47479304 2024-03-25,02:43:34.000,85,11094046,13085,0,1711334613,13062.042188429994,116.64399797999795,53515.705368 2024-03-25,02:43:35.000,85,11094010,13365,0,1711334614,13062.998744449993,116.58760494000308,53515.914981600006 2024-03-25,02:43:36.000,85,11094067,13325,0,1711334615,13063.847519509996,116.51006451000285,53516.06869824 2024-03-25,02:43:37.000,85,11094041,13125,0,1711334616,13064.662613019995,116.4184258200039,53516.299273200006 2024-03-25,02:43:38.000,85,11094029,13285,0,1711334617,13065.430552359998,116.24924670000473,53516.53683528001 2024-03-25,02:43:39.000,85,11094062,13485,0,1711334618,13066.13786491,116.19990279000194,53516.71151328 2024-03-25,02:43:40.000,85,11094018,13365,0,1711334619,13066.690242329998,116.08006757999829,53516.900165520005 2024-03-25,02:43:41.000,85,11094079,13245,0,1711334620,13067.19546558,115.95318324000255,53517.186637440005 2024-03-25,02:43:42.000,85,11094031,13525,0,1711334621,13067.613116799992,115.8615445500036,53517.41022528 2024-03-25,02:43:43.000,85,11094018,13445,0,1711334622,13067.976877539993,115.80515151000145,53517.689710080005 2024-03-25,02:43:44.000,85,11093977,13325,0,1711334623,13068.21264839,115.75580759999866,53517.92028504001 2024-03-25,02:43:45.000,85,11094069,13285,0,1711334624,13068.441682929995,115.72761108000122,53518.17880848 2024-03-25,02:43:46.000,85,11094022,13405,0,1711334625,13068.623563299996,115.67826716999843,53518.458293280004 2024-03-25,02:43:47.000,85,11094012,13485,0,1711334626,13068.724607949996,115.67826716999843,53518.695855360005 2024-03-25,02:43:48.000,85,11094084,13085,0,1711334627,13068.805443669997,115.72761108000122,53519.00328864001 2024-03-25,02:43:49.000,85,11094051,13525,0,1711334628,13068.812179979992,115.76285672999802,53519.21988936001 2024-03-25,02:43:50.000,85,11094095,13405,0,1711334629,13068.805443669997,115.88269194000168,53519.485399920006 2024-03-25,02:43:51.000,85,11094036,13285,0,1711334630,13068.785234739997,115.91088845999911,53519.76488472001 2024-03-25,02:43:52.000,85,11094001,13405,0,1711334631,13068.778498430001,115.98137975999998,53519.91161424001 2024-03-25,02:43:53.000,85,11093977,13285,0,1711334632,13068.724607949996,116.05187106000085,53520.11424072 2024-03-25,02:43:54.000,85,11094064,13165,0,1711334633,13068.697662710001,116.10121497000364,53520.40071264 2024-03-25,02:43:55.000,85,11094004,13365,0,1711334634,13068.589881749991,116.19285366000258,53520.589364880005 2024-03-25,02:43:56.000,85,11093987,13085,0,1711334635,13068.50904602999,116.22809930999938,53520.76404288 2024-03-25,02:43:57.000,85,11094012,13325,0,1711334636,13068.381056139995,116.27039409000281,53520.95968224 2024-03-25,02:43:58.000,85,11094041,13325,0,1711334637,13068.199175769994,116.34088539000368,53521.141347360004 2024-03-25,02:43:59.000,85,11094005,13605,0,1711334638,13067.976877539993,116.32678712999768,53521.31602536 2024-03-25,02:44:00.000,85,11094008,13565,0,1711334639,13067.680479900002,116.28449235000153,53521.4348064 2024-03-25,02:44:01.000,85,11094023,13085,0,1711334640,13067.350400709991,116.28449235000153,53521.609484399996 2024-03-25,02:44:02.000,85,11093992,13525,0,1711334641,13066.97316735,116.23514843999874,53521.72826544 2024-03-25,02:44:03.000,85,11094025,13325,0,1711334642,13066.508361959997,116.2069519200013,53521.86800784 2024-03-25,02:44:04.000,85,11093997,13085,0,1711334643,13066.063765499995,116.12941149000108,53521.93787904 2024-03-25,02:44:05.000,85,11093970,13445,0,1711334644,13065.585487489989,115.98842888999934,53522.03569872 2024-03-25,02:44:06.000,85,11094046,13325,0,1711334645,13065.087000549996,115.79810238000209,53522.049672960005 2024-03-25,02:44:07.000,85,11094018,13325,0,1711334646,13064.54809574999,115.56548109000141,53522.098582800005 2024-03-25,02:44:08.000,85,11093985,13285,0,1711334647,13064.076554049992,115.35400718999881,53522.19640248 2024-03-25,02:44:09.000,85,11093975,12925,0,1711334648,13063.55785818,115.00859982000111,53522.17544112 2024-03-25,02:44:10.000,85,11094032,13405,0,1711334649,13063.093052789998,114.66319245000341,53522.16146688001 2024-03-25,02:44:11.000,85,11094063,13605,0,1711334650,13062.661928950001,114.31073594999907,53522.2033896 2024-03-25,02:44:12.000,85,11093986,13325,0,1711334651,13062.21059617999,113.87368989000242,53522.16146688001 2024-03-25,02:44:13.000,85,11094025,13605,0,1711334652,13061.745790790003,113.41549644000042,53522.16146688001 2024-03-25,02:44:14.000,85,11093994,13245,0,1711334653,13061.294458019991,112.86566429999948,53522.18242824 2024-03-25,02:44:15.000,85,11093988,13325,0,1711334654,13060.775762149999,112.37222520000068,53522.12653128 2024-03-25,02:44:16.000,85,11093944,13445,0,1711334655,13060.263802590001,111.77304915000423,53522.14050552001 2024-03-25,02:44:17.000,85,11094011,13525,0,1711334656,13059.71816148,111.2725609199988,53522.08460856 2024-03-25,02:44:18.000,85,11094010,13365,0,1711334657,13059.199465609992,110.70863051999913,53522.098582800005 2024-03-25,02:44:19.000,85,11094001,13565,0,1711334658,13058.667297119995,110.15879837999819,53522.049672960005 2024-03-25,02:44:20.000,85,11094008,13205,0,1711334659,13058.047556600002,109.6301136300026,53522.000763120006 2024-03-25,02:44:21.000,85,11093981,13445,0,1711334660,13057.45476131999,109.10847800999909,53522.0287116 2024-03-25,02:44:22.000,85,11093969,13445,0,1711334661,13056.895647589998,108.63618629999837,53522.07063432001 2024-03-25,02:44:23.000,85,11094021,13645,0,1711334662,13056.31632492999,108.17094372000429,53521.99377600001 2024-03-25,02:44:24.000,85,11094027,13285,0,1711334663,13055.696584409998,107.726848530001,53522.000763120006 2024-03-25,02:44:25.000,85,11093972,13165,0,1711334664,13055.14420699,107.3179989900018,53521.98678888 2024-03-25,02:44:26.000,85,11093955,13285,0,1711334665,13054.537939089998,107.00078814000153,53522.00775024 2024-03-25,02:44:27.000,85,11094030,13125,0,1711334666,13053.972089049996,106.66242990000319,53521.99377600001 2024-03-25,02:44:28.000,85,11094001,13405,0,1711334667,13053.412975319989,106.43685774000187,53522.000763120006 2024-03-25,02:44:29.000,85,11093955,13405,0,1711334668,13052.853861589996,106.2676786200027,53522.0287116 2024-03-25,02:44:30.000,85,11094059,13405,0,1711334669,13052.267802619994,106.09145037000417,53521.99377600001 2024-03-25,02:44:31.000,85,11093995,13605,0,1711334670,13051.701952579991,106.03505733000202,53521.96582752 2024-03-25,02:44:32.000,85,11093989,13365,0,1711334671,13051.11589360999,105.98571341999923,53522.0636472 2024-03-25,02:44:33.000,85,11093992,13365,0,1711334672,13050.563516189992,105.98571341999923,53522.0636472 2024-03-25,02:44:34.000,85,11093994,13365,0,1711334673,13050.01787507999,106.02800820000266,53522.10556992 2024-03-25,02:44:35.000,85,11093986,13525,0,1711334674,13049.398134559997,106.07030297999881,53522.18941536001 2024-03-25,02:44:36.000,85,11094007,13605,0,1711334675,13048.75818510999,106.19718732000183,53522.18941536001 2024-03-25,02:44:37.000,85,11094020,13205,0,1711334676,13048.226016619992,106.27472775000206,53522.23133808 2024-03-25,02:44:38.000,85,11094015,13485,0,1711334677,13047.633221339995,106.42980861000251,53522.21037672001 2024-03-25,02:44:39.000,85,11094004,13245,0,1711334678,13047.000008199997,106.54964381999889,53522.266273680005 2024-03-25,02:44:40.000,85,11093993,13925,0,1711334679,13046.36005874999,106.7117738099987,53522.2732608 2024-03-25,02:44:41.000,85,11094018,13125,0,1711334680,13045.794208710002,106.86685466999916,53522.32915776001 2024-03-25,02:44:42.000,85,11093993,13605,0,1711334681,13045.235094979995,107.0712794400024,53522.343132 2024-03-25,02:44:43.000,85,11094025,13405,0,1711334682,13044.709662799993,107.29685160000372,53522.40601608001 2024-03-25,02:44:44.000,85,11093997,13525,0,1711334683,13044.170758,107.49422724000033,53522.37806760001 2024-03-25,02:44:45.000,85,11094019,13125,0,1711334684,13043.699216299989,107.67045548999886,53522.39204184 2024-03-25,02:44:46.000,85,11094033,13365,0,1711334685,13043.295037700002,107.88897852000082,53522.39204184 2024-03-25,02:44:47.000,85,11094012,12925,0,1711334686,13042.78981445,108.00881373000448,53522.433964560005 2024-03-25,02:44:48.000,85,11093998,13325,0,1711334687,13042.325009059998,108.185041980003,53522.39204184 2024-03-25,02:44:49.000,85,11094016,13365,0,1711334688,13041.880412599996,108.31192631999875,53522.433964560005 2024-03-25,02:44:50.000,85,11094037,13605,0,1711334689,13041.435816139994,108.45995804999984,53522.385054720005 2024-03-25,02:44:51.000,85,11094016,13405,0,1711334690,13041.004692299997,108.53749848000007,53522.343132 2024-03-25,02:44:52.000,85,11094081,13285,0,1711334691,13040.560095839995,108.60798978000093,53522.343132 2024-03-25,02:44:53.000,85,11093978,13845,0,1711334692,13040.128971999999,108.69257934000052,53522.343132 2024-03-25,02:44:54.000,85,11094024,13085,0,1711334693,13039.617012440001,108.72782499000459,53522.336144880006 2024-03-25,02:44:55.000,85,11093992,13285,0,1711334694,13039.17241598,108.7137267299986,53522.2732608 2024-03-25,02:44:56.000,85,11093998,13245,0,1711334695,13038.694137969993,108.6784810800018,53522.19640248 2024-03-25,02:44:57.000,85,11094086,13405,0,1711334696,13038.182178409996,108.69962846999988,53522.168454000006 2024-03-25,02:44:58.000,85,11094025,13645,0,1711334697,13037.703900399989,108.68553021000116,53522.16146688001 2024-03-25,02:44:59.000,85,11094014,13245,0,1711334698,13037.198677150001,108.6150389100003,53522.10556992 2024-03-25,02:45:00.000,85,11094003,13485,0,1711334699,13036.679981279995,108.58684239000286,53522.0636472 2024-03-25,02:45:01.000,85,11094060,13725,0,1711334700,13036.228648509998,108.55159673999879,53522.02172448001 2024-03-25,02:45:02.000,85,11094022,13405,0,1711334701,13035.790788359991,108.55864586999814,53521.979801760004 2024-03-25,02:45:03.000,85,11094046,13125,0,1711334702,13035.339455589994,108.47405630999856,53521.92390480001 2024-03-25,02:45:04.000,85,11094025,13285,0,1711334703,13034.915068059992,108.53044935000071,53521.86102072 2024-03-25,02:45:05.000,85,11094005,13125,0,1711334704,13034.53109838999,108.45290892000048,53521.75621392001 2024-03-25,02:45:06.000,85,11094036,13165,0,1711334705,13034.14712871999,108.45290892000048,53521.74223968 2024-03-25,02:45:07.000,85,11093988,13285,0,1711334706,13033.783367980002,108.39651587999833,53521.65839424001 2024-03-25,02:45:08.000,85,11094015,13325,0,1711334707,13033.372453069991,108.38946674999897,53521.5745488 2024-03-25,02:45:09.000,85,11094035,13405,0,1711334708,13032.981747089994,108.38241761999961,53521.497690480006 2024-03-25,02:45:10.000,85,11094064,13405,0,1711334709,13032.591041109998,108.40356500999769,53521.46275488 2024-03-25,02:45:11.000,85,11094008,13125,0,1711334710,13032.132972029991,108.42471240000305,53521.33698672 2024-03-25,02:45:12.000,85,11094018,13485,0,1711334711,13031.668166639989,108.47405630999856,53521.24615416 2024-03-25,02:45:13.000,85,11094003,13285,0,1711334712,13031.237042799992,108.48110543999792,53521.1902572 2024-03-25,02:45:14.000,85,11094013,13565,0,1711334713,13030.745292169995,108.54454760999943,53521.106411759996 2024-03-25,02:45:15.000,85,11094026,13605,0,1711334714,13030.267014159988,108.60798978000093,53521.06448904001 2024-03-25,02:45:16.000,85,11094011,13285,0,1711334715,13029.775263529991,108.69962846999988,53520.95269512 2024-03-25,02:45:17.000,85,11093993,13405,0,1711334716,13029.229622419989,108.73487412000395,53520.85487544 2024-03-25,02:45:18.000,85,11093986,13205,0,1711334717,13028.697453929992,108.87585671999841,53520.81295272 2024-03-25,02:45:19.000,85,11094066,13365,0,1711334718,13028.11139495999,108.93929888999992,53520.757055760005 2024-03-25,02:45:20.000,85,11094015,13605,0,1711334719,13027.552281229997,109.03093757999886,53520.596352 2024-03-25,02:45:21.000,85,11094012,13605,0,1711334720,13027.026849049995,109.10847800999909,53520.53346792001 2024-03-25,02:45:22.000,85,11094058,13485,0,1711334721,13026.467735320002,109.16487105000124,53520.43564824001 2024-03-25,02:45:23.000,85,11094069,13565,0,1711334722,13025.908621589995,109.22126409000339,53520.37975128 2024-03-25,02:45:24.000,85,11094001,13245,0,1711334723,13025.383189409993,109.2847062600049,53520.33084144 2024-03-25,02:45:25.000,85,11094013,13565,0,1711334724,13024.830811989996,109.33405017000041,53520.2120604 2024-03-25,02:45:26.000,85,11094017,13605,0,1711334725,13024.291907189989,109.39044321000256,53520.12821496001 2024-03-25,02:45:27.000,85,11094016,13405,0,1711334726,13023.719320839991,109.46093451000343,53520.09327936 2024-03-25,02:45:28.000,85,11093982,13565,0,1711334727,13023.139998179999,109.47503277000214,53519.97449832 2024-03-25,02:45:29.000,85,11094031,13205,0,1711334728,13022.533730279996,109.55257320000237,53519.84873016 2024-03-25,02:45:30.000,85,11094040,13925,0,1711334729,13021.934198689989,109.63716276000196,53519.86270440001 2024-03-25,02:45:31.000,85,11094055,13005,0,1711334730,13021.287512930001,109.70765406000282,53519.62514232001 2024-03-25,02:45:32.000,85,11094023,13205,0,1711334731,13020.634090859989,109.77109623000433,53519.60418096001 2024-03-25,02:45:33.000,85,11094049,13445,0,1711334732,13019.94698724,109.85568579000392,53519.5133484 2024-03-25,02:45:34.000,85,11094042,13045,0,1711334733,13019.300301479998,109.96847187000094,53519.415528720005 2024-03-25,02:45:35.000,85,11094045,12965,0,1711334734,13018.633406789995,110.04601230000117,53519.373606 2024-03-25,02:45:36.000,85,11094009,13165,0,1711334735,13017.919357929997,110.17289664000418,53519.22687648 2024-03-25,02:45:37.000,85,11094036,13045,0,1711334736,13017.20530907,110.335026630004,53519.1639924 2024-03-25,02:45:38.000,85,11093996,13165,0,1711334737,13016.471051280001,110.4971566200038,53519.03822424 2024-03-25,02:45:39.000,85,11094042,13365,0,1711334738,13015.676166699988,110.6451883500049,53518.94739168 2024-03-25,02:45:40.000,85,11094045,13845,0,1711334739,13014.88801843,110.81436747000407,53518.84258488 2024-03-25,02:45:41.000,85,11094035,13445,0,1711334740,13014.120079089997,110.95535006999853,53518.70284248 2024-03-25,02:45:42.000,85,11094045,13325,0,1711334741,13013.325194509998,111.18092222999985,53518.61200992 2024-03-25,02:45:43.000,85,11094011,13605,0,1711334742,13012.597673029995,111.35715047999838,53518.45130616001 2024-03-25,02:45:44.000,85,11094012,13125,0,1711334743,13011.836470000002,111.56157525000162,53518.31855088 2024-03-25,02:45:45.000,85,11094033,13205,0,1711334744,13011.10221220999,111.82239305999974,53518.15086 2024-03-25,02:45:46.000,85,11094035,13445,0,1711334745,13010.435317520001,112.0409160900017,53517.976182000006 2024-03-25,02:45:47.000,85,11094003,12925,0,1711334746,13009.84252223999,112.23829172999831,53517.92727216001 2024-03-25,02:45:48.000,85,11094016,13485,0,1711334747,13009.209309099992,112.50615867000306,53517.808491120006 2024-03-25,02:45:49.000,85,11094047,13565,0,1711334748,13008.677140609994,112.7458290900031,53517.64778736 2024-03-25,02:45:50.000,85,11093995,13205,0,1711334749,13008.097817950002,112.96435211999778,53517.50804496 2024-03-25,02:45:51.000,85,11094015,13245,0,1711334750,13007.558913149995,113.21812080000382,53517.34035408 2024-03-25,02:45:52.000,85,11094028,13165,0,1711334751,13007.033480969993,113.46484035000321,53517.24952152001 2024-03-25,02:45:53.000,85,11094030,13405,0,1711334752,13006.47436724,113.67631424999854,53517.116766240004 2024-03-25,02:45:54.000,85,11094059,13445,0,1711334753,13005.955671369993,113.90188640999986,53516.949075360004 2024-03-25,02:45:55.000,85,11094038,13365,0,1711334754,13005.450448119991,114.11336031000246,53516.83029432 2024-03-25,02:45:56.000,85,11094004,13285,0,1711334755,13004.884598079989,114.30368681999971,53516.66959056 2024-03-25,02:45:57.000,85,11094012,13405,0,1711334756,13004.392847449992,114.48696420000488,53516.564783760005 2024-03-25,02:45:58.000,85,11094026,13445,0,1711334757,13003.86741526999,114.64204505999805,53516.45298984 2024-03-25,02:45:59.000,85,11094031,13605,0,1711334758,13003.362192020002,114.78302765999979,53516.299273200006 2024-03-25,02:46:00.000,85,11094015,13925,0,1711334759,13002.89738663,114.85351896000066,53516.1595308 2024-03-25,02:46:01.000,85,11093958,13605,0,1711334760,13002.419108619993,115.00155069000175,53516.03376264001 2024-03-25,02:46:02.000,85,11094057,13325,0,1711334761,13002.014930019992,115.02974720999919,53515.88703312001 2024-03-25,02:46:03.000,85,11094028,13525,0,1711334762,13001.61748773,115.10728763999941,53515.76825208001 2024-03-25,02:46:04.000,85,11094017,13365,0,1711334763,13001.253726989999,115.14958242000284,53515.58658696 2024-03-25,02:46:05.000,85,11094038,13525,0,1711334764,13000.903438870002,115.14958242000284,53515.509728640005 2024-03-25,02:46:06.000,85,11093986,13565,0,1711334765,13000.586832299996,115.1566315500022,53515.31408928001 2024-03-25,02:46:07.000,85,11094005,13085,0,1711334766,13000.263489419995,115.1566315500022,53515.18832112 2024-03-25,02:46:08.000,85,11094022,13605,0,1711334767,13000.000773329994,115.12138589999813,53515.0415916 2024-03-25,02:46:09.000,85,11094049,13165,0,1711334768,12999.684166760002,115.01564895000047,53514.94377192 2024-03-25,02:46:10.000,85,11093991,13525,0,1711334769,12999.367560189996,114.93810852000024,53514.80402952 2024-03-25,02:46:11.000,85,11094000,13285,0,1711334770,12998.99706314,114.93105939000088,53514.6573 2024-03-25,02:46:12.000,85,11094035,13565,0,1711334771,12998.613093469998,114.86056809000002,53514.53851896 2024-03-25,02:46:13.000,85,11094005,13805,0,1711334772,12998.256069039991,114.86056809000002,53514.384802320004 2024-03-25,02:46:14.000,85,11094012,13605,0,1711334773,12997.89230829999,114.75483114000235,53514.25903416001 2024-03-25,02:46:15.000,85,11093968,13685,0,1711334774,12997.447711839988,114.73368375000427,53514.119291760006 2024-03-25,02:46:16.000,85,11094018,13605,0,1711334775,12996.98290645,114.65614332000405,53513.99352360001 2024-03-25,02:46:17.000,85,11094015,13205,0,1711334776,12996.497892129999,114.62089766999998,53513.83980696 2024-03-25,02:46:18.000,85,11093977,13565,0,1711334777,12996.019614119992,114.60679941000126,53513.70705168001 2024-03-25,02:46:19.000,85,11093995,13245,0,1711334778,12995.54133611,114.62089766999998,53513.546347920004 2024-03-25,02:46:20.000,85,11094051,13205,0,1711334779,12994.988958690003,114.65614332000405,53513.399618400006 2024-03-25,02:46:21.000,85,11094049,13285,0,1711334780,12994.46352651,114.67024158000277,53513.259876000004 2024-03-25,02:46:22.000,85,11094018,13925,0,1711334781,12993.971775879989,114.70548722999956,53513.09917224 2024-03-25,02:46:23.000,85,11094012,13445,0,1711334782,12993.486761560001,114.6984381000002,53512.9803912 2024-03-25,02:46:24.000,85,11094047,13605,0,1711334783,12993.008483549995,114.73368375000427,53512.83366168 2024-03-25,02:46:25.000,85,11094021,13365,0,1711334784,12992.611041259988,114.77597853000043,53512.69391928 2024-03-25,02:46:26.000,85,11094034,13205,0,1711334785,12992.186653730001,114.80417504999787,53512.60308672001 2024-03-25,02:46:27.000,85,11093986,13165,0,1711334786,12991.809420369995,114.7971259199985,53512.442382960005 2024-03-25,02:46:28.000,85,11094020,13205,0,1711334787,12991.465868559993,114.82532244000322,53512.323601920005 2024-03-25,02:46:29.000,85,11094032,13445,0,1711334788,12991.155998299997,114.86761721999937,53512.225782240006 2024-03-25,02:46:30.000,85,11094023,13405,0,1711334789,12990.900018519991,114.93105939000088,53512.05110424001 2024-03-25,02:46:31.000,85,11094010,13285,0,1711334790,12990.63730242999,115.00859982000111,53511.94629744 2024-03-25,02:46:32.000,85,11094031,13085,0,1711334791,12990.41500419999,115.08614025000134,53511.87642624 2024-03-25,02:46:33.000,85,11094024,13485,0,1711334792,12990.260069069998,115.22712285000307,53511.81354216001 2024-03-25,02:46:34.000,85,11094086,13485,0,1711334793,12990.111870250003,115.36105631999817,53511.687774 2024-03-25,02:46:35.000,85,11094022,13285,0,1711334794,12989.970407740002,115.49498979000055,53511.52707024001 2024-03-25,02:46:36.000,85,11094003,13365,0,1711334795,12989.828945230001,115.67826716999843,53511.4432248 2024-03-25,02:46:37.000,85,11094008,13605,0,1711334796,12989.761582129991,115.79810238000209,53511.42226344 2024-03-25,02:46:38.000,85,11094046,13325,0,1711334797,12989.68748272,115.96728150000126,53511.387327840006 2024-03-25,02:46:39.000,85,11094045,13645,0,1711334798,12989.572965449996,116.15760800999851,53511.32444376 2024-03-25,02:46:40.000,85,11094049,13445,0,1711334799,12989.492129729995,116.36908191000111,53511.28950816001 2024-03-25,02:46:41.000,85,11093982,12925,0,1711334800,12989.4045577,116.57350668000436,53511.29649528 2024-03-25,02:46:42.000,85,11094029,13765,0,1711334801,12989.269831499994,116.77793145000032,53511.24758544 2024-03-25,02:46:43.000,85,11094018,13685,0,1711334802,12989.094687439989,116.98235622000357,53511.14277864001 2024-03-25,02:46:44.000,85,11094022,13445,0,1711334803,12988.933015999988,117.1585844700021,53511.163739999996 2024-03-25,02:46:45.000,85,11094024,13485,0,1711334804,12988.757871939997,117.33481272000063,53511.10784304 2024-03-25,02:46:46.000,85,11094073,13565,0,1711334805,12988.555782639996,117.52513922999788,53511.04495896001 2024-03-25,02:46:47.000,85,11094004,13285,0,1711334806,12988.353693339996,117.65907270000025,53511.04495896001 2024-03-25,02:46:48.000,85,11094037,13245,0,1711334807,12988.131395109995,117.82120269000006,53510.96111352 2024-03-25,02:46:49.000,85,11093999,13525,0,1711334808,12987.895624259989,118.00448006999795,53510.91220368 2024-03-25,02:46:50.000,85,11094013,13205,0,1711334809,12987.707007579993,118.1595609299984,53510.933165040005 2024-03-25,02:46:51.000,85,11094038,13405,0,1711334810,12987.464500419992,118.28644527000142,53510.828358239996 2024-03-25,02:46:52.000,85,11094035,13325,0,1711334811,12987.2489385,118.36398570000165,53510.765474160005 2024-03-25,02:46:53.000,85,11093994,13405,0,1711334812,12987.14789385,118.41332961000444,53510.716564320006 2024-03-25,02:46:54.000,85,11094016,13245,0,1711334813,12986.95927716999,118.51201743000274,53510.61175752 2024-03-25,02:46:55.000,85,11094010,13445,0,1711334814,12986.86496883,118.54021395000018,53510.50695072 2024-03-25,02:46:56.000,85,11093986,13445,0,1711334815,12986.723506319999,118.54726307999954,53510.40214392001 2024-03-25,02:46:57.000,85,11094053,13045,0,1711334816,12986.642670599998,118.5543122099989,53510.360221200004 2024-03-25,02:46:58.000,85,11094006,13245,0,1711334817,12986.555098569988,118.48382090999803,53510.213491680006 2024-03-25,02:46:59.000,85,11094028,13525,0,1711334818,12986.474262850003,118.44152613000188,53510.143620480005 2024-03-25,02:47:00.000,85,11093960,13605,0,1711334819,12986.393427130002,118.39218221999909,53510.03182656 2024-03-25,02:47:01.000,85,11094006,13805,0,1711334820,12986.292382480002,118.3075926599995,53509.878109920006 2024-03-25,02:47:02.000,85,11094023,13565,0,1711334821,12986.231755690002,118.22300309999991,53509.78727736 2024-03-25,02:47:03.000,85,11094017,13405,0,1711334822,12986.110502110001,118.04677485000138,53509.64753496 2024-03-25,02:47:04.000,85,11094046,13405,0,1711334823,12986.04987532,117.90579224999965,53509.50779256 2024-03-25,02:47:05.000,85,11094065,13365,0,1711334824,12985.9690396,117.77185878000455,53509.3820244 2024-03-25,02:47:06.000,85,11094001,13325,0,1711334825,12985.84778602,117.57448314000067,53509.22830776001 2024-03-25,02:47:07.000,85,11094013,13205,0,1711334826,12985.7669503,117.38415663000342,53509.09555248 2024-03-25,02:47:08.000,85,11094057,13165,0,1711334827,12985.67937826999,117.19383011999889,53508.969784320005 2024-03-25,02:47:09.000,85,11094062,13285,0,1711334828,12985.551388379994,116.99645448000228,53508.77414496001 2024-03-25,02:47:10.000,85,11094020,13045,0,1711334829,12985.510970519994,116.80612796999776,53508.59946696 2024-03-25,02:47:11.000,85,11093983,13445,0,1711334830,12985.484025279999,116.6017032000018,53508.466711680005 2024-03-25,02:47:12.000,85,11094031,13245,0,1711334831,12985.497497899989,116.38318016999983,53508.36190488001 2024-03-25,02:47:13.000,85,11094044,13525,0,1711334832,12985.55812468999,116.13646062000043,53508.18722688 2024-03-25,02:47:14.000,85,11094050,13525,0,1711334833,12985.64569672,115.96728150000126,53507.97761328001 2024-03-25,02:47:15.000,85,11094048,13925,0,1711334834,12985.80736816,115.78400412000337,53507.88678072001 2024-03-25,02:47:16.000,85,11093983,13445,0,1711334835,12985.90167649999,115.62187413000356,53507.698128480006 2024-03-25,02:47:17.000,85,11093959,13445,0,1711334836,12986.083556869991,115.4033511000016,53507.60729592 2024-03-25,02:47:18.000,85,11094008,13245,0,1711334837,12986.339536649997,115.28351588999794,53507.45357928001 2024-03-25,02:47:19.000,85,11094002,13645,0,1711334838,12986.528153329993,115.14958242000284,53507.320824 2024-03-25,02:47:20.000,85,11094051,13285,0,1711334839,12986.730242629994,115.07909112000198,53507.195055840006 2024-03-25,02:47:21.000,85,11094039,13565,0,1711334840,12986.972749789995,114.98745243000303,53507.13915888001 2024-03-25,02:47:22.000,85,11093996,13645,0,1711334841,12987.174839089996,114.97335417000431,53506.97146800001 2024-03-25,02:47:23.000,85,11094046,13525,0,1711334842,12987.376928389996,114.95925590999832,53506.908583920005 2024-03-25,02:47:24.000,85,11094029,13885,0,1711334843,12987.558808759997,114.99450156000239,53506.78281576001 2024-03-25,02:47:25.000,85,11093977,13365,0,1711334844,12987.713743889988,114.97335417000431,53506.67800896 2024-03-25,02:47:26.000,85,11093975,13085,0,1711334845,12987.848470089993,114.98040330000367,53506.59416352001 2024-03-25,02:47:27.000,85,11094050,13525,0,1711334846,12987.983196289999,114.98040330000367,53506.5522408 2024-03-25,02:47:28.000,85,11094074,13765,0,1711334847,12988.1246588,114.92401026000152,53506.41948552 2024-03-25,02:47:29.000,85,11094001,12925,0,1711334848,12988.252648689995,114.96630503999768,53506.356601440006 2024-03-25,02:47:30.000,85,11094032,13325,0,1711334849,12988.394111199996,114.9451576499996,53506.237820400005 2024-03-25,02:47:31.000,85,11093991,13565,0,1711334850,12988.515364779996,114.98040330000367,53506.15397496 2024-03-25,02:47:32.000,85,11094054,13565,0,1711334851,12988.670299910002,114.93810852000024,53506.08410376 2024-03-25,02:47:33.000,85,11093951,13565,0,1711334852,12988.805026109992,114.85351896000066,53505.98628408 2024-03-25,02:47:34.000,85,11094028,13485,0,1711334853,12988.966697549993,114.83942070000194,53505.90942576 2024-03-25,02:47:35.000,85,11094015,13605,0,1711334854,12989.168786849994,114.75483114000235,53505.79064472 2024-03-25,02:47:36.000,85,11094005,13445,0,1711334855,12989.33719459999,114.74073288000363,53505.69981216 2024-03-25,02:47:37.000,85,11094044,13765,0,1711334856,12989.53928389999,114.70548722999956,53505.60199248 2024-03-25,02:47:38.000,85,11093977,13405,0,1711334857,12989.734636889996,114.64204505999805,53505.49019856001 2024-03-25,02:47:39.000,85,11094008,13405,0,1711334858,12989.876099399997,114.58565202000318,53505.350456160006 2024-03-25,02:47:40.000,85,11094033,13365,0,1711334859,12990.078188699998,114.5010624600036,53505.21071376 2024-03-25,02:47:41.000,85,11094019,13405,0,1711334860,12990.313959549989,114.43057116000273,53505.12686832001 2024-03-25,02:47:42.000,85,11094006,13125,0,1711334861,12990.489103609994,114.33893247000378,53505.04302288 2024-03-25,02:47:43.000,85,11093992,13485,0,1711334862,12990.70466553,114.26139204000356,53504.88231912 2024-03-25,02:47:44.000,85,11094012,13045,0,1711334863,12990.987590550001,114.19794987000205,53504.70764112 2024-03-25,02:47:45.000,85,11093993,13365,0,1711334864,12991.250306640002,114.12745857000118,53504.609821440004 2024-03-25,02:47:46.000,85,11094011,13765,0,1711334865,12991.506286419994,114.06401639999967,53504.45610480001 2024-03-25,02:47:47.000,85,11094036,13245,0,1711334866,12991.849838229995,114.02877075000288,53504.35828512 2024-03-25,02:47:48.000,85,11094013,13725,0,1711334867,12992.173181109996,113.92303379999794,53504.19059424 2024-03-25,02:47:49.000,85,11094057,13005,0,1711334868,12992.570623399988,113.88073902000178,53504.05085184001 2024-03-25,02:47:50.000,85,11094001,13405,0,1711334869,12992.927647829994,113.81729685000028,53503.939057920004 2024-03-25,02:47:51.000,85,11094036,13445,0,1711334870,12993.352035359996,113.78910033000284,53503.83425112001 2024-03-25,02:47:52.000,85,11093973,13405,0,1711334871,12993.742741339993,113.76090380999813,53503.71547008001 2024-03-25,02:47:53.000,85,11094053,13565,0,1711334872,12994.106502079994,113.73975642000005,53503.5827148 2024-03-25,02:47:54.000,85,11094045,13365,0,1711334873,12994.45679019999,113.72565816000133,53503.505856480006 2024-03-25,02:47:55.000,85,11093990,13165,0,1711334874,12994.813814629997,113.71860903000197,53503.387075440005 2024-03-25,02:47:56.000,85,11094030,13285,0,1711334875,12995.096739649998,113.70451077000325,53503.317204240004 2024-03-25,02:47:57.000,85,11093985,13085,0,1711334876,12995.35271942999,113.6833633799979,53503.24034592001 2024-03-25,02:47:58.000,85,11094042,13325,0,1711334877,12995.65585337999,113.64106860000174,53503.07265504001 2024-03-25,02:47:59.000,85,11094049,13645,0,1711334878,12995.878151609992,113.61287208000431,53502.96784824 2024-03-25,02:48:00.000,85,11093994,13765,0,1711334879,12996.093713529997,113.59877381999831,53502.835092960006 2024-03-25,02:48:01.000,85,11094007,13285,0,1711334880,12996.289066519988,113.55647904000216,53502.73028616 2024-03-25,02:48:02.000,85,11093999,13365,0,1711334881,12996.464210579994,113.53533165000408,53502.63945360001 2024-03-25,02:48:03.000,85,11093976,13885,0,1711334882,12996.706717739995,113.50713512999937,53502.50669832 2024-03-25,02:48:04.000,85,11094015,13405,0,1711334883,12996.908807039996,113.52123338999809,53502.38791728 2024-03-25,02:48:05.000,85,11094030,13365,0,1711334884,12997.124368960001,113.52828252000472,53502.283110480006 2024-03-25,02:48:06.000,85,11094023,13645,0,1711334885,12997.360139809993,113.55647904000216,53502.1503552 2024-03-25,02:48:07.000,85,11094044,13565,0,1711334886,12997.656537449999,113.5494299100028,53502.05952264 2024-03-25,02:48:08.000,85,11094009,13445,0,1711334887,12998.00008926,113.5494299100028,53501.94074160001 2024-03-25,02:48:09.000,85,11093985,13205,0,1711334888,12998.343641070001,113.60582294999767,53501.828947680006 2024-03-25,02:48:10.000,85,11093961,13605,0,1711334889,12998.673720259998,113.61287208000431,53501.661256800006 2024-03-25,02:48:11.000,85,11094043,13245,0,1711334890,12999.07789886,113.67631424999854,53501.542475760005 2024-03-25,02:48:12.000,85,11093968,13445,0,1711334891,12999.495550079992,113.73975642000005,53501.444656080006 2024-03-25,02:48:13.000,85,11094037,13285,0,1711334892,12999.919937609993,113.7961494600022,53501.28395232 2024-03-25,02:48:14.000,85,11094043,13285,0,1711334893,13000.31064358999,113.88778815000114,53501.22106824 2024-03-25,02:48:15.000,85,11094028,13285,0,1711334894,13000.748503739997,113.93008293000457,53501.09530008 2024-03-25,02:48:16.000,85,11094003,13525,0,1711334895,13001.186363889989,113.98647596999945,53501.03241600001 2024-03-25,02:48:17.000,85,11094044,13125,0,1711334896,13001.61748773,114.05696727000031,53501.01145464001 2024-03-25,02:48:18.000,85,11094042,13445,0,1711334897,13002.102502050002,114.13450770000054,53500.941583440006 2024-03-25,02:48:19.000,85,11094011,13525,0,1711334898,13002.540362199994,114.18385161000333,53500.871712240005 2024-03-25,02:48:20.000,85,11093997,13325,0,1711334899,13002.964749729996,114.26844117000292,53500.857738 2024-03-25,02:48:21.000,85,11094007,13285,0,1711334900,13003.449764049998,114.31073594999907,53500.83677664 2024-03-25,02:48:22.000,85,11094037,13405,0,1711334901,13003.94825098999,114.34598160000314,53500.773892560006 2024-03-25,02:48:23.000,85,11093998,13605,0,1711334902,13004.406320069997,114.3882763799993,53500.76690544001 2024-03-25,02:48:24.000,85,11094005,13085,0,1711334903,13004.911543319999,114.42352203000337,53500.773892560006 2024-03-25,02:48:25.000,85,11094044,13365,0,1711334904,13005.41676657,114.5010624600036,53500.7878668 2024-03-25,02:48:26.000,85,11094013,13205,0,1711334905,13005.895044579993,114.55040636999911,53500.822802400005 2024-03-25,02:48:27.000,85,11094053,13645,0,1711334906,13006.40700413999,114.59270115000254,53500.822802400005 2024-03-25,02:48:28.000,85,11093967,13245,0,1711334907,13006.939172630002,114.68433984000148,53500.84376376001 2024-03-25,02:48:29.000,85,11094005,13605,0,1711334908,13007.47134112,114.747782010003,53500.89267360001 2024-03-25,02:48:30.000,85,11094042,13925,0,1711334909,13008.010245919992,114.78302765999979,53500.93459632001 2024-03-25,02:48:31.000,85,11094008,13405,0,1711334910,13008.569359649999,114.86056809000002,53500.94857056 2024-03-25,02:48:32.000,85,11094002,13525,0,1711334911,13009.168891239991,114.97335417000431,53500.96254480001 2024-03-25,02:48:33.000,85,11093994,13725,0,1711334912,13009.754950209994,115.07204199000262,53500.990493280005 2024-03-25,02:48:34.000,85,11094005,13605,0,1711334913,13010.401635969996,115.20597545999772,53501.07433872 2024-03-25,02:48:35.000,85,11093999,13325,0,1711334914,13011.068530659999,115.38220371000352,53501.15119704001 2024-03-25,02:48:36.000,85,11093964,13285,0,1711334915,13011.755634280002,115.55843196000205,53501.256003840004 2024-03-25,02:48:37.000,85,11093993,13525,0,1711334916,13012.510101,115.72056195000187,53501.40972048 2024-03-25,02:48:38.000,85,11093959,13445,0,1711334917,13013.224149859998,115.9602323700019,53501.444656080006 2024-03-25,02:48:39.000,85,11093975,13165,0,1711334918,13014.012298130001,116.15055887999915,53501.591385600004 2024-03-25,02:48:40.000,85,11093989,13405,0,1711334919,13014.813919019995,116.43957321000198,53501.65426968001 2024-03-25,02:48:41.000,85,11094046,13165,0,1711334920,13015.730057179993,116.72858754000481,53501.8359348 2024-03-25,02:48:42.000,85,11093971,13285,0,1711334921,13016.531678070001,116.96825796000485,53501.94074160001 2024-03-25,02:48:43.000,85,11094022,13445,0,1711334922,13017.40066205999,117.25022316000104,53502.1503552 2024-03-25,02:48:44.000,85,11094047,13325,0,1711334923,13018.209019259994,117.48989358000108,53502.2900976 2024-03-25,02:48:45.000,85,11093991,13565,0,1711334924,13019.030849080002,117.79300617000263,53502.47176272001 2024-03-25,02:48:46.000,85,11093985,13285,0,1711334925,13019.852678899995,118.08202049999818,53502.646440720004 2024-03-25,02:48:47.000,85,11094003,13045,0,1711334926,13020.674508719989,118.39923134999844,53502.82810584001 2024-03-25,02:48:48.000,85,11093987,13325,0,1711334927,13021.489602230002,118.63185263999912,53503.02374520001 2024-03-25,02:48:49.000,85,11094035,13165,0,1711334928,13022.31816835999,118.87152305999916,53503.1984232 2024-03-25,02:48:50.000,85,11093990,13565,0,1711334929,13023.099580319998,119.0477513099977,53503.3731012 2024-03-25,02:48:51.000,85,11093993,13685,0,1711334930,13023.928146450002,119.20988130000478,53503.61066328 2024-03-25,02:48:52.000,85,11093994,13405,0,1711334931,13024.66240424,119.39315868000267,53503.84822536 2024-03-25,02:48:53.000,85,11093983,13285,0,1711334932,13025.396662029998,119.52709214999777,53504.06482608 2024-03-25,02:48:54.000,85,11093999,13365,0,1711334933,13026.164601370001,119.70332040000358,53504.26745256001 2024-03-25,02:48:55.000,85,11093997,13285,0,1711334934,13026.89885916,119.85840126000403,53504.41418208001 2024-03-25,02:48:56.000,85,11094018,13325,0,1711334935,13027.633116949997,119.97118734000105,53504.67270552001 2024-03-25,02:48:57.000,85,11094012,13285,0,1711334936,13028.347165809995,120.09102255000471,53504.9102676 2024-03-25,02:48:58.000,85,11094000,13085,0,1711334937,13029.067950979988,120.24610340999789,53505.14084256 2024-03-25,02:48:59.000,85,11094007,13405,0,1711334938,13029.74158198,120.33069297000475,53505.329494800004 2024-03-25,02:49:00.000,85,11094018,13525,0,1711334939,13030.415212979999,120.48577382999792,53505.54609552 2024-03-25,02:49:01.000,85,11093995,13325,0,1711334940,13031.095580289992,120.56331425999815,53505.79763184001 2024-03-25,02:49:02.000,85,11094045,13205,0,1711334941,13031.722057119994,120.67610034000245,53505.96532272001 2024-03-25,02:49:03.000,85,11094026,13245,0,1711334942,13032.368742879997,120.81708294000418,53506.17493632 2024-03-25,02:49:04.000,85,11094035,13605,0,1711334943,13032.98848339999,120.90872163000313,53506.37057568 2024-03-25,02:49:05.000,85,11094034,13325,0,1711334944,13033.628432849997,120.97216380000464,53506.59416352001 2024-03-25,02:49:06.000,85,11094035,13405,0,1711334945,13034.221228129994,121.04265509999823,53506.76884152 2024-03-25,02:49:07.000,85,11094075,13565,0,1711334946,13034.834232339992,121.13429379000445,53506.97845512001 2024-03-25,02:49:08.000,85,11094065,13605,0,1711334947,13035.413555,121.20478508999804,53507.125184640005 2024-03-25,02:49:09.000,85,11094004,13485,0,1711334948,13036.006350279997,121.25412900000083,53507.341785360004 2024-03-25,02:49:10.000,85,11094017,13445,0,1711334949,13036.504837219989,121.35281681999913,53507.52345048001 2024-03-25,02:49:11.000,85,11093978,13445,0,1711334950,13036.983115229996,121.41625899000064,53507.71908984001 2024-03-25,02:49:12.000,85,11094041,13605,0,1711334951,13037.420975380002,121.49379942000087,53507.94267768 2024-03-25,02:49:13.000,85,11094010,13365,0,1711334952,13037.87230815,121.59953636999853,53508.131329920005 2024-03-25,02:49:14.000,85,11094017,13245,0,1711334953,13038.23606889,121.73346984000091,53508.25709808 2024-03-25,02:49:15.000,85,11094048,13485,0,1711334954,13038.620038560002,121.84625591999793,53508.45273744 2024-03-25,02:49:16.000,85,11094040,13765,0,1711334955,13038.977062989994,122.00133677999838,53508.60645408001 2024-03-25,02:49:17.000,85,11094100,13245,0,1711334956,13039.280196939995,122.14936850999948,53508.802093440005 2024-03-25,02:49:18.000,85,11094021,13405,0,1711334957,13039.617012440001,122.31854762999865,53508.97677144 2024-03-25,02:49:19.000,85,11094048,13485,0,1711334958,13039.920146390003,122.50182501000381,53509.13048808001 2024-03-25,02:49:20.000,85,11094042,13685,0,1711334959,13040.209807719999,122.64280760999827,53509.256256240005 2024-03-25,02:49:21.000,85,11094024,13085,0,1711334960,13040.539886909995,122.78379021,53509.40997288 2024-03-25,02:49:22.000,85,11094050,13245,0,1711334961,13040.883438719997,122.94592019999982,53509.61259936001 2024-03-25,02:49:23.000,85,11094015,13405,0,1711334962,13041.159627429988,123.07280454000283,53509.689457680004 2024-03-25,02:49:24.000,85,11094029,13645,0,1711334963,13041.435816139994,123.19968887999858,53509.9060584 2024-03-25,02:49:25.000,85,11094035,13725,0,1711334964,13041.75242271,123.36181886999839,53510.0108652 2024-03-25,02:49:26.000,85,11093989,13245,0,1711334965,13042.048820349992,123.46755582000333,53510.094710640005 2024-03-25,02:49:27.000,85,11094032,13445,0,1711334966,13042.338481680003,123.55919451000227,53510.20650456001 2024-03-25,02:49:28.000,85,11094052,13725,0,1711334967,13042.675297179994,123.67902971999865,53510.41611816 2024-03-25,02:49:29.000,85,11094023,13365,0,1711334968,13042.91106803,123.77066841000487,53510.56284768 2024-03-25,02:49:30.000,85,11094000,13605,0,1711334969,13043.187256739991,123.86935623000318,53510.646693120005 2024-03-25,02:49:31.000,85,11094014,13045,0,1711334970,13043.443236519997,124.02443709000363,53510.75848704001 2024-03-25,02:49:32.000,85,11094053,13605,0,1711334971,13043.739634159989,124.0949283900045,53510.989062 2024-03-25,02:49:33.000,85,11094032,13365,0,1711334972,13044.04276810999,124.20066534000216,53511.10784304 2024-03-25,02:49:34.000,85,11094003,13285,0,1711334973,13044.325693129991,124.3275496799979,53511.31046952001 2024-03-25,02:49:35.000,85,11094048,13605,0,1711334974,13044.662508629997,124.44738489000156,53511.46418616 2024-03-25,02:49:36.000,85,11093980,13285,0,1711334975,13044.965642579999,124.58131836000393,53511.652838400005 2024-03-25,02:49:37.000,85,11094016,13565,0,1711334976,13045.275512839995,124.76459574000182,53511.76463232001 2024-03-25,02:49:38.000,85,11094002,13485,0,1711334977,13045.53149262,124.85623443000077,53511.98123304001 2024-03-25,02:49:39.000,85,11094026,13285,0,1711334978,13045.834626570002,124.99016790000314,53512.107001200005 2024-03-25,02:49:40.000,85,11094021,13605,0,1711334979,13046.232068859994,125.0959048500008,53512.28866632 2024-03-25,02:49:41.000,85,11094051,13285,0,1711334980,13046.514993879995,125.17344528000103,53512.4563572 2024-03-25,02:49:42.000,85,11094016,13565,0,1711334981,13046.851809380001,125.25098571000126,53512.68693216 2024-03-25,02:49:43.000,85,11093962,13405,0,1711334982,13047.208833809993,125.37082091999764,53512.88955864001 2024-03-25,02:49:44.000,85,11094066,13525,0,1711334983,13047.552385619994,125.42016483000043,53513.02930104 2024-03-25,02:49:45.000,85,11094039,13525,0,1711334984,13047.90941005,125.48360700000194,53513.259876000004 2024-03-25,02:49:46.000,85,11093995,13765,0,1711334985,13048.293379720002,125.57524569000088,53513.42057976001 2024-03-25,02:49:47.000,85,11094046,13285,0,1711334986,13048.643667839999,125.63163873000303,53513.62320624 2024-03-25,02:49:48.000,85,11094051,13285,0,1711334987,13048.96027440999,125.70917916000326,53513.84679408 2024-03-25,02:49:49.000,85,11094072,13405,0,1711334988,13049.303826219992,125.85016175999772,53514.00749784 2024-03-25,02:49:50.000,85,11094049,13525,0,1711334989,13049.633905410003,126.00524261999817,53514.19615008 2024-03-25,02:49:51.000,85,11094014,13205,0,1711334990,13049.883148879999,126.15327434999926,53514.39877656001 2024-03-25,02:49:52.000,85,11094016,13365,0,1711334991,13050.193019139995,126.294256950001,53514.62935152 2024-03-25,02:49:53.000,85,11094020,13605,0,1711334992,13050.455735229996,126.41409216000466,53514.81101664001 2024-03-25,02:49:54.000,85,11093989,13325,0,1711334993,13050.718451319997,126.5057308500036,53514.99268176 2024-03-25,02:49:55.000,85,11094046,13165,0,1711334994,13050.940749549998,126.66786084000341,53515.21626960001 2024-03-25,02:49:56.000,85,11094016,13405,0,1711334995,13051.169784089994,126.752450400003,53515.38396048001 2024-03-25,02:49:57.000,85,11093998,13245,0,1711334996,13051.37860969999,126.8511382200013,53515.579599840006 2024-03-25,02:49:58.000,85,11094046,13565,0,1711334997,13051.600907929991,126.87933473999874,53515.78921344001 2024-03-25,02:49:59.000,85,11094019,13245,0,1711334998,13051.782788299992,126.92867865000153,53515.942930080004 2024-03-25,02:50:00.000,85,11094041,13525,0,1711334999,13051.998350219998,126.9004821300041,53516.17350504001 2024-03-25,02:50:01.000,85,11093968,13325,0,1711335000,13052.240857379998,126.87933473999874,53516.348183040005 2024-03-25,02:50:02.000,85,11094029,13285,0,1711335001,13052.43621036999,126.80179430999851,53516.48792544001 2024-03-25,02:50:03.000,85,11094017,13485,0,1711335002,13052.591145499995,126.66786084000341,53516.65561632001 2024-03-25,02:50:04.000,85,11094004,13045,0,1711335003,13052.799971109991,126.54802562999976,53516.82330720001 2024-03-25,02:50:05.000,85,11094068,13085,0,1711335004,13052.995324099997,126.38589563999994,53517.00497232 2024-03-25,02:50:06.000,85,11094019,13125,0,1711335005,13053.183940779993,126.23786390999885,53517.15170184 2024-03-25,02:50:07.000,85,11094009,13125,0,1711335006,13053.399502699998,126.04048827000224,53517.31939272 2024-03-25,02:50:08.000,85,11094077,13365,0,1711335007,13053.561174139999,125.89245654000115,53517.43817376 2024-03-25,02:50:09.000,85,11094047,13365,0,1711335008,13053.709372959995,125.7021300300039,53517.65477448 2024-03-25,02:50:10.000,85,11094030,13085,0,1711335009,13053.871044399995,125.46950874000322,53517.74560704 2024-03-25,02:50:11.000,85,11094015,13165,0,1711335010,13053.98556167,125.30032962000405,53517.92028504001 2024-03-25,02:50:12.000,85,11094007,13085,0,1711335011,13054.093342629996,125.06770833000337,53518.0809888 2024-03-25,02:50:13.000,85,11093984,13245,0,1711335012,13054.187650970001,124.87738181999885,53518.18579560001 2024-03-25,02:50:14.000,85,11094057,13205,0,1711335013,13054.255014069997,124.66590792000352,53518.37444784 2024-03-25,02:50:15.000,85,11094019,13285,0,1711335014,13054.315640859997,124.51787619000243,53518.45130616001 2024-03-25,02:50:16.000,85,11094038,13485,0,1711335015,13054.288695620002,124.39099184999941,53518.63297128 2024-03-25,02:50:17.000,85,11094058,13445,0,1711335016,13054.302168239992,124.26410751000367,53518.73079096 2024-03-25,02:50:18.000,85,11094065,13485,0,1711335017,13054.261750379992,124.13722317000065,53518.87752048 2024-03-25,02:50:19.000,85,11094066,13485,0,1711335018,13054.234805139997,124.0808301299985,53519.01027576 2024-03-25,02:50:20.000,85,11094034,13765,0,1711335019,13054.187650970001,124.00328969999828,53519.15700528 2024-03-25,02:50:21.000,85,11094086,13565,0,1711335020,13054.133760489996,123.92574926999805,53519.21988936001 2024-03-25,02:50:22.000,85,11094055,13285,0,1711335021,13054.093342629996,123.87640536000254,53519.32469616 2024-03-25,02:50:23.000,85,11093974,13445,0,1711335022,13054.019243219991,123.77771754000423,53519.47142568 2024-03-25,02:50:24.000,85,11094052,13045,0,1711335023,13053.89798963999,123.72132450000208,53519.534309760005 2024-03-25,02:50:25.000,85,11094083,13525,0,1711335024,13053.810417609995,123.68607884999801,53519.67405216001 2024-03-25,02:50:26.000,85,11094036,13325,0,1711335025,13053.64200986,123.6367349400025,53519.74392336001 2024-03-25,02:50:27.000,85,11094070,13325,0,1711335026,13053.480338419999,123.66493145999993,53519.8277688 2024-03-25,02:50:28.000,85,11094077,13805,0,1711335027,13053.278249119998,123.65788233000058,53519.90462712 2024-03-25,02:50:29.000,85,11094036,13445,0,1711335028,13053.029005650002,123.66493145999993,53520.00943392001 2024-03-25,02:50:30.000,85,11094022,13445,0,1711335029,13052.70566277,123.72837363000144,53520.10725360001 2024-03-25,02:50:31.000,85,11093985,13285,0,1711335030,13052.41600143999,123.77771754000423,53520.12821496001 2024-03-25,02:50:32.000,85,11094051,13925,0,1711335031,13052.052240700003,123.77771754000423,53520.23302176 2024-03-25,02:50:33.000,85,11094046,13285,0,1711335032,13051.614380549996,123.76361927999824,53520.26795736001 2024-03-25,02:50:34.000,85,11094061,13565,0,1711335033,13051.19672932999,123.72837363000144,53520.253983120005 2024-03-25,02:50:35.000,85,11094011,13565,0,1711335034,13050.752132870002,123.66493145999993,53520.302892960004 2024-03-25,02:50:36.000,85,11094057,13925,0,1711335035,13050.26711855,123.57329277000099,53520.37975128 2024-03-25,02:50:37.000,85,11094047,13365,0,1711335036,13049.768631609993,123.4252610399999,53520.40769976 2024-03-25,02:50:38.000,85,11094021,13405,0,1711335037,13049.243199429991,123.28427843999816,53520.39372552001 2024-03-25,02:50:39.000,85,11094010,13365,0,1711335038,13048.724503559999,123.18559061999986,53520.3867384 2024-03-25,02:50:40.000,85,11093962,13325,0,1711335039,13048.192335070002,123.05165715000476,53520.39372552001 2024-03-25,02:50:41.000,85,11094065,13565,0,1711335040,13047.653430269995,122.97411672000453,53520.323854320006 2024-03-25,02:50:42.000,85,11094026,14085,0,1711335041,13047.114525470002,122.86133064000023,53520.323854320006 2024-03-25,02:50:43.000,85,11094060,13845,0,1711335042,13046.56888436,122.7203480399985,53520.27494448001 2024-03-25,02:50:44.000,85,11093997,13645,0,1711335043,13045.976089080003,122.56526717999805,53520.18411192 2024-03-25,02:50:45.000,85,11094011,13685,0,1711335044,13045.32940332,122.45248110000102,53520.135202080004 2024-03-25,02:50:46.000,85,11093991,13845,0,1711335045,13044.702926489997,122.34674415000336,53520.10725360001 2024-03-25,02:50:47.000,85,11093988,13605,0,1711335046,13044.015822869995,122.26215459000377,53519.988472560006 2024-03-25,02:50:48.000,85,11094013,13565,0,1711335047,13043.315246630002,122.11412286000268,53519.91161424001 2024-03-25,02:50:49.000,85,11093972,13445,0,1711335048,13042.567516219999,122.03658243000245,53519.8277688 2024-03-25,02:50:50.000,85,11094065,13245,0,1711335049,13041.866939979991,121.94494374000351,53519.632129440004 2024-03-25,02:50:51.000,85,11093984,13565,0,1711335050,13041.173100049993,121.84625591999793,53519.52033552 2024-03-25,02:50:52.000,85,11094031,13245,0,1711335051,13040.43210595,121.7828137500037,53519.38059312 2024-03-25,02:50:53.000,85,11094036,13485,0,1711335052,13039.691111849992,121.65592941000068,53519.22687648 2024-03-25,02:50:54.000,85,11094019,13525,0,1711335053,13038.842336789989,121.50084855000023,53519.06617272 2024-03-25,02:50:55.000,85,11094041,13565,0,1711335054,13038.03397959,121.40920986000128,53518.94040456 2024-03-25,02:50:56.000,85,11094033,13365,0,1711335055,13037.178468220001,121.24707987000147,53518.75873944001 2024-03-25,02:50:57.000,85,11094014,13645,0,1711335056,13036.329693159998,121.06380249000358,53518.59104856001 2024-03-25,02:50:58.000,85,11094059,13445,0,1711335057,13035.56849012999,120.8664268499997,53518.360473600005 2024-03-25,02:50:59.000,85,11094005,13285,0,1711335058,13034.679297210001,120.62675642999966,53518.16483424001 2024-03-25,02:51:00.000,85,11093976,13565,0,1711335059,13033.837258459993,120.38708600999962,53517.99714336001 2024-03-25,02:51:01.000,85,11093999,13325,0,1711335060,13032.98848339999,120.09807168000407,53517.7665684 2024-03-25,02:51:02.000,85,11094008,13365,0,1711335061,13032.05887262,119.85840126000403,53517.5569548 2024-03-25,02:51:03.000,85,11094077,13445,0,1711335062,13031.162943390002,119.54119041000376,53517.29843136001 2024-03-25,02:51:04.000,85,11094023,13285,0,1711335063,13030.246805229988,119.24512695000158,53517.15170184 2024-03-25,02:51:05.000,85,11094020,13605,0,1711335064,13029.24983134999,118.93496523000067,53516.928114 2024-03-25,02:51:06.000,85,11094015,13285,0,1711335065,13028.30001164,118.58250873000361,53516.66959056 2024-03-25,02:51:07.000,85,11094057,13685,0,1711335066,13027.32324669,118.25119962000463,53516.40408 2024-03-25,02:51:08.000,85,11093990,13405,0,1711335067,13026.299327569992,117.89874312000029,53516.17350504001 2024-03-25,02:51:09.000,85,11094012,13405,0,1711335068,13025.282144759993,117.47579532000236,53515.87305888 2024-03-25,02:51:10.000,85,11094034,13245,0,1711335069,13024.264961949993,117.0598966500038,53515.61453544 2024-03-25,02:51:11.000,85,11094010,13565,0,1711335070,13023.23430651999,116.67924363000202,53515.30011504 2024-03-25,02:51:12.000,85,11094010,13205,0,1711335071,13022.169969539995,116.16465713999787,53515.0415916 2024-03-25,02:51:13.000,85,11094050,13445,0,1711335072,13021.172995659996,115.6853162999978,53514.77608104 2024-03-25,02:51:14.000,85,11094008,12925,0,1711335073,13020.108658680001,115.191877199999,53514.433712160004 2024-03-25,02:51:15.000,85,11093976,13605,0,1711335074,13019.098212179997,114.74073288000363,53514.16121448001 2024-03-25,02:51:16.000,85,11094020,12925,0,1711335075,13018.134919849988,114.31073594999907,53513.86775544 2024-03-25,02:51:17.000,85,11094008,13845,0,1711335076,13017.144682279999,113.85254250000435,53513.60224488 2024-03-25,02:51:18.000,85,11094047,13285,0,1711335077,13016.235280429995,113.50008600000001,53513.28782448 2024-03-25,02:51:19.000,85,11093977,13605,0,1711335078,13015.265251789991,113.09828559000016,53512.95942984 2024-03-25,02:51:20.000,85,11094030,13365,0,1711335079,13014.355849940002,112.72468169999775,53512.71488064 2024-03-25,02:51:21.000,85,11094037,13125,0,1711335080,13013.507074879999,112.36517607000133,53512.43539584001 2024-03-25,02:51:22.000,85,11094028,13205,0,1711335081,13012.65156351,111.97042479000083,53512.107001200005 2024-03-25,02:51:23.000,85,11094001,13365,0,1711335082,13011.822997379997,111.56157525000162,53511.820529280005 2024-03-25,02:51:24.000,85,11093999,13805,0,1711335083,13011.007903869999,111.19502048999857,53511.499121759996 2024-03-25,02:51:25.000,85,11094051,13285,0,1711335084,13010.199546669995,110.80731834000471,53511.26155968001 2024-03-25,02:51:26.000,85,11094014,13285,0,1711335085,13009.404662089997,110.4337144500023,53510.96810064 2024-03-25,02:51:27.000,85,11093995,12965,0,1711335086,13008.589568579999,110.03191404000245,53510.68162872 2024-03-25,02:51:28.000,85,11094015,13125,0,1711335087,13007.73405721,109.64421189000132,53510.430092400005 2024-03-25,02:51:29.000,85,11093976,13445,0,1711335088,13006.905491079997,109.27765712999826,53510.12265912 2024-03-25,02:51:30.000,85,11094025,13285,0,1711335089,13006.029770779998,108.88290584999777,53509.88509704 2024-03-25,02:51:31.000,85,11094007,13485,0,1711335090,13005.140577859995,108.55159673999879,53509.591638000005 2024-03-25,02:51:32.000,85,11093996,13085,0,1711335091,13004.264857559996,108.19209111000237,53509.36805016001 2024-03-25,02:51:33.000,85,11094010,13365,0,1711335092,13003.382400950002,107.86078200000338,53509.088565360005 2024-03-25,02:51:34.000,85,11094042,13205,0,1711335093,13002.56730743999,107.50832549999905,53508.80908056 2024-03-25,02:51:35.000,85,11094011,13365,0,1711335094,13001.73200499999,107.17701639000006,53508.536582880006 2024-03-25,02:51:36.000,85,11094021,13365,0,1711335095,13000.964065660002,106.85275641000044,53508.27107232001 2024-03-25,02:51:37.000,85,11094008,13285,0,1711335096,13000.27022572999,106.60603686000104,53508.05447160001 2024-03-25,02:51:38.000,85,11094020,13525,0,1711335097,12999.596594729992,106.3311207900042,53507.747038320005 2024-03-25,02:51:39.000,85,11094058,13405,0,1711335098,12999.01727207,106.1196468900016,53507.509476240004 2024-03-25,02:51:40.000,85,11094008,13525,0,1711335099,12998.431213099997,105.97161516000051,53507.27890128 2024-03-25,02:51:41.000,85,11094012,13325,0,1711335100,12997.89904461,105.88702560000092,53507.03435208 2024-03-25,02:51:42.000,85,11094024,13925,0,1711335101,12997.387085050002,105.73899386999983,53506.81775136 2024-03-25,02:51:43.000,85,11094017,13125,0,1711335102,12996.888598109996,105.75309212999855,53506.53127944 2024-03-25,02:51:44.000,85,11094039,13245,0,1711335103,12996.356429619998,105.68964996000432,53506.335640080004 2024-03-25,02:51:45.000,85,11094007,13485,0,1711335104,12995.830997439996,105.73899386999983,53506.140000720006 2024-03-25,02:51:46.000,85,11094039,13245,0,1711335105,12995.31230156999,105.78833778000262,53505.88147728 2024-03-25,02:51:47.000,85,11094014,13285,0,1711335106,12994.726242600002,105.79538691000198,53505.69981216 2024-03-25,02:51:48.000,85,11093999,13605,0,1711335107,12994.14018363,105.82358342999942,53505.48321144 2024-03-25,02:51:49.000,85,11093991,13445,0,1711335108,12993.547388350002,105.81653430000006,53505.29455920001 2024-03-25,02:51:50.000,85,11094042,13485,0,1711335109,12992.887229969994,105.78128865000326,53505.09891984 2024-03-25,02:51:51.000,85,11094010,13405,0,1711335110,12992.166444800001,105.68260082999768,53504.9102676 2024-03-25,02:51:52.000,85,11094018,13765,0,1711335111,12991.465868559993,105.63325692000217,53504.7355896 2024-03-25,02:51:53.000,85,11094068,13165,0,1711335112,12990.72487446,105.53456910000386,53504.54693736 2024-03-25,02:51:54.000,85,11094018,13205,0,1711335113,12989.977144049997,105.40063563000149,53504.30937528 2024-03-25,02:51:55.000,85,11094009,13165,0,1711335114,12989.222677329999,105.28784955000447,53504.12072304001 2024-03-25,02:51:56.000,85,11094007,13765,0,1711335115,12988.535573709996,105.18211259999953,53503.939057920004 2024-03-25,02:51:57.000,85,11094035,13605,0,1711335116,12987.834997469989,104.98473696000292,53503.722457200005 2024-03-25,02:51:58.000,85,11094061,13325,0,1711335117,12987.235465879996,104.86490174999926,53503.53380496 2024-03-25,02:51:59.000,85,11094023,13485,0,1711335118,12986.575307499988,104.68867350000073,53503.317204240004 2024-03-25,02:52:00.000,85,11094029,13405,0,1711335119,12986.00945746,104.58998568000243,53503.170474720006 2024-03-25,02:52:01.000,85,11094057,13005,0,1711335120,12985.531179449994,104.49129786000412,53502.953874000006 2024-03-25,02:52:02.000,85,11093983,13885,0,1711335121,12985.073110370002,104.35736439000175,53502.85605432001 2024-03-25,02:52:03.000,85,11094057,13405,0,1711335122,12984.60830498,104.2657257000028,53502.66041496001 2024-03-25,02:52:04.000,85,11094060,13685,0,1711335123,12984.258016859989,104.2657257000028,53502.450801360006 2024-03-25,02:52:05.000,85,11094060,13765,0,1711335124,12983.961619219997,104.29392222000024,53502.283110480006 2024-03-25,02:52:06.000,85,11094034,13405,0,1711335125,12983.6113311,104.31506960999832,53502.12240672 2024-03-25,02:52:07.000,85,11094038,13325,0,1711335126,12983.335142389995,104.35736439000175,53502.0106128 2024-03-25,02:52:08.000,85,11094044,13205,0,1711335127,12983.038744749989,104.4490030800007,53501.82196056001 2024-03-25,02:52:09.000,85,11093968,13285,0,1711335128,12982.769292349993,104.52654351000092,53501.70317952001 2024-03-25,02:52:10.000,85,11094062,13605,0,1711335129,12982.472894710001,104.7239191500048,53501.50754016 2024-03-25,02:52:11.000,85,11093997,13765,0,1711335130,12982.16976076,104.87195087999862,53501.374784880005 2024-03-25,02:52:12.000,85,11094023,13325,0,1711335131,12981.873363119994,105.02703173999907,53501.28395232 2024-03-25,02:52:13.000,85,11094030,13565,0,1711335132,12981.516338690002,105.2173582500036,53501.11626144 2024-03-25,02:52:14.000,85,11094042,13445,0,1711335133,12981.219941049996,105.38653737000277,53500.969531920004 2024-03-25,02:52:15.000,85,11094031,13285,0,1711335134,12980.916807099995,105.64030605000153,53500.89966072 2024-03-25,02:52:16.000,85,11093986,13525,0,1711335135,12980.593464219994,105.85177995000413,53500.79485392001 2024-03-25,02:52:17.000,85,11093980,13205,0,1711335136,12980.283593959997,106.0562047200001,53500.62716304001 2024-03-25,02:52:18.000,85,11093991,12925,0,1711335137,12980.027614179991,106.34521905000292,53500.50838200001 2024-03-25,02:52:19.000,85,11094045,13125,0,1711335138,12979.82552487999,106.6130859900004,53500.368639600005 2024-03-25,02:52:20.000,85,11094018,13325,0,1711335139,12979.60322664999,106.89505119000387,53500.22191008001 2024-03-25,02:52:21.000,85,11094030,13605,0,1711335140,12979.407873659999,107.2193111700035,53500.082167680004 2024-03-25,02:52:22.000,85,11094008,13485,0,1711335141,12979.340510559989,107.52242375999776,53499.99832224 2024-03-25,02:52:23.000,85,11093983,13285,0,1711335142,12979.286620079998,107.85373287000402,53499.92146392 2024-03-25,02:52:24.000,85,11094029,13285,0,1711335143,12979.199048050003,108.1568454599983,53499.75377304 2024-03-25,02:52:25.000,85,11094035,13645,0,1711335144,12979.131684949993,108.52340022000135,53499.66992760001 2024-03-25,02:52:26.000,85,11093973,13725,0,1711335145,12979.091267089992,108.86880758999905,53499.57210792001 2024-03-25,02:52:27.000,85,11094046,13445,0,1711335146,12979.098003400002,109.24241148000146,53499.50922384 2024-03-25,02:52:28.000,85,11094009,13765,0,1711335147,12979.118212330002,109.63716276000196,53499.43935264 2024-03-25,02:52:29.000,85,11094030,13405,0,1711335148,12979.084530779997,109.98257012999966,53499.3904428 2024-03-25,02:52:30.000,85,11094022,13645,0,1711335149,12979.064321849997,110.36322315000143,53499.27864888 2024-03-25,02:52:31.000,85,11094023,13485,0,1711335150,12979.017167680002,110.7438761700032,53499.23672616001 2024-03-25,02:52:32.000,85,11093984,13405,0,1711335151,12979.050849229992,111.05403789000411,53499.23672616001 2024-03-25,02:52:33.000,85,11094055,13365,0,1711335152,12979.050849229992,111.43469090999861,53499.16685496001 2024-03-25,02:52:34.000,85,11094065,13325,0,1711335153,12979.118212330002,111.75895088999823,53499.10397088 2024-03-25,02:52:35.000,85,11093990,13525,0,1711335154,12979.104739709997,111.96337566000147,53499.08300952 2024-03-25,02:52:36.000,85,11094001,13405,0,1711335155,12979.145157569998,112.2523899900043,53499.03409968 2024-03-25,02:52:37.000,85,11094037,13365,0,1711335156,12979.232729599993,112.44976563000091,53499.01313832 2024-03-25,02:52:38.000,85,11093992,13485,0,1711335157,12979.313565319993,112.6471412700048,53498.91531864 2024-03-25,02:52:39.000,85,11094003,13085,0,1711335158,12979.380928419989,112.90090995000355,53498.89435728 2024-03-25,02:52:40.000,85,11094029,13445,0,1711335159,12979.414609969994,113.08418733000144,53498.873395919996 2024-03-25,02:52:41.000,85,11094010,13165,0,1711335160,12979.495445689994,113.3027103600034,53498.84544744 2024-03-25,02:52:42.000,85,11094062,12725,0,1711335161,12979.596490339994,113.46484035000321,53498.78256336001 2024-03-25,02:52:43.000,85,11093992,13605,0,1711335162,12979.70427129999,113.71155990000261,53498.68474368001 2024-03-25,02:52:44.000,85,11094078,13205,0,1711335163,12979.79184333,113.97237771000073,53498.66378232001 2024-03-25,02:52:45.000,85,11094048,13405,0,1711335164,12979.86594273999,114.24729378000484,53498.642820960005 2024-03-25,02:52:46.000,85,11094024,13325,0,1711335165,12979.987196319991,114.52925898000103,53498.60788536 2024-03-25,02:52:47.000,85,11093985,13245,0,1711335166,12980.108449899992,114.76188027000171,53498.60788536 2024-03-25,02:52:48.000,85,11093979,13205,0,1711335167,12980.243176099997,114.98745243000303,53498.55897552 2024-03-25,02:52:49.000,85,11094023,13445,0,1711335168,12980.452001709993,115.2553193700005,53498.55897552 2024-03-25,02:52:50.000,85,11093981,13285,0,1711335169,12980.68103624999,115.53023544000462,53498.572949760004 2024-03-25,02:52:51.000,85,11094044,13365,0,1711335170,12980.937016029995,115.7487584699993,53498.55897552 2024-03-25,02:52:52.000,85,11094031,13325,0,1711335171,12981.19299581,115.97433063000062,53498.58692400001 2024-03-25,02:52:53.000,85,11094006,13645,0,1711335172,12981.536547620002,116.1717062700045,53498.56596264001 2024-03-25,02:52:54.000,85,11094019,13405,0,1711335173,12981.866626809999,116.31973799999832,53498.60089824 2024-03-25,02:52:55.000,85,11093989,13565,0,1711335174,12982.26406909999,116.51006451000285,53498.64980808 2024-03-25,02:52:56.000,85,11093997,13285,0,1711335175,12982.668247699992,116.63694884999859,53498.75461488001 2024-03-25,02:52:57.000,85,11093986,13405,0,1711335176,12983.092635229994,116.7990788399984,53498.740640640004 2024-03-25,02:52:58.000,85,11094005,13245,0,1711335177,12983.51028645,116.96120882999821,53498.81749896 2024-03-25,02:52:59.000,85,11093984,13405,0,1711335178,12983.941410289997,117.13038795000466,53498.908331520004 2024-03-25,02:53:00.000,85,11093995,13205,0,1711335179,12984.365797819999,117.31366533000255,53498.94326712 2024-03-25,02:53:01.000,85,11094022,13525,0,1711335180,12984.783449039991,117.51809009999852,53498.99916408001 2024-03-25,02:53:02.000,85,11094030,13285,0,1711335181,12985.234781810002,117.70841661000304,53499.15288072 2024-03-25,02:53:03.000,85,11093995,13325,0,1711335182,12985.652433029994,117.98333267999988,53499.208777679996 2024-03-25,02:53:04.000,85,11094046,13085,0,1711335183,12986.130711040001,118.21595397000056,53499.2507004 2024-03-25,02:53:05.000,85,11094025,13245,0,1711335184,12986.649406909994,118.44857526000123,53499.39742992 2024-03-25,02:53:06.000,85,11093989,13525,0,1711335185,12987.12094860999,118.70234393999999,53499.5651208 2024-03-25,02:53:07.000,85,11093955,13005,0,1711335186,12987.693534960003,118.89267045000452,53499.71883744001 2024-03-25,02:53:08.000,85,11094027,13125,0,1711335187,12988.19875820999,119.09709522000048,53499.82364424 2024-03-25,02:53:09.000,85,11094002,13365,0,1711335188,12988.751135630002,119.28742172999773,53500.04024496 2024-03-25,02:53:10.000,85,11094004,13325,0,1711335189,12989.31698566999,119.51299388999905,53500.13107752 2024-03-25,02:53:11.000,85,11094059,13285,0,1711335190,12989.943462499992,119.63282910000271,53500.29178128001 2024-03-25,02:53:12.000,85,11094002,13165,0,1711335191,12990.58341195,119.8161064800006,53500.45947216001 2024-03-25,02:53:13.000,85,11094024,13205,0,1711335192,12991.263779259993,119.9288925600049,53500.59222744 2024-03-25,02:53:14.000,85,11094021,13405,0,1711335193,12991.94414657,120.06987515999936,53500.74594408001 2024-03-25,02:53:15.000,85,11094011,13445,0,1711335194,12992.705349599993,120.26725080000324,53500.97651904 2024-03-25,02:53:16.000,85,11094008,13325,0,1711335195,12993.480025249992,120.45052818000113,53501.19311976 2024-03-25,02:53:17.000,85,11093997,13565,0,1711335196,12994.247964589995,120.65495295000437,53501.38875912 2024-03-25,02:53:18.000,85,11094015,13525,0,1711335197,12995.056321789998,120.8664268499997,53501.60535984001 2024-03-25,02:53:19.000,85,11093980,13365,0,1711335198,12995.884887920001,121.09904814000038,53501.8359348 2024-03-25,02:53:20.000,85,11094008,13245,0,1711335199,12996.686508809995,121.38101334000385,53502.07349688 2024-03-25,02:53:21.000,85,11094021,13325,0,1711335200,12997.494866009998,121.65592941000068,53502.30407184001 2024-03-25,02:53:22.000,85,11094023,12965,0,1711335201,12998.269541659996,121.95904200000223,53502.63246648 2024-03-25,02:53:23.000,85,11094025,13325,0,1711335202,12999.05768993,122.25510546000442,53502.82810584001 2024-03-25,02:53:24.000,85,11094031,13365,0,1711335203,12999.839101889993,122.56526717999805,53503.11457776001 2024-03-25,02:53:25.000,85,11094031,13405,0,1711335204,13000.62051385,122.84723238000151,53503.42899816001 2024-03-25,02:53:26.000,85,11094051,13325,0,1711335205,13001.381716879994,123.12919757999771,53503.722457200005 2024-03-25,02:53:27.000,85,11094007,13285,0,1711335206,13002.122710980002,123.3900153900031,53504.008929120006 2024-03-25,02:53:28.000,85,11093985,14005,0,1711335207,13002.87044138999,123.66493145999993,53504.30238816 2024-03-25,02:53:29.000,85,11093997,13205,0,1711335208,13003.604699179989,123.86230710000382,53504.609821440004 2024-03-25,02:53:30.000,85,11094051,13205,0,1711335209,13004.332220659991,124.0949283900045,53504.9102676 2024-03-25,02:53:31.000,85,11094060,13125,0,1711335210,13005.09342369,124.28525490000175,53505.25263648001 2024-03-25,02:53:32.000,85,11093986,13485,0,1711335211,13005.827681479997,124.48263053999835,53505.55308264 2024-03-25,02:53:33.000,85,11094002,13365,0,1711335212,13006.629302369991,124.64476052999817,53505.86051592 2024-03-25,02:53:34.000,85,11094057,13605,0,1711335213,13007.40397801999,124.84918530000141,53506.23083328001 2024-03-25,02:53:35.000,85,11094017,13525,0,1711335214,13008.198862600002,125.0324626799993,53506.55922792 2024-03-25,02:53:36.000,85,11094016,13925,0,1711335215,13008.96680193999,125.23688745000254,53506.85268696001 2024-03-25,02:53:37.000,85,11094043,13245,0,1711335216,13009.781895449989,125.43426308999915,53507.18806872001 2024-03-25,02:53:38.000,85,11094016,13325,0,1711335217,13010.563307409997,125.6880317699979,53507.509476240004 2024-03-25,02:53:39.000,85,11093992,13525,0,1711335218,13011.378400919995,125.9488495800033,53507.85184512 2024-03-25,02:53:40.000,85,11094042,13125,0,1711335219,13012.227175979999,126.20966739000141,53508.250110960005 2024-03-25,02:53:41.000,85,11094052,13365,0,1711335220,13013.096159970002,126.49868172000424,53508.585492720005 2024-03-25,02:53:42.000,85,11094001,13365,0,1711335221,13013.978616579996,126.80179430999851,53508.93484872 2024-03-25,02:53:43.000,85,11094032,13325,0,1711335222,13014.90149104999,127.06966125000326,53509.32612744001 2024-03-25,02:53:44.000,85,11094033,13245,0,1711335223,13015.851310759994,127.3445773200001,53509.70343192001 2024-03-25,02:53:45.000,85,11094007,13245,0,1711335224,13016.774185230002,127.61949339000421,53510.01785232001 2024-03-25,02:53:46.000,85,11094063,13445,0,1711335225,13017.798104349997,127.98604814999999,53510.37419544001 2024-03-25,02:53:47.000,85,11094061,13565,0,1711335226,13018.801814539991,128.28916074000153,53510.77246128 2024-03-25,02:53:48.000,85,11094049,13765,0,1711335227,13019.87962413999,128.6416172399986,53511.22662408 2024-03-25,02:53:49.000,85,11094061,13445,0,1711335228,13020.930488499995,128.94472983000014,53511.57598008001 2024-03-25,02:53:50.000,85,11094044,13405,0,1711335229,13022.001561789999,129.30423546000384,53511.9672588 2024-03-25,02:53:51.000,85,11094002,13485,0,1711335230,13023.038953529998,129.62849544000346,53512.36552464001 2024-03-25,02:53:52.000,85,11094061,13245,0,1711335231,13024.116763129998,129.97390281000116,53512.8057132 2024-03-25,02:53:53.000,85,11094030,13085,0,1711335232,13025.127209630002,130.33340844000486,53513.19699192 2024-03-25,02:53:54.000,85,11094041,13405,0,1711335233,13026.198282919991,130.67881581000256,53513.595257760004 2024-03-25,02:53:55.000,85,11094050,13285,0,1711335234,13027.18178418,131.03832143999898,53514.049420560004 2024-03-25,02:53:56.000,85,11094038,13325,0,1711335235,13028.145076509994,131.36963054999796,53514.44768640001 2024-03-25,02:53:57.000,85,11094035,13605,0,1711335236,13029.121841459993,131.68684139999823,53514.88088784001 2024-03-25,02:53:58.000,85,11094019,13285,0,1711335237,13030.085133790002,132.06044529000064,53515.342037760005 2024-03-25,02:53:59.000,85,11093990,13325,0,1711335238,13031.095580289992,132.35650875000283,53515.68440664 2024-03-25,02:54:00.000,85,11094010,13685,0,1711335239,13032.07234523999,132.7089652499999,53516.11760808 2024-03-25,02:54:01.000,85,11094026,13365,0,1711335240,13033.03563757,133.0191269700008,53516.53683528001 2024-03-25,02:54:02.000,85,11094011,13605,0,1711335241,13034.012402519998,133.30109217000427,53516.928114 2024-03-25,02:54:03.000,85,11094045,13325,0,1711335242,13035.002640090002,133.65354867000133,53517.33336696 2024-03-25,02:54:04.000,85,11093995,13125,0,1711335243,13035.999613970002,133.9848577800003,53517.71765856 2024-03-25,02:54:05.000,85,11093986,13685,0,1711335244,13037.010060469991,134.30206863000058,53518.122911520004 2024-03-25,02:54:06.000,85,11094022,13485,0,1711335245,13037.9733528,134.60518122000212,53518.47226752001 2024-03-25,02:54:07.000,85,11093992,13365,0,1711335246,13038.943381439989,134.91534294000303,53518.849572 2024-03-25,02:54:08.000,85,11094077,13605,0,1711335247,13039.913410079993,135.16206249000243,53519.25482496 2024-03-25,02:54:09.000,85,11094028,13245,0,1711335248,13040.849757169992,135.38763465000375,53519.59719384001 2024-03-25,02:54:10.000,85,11093991,13445,0,1711335249,13041.77263164,135.69779637000465,53519.988472560006 2024-03-25,02:54:11.000,85,11094038,13645,0,1711335250,13042.628143009999,135.90927026999998,53520.30988008 2024-03-25,02:54:12.000,85,11094011,13405,0,1711335251,13043.490390689993,136.12779330000194,53520.67321032 2024-03-25,02:54:13.000,85,11093964,13445,0,1711335252,13044.29201158,136.38861111000006,53520.95269512 2024-03-25,02:54:14.000,85,11094024,13325,0,1711335253,13045.093632469994,136.6564780500048,53521.24615416 2024-03-25,02:54:15.000,85,11094052,13605,0,1711335254,13045.848099189992,136.9031976000042,53521.51865184001 2024-03-25,02:54:16.000,85,11094046,13485,0,1711335255,13046.616038529995,137.17106454000168,53521.85403360001 2024-03-25,02:54:17.000,85,11093994,13405,0,1711335256,13047.357032629989,137.48827539000195,53522.11954416001 2024-03-25,02:54:18.000,85,11094014,13365,0,1711335257,13048.037399939996,137.72794581000198,53522.32217064 2024-03-25,02:54:19.000,85,11094028,13405,0,1711335258,13048.67734938999,137.96761623000202,53522.57370696001 2024-03-25,02:54:20.000,85,11094014,12925,0,1711335259,13049.330771460001,138.20728665000206,53522.7972948 2024-03-25,02:54:21.000,85,11094040,13485,0,1711335260,13049.943775669999,138.45400620000146,53523.006908400006 2024-03-25,02:54:22.000,85,11094037,13325,0,1711335261,13050.516362019996,138.70777488000022,53523.1117152 2024-03-25,02:54:23.000,85,11094035,13365,0,1711335262,13051.068739439994,138.93334704000154,53523.29338032001 2024-03-25,02:54:24.000,85,11094004,13565,0,1711335263,13051.600907929991,139.12367354999878,53523.40517424 2024-03-25,02:54:25.000,85,11094047,13485,0,1711335264,13052.045504389993,139.3492457100001,53523.537929520004 2024-03-25,02:54:26.000,85,11094034,13445,0,1711335265,13052.55746394999,139.52547395999864,53523.67068480001 2024-03-25,02:54:27.000,85,11094006,13285,0,1711335266,13052.961642549992,139.6805548199991,53523.78247872 2024-03-25,02:54:28.000,85,11094014,13445,0,1711335267,13053.372557459988,139.82153742000082,53523.86632416001 2024-03-25,02:54:29.000,85,11094000,12765,0,1711335268,13053.68242772,139.94137263000448,53523.92920824 2024-03-25,02:54:30.000,85,11094031,13565,0,1711335269,13053.999034289991,140.06825697000022,53523.98510520001 2024-03-25,02:54:31.000,85,11094003,13325,0,1711335270,13054.329113480002,140.18104305000452,53524.0200408 2024-03-25,02:54:32.000,85,11094005,13765,0,1711335271,13054.591829569988,140.27973087000282,53524.110873360005 2024-03-25,02:54:33.000,85,11093999,13325,0,1711335272,13054.84107304,140.35727130000305,53524.089912 2024-03-25,02:54:34.000,85,11094047,13165,0,1711335273,13055.090316509995,140.42071347000456,53524.09689912 2024-03-25,02:54:35.000,85,11094022,13245,0,1711335274,13055.366505220001,140.448909990002,53524.110873360005 2024-03-25,02:54:36.000,85,11094035,13565,0,1711335275,13055.561858209992,140.49120476999815,53524.15279608001 2024-03-25,02:54:37.000,85,11094041,13565,0,1711335276,13055.831310609989,140.54054868000094,53524.14580896 2024-03-25,02:54:38.000,85,11094037,13285,0,1711335277,13056.067081459994,140.56169606999902,53524.07593776 2024-03-25,02:54:39.000,85,11093991,13285,0,1711335278,13056.3634791,140.54054868000094,53523.992092320004 2024-03-25,02:54:40.000,85,11094043,13405,0,1711335279,13056.646404120002,140.4841556399988,53523.97811808 2024-03-25,02:54:41.000,85,11094033,13565,0,1711335280,13056.969746999988,140.39251694999984,53523.88728552001 2024-03-25,02:54:42.000,85,11094009,13165,0,1711335281,13057.25267201999,140.23038696000003,53523.8104272 2024-03-25,02:54:43.000,85,11094043,13365,0,1711335282,13057.57601489999,140.06825697000022,53523.78946584 2024-03-25,02:54:44.000,85,11094057,13405,0,1711335283,13057.959984569992,139.8708813300036,53523.726581760006 2024-03-25,02:54:45.000,85,11094030,13365,0,1711335284,13058.303536379994,139.61711265000486,53523.64972344001 2024-03-25,02:54:46.000,85,11094016,13125,0,1711335285,13058.62014295,139.3140000600033,53523.61478784 2024-03-25,02:54:47.000,85,11094031,13885,0,1711335286,13058.997376309992,139.04613311999856,53523.53094240001 2024-03-25,02:54:48.000,85,11093982,13405,0,1711335287,13059.327455500003,138.67252923000342,53523.46107120001 2024-03-25,02:54:49.000,85,11093985,13325,0,1711335288,13059.67774362,138.32007272999908,53523.39818712 2024-03-25,02:54:50.000,85,11094012,13325,0,1711335289,13060.0010865,137.98171449000074,53523.34927728 2024-03-25,02:54:51.000,85,11093995,13285,0,1711335290,13060.277275209992,137.5940123399996,53523.2514576 2024-03-25,02:54:52.000,85,11093994,13085,0,1711335291,13060.560200229993,137.24155584000255,53523.13966368 2024-03-25,02:54:53.000,85,11094040,13445,0,1711335292,13060.87007048999,136.85385369000142,53523.06280536 2024-03-25,02:54:54.000,85,11094029,13245,0,1711335293,13061.146259199995,136.45205328000156,53523.02786976001 2024-03-25,02:54:55.000,85,11094023,13245,0,1711335294,13061.395502669991,136.036154610003,53522.937037200005 2024-03-25,02:54:56.000,85,11094063,13685,0,1711335295,13061.638009829992,135.64845246000186,53522.9021016 2024-03-25,02:54:57.000,85,11094048,13165,0,1711335296,13061.907462229989,135.19730813999922,53522.83223040001 2024-03-25,02:54:58.000,85,11093986,13445,0,1711335297,13062.14996938999,134.8378025100028,53522.86017888001 2024-03-25,02:54:59.000,85,11093993,13685,0,1711335298,13062.39921286,134.40780557999824,53522.769346320005 2024-03-25,02:55:00.000,85,11094062,13285,0,1711335299,13062.641720020001,133.99895603999903,53522.74139784001 2024-03-25,02:55:01.000,85,11094026,13285,0,1711335300,13062.897699799993,133.59715562999918,53522.7274236 2024-03-25,02:55:02.000,85,11094039,13125,0,1711335301,13063.119998029993,133.17420783000125,53522.671526640006 2024-03-25,02:55:03.000,85,11094000,13685,0,1711335302,13063.37597781,132.75830916000268,53522.601655440005 2024-03-25,02:55:04.000,85,11093989,13445,0,1711335303,13063.57806711,132.32126309999876,53522.615629679996 2024-03-25,02:55:05.000,85,11093988,13445,0,1711335304,13063.860992130001,131.89831530000083,53522.58069408 2024-03-25,02:55:06.000,85,11094009,13485,0,1711335305,13064.036136189992,131.46126924000419,53522.54575848001 2024-03-25,02:55:07.000,85,11093998,13285,0,1711335306,13064.238225489993,131.00307579000219,53522.56671984 2024-03-25,02:55:08.000,85,11094019,13605,0,1711335307,13064.447051099989,130.54488234000019,53522.53877136 2024-03-25,02:55:09.000,85,11094008,13445,0,1711335308,13064.63566778,130.07963975999883,53522.5876812 2024-03-25,02:55:10.000,85,11094008,13085,0,1711335309,13064.79733922,129.61439718000474,53522.54575848001 2024-03-25,02:55:11.000,85,11094050,13605,0,1711335310,13064.965746969996,129.17030199000146,53522.503835760006 2024-03-25,02:55:12.000,85,11094009,13565,0,1711335311,13065.046582689996,128.68391202000203,53522.53178424 2024-03-25,02:55:13.000,85,11093981,13365,0,1711335312,13065.093736859992,128.20457118000195,53522.54575848001 2024-03-25,02:55:14.000,85,11094050,13485,0,1711335313,13065.120682100001,127.75342685999931,53522.552745600005 2024-03-25,02:55:15.000,85,11094002,13445,0,1711335314,13065.073527929992,127.29523341000458,53522.58069408 2024-03-25,02:55:16.000,85,11093970,13485,0,1711335315,13064.965746969996,126.8511382200013,53522.58069408 2024-03-25,02:55:17.000,85,11093991,13525,0,1711335316,13064.83775708,126.38589563999994,53522.6575524 2024-03-25,02:55:18.000,85,11093995,13045,0,1711335317,13064.63566778,125.92770218999794,53522.5876812 2024-03-25,02:55:19.000,85,11094005,13405,0,1711335318,13064.453787409999,125.46950874000322,53522.60864256 2024-03-25,02:55:20.000,85,11094000,13485,0,1711335319,13064.251698109998,125.00426616000186,53522.63659104 2024-03-25,02:55:21.000,85,11094060,13245,0,1711335320,13063.982245710002,124.51787619000243,53522.671526640006 2024-03-25,02:55:22.000,85,11094019,13325,0,1711335321,13063.706056999996,124.03853535000235,53522.62960392 2024-03-25,02:55:23.000,85,11094021,13365,0,1711335322,13063.41639567,123.50280147000012,53522.671526640006 2024-03-25,02:55:24.000,85,11094015,13245,0,1711335323,13063.086316479988,122.92477281000174,53522.69248800001 2024-03-25,02:55:25.000,85,11094037,13405,0,1711335324,13062.722555740002,122.33264589000464,53522.69947512 2024-03-25,02:55:26.000,85,11093988,13365,0,1711335325,13062.358795,121.71232245000283,53522.6575524 2024-03-25,02:55:27.000,85,11093980,13365,0,1711335326,13062.001770569994,121.13429379000445,53522.720436480005 2024-03-25,02:55:28.000,85,11093983,13565,0,1711335327,13061.557174109992,120.53511774000071,53522.63659104 2024-03-25,02:55:29.000,85,11094016,12925,0,1711335328,13061.105841339995,119.93594169000426,53522.57370696001 2024-03-25,02:55:30.000,85,11094056,13525,0,1711335329,13060.667981189988,119.32971651000116,53522.55973272 2024-03-25,02:55:31.000,85,11094035,13405,0,1711335330,13060.149285319996,118.75873698000214,53522.56671984 2024-03-25,02:55:32.000,85,11093985,13565,0,1711335331,13059.644062069994,118.19480658000248,53522.503835760006 2024-03-25,02:55:33.000,85,11093985,13485,0,1711335332,13059.111893579997,117.60972879000474,53522.39204184 2024-03-25,02:55:34.000,85,11094021,13405,0,1711335333,13058.55951616,117.0457983899978,53522.36409336 2024-03-25,02:55:35.000,85,11094040,13165,0,1711335334,13057.919566709992,116.55940841999836,53522.30120928 2024-03-25,02:55:36.000,85,11093951,13325,0,1711335335,13057.31329880999,116.09416584000428,53522.16146688001 2024-03-25,02:55:37.000,85,11094013,13325,0,1711335336,13056.659876739992,115.62892326000292,53522.098582800005 2024-03-25,02:55:38.000,85,11094001,13405,0,1711335337,13056.026663599994,115.16368068000156,53522.00775024 2024-03-25,02:55:39.000,85,11094009,13205,0,1711335338,13055.305878430001,114.73368375000427,53521.89595632 2024-03-25,02:55:40.000,85,11094052,13365,0,1711335339,13054.558148019998,114.40942377000465,53521.77018816 2024-03-25,02:55:41.000,85,11093996,13645,0,1711335340,13053.82389023,114.11336031000246,53521.595510160005 2024-03-25,02:55:42.000,85,11094010,13125,0,1711335341,13053.082896129992,113.83844423999835,53521.441793519996 2024-03-25,02:55:43.000,85,11094050,13605,0,1711335342,13052.247593689994,113.55647904000216,53521.28807688 2024-03-25,02:55:44.000,85,11094029,13405,0,1711335343,13051.38534601,113.26746470999933,53521.13436024001 2024-03-25,02:55:45.000,85,11094047,13525,0,1711335344,13050.428789990001,113.02779428999929,53520.973656480004 2024-03-25,02:55:46.000,85,11093991,13445,0,1711335345,13049.546333379993,112.7810747399999,53520.805965600004 2024-03-25,02:55:47.000,85,11094025,13725,0,1711335346,13048.562832119998,112.52730606000114,53520.65224896001 2024-03-25,02:55:48.000,85,11094042,13365,0,1711335347,13047.55912192999,112.28058651000174,53520.44263536001 2024-03-25,02:55:49.000,85,11094020,13445,0,1711335348,13046.60930222,112.02681783000298,53520.26097024 2024-03-25,02:55:50.000,85,11094025,13285,0,1711335349,13045.659482509996,111.7307543700008,53520.037382400005 2024-03-25,02:55:51.000,85,11094020,13565,0,1711335350,13044.635563390002,111.46288743000332,53519.85571728 2024-03-25,02:55:52.000,85,11094003,13245,0,1711335351,13043.631853199993,111.11043092999898,53519.62514232001 2024-03-25,02:55:53.000,85,11094075,13405,0,1711335352,13042.601197769989,110.84961312000087,53519.45046432 2024-03-25,02:55:54.000,85,11093985,13325,0,1711335353,13041.63116913,110.60994270000083,53519.21988936001 2024-03-25,02:55:55.000,85,11094008,13285,0,1711335354,13040.63419525,110.32797750000464,53518.9893144 2024-03-25,02:55:56.000,85,11094006,13325,0,1711335355,13039.670902919992,110.15174924999883,53518.80066216 2024-03-25,02:55:57.000,85,11094063,13365,0,1711335356,13038.687401659998,109.98961925999902,53518.61200992 2024-03-25,02:55:58.000,85,11094015,13405,0,1711335357,13037.751054569999,109.876833180002,53518.360473600005 2024-03-25,02:55:59.000,85,11094037,13605,0,1711335358,13036.75408069,109.7288014500009,53518.143872880006 2024-03-25,02:56:00.000,85,11094036,13565,0,1711335359,13035.851415149991,109.60191710999788,53517.92028504001 2024-03-25,02:56:01.000,85,11093917,13565,0,1711335360,13034.942013300002,109.48913103000086,53517.66176160001 2024-03-25,02:56:02.000,85,11094014,13565,0,1711335361,13034.066292999989,109.3833940800032,53517.51503208001 2024-03-25,02:56:03.000,85,11094009,13565,0,1711335362,13033.11647329,109.24241148000146,53517.27747000001 2024-03-25,02:56:04.000,85,11094076,13405,0,1711335363,13032.132972029991,109.12257626999781,53517.12375336 2024-03-25,02:56:05.000,85,11094012,13765,0,1711335364,13031.216833869992,109.03093757999886,53516.928114 2024-03-25,02:56:06.000,85,11093947,13525,0,1711335365,13030.219859989993,108.91110237000248,53516.67657768001 2024-03-25,02:56:07.000,85,11093998,13445,0,1711335366,13029.31045813999,108.81241455000418,53516.49491256 2024-03-25,02:56:08.000,85,11094018,13245,0,1711335367,13028.38084736,108.69962846999988,53516.31324744 2024-03-25,02:56:09.000,85,11094030,13405,0,1711335368,13027.424291340001,108.60798978000093,53516.061711120004 2024-03-25,02:56:10.000,85,11094048,13525,0,1711335369,13026.481207939993,108.4670071799992,53515.880046 2024-03-25,02:56:11.000,85,11094040,13325,0,1711335370,13025.497706679998,108.35422110000218,53515.60056120001 2024-03-25,02:56:12.000,85,11094037,13365,0,1711335371,13024.54115066,108.22733675999916,53515.39793472 2024-03-25,02:56:13.000,85,11094047,13365,0,1711335372,13023.510495229995,108.0863541600047,53515.125437040006 2024-03-25,02:56:14.000,85,11094009,13885,0,1711335373,13022.628038620001,108.03701025000191,53514.89486208 2024-03-25,02:56:15.000,85,11094052,13565,0,1711335374,13021.705164149993,107.98766633999912,53514.66428712001 2024-03-25,02:56:16.000,85,11094035,13485,0,1711335375,13020.869861709994,107.98766633999912,53514.4127508 2024-03-25,02:56:17.000,85,11094055,13605,0,1711335376,13019.973932479996,107.90307677999954,53514.168201600005 2024-03-25,02:56:18.000,85,11094023,13805,0,1711335377,13019.253147310003,107.90307677999954,53513.902691040006 2024-03-25,02:56:19.000,85,11094013,13325,0,1711335378,13018.572779999995,107.8748802600021,53513.665128960005 2024-03-25,02:56:20.000,85,11094061,13485,0,1711335379,13017.926094239992,107.92422417000489,53513.37166992001 2024-03-25,02:56:21.000,85,11093997,13285,0,1711335380,13017.32656265,107.95242069000233,53513.07821088 2024-03-25,02:56:22.000,85,11093995,13445,0,1711335381,13016.814603090002,107.98061720999976,53512.826674560005 2024-03-25,02:56:23.000,85,11094026,13285,0,1711335382,13016.235280429995,108.05815763999999,53512.54718976 2024-03-25,02:56:24.000,85,11094024,13605,0,1711335383,13015.703111939998,108.11455068000214,53512.30962768 2024-03-25,02:56:25.000,85,11094026,13525,0,1711335384,13015.157470829996,108.14979632999894,53512.04411712 2024-03-25,02:56:26.000,85,11094025,13685,0,1711335385,13014.625302339999,108.13569807000022,53511.72969672 2024-03-25,02:56:27.000,85,11094001,13565,0,1711335386,13014.005561819991,108.0863541600047,53511.49213464 2024-03-25,02:56:28.000,85,11094040,13205,0,1711335387,13013.385821299998,107.96651895000105,53511.24758544 2024-03-25,02:56:29.000,85,11093976,13405,0,1711335388,13012.65156351,107.84668374000466,53511.00303624001 2024-03-25,02:56:30.000,85,11093989,13605,0,1711335389,13011.917305720002,107.68455375000485,53510.66765448001 2024-03-25,02:56:31.000,85,11094056,13525,0,1711335390,13011.16283899999,107.46603072000289,53510.40913104 2024-03-25,02:56:32.000,85,11094023,13245,0,1711335391,13010.435317520001,107.24045856000157,53510.024839440004 2024-03-25,02:56:33.000,85,11094050,13285,0,1711335392,13009.680850799989,106.9232477100013,53509.6964448 2024-03-25,02:56:34.000,85,11094005,13365,0,1711335393,13008.939856699995,106.63423337999848,53509.423947120005 2024-03-25,02:56:35.000,85,11094024,13365,0,1711335394,13008.185389979997,106.23948209999799,53509.05362976 2024-03-25,02:56:36.000,85,11094004,13485,0,1711335395,13007.47134112,105.84473082000477,53508.73920936 2024-03-25,02:56:37.000,85,11093982,13165,0,1711335396,13006.764028569996,105.464077800003,53508.368892000006 2024-03-25,02:56:38.000,85,11094046,13445,0,1711335397,13006.110606499999,105.07637565000186,53507.94267768 2024-03-25,02:56:39.000,85,11094004,13445,0,1711335398,13005.524547529996,104.67457524000201,53507.64921864001 2024-03-25,02:56:40.000,85,11094070,13445,0,1711335399,13004.992379039999,104.27982396000152,53507.30684976001 2024-03-25,02:56:41.000,85,11094034,13285,0,1711335400,13004.534309959992,103.93441659000382,53507.027364960006 2024-03-25,02:56:42.000,85,11094007,13285,0,1711335401,13004.103186119995,103.57491096000012,53506.67800896 2024-03-25,02:56:43.000,85,11093989,13445,0,1711335402,13003.719216449994,103.27884749999794,53506.335640080004 2024-03-25,02:56:44.000,85,11094057,13605,0,1711335403,13003.429555119998,102.91229274000216,53506.09109088001 2024-03-25,02:56:45.000,85,11094038,13405,0,1711335404,13003.139893790001,102.62327840999933,53505.81160608 2024-03-25,02:56:46.000,85,11094008,13565,0,1711335405,13002.83675984,102.31311668999842,53505.5041728 2024-03-25,02:56:47.000,85,11094015,13285,0,1711335406,13002.600988989994,102.08049539999774,53505.280584960004 2024-03-25,02:56:48.000,85,11094048,13165,0,1711335407,13002.378690759993,101.86902150000242,53505.03603576001 2024-03-25,02:56:49.000,85,11094030,13205,0,1711335408,13002.196810389993,101.66459672999918,53504.81943504001 2024-03-25,02:56:50.000,85,11094025,13485,0,1711335409,13002.014930019992,101.46722109000257,53504.63776992 2024-03-25,02:56:51.000,85,11094025,13725,0,1711335410,13001.913885369991,101.31214023000211,53504.53296312001 2024-03-25,02:56:52.000,85,11094029,12965,0,1711335411,13001.880203820001,101.12181372000487,53504.36527224001 2024-03-25,02:56:53.000,85,11094056,13685,0,1711335412,13001.833049649991,100.95263459999842,53504.20456848 2024-03-25,02:56:54.000,85,11094059,13085,0,1711335413,13001.886940129996,100.82575026000268,53504.01591624 2024-03-25,02:56:55.000,85,11094004,13365,0,1711335414,13002.021666330002,100.74820983000245,53503.8971352 2024-03-25,02:56:56.000,85,11093973,13005,0,1711335415,13002.203546700002,100.74820983000245,53503.70149584 2024-03-25,02:56:57.000,85,11094008,13405,0,1711335416,13002.439317549994,100.78345547999925,53503.673547360006 2024-03-25,02:56:58.000,85,11093997,13285,0,1711335417,13002.6750884,100.8398485200014,53503.56874056 2024-03-25,02:56:59.000,85,11094024,13285,0,1711335418,13002.944540799996,100.96673286000441,53503.5128436 2024-03-25,02:57:00.000,85,11094028,13285,0,1711335419,13003.193784269992,101.10066632999951,53503.435985280004 2024-03-25,02:57:01.000,85,11094027,13005,0,1711335420,13003.456500359993,101.26279631999932,53503.40104968 2024-03-25,02:57:02.000,85,11094024,13205,0,1711335421,13003.672062279998,101.42492630999914,53503.29624288 2024-03-25,02:57:03.000,85,11094028,13565,0,1711335422,13003.85394265,101.58000716999959,53503.24034592001 2024-03-25,02:57:04.000,85,11094046,13085,0,1711335423,13004.042559329995,101.7068915100026,53503.29624288 2024-03-25,02:57:05.000,85,11094002,13565,0,1711335424,13004.11665874,101.82672671999899,53503.22637168 2024-03-25,02:57:06.000,85,11094023,13605,0,1711335425,13004.13686767,101.92541454000457,53503.1984232 2024-03-25,02:57:07.000,85,11094004,13565,0,1711335426,13004.103186119995,102.08049539999774,53503.13553912 2024-03-25,02:57:08.000,85,11094026,13445,0,1711335427,13004.022350399995,102.29196930000035,53503.14252624001 2024-03-25,02:57:09.000,85,11093987,13285,0,1711335428,13003.94825098999,102.5457379799991,53503.07265504001 2024-03-25,02:57:10.000,85,11093982,12965,0,1711335429,13003.85394265,102.89114535000408,53502.96086112 2024-03-25,02:57:11.000,85,11094040,13125,0,1711335430,13003.705743829989,103.22950359000242,53502.93989976 2024-03-25,02:57:12.000,85,11094007,13525,0,1711335431,13003.645117039989,103.67359877999843,53502.85605432001 2024-03-25,02:57:13.000,85,11094025,13405,0,1711335432,13003.604699179989,104.08949745000427,53502.77919600001 2024-03-25,02:57:14.000,85,11093986,13245,0,1711335433,13003.550808699998,104.47015046999877,53502.646440720004 2024-03-25,02:57:15.000,85,11093988,13285,0,1711335434,13003.517127149993,104.81555784000375,53502.57656952 2024-03-25,02:57:16.000,85,11093966,13245,0,1711335435,13003.557545009993,105.13276869000401,53502.51368544 2024-03-25,02:57:17.000,85,11094013,13445,0,1711335436,13003.584490249988,105.29489868000383,53502.40189152001 2024-03-25,02:57:18.000,85,11094009,13525,0,1711335437,13003.645117039989,105.42178301999957,53502.311058960004 2024-03-25,02:57:19.000,85,11093999,13525,0,1711335438,13003.631644419998,105.44997954000428,53502.23420064001 2024-03-25,02:57:20.000,85,11093996,13445,0,1711335439,13003.496918219993,105.42178301999957,53502.12939384 2024-03-25,02:57:21.000,85,11093992,13725,0,1711335440,13003.382400950002,105.39358650000213,53501.94074160001 2024-03-25,02:57:22.000,85,11094055,13565,0,1711335441,13003.213993199992,105.39358650000213,53501.8359348 2024-03-25,02:57:23.000,85,11093999,13765,0,1711335442,13003.01864021,105.42178301999957,53501.73112800001 2024-03-25,02:57:24.000,85,11094005,13445,0,1711335443,13002.823287219995,105.54866736000258,53501.50754016 2024-03-25,02:57:25.000,85,11093993,13445,0,1711335444,13002.64814315999,105.58391300999938,53501.33286216 2024-03-25,02:57:26.000,85,11094020,13485,0,1711335445,13002.378690759993,105.63325692000217,53501.20010688001 2024-03-25,02:57:27.000,85,11094034,13005,0,1711335446,13002.156392529992,105.74604299999919,53501.01145464001 2024-03-25,02:57:28.000,85,11093998,13445,0,1711335447,13001.981248470001,105.81653430000006,53500.80882816 2024-03-25,02:57:29.000,85,11093987,13445,0,1711335448,13001.806104409996,105.908172989999,53500.606201680006 2024-03-25,02:57:30.000,85,11094015,13525,0,1711335449,13001.65790559,105.98571341999923,53500.45248504 2024-03-25,02:57:31.000,85,11094052,13805,0,1711335450,13001.50970676999,106.13374515000032,53500.29178128001 2024-03-25,02:57:32.000,85,11094031,13285,0,1711335451,13001.34803532999,106.31702252999821,53500.06819344 2024-03-25,02:57:33.000,85,11094022,13605,0,1711335452,13001.341299019994,106.50734904000274,53499.89351544 2024-03-25,02:57:34.000,85,11094057,13405,0,1711335453,13001.273935919999,106.74701946000278,53499.7048632 2024-03-25,02:57:35.000,85,11093987,13365,0,1711335454,13001.273935919999,106.94439509999938,53499.530185200005 2024-03-25,02:57:36.000,85,11094009,13285,0,1711335455,13001.186363889989,107.2193111700035,53499.33454584001 2024-03-25,02:57:37.000,85,11094017,13405,0,1711335456,13000.957329349993,107.40258855000138,53499.08999664001 2024-03-25,02:57:38.000,85,11094030,13405,0,1711335457,13000.687876949996,107.62111158000334,53498.89435728 2024-03-25,02:57:39.000,85,11094014,13205,0,1711335458,13000.31064358999,107.86783113000274,53498.64980808 2024-03-25,02:57:40.000,85,11094019,13125,0,1711335459,12999.825629270003,108.0863541600047,53498.45416872 2024-03-25,02:57:41.000,85,11094003,13125,0,1711335460,12999.286724469996,108.26258241000323,53498.22359376 2024-03-25,02:57:42.000,85,11094013,13405,0,1711335461,12998.626566090003,108.36127023000154,53497.98603168 2024-03-25,02:57:43.000,85,11093992,13205,0,1711335462,12997.87209936999,108.3330737100041,53497.755456720006 2024-03-25,02:57:44.000,85,11093998,13365,0,1711335463,12997.077214789992,108.26258241000323,53497.48994616001 2024-03-25,02:57:45.000,85,11094054,13365,0,1711335464,12996.255384969998,108.11455068000214,53497.16155152 2024-03-25,02:57:46.000,85,11093962,13645,0,1711335465,12995.52112718,107.88192939000146,53496.86809248001 2024-03-25,02:57:47.000,85,11093975,13445,0,1711335466,12994.914859279997,107.61406245000398,53496.630530400005 2024-03-25,02:57:48.000,85,11094009,13365,0,1711335467,12994.36248186,107.33914637999987,53496.31611000001 2024-03-25,02:57:49.000,85,11094017,13005,0,1711335468,12993.985248499994,107.0712794400024,53496.02963808001 2024-03-25,02:57:50.000,85,11094025,13565,0,1711335469,12993.655169309997,106.81046163000428,53495.72919192 2024-03-25,02:57:51.000,85,11094027,13285,0,1711335470,12993.358771669991,106.56374208000489,53495.42874576001 2024-03-25,02:57:52.000,85,11094011,13365,0,1711335471,12993.11626450999,106.28882601000078,53495.13528672 2024-03-25,02:57:53.000,85,11093966,13245,0,1711335472,12992.907438899994,106.13374515000032,53494.87676328001 2024-03-25,02:57:54.000,85,11094006,13605,0,1711335473,12992.718822219998,105.98571341999923,53494.61125272001 2024-03-25,02:57:55.000,85,11094043,13325,0,1711335474,12992.604304949993,105.91522211999836,53494.31080656 2024-03-25,02:57:56.000,85,11094061,13365,0,1711335475,12992.415688269997,105.90112385999964,53494.08721872001 2024-03-25,02:57:57.000,85,11094022,13205,0,1711335476,12992.321379929992,105.95751690000179,53493.80773392 2024-03-25,02:57:58.000,85,11094018,13285,0,1711335477,12992.173181109996,105.97866428999987,53493.50030064 2024-03-25,02:57:59.000,85,11093993,13645,0,1711335478,12991.9643555,105.93636951000371,53493.26972568001 2024-03-25,02:58:00.000,85,11093998,13485,0,1711335479,12991.79594774999,105.92227124999772,53493.0670992 2024-03-25,02:58:01.000,85,11094018,13325,0,1711335480,12991.465868559993,105.84473082000477,53492.871459840004 2024-03-25,02:58:02.000,85,11094043,13445,0,1711335481,12991.162734609992,105.66850256999896,53492.675820480006 2024-03-25,02:58:03.000,85,11094024,13045,0,1711335482,12990.84612804,105.39358650000213,53492.473194 2024-03-25,02:58:04.000,85,11094037,13445,0,1711335483,12990.54299409,105.0693265200025,53492.319477360004 2024-03-25,02:58:05.000,85,11094051,13325,0,1711335484,12990.273541689989,104.67457524000201,53492.1587736 2024-03-25,02:58:06.000,85,11094030,13485,0,1711335485,12989.943462499992,104.24457831000473,53491.92121152 2024-03-25,02:58:07.000,85,11094027,13405,0,1711335486,12989.748109510001,103.81458138000016,53491.8443532 2024-03-25,02:58:08.000,85,11094028,13485,0,1711335487,12989.532547589995,103.3634370600048,53491.71159792001 2024-03-25,02:58:09.000,85,11094042,13325,0,1711335488,12989.39782138999,102.98983317000238,53491.57884264 2024-03-25,02:58:10.000,85,11094025,13565,0,1711335489,12989.29677673999,102.5950818900019,53491.47403584001 2024-03-25,02:58:11.000,85,11094060,13525,0,1711335490,12989.29677673999,102.24262539000483,53491.30634496001 2024-03-25,02:58:12.000,85,11094099,13485,0,1711335491,12989.290040429994,101.91836540999793,53491.29935784 2024-03-25,02:58:13.000,85,11094057,13485,0,1711335492,12989.29677673999,101.60115455999767,53491.25743512001 2024-03-25,02:58:14.000,85,11094037,13685,0,1711335493,12989.32372198,101.34033674999955,53491.1805768 2024-03-25,02:58:15.000,85,11094014,13445,0,1711335494,12989.370876149995,101.22050154000317,53491.13865408001 2024-03-25,02:58:16.000,85,11094003,13445,0,1711335495,12989.39782138999,101.10066632999951,53491.05480864 2024-03-25,02:58:17.000,85,11094000,13085,0,1711335496,12989.43823924999,101.0865680700008,53491.06179576 2024-03-25,02:58:18.000,85,11094045,13325,0,1711335497,12989.552756519995,101.09361720000015,53491.08275712 2024-03-25,02:58:19.000,85,11094015,13445,0,1711335498,12989.653801169996,101.22050154000317,53491.12467984 2024-03-25,02:58:20.000,85,11094019,13325,0,1711335499,12989.795263679996,101.30509110000276,53491.13865408001 2024-03-25,02:58:21.000,85,11094042,13325,0,1711335500,12989.990616670002,101.47427022000193,53491.194551040004 2024-03-25,02:58:22.000,85,11094072,13405,0,1711335501,12990.253332759989,101.6082036900043,53491.32730632001 2024-03-25,02:58:23.000,85,11094026,13565,0,1711335502,12990.58341195,101.75623541999812,53491.432113120005 2024-03-25,02:58:24.000,85,11093999,13285,0,1711335503,12990.913491139996,101.92541454000457,53491.529932800004 2024-03-25,02:58:25.000,85,11094024,13405,0,1711335504,12991.324406049993,102.11574105000182,53491.68364944 2024-03-25,02:58:26.000,85,11094019,13245,0,1711335505,12991.7622662,102.36950973000057,53491.87230168 2024-03-25,02:58:27.000,85,11094042,13605,0,1711335506,12992.247280520001,102.71491709999827,53492.09588952001 2024-03-25,02:58:28.000,85,11094034,13765,0,1711335507,12992.718822219998,103.08147186000133,53492.368387200004 2024-03-25,02:58:29.000,85,11094058,13445,0,1711335508,12993.18362761,103.51851791999798,53492.63389776 2024-03-25,02:58:30.000,85,11094028,13365,0,1711335509,12993.634960379997,104.07539918999828,53492.98325376001 2024-03-25,02:58:31.000,85,11094043,13205,0,1711335510,12994.086293149994,104.58998568000243,53493.31863552001 2024-03-25,02:58:32.000,85,11093996,13365,0,1711335511,12994.497208059991,105.21030912000424,53493.709914240004 2024-03-25,02:58:33.000,85,11094011,13365,0,1711335512,12994.941804519993,105.8729273400022,53494.13612856001 2024-03-25,02:58:34.000,85,11094037,13325,0,1711335513,12995.426818839995,106.62013511999976,53494.499458800005 2024-03-25,02:58:35.000,85,11094001,13565,0,1711335514,12995.932042089997,107.39553942000202,53494.953621600005 2024-03-25,02:58:36.000,85,11094080,13685,0,1711335515,12996.545046299994,108.28372980000131,53495.456694240005 2024-03-25,02:58:37.000,85,11094066,13765,0,1711335516,12997.191732059997,109.17896930999996,53495.97374112 2024-03-25,02:58:38.000,85,11094026,13605,0,1711335517,12997.87883568,110.2222405499997,53496.44886528 2024-03-25,02:58:39.000,85,11094016,13765,0,1711335518,12998.572675609998,111.27961004999815,53496.99386064 2024-03-25,02:58:40.000,85,11094026,13365,0,1711335519,12999.25977923,112.40042171999812,53497.47597192 2024-03-25,02:58:41.000,85,11094006,13565,0,1711335520,12999.960355469993,113.64106860000174,53498.090838480006 2024-03-25,02:58:42.000,85,11094007,13685,0,1711335521,13000.660931710001,114.9451576499996,53498.60089824 2024-03-25,02:58:43.000,85,11094029,13525,0,1711335522,13001.321090089994,116.31268886999896,53499.16685496001 2024-03-25,02:58:44.000,85,11094051,13405,0,1711335523,13002.014930019992,117.73661313000048,53499.697876080005 2024-03-25,02:58:45.000,85,11094016,13165,0,1711335524,13002.56730743999,119.2239795600035,53500.24287144001 2024-03-25,02:58:46.000,85,11093988,13525,0,1711335525,13003.119684860001,120.7677390300014,53500.75991832 2024-03-25,02:58:47.000,85,11093995,13605,0,1711335526,13003.591226559998,122.25510546000442,53501.24901672001 2024-03-25,02:58:48.000,85,11094029,13485,0,1711335527,13003.99540516,123.79181580000295,53501.79401208 2024-03-25,02:58:49.000,85,11094010,13245,0,1711335528,13004.372638519992,125.22278919000382,53502.27612336001 2024-03-25,02:58:50.000,85,11094011,13605,0,1711335529,13004.749871879998,126.66081171000405,53502.69535056 2024-03-25,02:58:51.000,85,11093995,13365,0,1711335530,13005.14731416999,128.0001464099987,53503.26130728001 2024-03-25,02:58:52.000,85,11093974,13245,0,1711335531,13005.652537419992,129.29718633000448,53503.73643144 2024-03-25,02:58:53.000,85,11094017,13285,0,1711335532,13006.27227794,130.5237349500021,53504.19059424 2024-03-25,02:58:54.000,85,11094014,13605,0,1711335533,13007.040217280002,131.75028356999974,53504.67270552001 2024-03-25,02:58:55.000,85,11094058,13405,0,1711335534,13007.983300679996,132.94158654000057,53505.09193272 2024-03-25,02:58:56.000,85,11094018,13205,0,1711335535,13009.05437397,134.18928255000355,53505.567056880005 2024-03-25,02:58:57.000,85,11094001,13805,0,1711335536,13010.29385501,135.4933716000014,53505.97929696 2024-03-25,02:58:58.000,85,11094002,13325,0,1711335537,13011.728689039992,136.84680456000206,53506.4823696 2024-03-25,02:58:59.000,85,11094057,13125,0,1711335538,13013.224149859998,138.21433578000142,53506.9365324 2024-03-25,02:59:00.000,85,11093998,13365,0,1711335539,13014.80718271,139.58186700000078,53507.45357928001 2024-03-25,02:59:01.000,85,11094032,13365,0,1711335540,13016.37000663,140.97054560999823,53507.9496648 2024-03-25,02:59:02.000,85,11094028,13325,0,1711335541,13017.919357929997,142.3662733500023,53508.41081472001 2024-03-25,02:59:03.000,85,11094033,13085,0,1711335542,13019.455236609989,143.77609934999782,53508.84401616001 2024-03-25,02:59:04.000,85,11094047,13405,0,1711335543,13020.92375219,145.12953230999847,53509.354075920004 2024-03-25,02:59:05.000,85,11094031,13245,0,1711335544,13022.35858621999,146.4829652699991,53509.82920008001 2024-03-25,02:59:06.000,85,11094010,13285,0,1711335545,13023.779947629992,147.84344735999912,53510.28336288001 2024-03-25,02:59:07.000,85,11094056,13245,0,1711335546,13025.201309039992,149.08409424000274,53510.78643552001 2024-03-25,02:59:08.000,85,11094011,13645,0,1711335547,13026.622670449993,150.27539721000358,53511.219636960006 2024-03-25,02:59:09.000,85,11094036,13325,0,1711335548,13028.064240789994,151.3398158400014,53511.701748240004 2024-03-25,02:59:10.000,85,11094024,13525,0,1711335549,13029.51928375,152.31964490999962,53512.17687240001 2024-03-25,02:59:11.000,85,11094013,13165,0,1711335550,13031.021480880001,153.14439312000468,53512.56815112 2024-03-25,02:59:12.000,85,11094077,13285,0,1711335551,13032.530414319997,153.84225698999944,53513.03628816001 2024-03-25,02:59:13.000,85,11094049,13285,0,1711335552,13034.099974549994,154.37799087000167,53513.46250248 2024-03-25,02:59:14.000,85,11094007,13245,0,1711335553,13035.73016156999,154.82208605999767,53513.79788424 2024-03-25,02:59:15.000,85,11094005,13565,0,1711335554,13037.353612279992,155.13224777999858,53514.23108568001 2024-03-25,02:59:16.000,85,11094009,13285,0,1711335555,13039.00400822999,155.37896732999798,53514.62935152 2024-03-25,02:59:17.000,85,11094029,13565,0,1711335556,13040.661140489996,155.52699905999907,53514.99268176 2024-03-25,02:59:18.000,85,11094061,13885,0,1711335557,13042.345217989998,155.6538834000021,53515.33505064001 2024-03-25,02:59:19.000,85,11094048,13725,0,1711335558,13043.9686687,155.8160133900019,53515.69139376 2024-03-25,02:59:20.000,85,11094069,13725,0,1711335559,13045.48433844999,155.94289772999764,53516.061711120004 2024-03-25,02:59:21.000,85,11093980,13285,0,1711335560,13047.013480820002,156.0627329400013,53516.43202848 2024-03-25,02:59:22.000,85,11093988,13485,0,1711335561,13048.407896989993,156.2248629300011,53516.753436000006 2024-03-25,02:59:23.000,85,11094063,13605,0,1711335562,13049.809049469994,156.33764900999813,53517.10977912001 2024-03-25,02:59:24.000,85,11094017,13085,0,1711335563,13051.210201949994,156.408140309999,53517.42419952001 2024-03-25,02:59:25.000,85,11093991,13605,0,1711335564,13052.570936569995,156.408140309999,53517.73163280001 2024-03-25,02:59:26.000,85,11094010,13565,0,1711335565,13053.88451702,156.36584553000284,53518.06701456001 2024-03-25,02:59:27.000,85,11094015,13085,0,1711335566,13055.26546057,156.20371554000303,53518.29758952 2024-03-25,02:59:28.000,85,11093984,13045,0,1711335567,13056.579041019992,155.9992907699998,53518.646945520006 2024-03-25,02:59:29.000,85,11093977,13365,0,1711335568,13057.885885160002,155.7173255700036,53518.93341744001 2024-03-25,02:59:30.000,85,11094048,13325,0,1711335569,13059.111893579997,155.39306559000397,53519.12206968001 2024-03-25,02:59:31.000,85,11094005,13205,0,1711335570,13060.257066279992,155.00536344000284,53519.35963176001 2024-03-25,02:59:32.000,85,11094030,13445,0,1711335571,13061.348348499996,154.56126824999956,53519.63911656 2024-03-25,02:59:33.000,85,11094064,13165,0,1711335572,13062.446367029996,154.07487828000012,53519.84174304001 2024-03-25,02:59:34.000,85,11093997,13365,0,1711335573,13063.362505189994,153.57439005000197,53520.10725360001 2024-03-25,02:59:35.000,85,11094021,13285,0,1711335574,13064.244961799988,153.0457052999991,53520.29590584001 2024-03-25,02:59:36.000,85,11093997,13445,0,1711335575,13065.120682100001,152.53816794000159,53520.491545200006 2024-03-25,02:59:37.000,85,11094005,13765,0,1711335576,13065.85493989,152.06587623000087,53520.68718456 2024-03-25,02:59:38.000,85,11094006,13365,0,1711335577,13066.542043510002,151.66407582000102,53520.86884968001 2024-03-25,02:59:39.000,85,11094044,13565,0,1711335578,13067.16852033999,151.23407889000373,53521.0505148 2024-03-25,02:59:40.000,85,11094044,13445,0,1711335579,13067.801733480002,150.81818021999788,53521.2251928 2024-03-25,02:59:41.000,85,11094004,12925,0,1711335580,13068.280011489995,150.40228154999932,53521.40685792 2024-03-25,02:59:42.000,85,11093934,13325,0,1711335581,13068.670717469991,149.9440881000046,53521.55358744 2024-03-25,02:59:43.000,85,11094046,13645,0,1711335582,13069.115313929993,149.49294378000195,53521.665381360006 2024-03-25,02:59:44.000,85,11094039,13245,0,1711335583,13069.479074669995,148.95016077000037,53521.763201040005 2024-03-25,02:59:45.000,85,11094004,13245,0,1711335584,13069.788944929991,148.36508298000263,53521.944866159996 2024-03-25,02:59:46.000,85,11093996,13245,0,1711335585,13070.132496739992,147.7306612800021,53522.03569872 2024-03-25,02:59:47.000,85,11094043,13085,0,1711335586,13070.341322349988,147.03279741000006,53522.23133808 2024-03-25,02:59:48.000,85,11093966,13645,0,1711335587,13070.536675339994,146.29968789000122,53522.280247919996 2024-03-25,02:59:49.000,85,11094007,13205,0,1711335588,13070.738764639995,145.47493968000344,53522.44095168 2024-03-25,02:59:50.000,85,11093976,13445,0,1711335589,13070.988008109991,144.69953538000118,53522.552745600005 2024-03-25,02:59:51.000,85,11094011,13445,0,1711335590,13071.082316449996,143.86068891000468,53522.68550088 2024-03-25,02:59:52.000,85,11094040,13445,0,1711335591,13071.210306339992,142.96544939999876,53522.720436480005 2024-03-25,02:59:53.000,85,11094048,13285,0,1711335592,13071.277669440002,142.07725901999947,53522.82524328 2024-03-25,02:59:54.000,85,11094054,13205,0,1711335593,13071.378714090002,141.1890686400002,53522.86017888001 2024-03-25,02:59:55.000,85,11094032,13605,0,1711335594,13071.398923020002,140.21628870000131,53522.99293416 2024-03-25,02:59:56.000,85,11094018,13605,0,1711335595,13071.365241469997,139.21531223999773,53523.06979248 2024-03-25,02:59:57.000,85,11093967,13325,0,1711335596,13071.338296230002,138.1508936099999,53523.09075384 2024-03-25,02:59:58.000,85,11094002,13125,0,1711335597,13071.277669440002,137.0864749800021,53523.202547760004 2024-03-25,02:59:59.000,85,11094032,13885,0,1711335598,13071.183361099997,135.95861418000277,53523.2514576 2024-03-25,03:00:00.000,85,11094042,13125,0,1711335599,13071.01495335,134.82370425000408,53523.34927728 2024-03-25,03:00:01.000,85,11093969,13205,0,1711335600,13070.84654559999,133.74518736000027,53523.489019680004 2024-03-25,03:00:02.000,85,11094036,13205,0,1711335601,13070.63098368,132.61732656000095,53523.51696816 2024-03-25,03:00:03.000,85,11094001,13165,0,1711335602,13070.341322349988,131.51766227999906,53523.59382648 2024-03-25,03:00:04.000,85,11094011,13565,0,1711335603,13070.031452089992,130.45324365000124,53523.66369768 2024-03-25,03:00:05.000,85,11094012,13405,0,1711335604,13069.66769134999,129.35357936999935,53523.76850448001 2024-03-25,03:00:06.000,85,11094068,13565,0,1711335605,13069.263512749989,128.31735725999897,53523.88728552001 2024-03-25,03:00:07.000,85,11094002,13285,0,1711335606,13068.852597839992,127.23179124000308,53523.97113096 2024-03-25,03:00:08.000,85,11094044,13405,0,1711335607,13068.41473769,126.22376565000013,53524.09689912 2024-03-25,03:00:09.000,85,11093992,13325,0,1711335608,13067.949932299998,125.25803484000062,53524.1947188 2024-03-25,03:00:10.000,85,11093985,13125,0,1711335609,13067.505335839996,124.25705838000431,53524.3344612 2024-03-25,03:00:11.000,85,11094007,13525,0,1711335610,13067.03379414,123.32657322000159,53524.397345280006 2024-03-25,03:00:12.000,85,11094003,13285,0,1711335611,13066.609406609998,122.45953023000038,53524.58599752001 2024-03-25,03:00:13.000,85,11094002,13445,0,1711335612,13066.232173249991,121.61363463000453,53524.70477856001 2024-03-25,03:00:14.000,85,11093999,13845,0,1711335613,13065.83473096,120.8311812000029,53524.8584952 2024-03-25,03:00:15.000,85,11094026,13245,0,1711335614,13065.464233909988,120.06987515999936,53525.04016032001 2024-03-25,03:00:16.000,85,11093986,13325,0,1711335615,13065.073527929992,119.39315868000267,53525.1729156 2024-03-25,03:00:17.000,85,11094018,13285,0,1711335616,13064.662613019995,118.74463872000342,53525.34759360001 2024-03-25,03:00:18.000,85,11094019,13125,0,1711335617,13064.292115969998,118.11726615000225,53525.487336 2024-03-25,03:00:19.000,85,11094010,13245,0,1711335618,13063.948564159997,117.5674340100013,53525.65502688 2024-03-25,03:00:20.000,85,11094026,13725,0,1711335619,13063.57806711,117.10924055999931,53525.82970488001 2024-03-25,03:00:21.000,85,11093990,13725,0,1711335620,13063.187361129989,116.69334189000074,53525.955473040005 2024-03-25,03:00:22.000,85,11094037,13325,0,1711335621,13062.783182530002,116.34793452000304,53526.13713816 2024-03-25,03:00:23.000,85,11094040,13245,0,1711335622,13062.43963072,115.9954780199987,53526.241944960006 2024-03-25,03:00:24.000,85,11094005,13925,0,1711335623,13061.988297949989,115.74170933999994,53526.360726000006 2024-03-25,03:00:25.000,85,11094056,13605,0,1711335624,13061.510019939997,115.58662847999949,53526.47950704001 2024-03-25,03:00:26.000,85,11093974,13645,0,1711335625,13061.11931396,115.45974414000375,53526.626236560005 2024-03-25,03:00:27.000,85,11094045,13285,0,1711335626,13060.721871669994,115.33285980000073,53526.75200472 2024-03-25,03:00:28.000,85,11093991,13125,0,1711335627,13060.310956759997,115.26941762999923,53526.80091456 2024-03-25,03:00:29.000,85,11094036,13325,0,1711335628,13059.97414125999,115.20597545999772,53526.89873424 2024-03-25,03:00:30.000,85,11094070,13325,0,1711335629,13059.644062069994,115.14958242000284,53526.961618320005 2024-03-25,03:00:31.000,85,11094006,13525,0,1711335630,13059.313982879998,115.08614025000134,53527.010528160004 2024-03-25,03:00:32.000,85,11094028,13205,0,1711335631,13059.051266789997,115.07204199000262,53527.02450240001 2024-03-25,03:00:33.000,85,11094028,13245,0,1711335632,13058.896331659991,115.0931893800007,53527.04546376 2024-03-25,03:00:34.000,85,11094004,13645,0,1711335633,13058.7211876,115.10728763999941,53527.06642512 2024-03-25,03:00:35.000,85,11094022,13245,0,1711335634,13058.59319770999,115.08614025000134,53527.01751528 2024-03-25,03:00:36.000,85,11094043,13245,0,1711335635,13058.525834609994,115.08614025000134,53526.9895668 2024-03-25,03:00:37.000,85,11094013,13565,0,1711335636,13058.424789959994,114.95220677999896,53526.97559256 2024-03-25,03:00:38.000,85,11094026,13405,0,1711335637,13058.370899479989,114.78302765999979,53526.87078576 2024-03-25,03:00:39.000,85,11094004,13325,0,1711335638,13058.323745309994,114.62089766999998,53526.76597896001 2024-03-25,03:00:40.000,85,11094005,13605,0,1711335639,13058.296800069998,114.40237463999802,53526.66117216 2024-03-25,03:00:41.000,85,11093996,13165,0,1711335640,13058.229436969988,114.20499900000141,53526.535404 2024-03-25,03:00:42.000,85,11093983,13485,0,1711335641,13058.189019109988,113.91598466999858,53526.45155856001 2024-03-25,03:00:43.000,85,11094081,13445,0,1711335642,13058.108183390003,113.66926511999918,53526.241944960006 2024-03-25,03:00:44.000,85,11094048,13405,0,1711335643,13058.061029219993,113.37320166000427,53526.06027984 2024-03-25,03:00:45.000,85,11094013,13565,0,1711335644,13057.980193499992,113.0912364600008,53525.85066624001 2024-03-25,03:00:46.000,85,11094068,13565,0,1711335645,13057.959984569992,112.83041865000268,53525.63406552 2024-03-25,03:00:47.000,85,11094051,13565,0,1711335646,13057.966720880002,112.50615867000306,53525.43842616 2024-03-25,03:00:48.000,85,11094030,13605,0,1711335647,13057.939775639992,112.15370216999872,53525.19387696 2024-03-25,03:00:49.000,85,11094088,13325,0,1711335648,13057.993666119997,111.73780350000015,53524.949327760005 2024-03-25,03:00:50.000,85,11093982,13405,0,1711335649,13058.087974460002,111.30075744000351,53524.66984296 2024-03-25,03:00:51.000,85,11094017,13765,0,1711335650,13058.222700659993,110.81436747000407,53524.38337104 2024-03-25,03:00:52.000,85,11094021,13525,0,1711335651,13058.39110840999,110.23633880999841,53524.13183472001 2024-03-25,03:01:03.000,85,11094012,13205,0,1711335662,13062.008506879989,101.953611060002,53520.65224896001 2024-03-25,03:01:04.000,85,11094048,13285,0,1711335663,13062.14996938999,101.19935414999782,53520.302892960004 2024-03-25,03:01:05.000,85,11093961,13405,0,1711335664,13062.14996938999,100.40985159000411,53519.99545968 2024-03-25,03:01:06.000,85,11094003,13445,0,1711335665,13062.075869979999,99.65559467999992,53519.69501352001 2024-03-25,03:01:07.000,85,11094002,13525,0,1711335666,13061.968089019989,98.86609211999894,53519.3037348 2024-03-25,03:01:08.000,85,11093995,13405,0,1711335667,13061.806417579988,98.07658955999796,53518.97534016001 2024-03-25,03:01:09.000,85,11094068,13605,0,1711335668,13061.557174109992,97.27298873999825,53518.57008720001 2024-03-25,03:01:10.000,85,11094064,13245,0,1711335669,13061.355084809991,96.4270931400024,53518.23470544001 2024-03-25,03:01:11.000,85,11094054,13365,0,1711335670,13061.0788961,95.61644319000334,53517.84342672 2024-03-25,03:01:12.000,85,11094069,13245,0,1711335671,13060.822916319994,94.74235107000277,53517.42419952001 2024-03-25,03:01:13.000,85,11094033,13565,0,1711335672,13060.593881779998,93.88235721000092,53517.03990792001 2024-03-25,03:01:14.000,85,11094008,13245,0,1711335673,13060.405265100002,93.07170726000186,53516.66959056 2024-03-25,03:01:15.000,85,11094056,13525,0,1711335674,13060.162757940001,92.28925383000023,53516.229402000004 2024-03-25,03:01:16.000,85,11093974,13205,0,1711335675,13059.95393232999,91.49975126999925,53515.82414904 2024-03-25,03:01:17.000,85,11093998,13285,0,1711335676,13059.67774362,90.83008392000193,53515.40492184001 2024-03-25,03:01:18.000,85,11094106,13565,0,1711335677,13059.448709079988,90.21680960999947,53514.98569464 2024-03-25,03:01:19.000,85,11094079,13325,0,1711335678,13059.118629889992,89.66697746999853,53514.573454560006 2024-03-25,03:01:20.000,85,11094041,13565,0,1711335679,13058.71445128999,89.15239098000166,53514.119291760006 2024-03-25,03:01:21.000,85,11094034,13485,0,1711335680,13058.283327449994,88.73649231000309,53513.735000160006 2024-03-25,03:01:22.000,85,11094020,13485,0,1711335681,13057.805049440001,88.42633059000218,53513.2948116 2024-03-25,03:01:23.000,85,11094029,13605,0,1711335682,13057.266144639994,88.21485668999958,53512.88257152 2024-03-25,03:01:24.000,85,11093979,13405,0,1711335683,13056.619458879992,88.10911974000192,53512.49827992 2024-03-25,03:01:25.000,85,11094043,13005,0,1711335684,13055.932355259989,88.05977582999913,53512.06507848 2024-03-25,03:01:26.000,85,11093996,13085,0,1711335685,13055.191361159996,88.02453018000233,53511.68078688 2024-03-25,03:01:27.000,85,11094002,13125,0,1711335686,13054.396476579997,87.98928452999826,53511.24059832001 2024-03-25,03:01:28.000,85,11094006,13885,0,1711335687,13053.581383069999,87.89764583999931,53510.89124232 2024-03-25,03:01:29.000,85,11094017,13565,0,1711335688,13052.69892645999,87.78485976000229,53510.48598936 2024-03-25,03:01:30.000,85,11093972,13565,0,1711335689,13051.802997229992,87.61568064000312,53509.975929600005 2024-03-25,03:01:31.000,85,11094037,13485,0,1711335690,13050.866650139993,87.45355065000331,53509.61259936001 2024-03-25,03:01:32.000,85,11094049,13445,0,1711335691,13049.89662149999,87.31256805000157,53509.137475200005 2024-03-25,03:01:33.000,85,11094046,13325,0,1711335692,13048.85922975999,87.15043806000176,53508.73222224 2024-03-25,03:01:34.000,85,11093987,13485,0,1711335693,13047.8083654,87.00945546000003,53508.30600792 2024-03-25,03:01:35.000,85,11094021,13965,0,1711335694,13046.64972008,86.93896415999916,53507.914729200005 2024-03-25,03:01:36.000,85,11094033,13445,0,1711335695,13045.457393209996,86.87552198999765,53507.48152776001 2024-03-25,03:01:37.000,85,11094022,13485,0,1711335696,13044.16402168999,86.88257112000429,53507.06230056 2024-03-25,03:01:38.000,85,11093967,13205,0,1711335697,13042.836968619995,86.94601328999852,53506.63608624001 2024-03-25,03:01:39.000,85,11093990,13445,0,1711335698,13041.381925659989,87.07289763000153,53506.286730240005 2024-03-25,03:01:40.000,85,11093960,13365,0,1711335699,13039.866255909998,87.2420767500007,53505.83955456 2024-03-25,03:01:41.000,85,11094005,13165,0,1711335700,13038.337113540001,87.37601022000308,53505.45526296 2024-03-25,03:01:42.000,85,11094058,13285,0,1711335701,13036.75408069,87.4887963000001,53505.05699712001 2024-03-25,03:01:43.000,85,11093995,13365,0,1711335702,13035.197993079993,87.67912281000463,53504.68667976 2024-03-25,03:01:44.000,85,11094027,13565,0,1711335703,13033.702532260002,87.74256497999886,53504.25347832 2024-03-25,03:01:45.000,85,11093974,13285,0,1711335704,13032.234016679991,87.79895802000101,53503.79931552 2024-03-25,03:01:46.000,85,11093961,13565,0,1711335705,13030.83286419999,87.8483019300038,53503.435985280004 2024-03-25,03:01:47.000,85,11094018,13445,0,1711335706,13029.49233850999,87.78485976000229,53503.100603520004 2024-03-25,03:01:48.000,85,11093982,13445,0,1711335707,13028.225912229995,87.72846672000014,53502.68836344001 2024-03-25,03:01:49.000,85,11094003,13485,0,1711335708,13027.0605306,87.60863151000376,53502.262149120004 2024-03-25,03:01:50.000,85,11094001,13525,0,1711335709,13025.97598468999,87.49584542999946,53501.88484464 2024-03-25,03:01:51.000,85,11094067,13245,0,1711335710,13024.985747120001,87.39715761000116,53501.58439848001 2024-03-25,03:01:52.000,85,11093985,13885,0,1711335711,13024.069608960002,87.28437153000414,53501.26997808001 2024-03-25,03:01:53.000,85,11093991,13325,0,1711335712,13023.160207109999,87.25617500999942,53500.96254480001 2024-03-25,03:01:54.000,85,11094051,13405,0,1711335713,13022.31816835999,87.19273283999792,53500.717995599996 2024-03-25,03:01:55.000,85,11093987,13205,0,1711335714,13021.455920679997,87.22797849000199,53500.48043352001 2024-03-25,03:01:56.000,85,11093995,13405,0,1711335715,13020.620618239998,87.26322413999878,53500.28479416 2024-03-25,03:01:57.000,85,11094025,13685,0,1711335716,13019.71795269999,87.36191196000436,53500.04024496 2024-03-25,03:01:58.000,85,11094035,13605,0,1711335717,13018.869177640001,87.4253541299986,53499.85159272 2024-03-25,03:01:59.000,85,11093963,13165,0,1711335718,13017.932830550002,87.54518934000225,53499.711850319996 2024-03-25,03:02:00.000,85,11094021,13525,0,1711335719,13017.016692389989,87.65797541999927,53499.52319808001 2024-03-25,03:02:01.000,85,11094003,13605,0,1711335720,13016.08708161,87.66502454999863,53499.36948144 2024-03-25,03:02:02.000,85,11094044,13365,0,1711335721,13015.15073452,87.72141759000078,53499.2507004 2024-03-25,03:02:03.000,85,11094003,13405,0,1711335722,13014.275014220002,87.672073679998,53499.12493224 2024-03-25,03:02:04.000,85,11094033,13605,0,1711335723,13013.392557609994,87.72846672000014,53499.0061512 2024-03-25,03:02:05.000,85,11094024,13085,0,1711335724,13012.57072779,87.74256497999886,53498.93628 2024-03-25,03:02:06.000,85,11094058,13645,0,1711335725,13011.775843210002,87.75666324000485,53498.78955048 2024-03-25,03:02:07.000,85,11093984,13285,0,1711335726,13011.075266969994,87.79190889000165,53498.705705039996 2024-03-25,03:02:08.000,85,11094005,13365,0,1711335727,13010.394899660001,87.91174409999803,53498.57993688 2024-03-25,03:02:09.000,85,11093987,13605,0,1711335728,13009.795368069994,88.01748105000297,53498.57993688 2024-03-25,03:02:10.000,85,11094040,13445,0,1711335729,13009.256463270001,88.26420060000237,53498.53102704 2024-03-25,03:02:11.000,85,11094043,13165,0,1711335730,13008.757976329995,88.48977276000369,53498.43320736 2024-03-25,03:02:12.000,85,11094036,13245,0,1711335731,13008.293170939993,88.80698361000395,53498.39128464 2024-03-25,03:02:13.000,85,11093988,13205,0,1711335732,13007.91593758,89.22288228000252,53498.36333616 2024-03-25,03:02:14.000,85,11093993,13005,0,1711335733,13007.58585838999,89.62468269000237,53498.32840056001 2024-03-25,03:02:15.000,85,11094021,13125,0,1711335734,13007.275988129993,90.13222004999989,53498.28647784 2024-03-25,03:02:16.000,85,11094039,13285,0,1711335735,13006.932436319992,90.63270827999804,53498.26551648 2024-03-25,03:02:17.000,85,11094049,13245,0,1711335736,13006.541730339995,91.17549128999963,53498.237568000004 2024-03-25,03:02:18.000,85,11094005,13125,0,1711335737,13006.25206901,91.78876560000208,53498.19564528 2024-03-25,03:02:19.000,85,11093998,13085,0,1711335738,13005.834417789993,92.54302250999899,53498.06289000001 2024-03-25,03:02:20.000,85,11094002,13405,0,1711335739,13005.41003025999,93.36777072000405,53497.91616048001 2024-03-25,03:02:21.000,85,11093980,13445,0,1711335740,13005.06647844999,94.45333673999994,53497.636675680005 2024-03-25,03:02:22.000,85,11094054,13285,0,1711335741,13005.059742139994,95.9688996900004,53497.21744848 2024-03-25,03:02:23.000,85,11093987,13485,0,1711335742,13005.854626719993,97.48446264000086,53496.76328568 2024-03-25,03:02:24.000,85,11094032,13085,0,1711335743,13007.55217684,98.30921084999864,53496.64450464 2024-03-25,03:02:25.000,85,11094023,13605,0,1711335744,13008.582832269989,98.1329826000001,53497.02180912 2024-03-25,03:02:26.000,85,11094010,13565,0,1711335745,13008.818603119995,98.07658955999796,53497.81135368 2024-03-25,03:02:27.000,85,11094038,13245,0,1711335746,13008.670404299999,98.49953736000316,53498.6218596 2024-03-25,03:02:28.000,85,11094033,13085,0,1711335747,13008.677140609994,99.35953121999773,53499.32755872 2024-03-25,03:02:29.000,85,11094001,13205,0,1711335748,13009.020692419996,100.3464094200026,53499.90748968001 2024-03-25,03:02:30.000,85,11094022,13365,0,1711335749,13009.559597220003,101.46722109000257,53500.417549440004 2024-03-25,03:02:31.000,85,11094051,13365,0,1711335750,13010.29385501,102.47524667999824,53500.871712240005 2024-03-25,03:02:32.000,85,11094020,13285,0,1711335751,13011.075266969994,103.53966531000333,53501.256003840004 2024-03-25,03:02:33.000,85,11094024,13325,0,1711335752,13011.917305720002,104.60408394000115,53501.710166640005 2024-03-25,03:02:34.000,85,11093986,13485,0,1711335753,13012.793026020001,105.69669909000368,53502.094458240004 2024-03-25,03:02:35.000,85,11094028,13365,0,1711335754,13013.70242786999,106.71882293999806,53502.499711200006 2024-03-25,03:02:36.000,85,11094011,13605,0,1711335755,13014.645511269999,107.76914331000444,53502.953874000006 2024-03-25,03:02:37.000,85,11094015,13285,0,1711335756,13015.581858359998,108.83356194000226,53503.42899816001 2024-03-25,03:02:38.000,85,11093971,13565,0,1711335757,13016.619250099997,109.82044013999985,53503.890148080005 2024-03-25,03:02:39.000,85,11093993,13405,0,1711335758,13017.683587079991,110.77207269000064,53504.26745256001 2024-03-25,03:02:40.000,85,11093984,13565,0,1711335759,13018.801814539991,111.63206655000249,53504.847383520006 2024-03-25,03:02:41.000,85,11094007,13525,0,1711335760,13019.94698724,112.42861824000283,53505.301546320006 2024-03-25,03:02:42.000,85,11093972,13565,0,1711335761,13021.11910517999,113.14762950000295,53505.748722 2024-03-25,03:02:43.000,85,11094043,13445,0,1711335762,13022.33837728999,113.80319859000156,53506.29371736 2024-03-25,03:02:44.000,85,11094019,13165,0,1711335763,13023.54417678,114.44466942000145,53506.74788016 2024-03-25,03:02:45.000,85,11094012,13405,0,1711335764,13024.689349479995,115.03679633999855,53507.23697856001 2024-03-25,03:02:46.000,85,11094025,13085,0,1711335765,13025.80084063,115.62187413000356,53507.75402544 2024-03-25,03:02:47.000,85,11094001,13245,0,1711335766,13026.838232369999,116.1717062700045,53508.23613672 2024-03-25,03:02:48.000,85,11094012,13445,0,1711335767,13027.889096729989,116.73563667000417,53508.73222224 2024-03-25,03:02:49.000,85,11094020,13405,0,1711335768,13028.865861680002,117.29956707000383,53509.22132064 2024-03-25,03:02:50.000,85,11093983,13405,0,1711335769,13029.795472459991,117.87054660000285,53509.73138040001 2024-03-25,03:02:51.000,85,11093998,13285,0,1711335770,13030.69140168999,118.54021395000018,53510.17156896 2024-03-25,03:02:52.000,85,11094041,13565,0,1711335771,13031.486286269988,119.12529173999792,53510.646693120005 2024-03-25,03:02:53.000,85,11094016,13325,0,1711335772,13032.247489299996,119.82315560999996,53511.12181728001 2024-03-25,03:02:54.000,85,11094009,13365,0,1711335773,13032.981747089994,120.44347905000177,53511.58995432 2024-03-25,03:02:55.000,85,11094017,13645,0,1711335774,13033.635169159992,121.08494988000166,53512.00918152001 2024-03-25,03:02:56.000,85,11093999,13125,0,1711335775,13034.27511861,121.68412592999812,53512.44937008 2024-03-25,03:02:57.000,85,11094014,13445,0,1711335776,13034.840968650002,122.23395806999906,53512.88955864001 2024-03-25,03:02:58.000,85,11094062,13565,0,1711335777,13035.359664519994,122.80493759999808,53513.280837360006 2024-03-25,03:02:59.000,85,11094039,13205,0,1711335778,13035.79752467,123.35476973999903,53513.72801304001 2024-03-25,03:03:00.000,85,11094019,13765,0,1711335779,13036.194966959993,123.89050362000125,53514.12627888 2024-03-25,03:03:01.000,85,11093954,13085,0,1711335780,13036.58567293999,124.39804097999877,53514.5175576 2024-03-25,03:03:02.000,85,11094005,13565,0,1711335781,13036.8955432,124.87033268999949,53514.89486208 2024-03-25,03:03:03.000,85,11094000,13445,0,1711335782,13037.151522979992,125.30737875000341,53515.223256720004 2024-03-25,03:03:04.000,85,11094038,13325,0,1711335783,13037.326667039997,125.70917916000326,53515.5656256 2024-03-25,03:03:05.000,85,11094019,13565,0,1711335784,13037.474865859993,126.02639001000352,53515.88703312001 2024-03-25,03:03:06.000,85,11093990,13125,0,1711335785,13037.609592059998,126.35769912000251,53516.18747928 2024-03-25,03:03:07.000,85,11093981,13485,0,1711335786,13037.730845639999,126.61146780000126,53516.585745120006 2024-03-25,03:03:08.000,85,11094068,13325,0,1711335787,13037.811681359999,126.84408909000194,53516.81632008 2024-03-25,03:03:09.000,85,11093998,13405,0,1711335788,13037.88578076999,127.05556299000455,53517.102792 2024-03-25,03:03:10.000,85,11094013,13365,0,1711335789,13037.99356173,127.25293863000115,53517.41022528 2024-03-25,03:03:11.000,85,11093958,13405,0,1711335790,13038.000298039995,127.46441253000376,53517.64778736 2024-03-25,03:03:12.000,85,11094033,13405,0,1711335791,13038.000298039995,127.58424774000014,53517.89233656 2024-03-25,03:03:13.000,85,11093992,13205,0,1711335792,13038.01377066,127.66178817000036,53518.18579560001 2024-03-25,03:03:14.000,85,11093999,13685,0,1711335793,13037.939671249995,127.7040829500038,53518.3954092 2024-03-25,03:03:15.000,85,11094035,13565,0,1711335794,13037.87230815,127.73932860000059,53518.61200992 2024-03-25,03:03:16.000,85,11094017,13245,0,1711335795,13037.78473611999,127.73932860000059,53518.849572 2024-03-25,03:03:17.000,85,11094035,13125,0,1711335796,13037.697164089994,127.73932860000059,53519.08713408 2024-03-25,03:03:18.000,85,11094033,13645,0,1711335797,13037.542228959988,127.71113208000315,53519.247837840005 2024-03-25,03:03:19.000,85,11094009,13405,0,1711335798,13037.407502759997,127.71818121000251,53519.39456736 2024-03-25,03:03:20.000,85,11094059,13405,0,1711335799,13037.198677150001,127.73932860000059,53519.6181552 2024-03-25,03:03:21.000,85,11093980,13445,0,1711335800,13036.99658785,127.80981990000146,53519.76488472001 2024-03-25,03:03:22.000,85,11093993,13405,0,1711335801,13036.74734437999,127.82391816000018,53519.99545968 2024-03-25,03:03:23.000,85,11094034,13085,0,1711335802,13036.464419359989,127.84506554999825,53520.12821496001 2024-03-25,03:03:24.000,85,11094003,13125,0,1711335803,13036.154549099992,127.92260597999848,53520.27494448001 2024-03-25,03:03:25.000,85,11094021,13445,0,1711335804,13035.871624079991,127.95080250000319,53520.43564824001 2024-03-25,03:03:26.000,85,11094057,13245,0,1711335805,13035.58869905999,127.95785163000255,53520.58237776001 2024-03-25,03:03:27.000,85,11094007,13405,0,1711335806,13035.312510349999,127.91555684999912,53520.72212016 2024-03-25,03:03:28.000,85,11094068,13245,0,1711335807,13034.995903779993,127.9014585900004,53520.88282392 2024-03-25,03:03:29.000,85,11094047,13285,0,1711335808,13034.712978759992,127.85916381000425,53520.994617840006 2024-03-25,03:03:30.000,85,11093995,13365,0,1711335809,13034.39637219,127.81686903000082,53521.09942464 2024-03-25,03:03:31.000,85,11094007,13485,0,1711335810,13034.066292999989,127.73227947000123,53521.19724432 2024-03-25,03:03:32.000,85,11094035,13445,0,1711335811,13033.668850709997,127.654739040001,53521.28108976001 2024-03-25,03:03:33.000,85,11094065,13525,0,1711335812,13033.244463179995,127.60539512999821,53521.31602536 2024-03-25,03:03:34.000,85,11094029,13365,0,1711335813,13032.867229819989,127.5560512200027,53521.37192232001 2024-03-25,03:03:35.000,85,11094042,13685,0,1711335814,13032.483260150002,127.51375643999927,53521.39987080001 2024-03-25,03:03:36.000,85,11094072,13485,0,1711335815,13032.03866369,127.4432651399984,53521.378909440005 2024-03-25,03:03:37.000,85,11093987,13205,0,1711335816,13031.634485089999,127.36572470999818,53521.40685792 2024-03-25,03:03:38.000,85,11094028,13365,0,1711335817,13031.284196970002,127.31638080000266,53521.46974200001 2024-03-25,03:03:39.000,85,11093999,13525,0,1711335818,13030.927172539996,127.27408601999923,53521.42083216001 2024-03-25,03:03:40.000,85,11094034,13485,0,1711335819,13030.59709335,127.21769298000436,53521.33698672 2024-03-25,03:03:41.000,85,11094073,13725,0,1711335820,13030.293959399998,127.16129994000221,53521.31602536 2024-03-25,03:03:42.000,85,11094076,13165,0,1711335821,13029.990825449997,127.0978577700007,53521.25314128001 2024-03-25,03:03:43.000,85,11094060,13285,0,1711335822,13029.728109359996,127.05556299000455,53521.18327008001 2024-03-25,03:03:44.000,85,11094013,13245,0,1711335823,13029.45192064999,127.0978577700007,53521.08545040001 2024-03-25,03:03:45.000,85,11094051,13325,0,1711335824,13029.209413489989,127.10490690000006,53521.043527680005 2024-03-25,03:03:46.000,85,11094027,13165,0,1711335825,13028.980378949993,127.14015255000413,53520.95269512 2024-03-25,03:03:47.000,85,11094053,13285,0,1711335826,13028.737871789992,127.12605428999814,53520.805965600004 2024-03-25,03:03:48.000,85,11094023,13525,0,1711335827,13028.529046179996,127.04851385999791,53520.69417168 2024-03-25,03:03:49.000,85,11094002,13045,0,1711335828,13028.306747949995,126.9991699500024,53520.61032624001 2024-03-25,03:03:50.000,85,11094048,13205,0,1711335829,13028.077713409999,126.9498260399996,53520.47757096 2024-03-25,03:03:51.000,85,11093995,13685,0,1711335830,13027.781315769993,126.82294170000387,53520.40071264 2024-03-25,03:03:52.000,85,11094016,13325,0,1711335831,13027.532072299997,126.73130300999765,53520.205073280005 2024-03-25,03:03:53.000,85,11093984,13245,0,1711335832,13027.24241097,126.54802562999976,53520.09327936 2024-03-25,03:03:54.000,85,11094065,13525,0,1711335833,13026.93254070999,126.37179738000123,53519.92558848 2024-03-25,03:03:55.000,85,11093983,13525,0,1711335834,13026.588988899988,126.15327434999926,53519.71597488 2024-03-25,03:03:56.000,85,11094003,13485,0,1711335835,13026.272382329997,125.836063499999,53519.59719384001 2024-03-25,03:03:57.000,85,11094015,13525,0,1711335836,13025.982721,125.54000004000409,53519.38758024001 2024-03-25,03:03:58.000,85,11094055,13045,0,1711335837,13025.726741219994,125.17344528000103,53519.247837840005 2024-03-25,03:03:59.000,85,11094001,13325,0,1711335838,13025.457288819998,124.81393965000461,53518.961365920004 2024-03-25,03:04:00.000,85,11093995,13405,0,1711335839,13025.248463210002,124.39804097999877,53518.77271368 2024-03-25,03:04:01.000,85,11094048,13245,0,1711335840,13025.046373910001,123.96099492000212,53518.5351516 2024-03-25,03:04:02.000,85,11094052,13325,0,1711335841,13024.877966159991,123.47460495000269,53518.31855088 2024-03-25,03:04:03.000,85,11093989,13445,0,1711335842,13024.78365782,122.9318219400011,53518.05304032 2024-03-25,03:04:04.000,85,11094027,13325,0,1711335843,13024.73650364999,122.39608805999887,53517.82945248001 2024-03-25,03:04:05.000,85,11094043,13525,0,1711335844,13024.709558409995,121.79691201000242,53517.58490328001 2024-03-25,03:04:06.000,85,11094067,13525,0,1711335845,13024.709558409995,121.2259324800034,53517.403238160005 2024-03-25,03:04:07.000,85,11094014,13365,0,1711335846,13024.729767339995,120.68314947000181,53517.09580488 2024-03-25,03:04:08.000,85,11094024,13565,0,1711335847,13024.810603059996,120.08397341999807,53516.83728144 2024-03-25,03:04:09.000,85,11094032,13525,0,1711335848,13024.88470247,119.55528867000248,53516.53683528001 2024-03-25,03:04:10.000,85,11094033,13205,0,1711335849,13024.958801879991,119.03365304999897,53516.31324744 2024-03-25,03:04:11.000,85,11094012,13605,0,1711335850,13025.005956050001,118.56841047000489,53516.07568536001 2024-03-25,03:04:12.000,85,11093970,13485,0,1711335851,13025.066582840002,118.13841354000033,53515.76126496 2024-03-25,03:04:13.000,85,11094024,13325,0,1711335852,13025.066582840002,117.67317095999897,53515.53767712 2024-03-25,03:04:14.000,85,11094042,13525,0,1711335853,13025.039637599992,117.25022316000104,53515.25819232 2024-03-25,03:04:15.000,85,11094027,13005,0,1711335854,13025.012692359996,116.84842275000119,53514.98569464 2024-03-25,03:04:16.000,85,11094034,13285,0,1711335855,13025.039637599992,116.37613104000047,53514.71319696001 2024-03-25,03:04:17.000,85,11094035,13005,0,1711335856,13024.931856639996,115.88269194000168,53514.42672504001 2024-03-25,03:04:18.000,85,11094031,13525,0,1711335857,13024.82407568,115.36105631999817,53514.2031372 2024-03-25,03:04:19.000,85,11094033,13525,0,1711335858,13024.74323996,114.82532244000322,53513.91666528 2024-03-25,03:04:20.000,85,11094005,13605,0,1711335859,13024.66240424,114.17680248000397,53513.62320624 2024-03-25,03:04:21.000,85,11094042,13285,0,1711335860,13024.58156852,113.46484035000321,53513.31577296 2024-03-25,03:04:22.000,85,11094001,13605,0,1711335861,13024.55462327999,112.71058343999903,53512.95942984 2024-03-25,03:04:23.000,85,11094030,13205,0,1711335862,13024.48052387,111.90698261999933,53512.68693216 2024-03-25,03:04:24.000,85,11094011,13445,0,1711335863,13024.440106009999,111.04698876000475,53512.38648600001 2024-03-25,03:04:25.000,85,11094015,13285,0,1711335864,13024.386215529994,110.1869949000029,53512.0720656 2024-03-25,03:04:26.000,85,11094021,13245,0,1711335865,13024.352533979989,109.36929582000448,53511.722709600006 2024-03-25,03:04:27.000,85,11094073,13285,0,1711335866,13024.271698259989,108.45290892000048,53511.317456640005 2024-03-25,03:04:28.000,85,11094041,13325,0,1711335867,13024.224544089993,107.78324157000316,53511.02399760001 2024-03-25,03:04:29.000,85,11094017,13205,0,1711335868,13024.170653609988,107.1065250899992,53510.6746416 2024-03-25,03:04:30.000,85,11094022,13565,0,1711335869,13024.096554199998,106.43685774000187,53510.36720832 2024-03-25,03:04:31.000,85,11094058,13485,0,1711335870,13024.062872649993,105.82358342999942,53509.98291672 2024-03-25,03:04:32.000,85,11094024,13245,0,1711335871,13023.968564310002,105.24555477000104,53509.68247056001 2024-03-25,03:04:33.000,85,11094027,13565,0,1711335872,13023.854047039997,104.71687001999817,53509.33311456 2024-03-25,03:04:34.000,85,11094037,13405,0,1711335873,13023.759738699991,104.21638179000001,53509.00471992 2024-03-25,03:04:35.000,85,11093965,13365,0,1711335874,13023.6250125,103.77228660000401,53508.62741544001 2024-03-25,03:04:36.000,85,11094032,13525,0,1711335875,13023.47681367999,103.34228966999945,53508.23613672 2024-03-25,03:04:37.000,85,11094017,13045,0,1711335876,13023.36229641,102.98983317000238,53507.83787088001 2024-03-25,03:04:38.000,85,11094012,13325,0,1711335877,13023.220833899999,102.68672058000084,53507.509476240004 2024-03-25,03:04:39.000,85,11093968,13325,0,1711335878,13023.079371389998,102.38360798999929,53507.10422328 2024-03-25,03:04:40.000,85,11094022,13525,0,1711335879,13022.917699949998,102.07344626999839,53506.76185440001 2024-03-25,03:04:41.000,85,11094062,13445,0,1711335880,13022.803182679992,101.78443194000283,53506.38454992 2024-03-25,03:04:42.000,85,11093965,13325,0,1711335881,13022.675192789997,101.49541761,53505.972309840006 2024-03-25,03:04:43.000,85,11093992,13645,0,1711335882,13022.614565999997,101.1852558899991,53505.60199248 2024-03-25,03:04:44.000,85,11093971,13325,0,1711335883,13022.540466589991,100.89624156000355,53505.23866224 2024-03-25,03:04:45.000,85,11093960,13245,0,1711335884,13022.493312419996,100.64952201000415,53504.86834488001 2024-03-25,03:04:46.000,85,11093986,13325,0,1711335885,13022.500048729991,100.3816550699994,53504.53296312001 2024-03-25,03:04:47.000,85,11094022,13405,0,1711335886,13022.526993970001,100.17723030000343,53504.176620000006 2024-03-25,03:04:48.000,85,11094004,13125,0,1711335887,13022.594357069996,99.96575640000083,53503.86219960001 2024-03-25,03:04:49.000,85,11093964,13525,0,1711335888,13022.742555889992,99.8247737999991,53503.61066328 2024-03-25,03:04:50.000,85,11094008,13485,0,1711335889,13022.830127920002,99.77542989000358,53503.28226864001 2024-03-25,03:04:51.000,85,11093987,13565,0,1711335890,13022.971590429988,99.74723336999887,53502.9888096 2024-03-25,03:04:52.000,85,11094036,13285,0,1711335891,13023.173679729989,99.676742069998,53502.73028616 2024-03-25,03:04:53.000,85,11094017,13685,0,1711335892,13023.409450579995,99.66969293999864,53502.40887864 2024-03-25,03:04:54.000,85,11093980,13205,0,1711335893,13023.658694049991,99.690840330004,53502.1503552 2024-03-25,03:04:55.000,85,11093979,13245,0,1711335894,13023.934882759997,99.72608598000079,53501.89183176 2024-03-25,03:04:56.000,85,11094000,13245,0,1711335895,13024.204335159993,99.77542989000358,53501.6961924 2024-03-25,03:04:57.000,85,11094037,13645,0,1711335896,13024.588304829995,99.79657728000166,53501.472604560004 2024-03-25,03:04:58.000,85,11093985,13165,0,1711335897,13024.979010809991,99.88116684000124,53501.26299096 2024-03-25,03:04:59.000,85,11093985,13445,0,1711335898,13025.410134649988,99.89526509999996,53501.10228720001 2024-03-25,03:05:00.000,85,11094058,13405,0,1711335899,13025.81431324999,99.95165814000211,53500.941583440006 2024-03-25,03:05:01.000,85,11094015,13605,0,1711335900,13026.238700779992,100.07854247999785,53500.80882816 2024-03-25,03:05:02.000,85,11093972,13725,0,1711335901,13026.609197829988,100.20542682000087,53500.64812440001 2024-03-25,03:05:03.000,85,11093989,13645,0,1711335902,13027.026849049995,100.35345855000196,53500.550304719996 2024-03-25,03:05:04.000,85,11094002,13245,0,1711335903,13027.390609789996,100.58607984000264,53500.42453656 2024-03-25,03:05:05.000,85,11093973,13765,0,1711335904,13027.781315769993,100.85394678000011,53500.28479416 2024-03-25,03:05:06.000,85,11094003,13645,0,1711335905,13028.145076509994,101.15705937000166,53500.2288972 2024-03-25,03:05:07.000,85,11093998,13405,0,1711335906,13028.488628319996,101.50951586999872,53500.082167680004 2024-03-25,03:05:08.000,85,11093998,13085,0,1711335907,13028.865861680002,101.90426714999921,53499.99832224 2024-03-25,03:05:09.000,85,11093956,13285,0,1711335908,13029.202677179994,102.34131321000314,53499.90748968001 2024-03-25,03:05:10.000,85,11094009,13485,0,1711335909,13029.57317422999,102.87704708999809,53499.90050256 2024-03-25,03:05:11.000,85,11093940,13365,0,1711335910,13029.977352829992,103.48327227000118,53499.78172152 2024-03-25,03:05:12.000,85,11093990,13325,0,1711335911,13030.361322499994,104.04015354000148,53499.746785920004 2024-03-25,03:05:13.000,85,11094067,13525,0,1711335912,13030.77223740999,104.67457524000201,53499.76076016001 2024-03-25,03:05:14.000,85,11094032,13285,0,1711335913,13031.162943390002,105.33719345999998,53499.68390184 2024-03-25,03:05:15.000,85,11094031,13245,0,1711335914,13031.580594609994,106.07030297999881,53499.62800488 2024-03-25,03:05:16.000,85,11094014,13565,0,1711335915,13031.944355349995,106.73292120000406,53499.59306928001 2024-03-25,03:05:17.000,85,11094057,13325,0,1711335916,13032.335061329992,107.40258855000138,53499.58608216 2024-03-25,03:05:18.000,85,11093994,13405,0,1711335917,13032.732503619998,108.10045242000342,53499.57210792001 2024-03-25,03:05:19.000,85,11093990,13405,0,1711335918,13033.082791739995,108.73487412000395,53499.55114656001 2024-03-25,03:05:20.000,85,11093963,13925,0,1711335919,13033.439816170001,109.40454147000128,53499.5651208 2024-03-25,03:05:21.000,85,11094006,13325,0,1711335920,13033.783367980002,110.04601230000117,53499.53717232 2024-03-25,03:05:22.000,85,11093998,13325,0,1711335921,13034.201019199994,110.67338487000234,53499.57210792001 2024-03-25,03:05:23.000,85,11094058,13405,0,1711335922,13034.55804363,111.32190483000159,53499.57210792001 2024-03-25,03:05:24.000,85,11094038,13205,0,1711335923,13034.955485919992,111.9422282700034,53499.60704352 2024-03-25,03:05:25.000,85,11094059,13285,0,1711335924,13035.379873449994,112.50615867000306,53499.62101776001 2024-03-25,03:05:26.000,85,11094002,13125,0,1711335925,13035.8177336,113.12648211000487,53499.62101776001 2024-03-25,03:05:27.000,85,11094022,12925,0,1711335926,13036.215175889993,113.69041251000453,53499.71883744001 2024-03-25,03:05:28.000,85,11094005,13485,0,1711335927,13036.679981279995,114.22614638999949,53499.816657120005 2024-03-25,03:05:29.000,85,11094042,13605,0,1711335928,13037.090896189991,114.75483114000235,53499.879541199996 2024-03-25,03:05:30.000,85,11094048,13245,0,1711335929,13037.562437889988,115.26236849999987,53499.94242528 2024-03-25,03:05:31.000,85,11094002,13605,0,1711335930,13038.020506969995,115.7135128200025,53500.05421920001 2024-03-25,03:05:32.000,85,11094030,13645,0,1711335931,13038.532466529992,116.2069519200013,53500.2288972 2024-03-25,03:05:33.000,85,11094053,13125,0,1711335932,13039.04442608999,116.70744014999946,53500.333704 2024-03-25,03:05:34.000,85,11094023,13365,0,1711335933,13039.495758860001,117.16563360000146,53500.438510800006 2024-03-25,03:05:35.000,85,11094047,13525,0,1711335934,13039.987509489998,117.64497444000153,53500.62716304001 2024-03-25,03:05:36.000,85,11094034,13525,0,1711335935,13040.50620535999,118.09611876000417,53500.76690544001 2024-03-25,03:05:37.000,85,11094027,13405,0,1711335936,13041.004692299997,118.63890176999848,53500.90664784 2024-03-25,03:05:38.000,85,11093965,13525,0,1711335937,13041.55033341,119.20283216999815,53501.10228720001 2024-03-25,03:05:39.000,85,11094046,13445,0,1711335938,13042.136392380002,119.75266430999909,53501.325875040005 2024-03-25,03:05:40.000,85,11094048,13485,0,1711335939,13042.66182455999,120.26020167000388,53501.57741136 2024-03-25,03:05:41.000,85,11093967,13365,0,1711335940,13043.247883529992,120.88757423999778,53501.78702496 2024-03-25,03:05:42.000,85,11094071,13205,0,1711335941,13043.847415119999,121.54314333000366,53502.03157416 2024-03-25,03:05:43.000,85,11094016,13325,0,1711335942,13044.413265160001,122.17051590000483,53502.25516200001 2024-03-25,03:05:44.000,85,11093984,13285,0,1711335943,13044.938697339989,122.86837976999959,53502.51368544 2024-03-25,03:05:45.000,85,11094023,13405,0,1711335944,13045.44392058999,123.6367349400025,53502.814131600004 2024-03-25,03:05:46.000,85,11094019,13565,0,1711335945,13045.908725979993,124.40509010999813,53503.07265504001 2024-03-25,03:05:47.000,85,11093997,13285,0,1711335946,13046.33984981999,125.11705223999888,53503.39406256 2024-03-25,03:05:48.000,85,11094036,13565,0,1711335947,13046.744028419991,125.90655479999987,53503.71547008001 2024-03-25,03:05:49.000,85,11094001,13565,0,1711335948,13047.141470709998,126.66081171000405,53504.00194200001 2024-03-25,03:05:50.000,85,11093997,13525,0,1711335949,13047.491758829994,127.38687210000353,53504.31636240001 2024-03-25,03:05:51.000,85,11094028,13525,0,1711335950,13047.82857433,128.16227639999852,53504.61680856 2024-03-25,03:05:52.000,85,11094041,13445,0,1711335951,13048.219280309997,128.88128765999863,53504.93821608001 2024-03-25,03:05:53.000,85,11094016,13245,0,1711335952,13048.603249979999,129.5721024000013,53505.27359784001 2024-03-25,03:05:54.000,85,11094022,13085,0,1711335953,13049.00069226999,130.22767148999992,53505.615966720005 2024-03-25,03:05:55.000,85,11093983,13605,0,1711335954,13049.357716699997,130.94668275000004,53505.972309840006 2024-03-25,03:05:56.000,85,11093984,13605,0,1711335955,13049.775367919989,131.58110445000057,53506.30070448001 2024-03-25,03:05:57.000,85,11094038,13405,0,1711335956,13050.233436999995,132.24372266999853,53506.71993168 2024-03-25,03:05:58.000,85,11094022,13445,0,1711335957,13050.698242389997,132.86404611000034,53507.08326192 2024-03-25,03:05:59.000,85,11093984,13005,0,1711335958,13051.149575159994,133.55486085000302,53507.46755352 2024-03-25,03:06:00.000,85,11094015,13125,0,1711335959,13051.580698999991,134.13993864000076,53507.795948160005 2024-03-25,03:06:01.000,85,11093963,13205,0,1711335960,13051.978141289997,134.79550772999937,53508.201201120006 2024-03-25,03:06:02.000,85,11094019,13045,0,1711335961,13052.35537464999,135.47222421000333,53508.57850560001 2024-03-25,03:06:03.000,85,11094015,13365,0,1711335962,13052.71913538999,136.14189156000066,53508.97677144 2024-03-25,03:06:04.000,85,11094003,13325,0,1711335963,13052.981851479992,136.84680456000206,53509.36805016001 2024-03-25,03:06:05.000,85,11094004,13005,0,1711335964,13053.204149709993,137.5446684300041,53509.81522584 2024-03-25,03:06:06.000,85,11094030,13365,0,1711335965,13053.419711629998,138.25663056000485,53510.16458184001 2024-03-25,03:06:07.000,85,11094027,13405,0,1711335966,13053.64200986,138.96154355999897,53510.58380904 2024-03-25,03:06:08.000,85,11094028,13845,0,1711335967,13053.86430809,139.63121091000357,53511.00303624001 2024-03-25,03:06:09.000,85,11093995,13165,0,1711335968,13054.066397390001,140.22333783000067,53511.38034072001 2024-03-25,03:06:10.000,85,11094045,13405,0,1711335969,13054.308904550002,140.78021910000098,53511.79258080001 2024-03-25,03:06:11.000,85,11093996,13805,0,1711335970,13054.578356949998,141.34414950000064,53512.211808 2024-03-25,03:06:12.000,85,11094023,13605,0,1711335971,13054.847809349994,141.86578512000415,53512.610073840005 2024-03-25,03:06:13.000,85,11094002,13925,0,1711335972,13055.130734369995,142.26053640000464,53513.02231392 2024-03-25,03:06:14.000,85,11093993,13645,0,1711335973,13055.467549870002,142.64118941999914,53513.434554 2024-03-25,03:06:15.000,85,11094030,13285,0,1711335974,13055.797629059998,143.0218424400009,53513.91666528 2024-03-25,03:06:16.000,85,11094034,13325,0,1711335975,13056.19507134999,143.33905329000117,53514.34986672 2024-03-25,03:06:17.000,85,11093986,13485,0,1711335976,13056.599249949992,143.5787237100012,53514.790055280006 2024-03-25,03:06:18.000,85,11094015,13245,0,1711335977,13057.070791649989,143.80429587000253,53515.26517944001 2024-03-25,03:06:19.000,85,11094033,13405,0,1711335978,13057.549069659995,144.04396629000257,53515.75427784 2024-03-25,03:06:20.000,85,11094019,13205,0,1711335979,13058.114919699998,144.19199802000367,53516.180492160005 2024-03-25,03:06:21.000,85,11094033,13765,0,1711335980,13058.687506049995,144.38937366000027,53516.74644888001 2024-03-25,03:06:22.000,85,11094005,13245,0,1711335981,13059.206201920002,144.54445452000073,53517.20061168 2024-03-25,03:06:23.000,85,11094037,13405,0,1711335982,13059.745106719995,144.79117407000012,53517.72464568 2024-03-25,03:06:24.000,85,11094002,13565,0,1711335983,13060.230121039996,145.05904101000488,53518.17182136 2024-03-25,03:06:25.000,85,11094014,13405,0,1711335984,13060.681453809993,145.30576056000427,53518.7797008 2024-03-25,03:06:26.000,85,11093942,13245,0,1711335985,13061.146259199995,145.55248011000367,53519.32469616 2024-03-25,03:06:27.000,85,11094019,13485,0,1711335986,13061.543701490002,145.84854356999858,53519.80680744 2024-03-25,03:06:28.000,85,11093997,13245,0,1711335987,13061.961352709994,146.14460703000077,53520.323854320006 2024-03-25,03:06:29.000,85,11094020,13525,0,1711335988,13062.33858607,146.4054248399989,53520.91775952001 2024-03-25,03:06:30.000,85,11094010,13085,0,1711335989,13062.682137880001,146.5957513500034,53521.46275488 2024-03-25,03:06:31.000,85,11094037,13685,0,1711335990,13063.032425999998,146.80017611999938,53522.04268584001 2024-03-25,03:06:32.000,85,11094049,13165,0,1711335991,13063.39618674,146.99755176000326,53522.60864256 2024-03-25,03:06:33.000,85,11094007,13525,0,1711335992,13063.733002239991,147.2090256599986,53523.12568944001 2024-03-25,03:06:34.000,85,11094044,13285,0,1711335993,13063.962036780002,147.42754869000055,53523.58683936 2024-03-25,03:06:35.000,85,11093988,13365,0,1711335994,13064.170862389998,147.60377693999908,53524.1248476 2024-03-25,03:06:36.000,85,11094015,13325,0,1711335995,13064.366215379989,147.7447595400008,53524.65586872001 2024-03-25,03:06:37.000,85,11094047,13325,0,1711335996,13064.56830467999,147.90688953000063,53525.15894136001 2024-03-25,03:06:38.000,85,11094017,13485,0,1711335997,13064.68955825999,148.11131430000387,53525.669001120004 2024-03-25,03:06:39.000,85,11094009,13445,0,1711335998,13064.824284459995,148.21705125000153,53526.15809952 2024-03-25,03:06:40.000,85,11094045,13525,0,1711335999,13064.83775708,148.30868994000048,53526.63322368 2024-03-25,03:06:41.000,85,11094044,13525,0,1711336000,13064.884911249996,148.3862303700007,53527.10834784 2024-03-25,03:06:42.000,85,11094037,13605,0,1711336001,13064.89164755999,148.45672167000157,53527.57648488001 2024-03-25,03:06:43.000,85,11093999,13285,0,1711336002,13064.87817494,148.56245861999923,53527.97475072 2024-03-25,03:06:44.000,85,11094047,13565,0,1711336003,13064.87817494,148.5977042700033,53528.44987488 2024-03-25,03:06:45.000,85,11094006,13605,0,1711336004,13064.905120179996,148.63999904999946,53528.79923088001 2024-03-25,03:06:46.000,85,11094052,13605,0,1711336005,13064.864702319996,148.6963920900016,53529.18352248001 2024-03-25,03:06:47.000,85,11094002,13245,0,1711336006,13064.77713029,148.68934296000225,53529.6097368 2024-03-25,03:06:48.000,85,11094040,13245,0,1711336007,13064.72997611999,148.65409730999818,53529.92415720001 2024-03-25,03:06:49.000,85,11094051,13205,0,1711336008,13064.662613019995,148.64704817999882,53530.29447456 2024-03-25,03:06:50.000,85,11094032,13565,0,1711336009,13064.61545885,148.68934296000225,53530.62286920001 2024-03-25,03:06:51.000,85,11094030,13445,0,1711336010,13064.48746895999,148.66819557000417,53530.902354 2024-03-25,03:06:52.000,85,11094020,13525,0,1711336011,13064.271907039998,148.63999904999946,53531.153890320005 2024-03-25,03:06:53.000,85,11093976,13125,0,1711336012,13063.948564159997,148.64704817999882,53531.321581200005 2024-03-25,03:06:54.000,85,11094036,13485,0,1711336013,13063.51070400999,148.54836036000052,53531.419400880004 2024-03-25,03:06:55.000,85,11094080,12965,0,1711336014,13062.944853970002,148.27344429000368,53531.30061984 2024-03-25,03:06:56.000,85,11094034,13165,0,1711336015,13062.675401569992,147.49099086000206,53531.07703200001 2024-03-25,03:06:57.000,85,11094029,13565,0,1711336016,13063.36924149999,146.8777165499996,53530.96523808 2024-03-25,03:06:58.000,85,11094035,13605,0,1711336017,13063.955300469992,147.31476261000353,53531.55914328001 2024-03-25,03:06:59.000,85,11094068,13525,0,1711336018,13063.786892719996,147.91393865999999,53532.278816640006 2024-03-25,03:07:00.000,85,11093983,13245,0,1711336019,13063.315351019999,148.2381986399996,53532.87272184001 2024-03-25,03:07:01.000,85,11094057,13365,0,1711336020,13062.742764670002,148.39327950000006,53533.36880736 2024-03-25,03:07:02.000,85,11094060,13405,0,1711336021,13062.25101403999,148.40032862999942,53533.72515048 2024-03-25,03:07:03.000,85,11094006,13405,0,1711336022,13061.759263409993,148.39327950000006,53533.99764816001 2024-03-25,03:07:04.000,85,11094037,13285,0,1711336023,13061.274249089991,148.37213211000198,53534.28412008001 2024-03-25,03:07:05.000,85,11094056,13285,0,1711336024,13060.769025839989,148.32983732999855,53534.486746560004 2024-03-25,03:07:06.000,85,11094018,13365,0,1711336025,13060.277275209992,148.26639516000432,53534.654437440004 2024-03-25,03:07:07.000,85,11093995,13245,0,1711336026,13059.81246981999,148.21000212000217,53534.86405104001 2024-03-25,03:07:08.000,85,11094031,13285,0,1711336027,13059.340928119993,148.2029529900028,53535.0247548 2024-03-25,03:07:09.000,85,11094025,13645,0,1711336028,13058.909804279996,148.21705125000153,53535.18545856 2024-03-25,03:07:10.000,85,11093997,13205,0,1711336029,13058.364163169994,148.21000212000217,53535.26231688 2024-03-25,03:07:11.000,85,11094033,13445,0,1711336030,13057.831994679997,148.24524776999897,53535.40205928 2024-03-25,03:07:12.000,85,11094016,13685,0,1711336031,13057.346980359995,148.25229689999833,53535.49987896 2024-03-25,03:07:13.000,85,11094027,13605,0,1711336032,13056.828284490002,148.29459168000176,53535.60468576001 2024-03-25,03:07:14.000,85,11094024,13605,0,1711336033,13056.289379689995,148.32983732999855,53535.65359560001 2024-03-25,03:07:15.000,85,11094024,13285,0,1711336034,13055.737002269998,148.36508298000263,53535.69551832 2024-03-25,03:07:16.000,85,11094036,13325,0,1711336035,13055.211570089996,148.34393559000455,53535.779363760004 2024-03-25,03:07:17.000,85,11094056,13685,0,1711336036,13054.672665289989,148.40032862999942,53535.82128648001 2024-03-25,03:07:18.000,85,11094001,13925,0,1711336037,13054.059661079991,148.44262341000285,53535.87718344 2024-03-25,03:07:19.000,85,11094022,13565,0,1711336038,13053.446656869994,148.42147602000477,53535.9330804 2024-03-25,03:07:20.000,85,11094000,13605,0,1711336039,13052.82691635,148.39327950000006,53535.89115768001 2024-03-25,03:07:21.000,85,11094018,13365,0,1711336040,13052.234121069989,148.39327950000006,53535.87019632001 2024-03-25,03:07:22.000,85,11094028,13325,0,1711336041,13051.573962689996,148.32983732999855,53535.849234960006 2024-03-25,03:07:23.000,85,11094098,13485,0,1711336042,13050.927276929993,148.21705125000153,53535.85622208 2024-03-25,03:07:24.000,85,11094042,13525,0,1711336043,13050.26038223999,148.04787213000236,53535.73744104 2024-03-25,03:07:25.000,85,11093962,13445,0,1711336044,13049.586751239993,147.86459475000447,53535.64660848 2024-03-25,03:07:26.000,85,11094080,13765,0,1711336045,13048.94006547999,147.6672191100006,53535.60468576001 2024-03-25,03:07:27.000,85,11094069,13605,0,1711336046,13048.259698169997,147.5191873799995,53535.50686608001 2024-03-25,03:07:28.000,85,11094049,13525,0,1711336047,13047.532176689994,147.26541870000074,53535.3741108 2024-03-25,03:07:29.000,85,11094000,13085,0,1711336048,13046.777709969996,147.01165002000198,53535.25532976 2024-03-25,03:07:30.000,85,11094007,13485,0,1711336049,13046.063661109998,146.76493047000258,53535.11558736 2024-03-25,03:07:31.000,85,11094016,13165,0,1711336050,13045.36308486999,146.6309970000002,53534.94789648 2024-03-25,03:07:32.000,85,11094024,13285,0,1711336051,13044.622090769997,146.35608093000337,53534.773218480004 2024-03-25,03:07:33.000,85,11093996,13445,0,1711336052,13043.86088773999,146.06001747000118,53534.59155336 2024-03-25,03:07:34.000,85,11094096,13485,0,1711336053,13043.11315733,145.7287083600022,53534.38193976001 2024-03-25,03:07:35.000,85,11094034,13445,0,1711336054,13042.372163229993,145.40444838000258,53534.10944208 2024-03-25,03:07:36.000,85,11094032,13285,0,1711336055,13041.617696509995,145.0237953600008,53533.899828479996 2024-03-25,03:07:37.000,85,11094032,13485,0,1711336056,13040.836284550001,144.69953538000118,53533.64829216 2024-03-25,03:07:38.000,85,11094050,13405,0,1711336057,13040.048136279998,144.29068584000197,53533.34085888 2024-03-25,03:07:39.000,85,11094053,13405,0,1711336058,13039.20609752999,143.89593456000148,53533.08932256001 2024-03-25,03:07:40.000,85,11094032,13205,0,1711336059,13038.323640919996,143.50823241000035,53532.760927920004 2024-03-25,03:07:41.000,85,11094046,13325,0,1711336060,13037.441184310002,143.06413722000434,53532.45349464 2024-03-25,03:07:42.000,85,11094065,13525,0,1711336061,13036.558727699994,142.60594377000234,53532.13208712001 2024-03-25,03:07:43.000,85,11094034,13485,0,1711336062,13035.65606216,142.0913572799982,53531.824653840005 2024-03-25,03:07:44.000,85,11094030,13245,0,1711336063,13034.780341860001,141.5979181799994,53531.426388 2024-03-25,03:07:45.000,85,11094017,13285,0,1711336064,13033.864203699988,141.09038082000188,53531.04908352001 2024-03-25,03:07:46.000,85,11093988,13205,0,1711336065,13032.880702439994,140.53349955000158,53530.650817680005 2024-03-25,03:07:47.000,85,11094010,13325,0,1711336066,13031.924146419995,139.92727436999849,53530.35037152 2024-03-25,03:07:48.000,85,11094062,13605,0,1711336067,13030.92043623,139.26465615000052,53529.90319584001 2024-03-25,03:07:49.000,85,11094006,13245,0,1711336068,13029.930198659997,138.61613619000127,53529.51191712 2024-03-25,03:07:50.000,85,11094040,13445,0,1711336069,13028.913015849997,137.9041740600005,53529.07871568 2024-03-25,03:07:51.000,85,11094020,13765,0,1711336070,13027.814997319998,137.13581889000488,53528.57564304 2024-03-25,03:07:52.000,85,11094035,13565,0,1711336071,13026.750660339989,136.3815619800007,53528.135454480005 2024-03-25,03:07:53.000,85,11094008,13525,0,1711336072,13025.65264180999,135.58501029000035,53527.681291680005 2024-03-25,03:07:54.000,85,11093991,13245,0,1711336073,13024.56135959,134.80255685999873,53527.199180400006 2024-03-25,03:07:55.000,85,11094077,13525,0,1711336074,13023.39597795999,133.99190690999967,53526.73104336 2024-03-25,03:07:56.000,85,11094014,13165,0,1711336075,13022.15649691999,133.1178147899991,53526.23495784001 2024-03-25,03:07:57.000,85,11094062,13485,0,1711336076,13021.011324219995,132.20142789000238,53525.6969496 2024-03-25,03:07:58.000,85,11094057,13565,0,1711336077,13019.71795269999,131.34143403000053,53525.09605728 2024-03-25,03:07:59.000,85,11094032,13285,0,1711336078,13018.431317489994,130.41799800000445,53524.55804904001 2024-03-25,03:08:00.000,85,11093998,13485,0,1711336079,13017.077319179989,129.54390588000388,53523.92920824 2024-03-25,03:08:01.000,85,11094008,13245,0,1711336080,13015.757002419989,128.6063715900018,53523.40517424 2024-03-25,03:08:02.000,85,11094006,13445,0,1711336081,13014.315432080002,127.73227947000123,53522.74139784001 2024-03-25,03:08:03.000,85,11094046,13365,0,1711336082,13012.786289709991,126.85818735000066,53522.07063432001 2024-03-25,03:08:04.000,85,11094008,13525,0,1711336083,13011.297565199995,125.96999697000138,53521.37192232001 2024-03-25,03:08:05.000,85,11094047,13085,0,1711336084,13009.734741279994,125.02541354999994,53520.75006864001 2024-03-25,03:08:06.000,85,11094029,13445,0,1711336085,13008.165181049997,124.0808301299985,53520.07930512001 2024-03-25,03:08:07.000,85,11094040,13445,0,1711336086,13006.57541189,123.07280454000283,53519.33168328 2024-03-25,03:08:08.000,85,11094045,13685,0,1711336087,13004.999115349994,122.06477894999989,53518.625984160004 2024-03-25,03:08:09.000,85,11093991,13285,0,1711336088,13003.348719399997,120.97216380000464,53517.857400960005 2024-03-25,03:08:10.000,85,11094025,13205,0,1711336089,13001.745477619996,119.88659778000147,53517.04689504 2024-03-25,03:08:11.000,85,11093995,13525,0,1711336090,13000.115290599999,118.77988437000022,53516.22241488001 2024-03-25,03:08:12.000,85,11093987,13485,0,1711336091,12998.565939300002,117.58153227000003,53515.46780592 2024-03-25,03:08:13.000,85,11094004,13285,0,1711336092,12996.969433829996,116.38318016999983,53514.60839016 2024-03-25,03:08:14.000,85,11094031,13405,0,1711336093,12995.406609909995,115.18482806999964,53513.80487136001 2024-03-25,03:08:15.000,85,11094032,13365,0,1711336094,12993.870731229988,113.94418119000329,53512.945455600006 2024-03-25,03:08:16.000,85,11094019,13445,0,1711336095,12992.375270409997,112.68943605000095,53512.07905272001 2024-03-25,03:08:17.000,85,11094030,13605,0,1711336096,12990.873073279996,111.39944526000181,53511.2336112 2024-03-25,03:08:18.000,85,11094009,13245,0,1711336097,12989.43823924999,110.03191404000245,53510.37419544001 2024-03-25,03:08:19.000,85,11094014,13485,0,1711336098,12988.090977249994,108.66438282000308,53509.49381832001 2024-03-25,03:08:20.000,85,11093970,13645,0,1711336099,12986.784133109999,107.3532446399986,53508.62741544001 2024-03-25,03:08:21.000,85,11094056,13365,0,1711336100,12985.484025279999,106.03505733000202,53507.795948160005 2024-03-25,03:08:22.000,85,11094082,13365,0,1711336101,12984.156972209988,104.77326306000032,53507.027364960006 2024-03-25,03:08:23.000,85,11093998,13325,0,1711336102,12982.863600689998,103.51851791999798,53506.188910560006 2024-03-25,03:08:24.000,85,11094028,13485,0,1711336103,12981.590438099993,102.32721495000442,53505.32250768001 2024-03-25,03:08:25.000,85,11094009,13445,0,1711336104,12980.431792779993,101.24164893000125,53504.53296312001 2024-03-25,03:08:26.000,85,11094054,13165,0,1711336105,12979.266411149998,100.17018117000407,53503.86219960001 2024-03-25,03:08:27.000,85,11094007,13445,0,1711336106,12978.161656309989,99.11281166999834,53503.06566792 2024-03-25,03:08:28.000,85,11094008,13205,0,1711336107,12976.989538369999,98.04134391000116,53502.29708472 2024-03-25,03:08:29.000,85,11094017,13445,0,1711336108,12975.90499245999,97.04036745000485,53501.57741136 2024-03-25,03:08:30.000,85,11094032,12925,0,1711336109,12974.81371024,96.10988229000213,53500.857738 2024-03-25,03:08:31.000,85,11094055,13405,0,1711336110,12973.682010159995,95.23579017000156,53500.11710328 2024-03-25,03:08:32.000,85,11094017,13285,0,1711336111,12972.624409489996,94.4251402200025,53499.411404160004 2024-03-25,03:08:33.000,85,11094032,13605,0,1711336112,12971.526390959996,93.66383417999896,53498.7266664 2024-03-25,03:08:34.000,85,11094028,13405,0,1711336113,12970.401427190001,92.9659703100042,53497.9580832 2024-03-25,03:08:35.000,85,11094018,13285,0,1711336114,12969.337090209992,92.26810644000216,53497.3292424 2024-03-25,03:08:36.000,85,11094019,13125,0,1711336115,12968.232335369998,91.59843909000483,53496.65149176001 2024-03-25,03:08:37.000,85,11094009,13205,0,1711336116,12967.161262079993,90.93582086999959,53495.95277976001 2024-03-25,03:08:38.000,85,11093999,13205,0,1711336117,12966.063243549994,90.34369395000249,53495.29599048 2024-03-25,03:08:39.000,85,11094029,13205,0,1711336118,12965.0191155,89.71632138000132,53494.6741368 2024-03-25,03:08:40.000,85,11094018,13405,0,1711336119,12963.927833279995,89.13829272000294,53494.03132176 2024-03-25,03:08:41.000,85,11094033,13125,0,1711336120,12962.8634963,88.56731319000392,53493.42344232 2024-03-25,03:08:42.000,85,11093984,12925,0,1711336121,12961.819368249991,88.01043192000361,53492.7526788 2024-03-25,03:08:43.000,85,11093965,13365,0,1711336122,12960.849339610002,87.41125586999988,53492.11685088 2024-03-25,03:08:44.000,85,11094037,13285,0,1711336123,12959.859102039998,86.96716068000387,53491.50897144 2024-03-25,03:08:45.000,85,11094006,13085,0,1711336124,12958.94296388,86.4737215799978,53490.929040480005 2024-03-25,03:08:46.000,85,11093948,13285,0,1711336125,12958.08745251,86.05782290999923,53490.32116104001 2024-03-25,03:08:47.000,85,11094011,13125,0,1711336126,12957.292567930002,85.67716989000473,53489.67834600001 2024-03-25,03:08:48.000,85,11093982,13245,0,1711336127,12956.4640018,85.33176251999976,53489.10540216001 2024-03-25,03:08:49.000,85,11093966,13325,0,1711336128,12955.709535080001,85.03569906000484,53488.5604068 2024-03-25,03:08:50.000,85,11094035,13445,0,1711336129,12954.975277289988,84.78193037999881,53487.99445008 2024-03-25,03:08:51.000,85,11094016,13725,0,1711336130,12954.274701049995,84.55635822000477,53487.407532000005 2024-03-25,03:08:52.000,85,11093982,12925,0,1711336131,12953.574124810002,84.35898258000088,53486.855549520005 2024-03-25,03:08:53.000,85,11093981,13285,0,1711336132,12952.893757499995,84.20390172000043,53486.303567040006 2024-03-25,03:08:54.000,85,11093985,13005,0,1711336133,12952.233599120002,84.08406651000405,53485.800494400006 2024-03-25,03:08:55.000,85,11094022,13245,0,1711336134,12951.60038597999,83.92193652000424,53485.2065892 2024-03-25,03:08:56.000,85,11094003,13525,0,1711336135,12950.866128189991,83.78800305000186,53484.64761960001 2024-03-25,03:08:57.000,85,11093973,13525,0,1711336136,12950.192497189993,83.73161000999971,53484.20743104 2024-03-25,03:08:58.000,85,11094026,13445,0,1711336137,12949.458239399995,83.63997132000077,53483.65544856 2024-03-25,03:08:59.000,85,11094015,13285,0,1711336138,12948.777872090002,83.56243089000054,53483.12442744 2024-03-25,03:09:00.000,85,11093989,13285,0,1711336139,12948.036877989995,83.54833263000182,53482.593406320004 2024-03-25,03:09:01.000,85,11094026,12925,0,1711336140,12947.336301750001,83.46374307000224,53482.08334656001 2024-03-25,03:09:02.000,85,11093982,13485,0,1711336141,12946.602043959989,83.48489046000032,53481.56629968 2024-03-25,03:09:03.000,85,11093997,13485,0,1711336142,12945.82736830999,83.45669394000288,53481.07021416 2024-03-25,03:09:04.000,85,11094005,13125,0,1711336143,12945.052692659992,83.41439915999945,53480.532205920004 2024-03-25,03:09:05.000,85,11094032,13365,0,1711336144,12944.271280699999,83.42849741999817,53480.029133280004 2024-03-25,03:09:06.000,85,11094011,13325,0,1711336145,12943.489868739991,83.39325177000137,53479.54003488001 2024-03-25,03:09:07.000,85,11093934,13245,0,1711336146,12942.715193089993,83.35800612000457,53479.05093648 2024-03-25,03:09:08.000,85,11094014,13085,0,1711336147,12942.001144229995,83.33685872999922,53478.53388960001 2024-03-25,03:09:09.000,85,11093988,13365,0,1711336148,12941.287095369997,83.29456395000307,53478.03081696001 2024-03-25,03:09:10.000,85,11094024,13285,0,1711336149,12940.552837579999,83.30161308000243,53477.55569280001 2024-03-25,03:09:11.000,85,11094019,13365,0,1711336150,12939.89941551,83.29456395000307,53477.11550424 2024-03-25,03:09:12.000,85,11094031,13605,0,1711336151,12939.245993439989,83.28046569000435,53476.59845736001 2024-03-25,03:09:13.000,85,11094024,13085,0,1711336152,12938.646461849996,83.259318299999,53476.10935896 2024-03-25,03:09:14.000,85,11093996,13645,0,1711336153,12938.067139189989,83.30161308000243,53475.63423480001 2024-03-25,03:09:15.000,85,11093995,13325,0,1711336154,12937.514761769991,83.30866221000178,53475.20802048001 2024-03-25,03:09:16.000,85,11093997,13605,0,1711336155,12936.996065899999,83.33685872999922,53474.73988344 2024-03-25,03:09:17.000,85,11093994,13605,0,1711336156,12936.484106340002,83.35800612000457,53474.35559184 2024-03-25,03:09:18.000,85,11094026,13445,0,1711336157,12936.03950988,83.40735003000009,53473.9223904 2024-03-25,03:09:19.000,85,11094041,13365,0,1711336158,12935.648803899989,83.4214482899988,53473.559060160005 2024-03-25,03:09:20.000,85,11094018,13565,0,1711336159,12935.244625300002,83.48489046000032,53473.20271704 2024-03-25,03:09:21.000,85,11093995,13445,0,1711336160,12934.87412824999,83.52013611000439,53472.84637392 2024-03-25,03:09:22.000,85,11094012,13445,0,1711336161,12934.503631199994,83.63997132000077,53472.53195352 2024-03-25,03:09:23.000,85,11094013,13365,0,1711336162,12934.173552009997,83.73161000999971,53472.1756104 2024-03-25,03:09:24.000,85,11093987,13285,0,1711336163,12933.84347282,83.8796417400008,53471.85420288001 2024-03-25,03:09:25.000,85,11094001,13085,0,1711336164,12933.466239459995,84.0629191199987,53471.60266656 2024-03-25,03:09:26.000,85,11093987,13525,0,1711336165,12933.230468609989,84.26029476000258,53471.34414312 2024-03-25,03:09:27.000,85,11094016,13405,0,1711336166,12932.994697759998,84.4717686599979,53471.15549088001 2024-03-25,03:09:28.000,85,11094023,13565,0,1711336167,12932.745454290001,84.64799691000371,53470.8829932 2024-03-25,03:09:29.000,85,11094031,13365,0,1711336168,12932.60399178,84.8665199399984,53470.70132808001 2024-03-25,03:09:30.000,85,11094033,13645,0,1711336169,12932.44232034,85.02160079999885,53470.52665008 2024-03-25,03:09:31.000,85,11094016,13645,0,1711336170,12932.42211141,85.27536948000488,53470.372933440005 2024-03-25,03:09:32.000,85,11094010,13285,0,1711336171,12932.46252927,85.45864686000277,53470.21222968 2024-03-25,03:09:33.000,85,11094073,13525,0,1711336172,12932.58378285,85.71241554000153,53470.19126832 2024-03-25,03:09:34.000,85,11094029,13525,0,1711336173,12932.833026319997,85.93798770000285,53470.086461520004 2024-03-25,03:09:35.000,85,11093990,13325,0,1711336174,12933.109215029988,86.19880551000097,53469.95370624 2024-03-25,03:09:36.000,85,11094071,13925,0,1711336175,12933.466239459995,86.50191810000251,53469.98165472001 2024-03-25,03:09:37.000,85,11094021,13365,0,1711336176,12933.951253779996,86.85437459999957,53469.99562896 2024-03-25,03:09:38.000,85,11094015,13365,0,1711336177,12934.416059169998,87.22797849000199,53469.96069336001 2024-03-25,03:09:39.000,85,11094016,13445,0,1711336178,12935.00211814,87.6015823800044,53469.967680480004 2024-03-25,03:09:40.000,85,11094080,13085,0,1711336179,12935.648803899989,88.00338279000425,53470.05851304001 2024-03-25,03:09:41.000,85,11093994,13445,0,1711336180,12936.288753349996,88.45452710999962,53470.14235848 2024-03-25,03:09:42.000,85,11094011,13005,0,1711336181,12936.975856969999,88.94796620999841,53470.2192168 2024-03-25,03:09:43.000,85,11094061,13245,0,1711336182,12937.743796310002,89.50484747999872,53470.39389480001 2024-03-25,03:09:44.000,85,11094046,13485,0,1711336183,12938.484790409995,90.04058136000094,53470.540624320005 2024-03-25,03:09:45.000,85,11094033,13565,0,1711336184,12939.313356539998,90.6045117600006,53470.66639248 2024-03-25,03:09:46.000,85,11093993,13485,0,1711336185,12940.182340530002,91.2107369400037,53470.876006080005 2024-03-25,03:09:47.000,85,11094027,13085,0,1711336186,12941.159105480001,91.78171647000272,53471.113568160006 2024-03-25,03:09:48.000,85,11094025,13325,0,1711336187,12942.15607936,92.38089251999918,53471.28824616 2024-03-25,03:09:49.000,85,11094024,13285,0,1711336188,12943.240625269995,92.99416683000163,53471.53978248001 2024-03-25,03:09:50.000,85,11094029,13045,0,1711336189,12944.32517117999,93.51580244999786,53471.81926728 2024-03-25,03:09:51.000,85,11094026,13245,0,1711336190,12945.52423435999,94.03743807000137,53472.1057392 2024-03-25,03:09:52.000,85,11094000,13325,0,1711336191,12946.797396949994,94.48153326000465,53472.40618536001 2024-03-25,03:09:53.000,85,11094042,13645,0,1711336192,12948.137922639995,94.96087410000473,53472.720605760005 2024-03-25,03:09:54.000,85,11094014,13525,0,1711336193,12949.498657259996,95.44726407000417,53473.055987520005 2024-03-25,03:09:55.000,85,11094003,13045,0,1711336194,12950.879600809996,95.89840838999953,53473.42630488 2024-03-25,03:09:56.000,85,11094029,12965,0,1711336195,12952.274016980002,96.42004401000304,53473.75469952 2024-03-25,03:09:57.000,85,11094084,13205,0,1711336196,12953.762741489998,96.94167962999927,53474.11802976 2024-03-25,03:09:58.000,85,11094070,13085,0,1711336197,12955.224520759999,97.50561002999893,53474.565205440005 2024-03-25,03:09:59.000,85,11094043,13605,0,1711336198,12956.64588217,98.04839304000052,53474.97045840001 2024-03-25,03:10:00.000,85,11094003,13405,0,1711336199,12958.100925129991,98.68986387000041,53475.41763408 2024-03-25,03:10:01.000,85,11093992,13285,0,1711336200,12959.535759159997,99.31723644000158,53475.86480976 2024-03-25,03:10:02.000,85,11094015,13605,0,1711336201,12961.031219979988,99.9869037899989,53476.33294680001 2024-03-25,03:10:03.000,85,11094066,13285,0,1711336202,12962.53341710999,100.60017810000136,53476.863967920006 2024-03-25,03:10:04.000,85,11094003,13725,0,1711336203,12964.129922579996,101.21345241000381,53477.35306632 2024-03-25,03:10:05.000,85,11094057,12965,0,1711336204,12965.820736389993,101.86902150000242,53477.85613896 2024-03-25,03:10:06.000,85,11093983,13445,0,1711336205,12967.545231749995,102.53868884999974,53478.43606992 2024-03-25,03:10:07.000,85,11094009,12965,0,1711336206,12969.296672349992,103.13081577000412,53479.043949360006 2024-03-25,03:10:08.000,85,11093993,13445,0,1711336207,12971.20978438999,103.63130400000227,53479.55400912 2024-03-25,03:10:09.000,85,11093978,13365,0,1711336208,12973.129632739998,104.1670378800045,53480.078043120004 2024-03-25,03:10:10.000,85,11094056,13525,0,1711336209,12975.089898949991,104.66752611000265,53480.7348324 2024-03-25,03:10:11.000,85,11094043,13365,0,1711336210,12977.070374089999,105.17506347000017,53481.31476336001 2024-03-25,03:10:12.000,85,11094034,13245,0,1711336211,12978.990222439992,105.66850256999896,53481.97155264 2024-03-25,03:10:13.000,85,11094030,13405,0,1711336212,12980.80902614,106.14784340999904,53482.6213548 2024-03-25,03:10:14.000,85,11094044,13325,0,1711336213,12982.614357220002,106.64128250999784,53483.27115696 2024-03-25,03:10:15.000,85,11094001,13365,0,1711336214,12984.271489479994,107.14177074000327,53483.97685608001 2024-03-25,03:10:16.000,85,11094009,13085,0,1711336215,12985.88146756999,107.67750461999822,53484.69652944001 2024-03-25,03:10:17.000,85,11094037,13245,0,1711336216,12987.437555179997,108.20618937000108,53485.35331872 2024-03-25,03:10:18.000,85,11094044,13325,0,1711336217,12988.953224929988,108.81946368000354,53486.03106936 2024-03-25,03:10:19.000,85,11094060,13165,0,1711336218,12990.47563098999,109.43978711999807,53486.77869120001 2024-03-25,03:10:20.000,85,11094033,13125,0,1711336219,12991.93741025999,110.01781578000373,53487.43548048 2024-03-25,03:10:21.000,85,11093960,13245,0,1711336220,12993.506970490002,110.58879531000275,53488.06432128 2024-03-25,03:10:22.000,85,11094020,13445,0,1711336221,12994.941804519993,111.0892835400009,53488.79098176001 2024-03-25,03:10:23.000,85,11094062,13445,0,1711336222,12996.484419509994,111.59682089999842,53489.45475816 2024-03-25,03:10:24.000,85,11094042,13445,0,1711336223,12998.01356187999,112.14665303999936,53490.0975732 2024-03-25,03:10:25.000,85,11094017,13445,0,1711336224,12999.529231629997,112.68238692000159,53490.74737536 2024-03-25,03:10:26.000,85,11094069,13285,0,1711336225,13000.957329349993,113.19697340999846,53491.362241920004 2024-03-25,03:10:27.000,85,11093970,13525,0,1711336226,13002.331536589998,113.71155990000261,53491.984095600004 2024-03-25,03:10:28.000,85,11094021,13285,0,1711336227,13003.651853349998,114.26139204000356,53492.58498792 2024-03-25,03:10:29.000,85,11094007,13565,0,1711336228,13004.871125459998,114.78302765999979,53493.12299616 2024-03-25,03:10:30.000,85,11094018,13165,0,1711336229,13006.016298159993,115.44564587999776,53493.72388848001 2024-03-25,03:10:31.000,85,11094012,13805,0,1711336230,13007.020008350002,116.1435097499998,53494.282858080005 2024-03-25,03:10:32.000,85,11094007,13445,0,1711336231,13007.91593758,116.82727536000311,53494.79291784 2024-03-25,03:10:33.000,85,11094021,13405,0,1711336232,13008.79165788,117.48284445000172,53495.35188744001 2024-03-25,03:10:34.000,85,11094008,13245,0,1711336233,13009.566333529998,118.16661005999777,53495.91784416 2024-03-25,03:10:35.000,85,11094041,13005,0,1711336234,13010.320800249996,118.80808088999765,53496.4209168 2024-03-25,03:10:36.000,85,11094008,13325,0,1711336235,13010.940540769989,119.47774824000226,53496.896040960004 2024-03-25,03:10:37.000,85,11094045,13285,0,1711336236,13011.587226529991,119.97823647000041,53497.44802344 2024-03-25,03:10:38.000,85,11093992,13325,0,1711336237,13012.254121219994,120.44347905000177,53497.89519912001 2024-03-25,03:10:39.000,85,11094034,13365,0,1711336238,13012.961433769997,120.90872163000313,53498.38429752 2024-03-25,03:10:40.000,85,11093988,13405,0,1711336239,13013.78326358999,121.29642378000426,53498.77557624 2024-03-25,03:10:41.000,85,11093971,13325,0,1711336240,13014.652247579994,121.64888028000132,53499.243713280004 2024-03-25,03:10:42.000,85,11094027,13605,0,1711336241,13015.554913120002,121.90969808999944,53499.697876080005 2024-03-25,03:10:43.000,85,11094061,13485,0,1711336242,13016.511469140001,122.04363156000181,53500.09614192001 2024-03-25,03:10:44.000,85,11093997,13525,0,1711336243,13017.50844302,122.31149849999929,53500.50139488 2024-03-25,03:10:45.000,85,11094017,13125,0,1711336244,13018.51888951999,122.57231631000468,53500.9276092 2024-03-25,03:10:46.000,85,11094037,13485,0,1711336245,13019.59669911999,122.79083933999937,53501.29792656001 2024-03-25,03:10:47.000,85,11094071,13365,0,1711336246,13020.559991449998,123.00936237000133,53501.77305072001 2024-03-25,03:10:48.000,85,11094055,13245,0,1711336247,13021.536756399997,123.24903279000137,53502.19227792 2024-03-25,03:10:49.000,85,11093998,13285,0,1711336248,13022.520257659991,123.55214538000291,53502.646440720004 2024-03-25,03:10:50.000,85,11093994,13245,0,1711336249,13023.510495229995,123.89050362000125,53503.01675808 2024-03-25,03:10:51.000,85,11094047,13245,0,1711336250,13024.52094173,124.21476360000088,53503.4429724 2024-03-25,03:10:52.000,85,11093976,13285,0,1711336251,13025.450552509988,124.44738489000156,53503.88316096001 2024-03-25,03:10:53.000,85,11094013,13805,0,1711336252,13026.407108530002,124.75754661000246,53504.30937528 2024-03-25,03:10:54.000,85,11094040,13445,0,1711336253,13027.431027649996,125.11000310999952,53504.74956384001 2024-03-25,03:10:55.000,85,11094037,13525,0,1711336254,13028.508837249996,125.4906561300013,53505.182765280006 2024-03-25,03:10:56.000,85,11094024,12925,0,1711336255,13029.53949268,125.80786698000156,53505.636928080006 2024-03-25,03:10:57.000,85,11093998,13365,0,1711336256,13030.57014810999,126.0827830499984,53506.07711664 2024-03-25,03:10:58.000,85,11094021,13325,0,1711336257,13031.621012469994,126.42819042000338,53506.49634384001 2024-03-25,03:10:59.000,85,11093990,13125,0,1711336258,13032.671876829998,126.82999083000323,53506.97146800001 2024-03-25,03:11:00.000,85,11094031,13485,0,1711336259,13033.763159050002,127.20359471999836,53507.4256308 2024-03-25,03:11:01.000,85,11094018,13405,0,1711336260,13034.780341860001,127.59834599999886,53507.844858000004 2024-03-25,03:11:02.000,85,11094020,13445,0,1711336261,13035.784052049996,127.94375337000383,53508.34094352001 2024-03-25,03:11:03.000,85,11094003,13485,0,1711336262,13036.73387176,128.31735725999897,53508.77414496001 2024-03-25,03:11:04.000,85,11094039,13325,0,1711336263,13037.683691469989,128.69801028000074,53509.21433352 2024-03-25,03:11:05.000,85,11094039,13725,0,1711336264,13038.653720109993,129.10685981999995,53509.61958648 2024-03-25,03:11:06.000,85,11094007,13365,0,1711336265,13039.536176720001,129.4593163200043,53510.05278792 2024-03-25,03:11:07.000,85,11094040,13645,0,1711336266,13040.34453391999,129.73423239000113,53510.52092496001 2024-03-25,03:11:08.000,85,11094001,13205,0,1711336267,13041.119209570003,129.9527554200031,53510.91220368 2024-03-25,03:11:09.000,85,11094048,13325,0,1711336268,13041.880412599996,130.18537671000377,53511.28950816001 2024-03-25,03:11:10.000,85,11093985,13325,0,1711336269,13042.668560869999,130.3616049600023,53511.73668384 2024-03-25,03:11:11.000,85,11093981,13245,0,1711336270,13043.396082350002,130.44619452000188,53512.107001200005 2024-03-25,03:11:12.000,85,11094022,13165,0,1711336271,13044.15054907,130.50258756000403,53512.50526704 2024-03-25,03:11:13.000,85,11094061,13125,0,1711336272,13044.851125309993,130.5237349500021,53512.84763592001 2024-03-25,03:11:14.000,85,11094054,13405,0,1711336273,13045.578646789996,130.5237349500021,53513.2948116 2024-03-25,03:11:15.000,85,11094030,13765,0,1711336274,13046.312904579994,130.4602927800006,53513.6791032 2024-03-25,03:11:16.000,85,11094008,13765,0,1711336275,13047.020217129997,130.38275235000037,53514.049420560004 2024-03-25,03:11:17.000,85,11094024,13525,0,1711336276,13047.653430269995,130.248818879998,53514.32890536001 2024-03-25,03:11:18.000,85,11094012,13365,0,1711336277,13048.246225549992,130.0514432400014,53514.68524848 2024-03-25,03:11:19.000,85,11094016,13245,0,1711336278,13048.83902082999,129.83292020999943,53515.055565840004 2024-03-25,03:11:20.000,85,11094059,13445,0,1711336279,13049.445288729992,129.61439718000474,53515.37697336 2024-03-25,03:11:21.000,85,11094003,13485,0,1711336280,13050.02461139,129.43111979999958,53515.71934224001 2024-03-25,03:11:22.000,85,11094039,13325,0,1711336281,13050.475944159996,129.18440025000018,53516.0197884 2024-03-25,03:11:23.000,85,11094044,13365,0,1711336282,13050.880122759998,128.9165333100027,53516.31324744 2024-03-25,03:11:24.000,85,11094018,13245,0,1711336283,13051.31798290999,128.67686289000267,53516.60670648001 2024-03-25,03:11:25.000,85,11094063,13205,0,1711336284,13051.675007339996,128.4583398600007,53516.88619128 2024-03-25,03:11:26.000,85,11094025,13325,0,1711336285,13051.971404980002,128.22571857000003,53517.1726632 2024-03-25,03:11:27.000,85,11094002,13165,0,1711336286,13052.160021659998,127.91555684999912,53517.45913512 2024-03-25,03:11:28.000,85,11094041,13525,0,1711336287,13052.288011549994,127.66178817000036,53517.74560704 2024-03-25,03:11:29.000,85,11094019,13285,0,1711336288,13052.44294668,127.47851079000247,53517.98316912 2024-03-25,03:11:30.000,85,11094043,14005,0,1711336289,13052.54399133,127.23884037000244,53518.192782720005 2024-03-25,03:11:31.000,85,11094090,13605,0,1711336290,13052.59788180999,127.02031734000047,53518.38842208 2024-03-25,03:11:32.000,85,11093986,13765,0,1711336291,13052.62482705,126.75949953000236,53518.646945520006 2024-03-25,03:11:33.000,85,11093993,13205,0,1711336292,13052.69892645999,126.56212388999847,53518.82861064 2024-03-25,03:11:34.000,85,11094026,13365,0,1711336293,13052.70566277,126.35064999000315,53519.03822424 2024-03-25,03:11:35.000,85,11094023,13285,0,1711336294,13052.69892645999,126.11802870000247,53519.247837840005 2024-03-25,03:11:36.000,85,11094024,13325,0,1711336295,13052.63829966999,125.85016175999772,53519.42251584 2024-03-25,03:11:37.000,85,11093999,13245,0,1711336296,13052.611354429995,125.5893439499996,53519.59719384001 2024-03-25,03:11:38.000,85,11093984,13245,0,1711336297,13052.55746394999,125.38491918000364,53519.7578976 2024-03-25,03:11:39.000,85,11094008,13285,0,1711336298,13052.490100849995,125.18049441000039,53519.95353696 2024-03-25,03:11:40.000,85,11094018,13125,0,1711336299,13052.341902029999,124.97606964000443,53520.05135664 2024-03-25,03:11:41.000,85,11094002,13445,0,1711336300,13052.227384759994,124.80689051999798,53520.17712480001 2024-03-25,03:11:42.000,85,11094013,13485,0,1711336301,13052.106131179993,124.59541662000265,53520.323854320006 2024-03-25,03:11:43.000,85,11094034,13645,0,1711336302,13051.971404980002,124.35574620000261,53520.470583840004 2024-03-25,03:11:44.000,85,11094039,13445,0,1711336303,13051.823206159992,124.11607578000257,53520.589364880005 2024-03-25,03:11:45.000,85,11094029,13565,0,1711336304,13051.715425199996,123.86230710000382,53520.68019744001 2024-03-25,03:11:46.000,85,11094047,13605,0,1711336305,13051.54701745,123.59444015999907,53520.771029999996 2024-03-25,03:11:47.000,85,11093962,13245,0,1711336306,13051.41902755999,123.31247496000287,53520.88282392 2024-03-25,03:11:48.000,85,11093998,13525,0,1711336307,13051.30451029,123.03755888999876,53521.02256632 2024-03-25,03:11:49.000,85,11094041,13565,0,1711336308,13051.19672932999,122.78379021,53521.092437520005 2024-03-25,03:11:50.000,85,11094043,13885,0,1711336309,13051.163047779999,122.52297240000189,53521.141347360004 2024-03-25,03:11:51.000,85,11094007,13525,0,1711336310,13051.109157299994,122.20576155000163,53521.23217992001 2024-03-25,03:11:52.000,85,11094036,13445,0,1711336311,13051.142838849999,121.90969808999944,53521.31602536 2024-03-25,03:11:53.000,85,11093972,13125,0,1711336312,13051.26409243,121.71937158000219,53521.40685792 2024-03-25,03:11:54.000,85,11094024,13405,0,1711336313,13051.42576387,121.52904506999766,53521.441793519996 2024-03-25,03:11:55.000,85,11094021,13285,0,1711336314,13051.654798409996,121.33166943000106,53521.53961320001 2024-03-25,03:11:56.000,85,11094002,13405,0,1711336315,13051.904041879992,121.14134292000381,53521.65140712 2024-03-25,03:11:57.000,85,11094039,13045,0,1711336316,13052.213912139989,121.02855683999951,53521.69332984 2024-03-25,03:11:58.000,85,11094035,13405,0,1711336317,13052.570936569995,120.84527946000162,53521.82608512001 2024-03-25,03:11:59.000,85,11093996,13285,0,1711336318,13052.975115169997,120.7183951199986,53521.90294344001 2024-03-25,03:12:00.000,85,11093974,13285,0,1711336319,13053.386030079993,120.54921599999943,53521.979801760004 2024-03-25,03:12:01.000,85,11094051,13205,0,1711336320,13053.89798963999,120.42938079000305,53522.1335184 2024-03-25,03:12:02.000,85,11094062,13885,0,1711336321,13054.342586099992,120.23200514999917,53522.217363840005 2024-03-25,03:12:03.000,85,11094038,13605,0,1711336322,13054.79391886999,120.09102255000471,53522.343132 2024-03-25,03:12:04.000,85,11094063,13205,0,1711336323,13055.26546057,120.01348212000448,53522.42697744001 2024-03-25,03:12:05.000,85,11094022,13245,0,1711336324,13055.770683819988,119.98528559999977,53522.51781 2024-03-25,03:12:06.000,85,11093992,13285,0,1711336325,13056.289379689995,119.99233472999913,53522.5876812 2024-03-25,03:12:07.000,85,11094010,13485,0,1711336326,13056.740712459992,119.92184342999826,53522.62960392 2024-03-25,03:12:08.000,85,11094003,13045,0,1711336327,13057.225726779994,119.93594169000426,53522.75537208 2024-03-25,03:12:09.000,85,11094018,13605,0,1711336328,13057.70400479,120.14741558999958,53522.76235920001 2024-03-25,03:12:10.000,85,11094033,13205,0,1711336329,13058.067765530002,120.41528253000433,53522.888127360005 2024-03-25,03:12:11.000,85,11094008,13005,0,1711336330,13058.343954239994,120.69019860000117,53522.87415312 2024-03-25,03:12:12.000,85,11094023,13125,0,1711336331,13058.66056081,120.99331119000271,53522.84620464 2024-03-25,03:12:13.000,85,11094053,13245,0,1711336332,13058.950222139996,121.39511160000256,53522.87415312 2024-03-25,03:12:14.000,85,11094069,13605,0,1711336333,13059.266828710002,121.95904200000223,53522.84620464 2024-03-25,03:12:15.000,85,11094070,13285,0,1711336334,13059.563226349994,122.4383828400023,53522.79030768001 2024-03-25,03:12:16.000,85,11094031,13605,0,1711336335,13059.83267874999,122.95296932999918,53522.720436480005 2024-03-25,03:12:17.000,85,11094050,13765,0,1711336336,13060.156021629991,123.43231016999925,53522.62960392 2024-03-25,03:12:18.000,85,11093999,13645,0,1711336337,13060.465891890002,123.96099492000212,53522.62261680001 2024-03-25,03:12:19.000,85,11094034,13805,0,1711336338,13060.769025839989,124.41918837000412,53522.44095168 2024-03-25,03:12:20.000,85,11094047,13525,0,1711336339,13061.01153299999,124.84213617000205,53522.35011912 2024-03-25,03:12:21.000,85,11093988,13085,0,1711336340,13061.294458019991,125.19459266999911,53522.22435096 2024-03-25,03:12:22.000,85,11094029,13365,0,1711336341,13061.543701490002,125.54000004000409,53522.0287116 2024-03-25,03:12:23.000,85,11094029,13245,0,1711336342,13061.718845549993,125.85016175999772,53521.90294344001 2024-03-25,03:12:24.000,85,11094054,13245,0,1711336343,13061.893989609998,126.0827830499984,53521.77018816 2024-03-25,03:12:25.000,85,11093988,13365,0,1711336344,13061.995034259999,126.23786390999885,53521.58153592 2024-03-25,03:12:26.000,85,11093987,13285,0,1711336345,13062.062397359994,126.33655173000443,53521.329999600006 2024-03-25,03:12:27.000,85,11094030,13325,0,1711336346,13062.06913366999,126.40704302999802,53521.15532160001 2024-03-25,03:12:28.000,85,11094001,13365,0,1711336347,13062.001770569994,126.39999389999866,53520.95968224 2024-03-25,03:12:29.000,85,11094011,13245,0,1711336348,13061.907462229989,126.35064999000315,53520.67321032 2024-03-25,03:12:30.000,85,11094004,13245,0,1711336349,13061.745790790003,126.21671652000077,53520.3867384 2024-03-25,03:12:31.000,85,11094000,13365,0,1711336350,13061.624537210002,126.06868478999968,53520.12122784 2024-03-25,03:12:32.000,85,11094031,13365,0,1711336351,13061.422447910001,125.88540741000179,53519.85571728 2024-03-25,03:12:33.000,85,11094077,13205,0,1711336352,13061.21362229999,125.60344220999832,53519.534309760005 2024-03-25,03:12:34.000,85,11094025,13285,0,1711336353,13061.0788961,125.27213309999934,53519.247837840005 2024-03-25,03:12:35.000,85,11093974,13365,0,1711336354,13060.93743359,124.933774860001,53518.93341744001 2024-03-25,03:12:36.000,85,11093980,13085,0,1711336355,13060.923960969994,124.55312183999922,53518.65393264 2024-03-25,03:12:37.000,85,11094007,13565,0,1711336356,13060.89701573,124.2288618599996,53518.38143496001 2024-03-25,03:12:38.000,85,11094032,13405,0,1711336357,13060.843125249994,123.81296319000103,53518.0809888 2024-03-25,03:12:39.000,85,11094028,13085,0,1711336358,13060.91722466,123.4887032100014,53517.89932368001 2024-03-25,03:12:40.000,85,11094003,13325,0,1711336359,13061.03174192999,123.19968887999858,53517.640800240006 2024-03-25,03:12:41.000,85,11093992,13445,0,1711336360,13061.11257764999,122.98116585000389,53517.46612224001 2024-03-25,03:12:42.000,85,11093978,13605,0,1711336361,13061.20014968,122.6216602200002,53517.21458592 2024-03-25,03:12:43.000,85,11094005,13565,0,1711336362,13061.30119433,122.31149849999929,53517.0329208 2024-03-25,03:12:44.000,85,11094026,13645,0,1711336363,13061.449393149996,122.14936850999948,53516.900165520005 2024-03-25,03:12:45.000,85,11094042,13085,0,1711336364,13061.536965179992,122.04363156000181,53516.76741024 2024-03-25,03:12:46.000,85,11094030,13245,0,1711336365,13061.489811009997,121.95199287000287,53516.65561632001 2024-03-25,03:12:47.000,85,11093986,13565,0,1711336366,13061.516756249992,121.72642071000155,53516.52286104 2024-03-25,03:12:48.000,85,11094011,13405,0,1711336367,13061.516756249992,121.74051897000027,53516.50888680001 2024-03-25,03:12:49.000,85,11094033,13565,0,1711336368,13061.422447910001,121.84625591999793,53516.43202848 2024-03-25,03:12:50.000,85,11094048,13365,0,1711336369,13061.287721709996,122.00133677999838,53516.418054240006 2024-03-25,03:12:51.000,85,11093970,13605,0,1711336370,13061.01826931,122.11412286000268,53516.41106712001 2024-03-25,03:12:52.000,85,11093966,13525,0,1711336371,13060.802707389994,122.35379328000272,53516.35517016 2024-03-25,03:12:53.000,85,11094031,13285,0,1711336372,13060.486100820002,122.66395500000363,53516.36215728 2024-03-25,03:12:54.000,85,11094003,13005,0,1711336373,13060.129076389996,122.97411672000453,53516.36914440001 2024-03-25,03:12:55.000,85,11094014,13765,0,1711336374,13059.71816148,123.33362235000095,53516.39010576001 2024-03-25,03:12:56.000,85,11094073,13525,0,1711336375,13059.233147159997,123.700177110004,53516.32722168 2024-03-25,03:12:57.000,85,11094015,13485,0,1711336376,13058.67403342999,124.14427230000001,53516.28529896 2024-03-25,03:12:58.000,85,11094008,13525,0,1711336377,13058.000402429992,124.54607270999986,53516.28529896 2024-03-25,03:12:59.000,85,11094009,13325,0,1711336378,13057.266144639994,125.0324626799993,53516.229402000004 2024-03-25,03:13:00.000,85,11094012,13245,0,1711336379,13056.552095779996,125.51180351999938,53516.180492160005 2024-03-25,03:13:01.000,85,11094052,13245,0,1711336380,13055.797629059998,126.06868478999968,53516.16651792 2024-03-25,03:13:02.000,85,11093994,13045,0,1711336381,13054.888227209995,126.53392737000104,53516.09664672 2024-03-25,03:13:03.000,85,11093998,13245,0,1711336382,13053.992297979996,126.93572778000089,53516.03376264001 2024-03-25,03:13:04.000,85,11093991,13285,0,1711336383,13053.035741959997,127.30228254000394,53515.942930080004 2024-03-25,03:13:05.000,85,11094060,13365,0,1711336384,13052.065713319993,127.71818121000251,53515.85209752 2024-03-25,03:13:06.000,85,11093983,13565,0,1711336385,13051.088948369994,128.04244119000214,53515.78222632 2024-03-25,03:13:07.000,85,11094010,13005,0,1711336386,13050.14586497,128.23981682999874,53515.74030360001 2024-03-25,03:13:08.000,85,11093972,13445,0,1711336387,13049.229726810001,128.37375030000112,53515.607548320004 2024-03-25,03:13:09.000,85,11093982,13605,0,1711336388,13048.347270199993,128.4583398600007,53515.509728640005 2024-03-25,03:13:10.000,85,11094068,13405,0,1711336389,13047.54564931,128.444241600002,53515.390947600004 2024-03-25,03:13:11.000,85,11094000,13525,0,1711336390,13046.811391520001,128.38079943000048,53515.30710216 2024-03-25,03:13:12.000,85,11093973,13485,0,1711336391,13046.083870039998,128.26801335000346,53515.21626960001 2024-03-25,03:13:13.000,85,11094007,13605,0,1711336392,13045.4506569,128.09178509999765,53515.13242416 2024-03-25,03:13:14.000,85,11093987,13245,0,1711336393,13044.810707449993,127.90850771999976,53515.03460448 2024-03-25,03:13:15.000,85,11094023,13125,0,1711336394,13044.25159372,127.64768991000165,53514.94377192 2024-03-25,03:13:16.000,85,11094036,13765,0,1711336395,13043.699216299989,127.45031426999776,53514.887874960004 2024-03-25,03:13:17.000,85,11094005,13365,0,1711336396,13043.180520429996,127.21064384999772,53514.78306816001 2024-03-25,03:13:18.000,85,11093985,13245,0,1711336397,13042.601197769989,126.99212082000304,53514.71319696001 2024-03-25,03:13:19.000,85,11094001,13445,0,1711336398,13042.028611419992,126.80179430999851,53514.64332576001 2024-03-25,03:13:20.000,85,11093984,13245,0,1711336399,13041.58401495999,126.62556605999998,53514.62935152 2024-03-25,03:13:21.000,85,11093920,13405,0,1711336400,13041.045110159997,126.58327128000383,53514.59441592001 2024-03-25,03:13:22.000,85,11093958,13205,0,1711336401,13040.479260119995,126.46343607000017,53514.48960912 2024-03-25,03:13:23.000,85,11093976,13525,0,1711336402,13039.960564249988,126.4422886800021,53514.37781520001 2024-03-25,03:13:24.000,85,11093994,13485,0,1711336403,13039.361032659996,126.45638694000081,53514.39178944 2024-03-25,03:13:25.000,85,11093996,13285,0,1711336404,13038.707610589998,126.47048519999953,53514.30095688 2024-03-25,03:13:26.000,85,11093978,13405,0,1711336405,13038.05418852,126.46343607000017,53514.25204704 2024-03-25,03:13:27.000,85,11093975,12925,0,1711336406,13037.407502759997,126.46343607000017,53514.22409856 2024-03-25,03:13:28.000,85,11093996,13285,0,1711336407,13036.74734437999,126.47048519999953,53514.22409856 2024-03-25,03:13:29.000,85,11093986,13365,0,1711336408,13036.073713379992,126.49868172000424,53514.133266 2024-03-25,03:13:30.000,85,11093973,13125,0,1711336409,13035.285565109989,126.53392737000104,53513.96557512 2024-03-25,03:13:31.000,85,11093987,13325,0,1711336410,13034.57825256,126.51277998000296,53513.98653648 2024-03-25,03:13:32.000,85,11094015,13285,0,1711336411,13033.843994770003,126.5057308500036,53513.89570392001 2024-03-25,03:13:33.000,85,11093985,13405,0,1711336412,13033.06931911999,126.39999389999866,53513.74198728 2024-03-25,03:13:34.000,85,11093962,13285,0,1711336413,13032.207071439996,126.28720782000164,53513.60923200001 2024-03-25,03:13:35.000,85,11094017,13125,0,1711336414,13031.425659480003,126.11802870000247,53513.546347920004 2024-03-25,03:13:36.000,85,11093980,13285,0,1711336415,13030.624038589995,126.00524261999817,53513.448528240006 2024-03-25,03:13:37.000,85,11093996,13205,0,1711336416,13029.808945079996,125.82196524000028,53513.33673432 2024-03-25,03:13:38.000,85,11093989,13285,0,1711336417,13028.906279540002,125.54704917000345,53513.20397904001 2024-03-25,03:13:39.000,85,11093973,13125,0,1711336418,13028.023822929994,125.27213309999934,53513.01532680001 2024-03-25,03:13:40.000,85,11093986,13445,0,1711336419,13027.19525679999,125.02541354999994,53512.85462304 2024-03-25,03:13:41.000,85,11094032,13245,0,1711336420,13026.353218049997,124.76459574000182,53512.6659708 2024-03-25,03:13:42.000,85,11094037,13285,0,1711336421,13025.443816199993,124.4403357600022,53512.54718976 2024-03-25,03:13:43.000,85,11093967,13165,0,1711336422,13024.53441434999,124.02443709000363,53512.34456328001 2024-03-25,03:13:44.000,85,11093975,13445,0,1711336423,13023.631748809996,123.65083320000122,53512.17687240001 2024-03-25,03:13:45.000,85,11094007,13325,0,1711336424,13022.722346959992,123.2772293099988,53511.939310320005 2024-03-25,03:13:46.000,85,11094041,13445,0,1711336425,13021.839890349998,122.88247802999831,53511.75065808 2024-03-25,03:13:47.000,85,11093993,13285,0,1711336426,13020.81597122999,122.39608805999887,53511.52008312 2024-03-25,03:13:48.000,85,11093957,13445,0,1711336427,13019.85941520999,121.87445244000264,53511.317456640005 2024-03-25,03:13:49.000,85,11094012,13365,0,1711336428,13018.990431220001,121.33871856000042,53511.08688168 2024-03-25,03:13:50.000,85,11093953,13525,0,1711336429,13018.087765679993,120.88052510999842,53510.87726808001 2024-03-25,03:13:51.000,85,11093954,13445,0,1711336430,13017.171627519994,120.38003688000026,53510.59079616001 2024-03-25,03:13:52.000,85,11094004,13085,0,1711336431,13016.275698289995,119.85840126000403,53510.29733712 2024-03-25,03:13:53.000,85,11094004,13125,0,1711336432,13015.440395849997,119.3226673800018,53510.094710640005 2024-03-25,03:13:54.000,85,11093942,13405,0,1711336433,13014.638774959989,118.88562131999788,53509.878109920006 2024-03-25,03:13:55.000,85,11094063,13245,0,1711336434,13013.90451716999,118.37808396000037,53509.67548344 2024-03-25,03:13:56.000,85,11093978,13445,0,1711336435,13013.163523069998,117.91284137999901,53509.38901152 2024-03-25,03:13:57.000,85,11093963,13445,0,1711336436,13012.496628379995,117.44054966999829,53509.22830776001 2024-03-25,03:13:58.000,85,11093980,13445,0,1711336437,13011.910569409993,116.98235622000357,53509.01170704001 2024-03-25,03:13:59.000,85,11093992,13005,0,1711336438,13011.36492829999,116.59465407000243,53508.76715784 2024-03-25,03:14:00.000,85,11094015,13525,0,1711336439,13010.906859219998,116.13646062000043,53508.6134412 2024-03-25,03:14:01.000,85,11094028,13125,0,1711336440,13010.509416929992,115.7487584699993,53508.48767304001 2024-03-25,03:14:02.000,85,11093980,13165,0,1711336441,13010.14565618999,115.47384240000247,53508.31998216001 2024-03-25,03:14:03.000,85,11094055,13205,0,1711336442,13009.849258549999,115.18482806999964,53508.14530416001 2024-03-25,03:14:04.000,85,11094050,13405,0,1711336443,13009.519179360002,114.91696113000216,53508.0894072 2024-03-25,03:14:05.000,85,11094015,13285,0,1711336444,13009.296881130002,114.67024158000277,53507.95665192001 2024-03-25,03:14:06.000,85,11093981,13085,0,1711336445,13009.168891239991,114.4517185500008,53507.865819360006 2024-03-25,03:14:07.000,85,11094050,13285,0,1711336446,13009.000483489996,114.27549030000228,53507.76799968001 2024-03-25,03:14:08.000,85,11094036,13525,0,1711336447,13008.859020979995,114.12745857000118,53507.677167120004 2024-03-25,03:14:09.000,85,11094019,13405,0,1711336448,13008.697349539994,114.01467249000416,53507.66319288 2024-03-25,03:14:10.000,85,11094083,13525,0,1711336449,13008.562623339989,113.90893553999922,53507.628257280005 2024-03-25,03:14:11.000,85,11094031,13685,0,1711336450,13008.434633449993,113.84549336999771,53507.57236032001 2024-03-25,03:14:12.000,85,11094009,13085,0,1711336451,13008.293170939993,113.81729685000028,53507.53742472 2024-03-25,03:14:13.000,85,11094055,13205,0,1711336452,13008.185389979997,113.76090380999813,53507.57236032001 2024-03-25,03:14:14.000,85,11094043,12925,0,1711336453,13008.077609020002,113.66221598999982,53507.58633456 2024-03-25,03:14:15.000,85,11094069,13405,0,1711336454,13008.037191160001,113.5494299100028,53507.64223152001 2024-03-25,03:14:16.000,85,11094030,13205,0,1711336455,13007.990036989991,113.50008600000001,53507.68415424 2024-03-25,03:14:17.000,85,11094031,13565,0,1711336456,13008.010245919992,113.4013981800017,53507.74005120001 2024-03-25,03:14:18.000,85,11093985,13685,0,1711336457,13008.070872709992,113.34500513999956,53507.85184512 2024-03-25,03:14:19.000,85,11093992,13605,0,1711336458,13008.205598909997,113.35910339999828,53507.88678072001 2024-03-25,03:14:20.000,85,11094107,13205,0,1711336459,13008.320116180003,113.35910339999828,53507.97761328001 2024-03-25,03:14:21.000,85,11094009,12805,0,1711336460,13008.508732859998,113.36615253000491,53508.06844584 2024-03-25,03:14:22.000,85,11094037,13645,0,1711336461,13008.66366798999,113.42959469999914,53508.16626552 2024-03-25,03:14:23.000,85,11094045,13565,0,1711336462,13008.89270253,113.5846755599996,53508.31998216001 2024-03-25,03:14:24.000,85,11094035,13165,0,1711336463,13009.067846589991,113.73975642000005,53508.42478896 2024-03-25,03:14:25.000,85,11093981,13165,0,1711336464,13009.189100169991,113.8948372800005,53508.52959576001 2024-03-25,03:14:26.000,85,11094024,13205,0,1711336465,13009.317090060002,114.13450770000054,53508.64837680001 2024-03-25,03:14:27.000,85,11093987,13485,0,1711336466,13009.438343640002,114.40942377000465,53508.73920936 2024-03-25,03:14:28.000,85,11094034,13365,0,1711336467,13009.492234119993,114.77597853000043,53508.86497752001 2024-03-25,03:14:29.000,85,11094057,13085,0,1711336468,13009.498970430002,115.13548416000413,53508.969784320005 2024-03-25,03:14:30.000,85,11094043,13405,0,1711336469,13009.492234119993,115.52318630999798,53509.04664264 2024-03-25,03:14:31.000,85,11094034,13525,0,1711336470,13009.404662089997,115.9954780199987,53509.13048808001 2024-03-25,03:14:32.000,85,11094015,13445,0,1711336471,13009.242990649996,116.54531015999964,53509.20035928001 2024-03-25,03:14:33.000,85,11094062,13685,0,1711336472,13009.11500076,117.08809317000123,53509.256256240005 2024-03-25,03:14:34.000,85,11094033,13685,0,1711336473,13008.93312039,117.53218836000451,53509.34708880001 2024-03-25,03:14:35.000,85,11094062,13285,0,1711336474,13008.77144895,117.99038180999923,53509.354075920004 2024-03-25,03:14:36.000,85,11094026,13205,0,1711336475,13008.576095959994,118.50496830000338,53509.34010168 2024-03-25,03:14:37.000,85,11094052,13165,0,1711336476,13008.333588799993,118.9138178400026,53509.305166080005 2024-03-25,03:14:38.000,85,11093937,13245,0,1711336477,13008.077609020002,119.20988130000478,53509.29119184 2024-03-25,03:14:39.000,85,11094050,13205,0,1711336478,13007.848574479991,119.46364998000354,53509.22132064 2024-03-25,03:14:40.000,85,11094035,13285,0,1711336479,13007.65322149,119.7808608300038,53509.20035928001 2024-03-25,03:14:41.000,85,11093958,13485,0,1711336480,13007.390505399999,119.99233472999913,53509.12350096 2024-03-25,03:14:42.000,85,11094036,13325,0,1711336481,13007.168207169998,120.11216994000279,53509.05362976 2024-03-25,03:14:43.000,85,11093994,13245,0,1711336482,13007.020008350002,120.23905427999853,53508.969784320005 2024-03-25,03:14:44.000,85,11094017,13445,0,1711336483,13006.865073219997,120.48577382999792,53508.90690024 2024-03-25,03:14:45.000,85,11094011,13485,0,1711336484,13006.689929159991,120.6197073000003,53508.78113208 2024-03-25,03:14:46.000,85,11094037,13405,0,1711336485,13006.541730339995,120.65495295000437,53508.74619648001 2024-03-25,03:14:47.000,85,11093990,13165,0,1711336486,13006.45415831,120.70429685999989,53508.634402560005 2024-03-25,03:14:48.000,85,11094000,13525,0,1711336487,13006.37332259,120.74659164000332,53508.57151848 2024-03-25,03:14:49.000,85,11094040,13365,0,1711336488,13006.35311366,120.75364077000268,53508.466711680005 2024-03-25,03:14:50.000,85,11093983,13405,0,1711336489,13006.24533269999,120.61265817000094,53508.36190488001 2024-03-25,03:14:51.000,85,11094019,13885,0,1711336490,13006.211651149999,120.49987209000392,53508.250110960005 2024-03-25,03:14:52.000,85,11094007,13325,0,1711336491,13006.299223179994,120.44347905000177,53508.131329920005 2024-03-25,03:14:53.000,85,11094021,13245,0,1711336492,13006.339641039995,120.3729877500009,53508.02652312001 2024-03-25,03:14:54.000,85,11094001,13365,0,1711336493,13006.44742199999,120.21790689000045,53507.94267768 2024-03-25,03:14:55.000,85,11094021,13485,0,1711336494,13006.63603868,120.01348212000448,53507.92870344 2024-03-25,03:14:56.000,85,11093971,13245,0,1711336495,13006.764028569996,119.85840126000403,53507.81690952001 2024-03-25,03:14:57.000,85,11094003,13445,0,1711336496,13006.898754770002,119.69627127000422,53507.78197392 2024-03-25,03:14:58.000,85,11094014,13685,0,1711336497,13006.972854179992,119.46364998000354,53507.677167120004 2024-03-25,03:14:59.000,85,11094044,13245,0,1711336498,13007.067162519998,119.16758652000135,53507.58633456 2024-03-25,03:15:00.000,85,11094010,13325,0,1711336499,13007.174943479993,118.90676871000323,53507.50248912001 2024-03-25,03:15:01.000,85,11094061,13085,0,1711336500,13007.329878609999,118.6670982900032,53507.4256308 2024-03-25,03:15:02.000,85,11094059,13565,0,1711336501,13007.309669679998,118.39218221999909,53507.26492704001 2024-03-25,03:15:03.000,85,11094064,13645,0,1711336502,13007.302933369989,118.1736591900044,53507.243965680005 2024-03-25,03:15:04.000,85,11094003,13285,0,1711336503,13007.343351229989,117.87054660000285,53507.08326192 2024-03-25,03:15:05.000,85,11094017,13765,0,1711336504,13007.329878609999,117.64497444000153,53507.06928768001 2024-03-25,03:15:06.000,85,11094043,13885,0,1711336505,13007.249042889998,117.37710750000406,53506.908583920005 2024-03-25,03:15:07.000,85,11093971,13445,0,1711336506,13007.134525619993,117.06694578000315,53506.77582864 2024-03-25,03:15:08.000,85,11094001,13565,0,1711336507,13006.999799420002,116.75678406000225,53506.63608624001 2024-03-25,03:15:09.000,85,11094023,13645,0,1711336508,13006.939172630002,116.42547495000326,53506.43345976 2024-03-25,03:15:10.000,85,11094008,13685,0,1711336509,13006.770764879991,116.13646062000043,53506.23083328001 2024-03-25,03:15:11.000,85,11094030,13605,0,1711336510,13006.63603868,115.77695499000401,53506.05615528 2024-03-25,03:15:12.000,85,11094024,13565,0,1711336511,13006.44742199999,115.4033511000016,53505.783657600005 2024-03-25,03:15:13.000,85,11094005,13645,0,1711336512,13006.258805319994,115.10728763999941,53505.518147040006 2024-03-25,03:15:14.000,85,11094033,13605,0,1711336513,13005.962407679988,114.78302765999979,53505.19673952 2024-03-25,03:15:15.000,85,11094010,13445,0,1711336514,13005.551492769991,114.40237463999802,53504.90328048 2024-03-25,03:15:16.000,85,11094052,13485,0,1711336515,13005.10689630999,114.04991814000095,53504.63776992 2024-03-25,03:15:17.000,85,11093957,13405,0,1711336516,13004.588200439997,113.76090380999813,53504.351298 2024-03-25,03:15:18.000,85,11093950,13285,0,1711336517,13004.022350399995,113.49303687000065,53503.88316096001 2024-03-25,03:15:19.000,85,11094026,13685,0,1711336518,13003.416082499993,113.26746470999933,53503.54079208 2024-03-25,03:15:20.000,85,11093975,13605,0,1711336519,13002.68856101999,112.97845038000378,53503.219384560005 2024-03-25,03:15:21.000,85,11093990,13525,0,1711336520,13001.974512159992,112.68943605000095,53502.786183120006 2024-03-25,03:15:22.000,85,11094015,13365,0,1711336521,13001.172891269998,112.39337258999876,53502.37394304001 2024-03-25,03:15:23.000,85,11094003,13605,0,1711336522,13000.47905134,112.11140739000257,53501.95471584 2024-03-25,03:15:24.000,85,11093971,13725,0,1711336523,12999.859310819993,111.85763871000381,53501.57042424 2024-03-25,03:15:25.000,85,11094002,13605,0,1711336524,12999.15199826999,111.53337873000419,53501.15119704001 2024-03-25,03:15:26.000,85,11094060,13325,0,1711336525,12998.478367269992,111.16682397000113,53500.66908576 2024-03-25,03:15:27.000,85,11094024,13445,0,1711336526,12997.77779103,110.81436747000407,53500.27780704 2024-03-25,03:15:28.000,85,11093958,13365,0,1711336527,12997.158050509992,110.4689600999991,53499.816657120005 2024-03-25,03:15:29.000,85,11094058,13685,0,1711336528,12996.61240939999,110.13765099000011,53499.3904428 2024-03-25,03:15:30.000,85,11094049,13645,0,1711336529,12996.006141500002,109.79224362000241,53498.88737016 2024-03-25,03:15:31.000,85,11094018,13405,0,1711336530,12995.3998736,109.34814842999913,53498.50307856 2024-03-25,03:15:32.000,85,11093975,13605,0,1711336531,12994.834023559997,108.93929888999992,53498.05590288 2024-03-25,03:15:33.000,85,11093993,13445,0,1711336532,12994.26143721,108.6150389100003,53497.59475296 2024-03-25,03:15:34.000,85,11094030,13165,0,1711336533,12993.702323479993,108.25553328000387,53497.14757728 2024-03-25,03:15:35.000,85,11094031,13525,0,1711336534,12993.09605557999,107.92422417000489,53496.728350080004 2024-03-25,03:15:36.000,85,11094055,13365,0,1711336535,12992.489787680002,107.65635723000014,53496.23226456 2024-03-25,03:15:37.000,85,11094046,13165,0,1711336536,12991.90372871,107.52242375999776,53495.81303736001 2024-03-25,03:15:38.000,85,11094004,13365,0,1711336537,12991.257042949997,107.34619550999923,53495.35887456001 2024-03-25,03:15:39.000,85,11094020,13405,0,1711336538,12990.61709349999,107.15586900000199,53494.92567312001 2024-03-25,03:15:40.000,85,11094078,13885,0,1711336539,12989.950198810002,107.04308291999769,53494.499458800005 2024-03-25,03:15:41.000,85,11094066,13605,0,1711336540,12989.38434877,106.85275641000044,53494.10818008001 2024-03-25,03:15:42.000,85,11093971,13445,0,1711336541,12988.838707659997,106.71882293999806,53493.69594 2024-03-25,03:15:43.000,85,11094013,13605,0,1711336542,12988.373902269996,106.56374208000489,53493.25575144 2024-03-25,03:15:44.000,85,11094024,13445,0,1711336543,12987.969723669994,106.40866122000443,53492.871459840004 2024-03-25,03:15:45.000,85,11093975,13405,0,1711336544,12987.653117100002,106.25358036000398,53492.43127128001 2024-03-25,03:15:46.000,85,11093991,13525,0,1711336545,12987.430818870002,106.04210646000138,53492.102876640005 2024-03-25,03:15:47.000,85,11094033,13645,0,1711336546,12987.323037909991,105.87997647000157,53491.774482 2024-03-25,03:15:48.000,85,11094038,13685,0,1711336547,12987.221993259991,105.71784648000175,53491.39717752 2024-03-25,03:15:49.000,85,11094047,13445,0,1711336548,12987.18157539999,105.56981475000066,53491.08275712 2024-03-25,03:15:50.000,85,11094036,13485,0,1711336549,12987.201784329991,105.33719345999998,53490.81724656 2024-03-25,03:15:51.000,85,11094040,13605,0,1711336550,12987.329774220001,105.11162129999866,53490.544748880005 2024-03-25,03:15:52.000,85,11093985,13445,0,1711336551,12987.545336139992,104.95654043999821,53490.32116104001 2024-03-25,03:15:53.000,85,11094032,13525,0,1711336552,12987.861942709998,104.80145957999775,53490.188405760004 2024-03-25,03:15:54.000,85,11094041,13445,0,1711336553,12988.22570345,104.63228045999858,53489.98577928001 2024-03-25,03:15:55.000,85,11094039,13165,0,1711336554,12988.656827289997,104.56883829000435,53489.86699824001 2024-03-25,03:15:56.000,85,11094019,13165,0,1711336555,12989.28330412,104.59703481000179,53489.72725584001 2024-03-25,03:15:57.000,85,11094017,13445,0,1711336556,12989.849154160001,104.63228045999858,53489.74123008 2024-03-25,03:15:58.000,85,11094030,13325,0,1711336557,12990.55646670999,104.68162437000137,53489.706294480005 2024-03-25,03:15:59.000,85,11094006,13445,0,1711336558,12991.358087599998,104.88604914000462,53489.74821720001 2024-03-25,03:16:00.000,85,11094037,13565,0,1711336559,12992.213598969996,105.11867042999802,53489.83904976 2024-03-25,03:16:01.000,85,11093975,13445,0,1711336560,12993.129737129995,105.3160460700019,53489.96481792001 2024-03-25,03:16:02.000,85,11093991,13325,0,1711336561,12994.1199747,105.54161823000322,53490.10456032 2024-03-25,03:16:03.000,85,11094037,13205,0,1711336562,12995.244938469994,105.85882908000349,53490.32116104001 2024-03-25,03:16:04.000,85,11094008,13405,0,1711336563,12996.417056409999,106.22538383999927,53490.593658720005 2024-03-25,03:16:05.000,85,11094015,13285,0,1711336564,12997.616119589999,106.5143981700021,53490.85218216001 2024-03-25,03:16:06.000,85,11094051,13405,0,1711336565,12998.821919079994,106.84570728000108,53491.145641200004 2024-03-25,03:16:07.000,85,11094037,13405,0,1711336566,13000.115290599999,107.24045856000157,53491.52294568001 2024-03-25,03:16:08.000,85,11093986,13365,0,1711336567,13001.422134739994,107.6634063599995,53491.89326304 2024-03-25,03:16:09.000,85,11094061,13325,0,1711336568,13002.73571519,108.1215998100015,53492.31249024001 2024-03-25,03:16:10.000,85,11093995,13405,0,1711336569,13004.062768259995,108.65028456000437,53492.63389776 2024-03-25,03:16:11.000,85,11094000,13245,0,1711336570,13005.302249299995,109.24946061000082,53493.08107344001 2024-03-25,03:16:12.000,85,11093999,13165,0,1711336571,13006.541730339995,109.89093144000071,53493.54921048 2024-03-25,03:16:13.000,85,11094090,13405,0,1711336572,13007.720584589995,110.58174618000339,53493.9754248 2024-03-25,03:16:14.000,85,11094079,13365,0,1711336573,13008.92638407999,111.31485570000223,53494.47151032001 2024-03-25,03:16:15.000,85,11094034,13565,0,1711336574,13009.997457369995,112.09730913000385,53494.883750400004 2024-03-25,03:16:16.000,85,11093984,13485,0,1711336575,13011.08200327999,112.86566429999948,53495.33092608001 2024-03-25,03:16:17.000,85,11094046,13245,0,1711336576,13012.193494429994,113.62697034000303,53495.77810176 2024-03-25,03:16:18.000,85,11094011,13205,0,1711336577,13013.345403439998,114.5010624600036,53496.27418728 2024-03-25,03:16:19.000,85,11094019,13045,0,1711336578,13014.483839829998,115.33285980000073,53496.68642736 2024-03-25,03:16:20.000,85,11093976,13205,0,1711336579,13015.622276219998,116.09416584000428,53497.12661592001 2024-03-25,03:16:21.000,85,11094058,12965,0,1711336580,13016.774185230002,116.84842275000119,53497.67161128 2024-03-25,03:16:22.000,85,11094021,13525,0,1711336581,13018.040611509998,117.67317095999897,53498.08385136001 2024-03-25,03:16:23.000,85,11094030,13245,0,1711336582,13019.307037789993,118.44152613000188,53498.50307856 2024-03-25,03:16:24.000,85,11094075,13445,0,1711336583,13020.634090859989,119.19578303999879,53499.041086799996 2024-03-25,03:16:25.000,85,11094021,13085,0,1711336584,13022.001561789999,119.88659778000147,53499.43935264 2024-03-25,03:16:26.000,85,11094019,13565,0,1711336585,13023.470077369995,120.61265817000094,53499.914476800004 2024-03-25,03:16:27.000,85,11094012,13205,0,1711336586,13024.999219739992,121.34576768999978,53500.35466536 2024-03-25,03:16:28.000,85,11094021,13445,0,1711336587,13026.562043659993,122.06477894999989,53500.871712240005 2024-03-25,03:16:29.000,85,11094035,13405,0,1711336588,13028.1383402,122.78379021,53501.325875040005 2024-03-25,03:16:30.000,85,11094040,13205,0,1711336589,13029.74158198,123.43231016999925,53501.780037840006 2024-03-25,03:16:31.000,85,11094016,13325,0,1711336590,13031.284196970002,124.1301740400013,53502.20625216001 2024-03-25,03:16:32.000,85,11094014,13485,0,1711336591,13032.840284579994,124.76459574000182,53502.786183120006 2024-03-25,03:16:33.000,85,11094021,13365,0,1711336592,13034.40984480999,125.41311570000107,53503.28226864001 2024-03-25,03:16:34.000,85,11094043,13485,0,1711336593,13035.918778250001,126.15327434999926,53503.72944432 2024-03-25,03:16:35.000,85,11094018,13285,0,1711336594,13037.353612279992,126.77359779000108,53504.19059424 2024-03-25,03:16:36.000,85,11094003,13325,0,1711336595,13038.714346899993,127.3093316700033,53504.69366688 2024-03-25,03:16:37.000,85,11094039,13365,0,1711336596,13040.088554139998,127.85211468000489,53505.1897524 2024-03-25,03:16:38.000,85,11094023,13525,0,1711336597,13041.50991555,128.47948724999878,53505.7137864 2024-03-25,03:16:39.000,85,11094019,13525,0,1711336598,13042.816759689995,128.98702461000357,53506.18192344001 2024-03-25,03:16:40.000,85,11094040,13605,0,1711336599,13044.10339489999,129.40292328000214,53506.7269188 2024-03-25,03:16:41.000,85,11094013,13205,0,1711336600,13045.48433844999,129.88931325000158,53507.16710736001 2024-03-25,03:16:42.000,85,11094036,13405,0,1711336601,13046.797918899996,130.40389973999845,53507.65620576 2024-03-25,03:16:43.000,85,11094082,13205,0,1711336602,13048.145180899992,130.8902897099979,53508.14530416001 2024-03-25,03:16:44.000,85,11094026,13365,0,1711336603,13049.344244079992,131.22159882000415,53508.57151848 2024-03-25,03:16:45.000,85,11094059,13445,0,1711336604,13050.684769769992,131.609300969998,53509.02568128 2024-03-25,03:16:46.000,85,11093994,12885,0,1711336605,13051.991613910002,132.06044529000064,53509.49381832001 2024-03-25,03:16:47.000,85,11093996,13925,0,1711336606,13053.244567569993,132.39175439999963,53509.96195536 2024-03-25,03:16:48.000,85,11094031,13525,0,1711336607,13054.470575990003,132.70191612000053,53510.44406664 2024-03-25,03:16:49.000,85,11094030,13285,0,1711336608,13055.737002269998,132.99093045000336,53510.828358239996 2024-03-25,03:16:50.000,85,11094033,13445,0,1711336609,13056.936065449998,133.3292886900017,53511.28252104 2024-03-25,03:16:51.000,85,11094009,13245,0,1711336610,13058.121656009993,133.68174518999876,53511.722709600006 2024-03-25,03:16:52.000,85,11094062,13205,0,1711336611,13059.226410850002,133.95666126000287,53512.211808 2024-03-25,03:16:53.000,85,11094056,13325,0,1711336612,13060.385056170002,134.3161668899993,53512.68693216 2024-03-25,03:16:54.000,85,11094040,13445,0,1711336613,13061.462865770001,134.64042686999892,53513.14109496 2024-03-25,03:16:55.000,85,11094047,13205,0,1711336614,13062.41268547999,134.88714641999832,53513.567309280006 2024-03-25,03:16:56.000,85,11094032,13285,0,1711336615,13063.37597781,135.2325537900033,53513.99352360001 2024-03-25,03:16:57.000,85,11094048,13565,0,1711336616,13064.265170729988,135.56386290000228,53514.42672504001 2024-03-25,03:16:58.000,85,11094017,13525,0,1711336617,13065.107209479997,135.87402462000318,53514.81101664001 2024-03-25,03:16:59.000,85,11094071,13525,0,1711336618,13065.87514882,136.11369504000322,53515.23723096001 2024-03-25,03:17:00.000,85,11094039,13565,0,1711336619,13066.555516129993,136.40975849999813,53515.59357408 2024-03-25,03:17:01.000,85,11094019,13725,0,1711336620,13067.16852033999,136.74811674000375,53516.04074976 2024-03-25,03:17:02.000,85,11094039,13365,0,1711336621,13067.741106690002,137.00893455000187,53516.418054240006 2024-03-25,03:17:03.000,85,11094009,13525,0,1711336622,13068.26653886999,137.27680148999934,53516.80933296 2024-03-25,03:17:04.000,85,11094010,13325,0,1711336623,13068.663981159996,137.5305701699981,53517.15868896001 2024-03-25,03:17:05.000,85,11094011,13445,0,1711336624,13069.054687139993,137.72794581000198,53517.50105784 2024-03-25,03:17:06.000,85,11094036,13285,0,1711336625,13069.34434846999,137.87597754000308,53517.81547824 2024-03-25,03:17:07.000,85,11094031,13285,0,1711336626,13069.61380087,138.05925492000097,53518.12989864 2024-03-25,03:17:08.000,85,11094036,13285,0,1711336627,13069.809153859991,138.1367953500012,53518.43034480001 2024-03-25,03:17:09.000,85,11094006,13525,0,1711336628,13069.957352680001,138.12269709000248,53518.66091976 2024-03-25,03:17:10.000,85,11094072,13605,0,1711336629,13070.085342569997,138.12974622000183,53518.93341744001 2024-03-25,03:17:11.000,85,11094029,13245,0,1711336630,13070.139233050002,138.17909013000462,53519.20591512 2024-03-25,03:17:12.000,85,11093999,13125,0,1711336631,13070.172914599993,138.09450056999776,53519.43649008001 2024-03-25,03:17:13.000,85,11094025,13285,0,1711336632,13070.038188400002,137.91827231999923,53519.59020672 2024-03-25,03:17:14.000,85,11094013,13205,0,1711336633,13069.957352680001,137.84778101999837,53519.76488472001 2024-03-25,03:17:15.000,85,11093977,13325,0,1711336634,13069.829362789991,137.81253537000157,53519.96052408001 2024-03-25,03:17:16.000,85,11093986,13205,0,1711336635,13069.600328249995,137.66450364000048,53520.09327936 2024-03-25,03:17:17.000,85,11094017,13245,0,1711336636,13069.283721679989,137.40368583000236,53520.26097024 2024-03-25,03:17:18.000,85,11094034,13685,0,1711336637,13069.007532969998,137.21335931999783,53520.33084144 2024-03-25,03:17:19.000,85,11094036,13165,0,1711336638,13068.663981159996,137.05827846000466,53520.44962248 2024-03-25,03:17:20.000,85,11094010,13405,0,1711336639,13068.24632993999,136.7904115199999,53520.491545200006 2024-03-25,03:17:21.000,85,11094072,13365,0,1711336640,13067.842151340003,136.45205328000156,53520.603339119996 2024-03-25,03:17:22.000,85,11094056,13245,0,1711336641,13067.491863219992,136.10664591000386,53520.68019744001 2024-03-25,03:17:23.000,85,11094023,13445,0,1711336642,13067.060739379995,135.81058245000168,53520.68019744001 2024-03-25,03:17:24.000,85,11094018,13445,0,1711336643,13066.636351849993,135.33829074000096,53520.72910728001 2024-03-25,03:17:25.000,85,11094025,13165,0,1711336644,13066.272591109991,134.95763771999918,53520.79199136 2024-03-25,03:17:26.000,85,11094005,13125,0,1711336645,13065.86841250999,134.5910829600034,53520.76404288 2024-03-25,03:17:27.000,85,11094028,13245,0,1711336646,13065.430552359998,134.1822334200042,53520.78500424 2024-03-25,03:17:28.000,85,11094000,13765,0,1711336647,13064.95901066,133.7381382300009,53520.826926960006 2024-03-25,03:17:29.000,85,11094036,13525,0,1711336648,13064.54809574999,133.3927308600032,53520.88981104 2024-03-25,03:17:30.000,85,11094035,13245,0,1711336649,13064.096762979992,133.13191304999782,53520.9107724 2024-03-25,03:17:31.000,85,11094044,13165,0,1711336650,13063.544385559995,132.73011263999797,53520.94570800001 2024-03-25,03:17:32.000,85,11094013,13165,0,1711336651,13062.978535519993,132.2789683200026,53520.98763072001 2024-03-25,03:17:33.000,85,11093987,13285,0,1711336652,13062.426158099996,131.95470834000298,53521.02955344 2024-03-25,03:17:34.000,85,11093991,13325,0,1711336653,13061.893989609998,131.65159575000143,53521.0505148 2024-03-25,03:17:35.000,85,11094036,13205,0,1711336654,13061.23383122999,131.29913925000437,53521.03654056001 2024-03-25,03:17:36.000,85,11094030,13325,0,1711336655,13060.587145469988,130.91143710000324,53521.09942464 2024-03-25,03:17:37.000,85,11094022,13205,0,1711336656,13059.89330553999,130.6083245100017,53521.14833448 2024-03-25,03:17:38.000,85,11094003,13445,0,1711336657,13059.145575130002,130.28406453000207,53521.17628296 2024-03-25,03:17:39.000,85,11094000,13445,0,1711336658,13058.384372099994,129.93865716000437,53521.23217992001 2024-03-25,03:17:40.000,85,11094069,13365,0,1711336659,13057.56254228,129.54390588000388,53521.14833448 2024-03-25,03:17:41.000,85,11094023,13165,0,1711336660,13056.794602939997,129.2125967700049,53521.162308720006 2024-03-25,03:17:42.000,85,11094018,13405,0,1711336661,13055.945827879994,128.88128765999863,53521.13436024001 2024-03-25,03:17:43.000,85,11094033,13285,0,1711336662,13055.16441592,128.57112593999773,53521.14833448 2024-03-25,03:17:44.000,85,11094030,13605,0,1711336663,13054.342586099992,128.23276769999939,53521.06448904001 2024-03-25,03:17:45.000,85,11094017,13405,0,1711336664,13053.527492589994,127.8380164199989,53520.9806436 2024-03-25,03:17:46.000,85,11094050,13445,0,1711336665,13052.71913538999,127.47851079000247,53520.98763072001 2024-03-25,03:17:47.000,85,11093952,13525,0,1711336666,13051.937723429997,127.16129994000221,53520.91775952001 2024-03-25,03:17:48.000,85,11094004,13205,0,1711336667,13051.15631146999,126.86523648000002,53520.84788832001 2024-03-25,03:17:49.000,85,11094026,13285,0,1711336668,13050.3681632,126.55507475999912,53520.83391408 2024-03-25,03:17:50.000,85,11093996,13085,0,1711336669,13049.559805999997,126.30130608000036,53520.68718456 2024-03-25,03:17:51.000,85,11094035,13445,0,1711336670,13048.751448799994,126.03343914000288,53520.596352 2024-03-25,03:17:52.000,85,11094073,13525,0,1711336671,13047.90941005,125.8008178500022,53520.51949368 2024-03-25,03:17:53.000,85,11094023,13445,0,1711336672,13047.121261779997,125.5893439499996,53520.40769976 2024-03-25,03:17:54.000,85,11093972,13485,0,1711336673,13046.225332549999,125.37082091999764,53520.29590584001 2024-03-25,03:17:55.000,85,11094060,13365,0,1711336674,13045.275512839995,125.17344528000103,53520.18411192 2024-03-25,03:17:56.000,85,11094085,13445,0,1711336675,13044.372847300001,124.95492224999907,53519.967511200004 2024-03-25,03:17:57.000,85,11094046,13525,0,1711336676,13043.456709140002,124.84918530000141,53519.83475592 2024-03-25,03:17:58.000,85,11094054,13365,0,1711336677,13042.513625739994,124.70115357000032,53519.67405216001 2024-03-25,03:17:59.000,85,11094023,13165,0,1711336678,13041.50991555,124.50377793000371,53519.464438560004 2024-03-25,03:18:00.000,85,11093992,13165,0,1711336679,13040.46578749999,124.25705838000431,53519.31072192001 2024-03-25,03:18:01.000,85,11094055,13565,0,1711336680,13039.428395759991,124.10902665000322,53519.080146960005 2024-03-25,03:18:02.000,85,11094017,13485,0,1711336681,13038.384267709996,123.86230710000382,53518.863546240005 2024-03-25,03:18:03.000,85,11094053,13125,0,1711336682,13037.319930730002,123.5239488599982,53518.61200992 2024-03-25,03:18:04.000,85,11093999,13485,0,1711336683,13036.275802679993,123.1432958400037,53518.40239632001 2024-03-25,03:18:05.000,85,11094025,13485,0,1711336684,13035.251883559999,122.76264282000193,53518.06701456001 2024-03-25,03:18:06.000,85,11094027,13485,0,1711336685,13034.180810269994,122.38903892999951,53517.79451688 2024-03-25,03:18:07.000,85,11094032,13565,0,1711336686,13033.123209599995,121.87445244000264,53517.43817376 2024-03-25,03:18:08.000,85,11094020,13765,0,1711336687,13031.99150951999,121.30347291000362,53517.15868896001 2024-03-25,03:18:09.000,85,11094000,13325,0,1711336688,13030.987799329996,120.8664268499997,53516.84426856001 2024-03-25,03:18:10.000,85,11094000,13245,0,1711336689,13029.977352829992,120.38708600999962,53516.466964080006 2024-03-25,03:18:11.000,85,11094025,13405,0,1711336690,13028.913015849997,119.77381170000444,53516.09664672 2024-03-25,03:18:12.000,85,11094013,13245,0,1711336691,13027.862151489993,119.06889870000305,53515.74030360001 2024-03-25,03:18:13.000,85,11094042,13365,0,1711336692,13026.811287129989,118.44857526000123,53515.37697336 2024-03-25,03:18:14.000,85,11093980,13365,0,1711336693,13025.76042277,117.80710443000135,53514.90184920001 2024-03-25,03:18:15.000,85,11094007,13445,0,1711336694,13024.628722689995,117.13038795000466,53514.53153184 2024-03-25,03:18:16.000,85,11094043,13285,0,1711336695,13023.52396785,116.39022929999919,53514.09134328001 2024-03-25,03:18:17.000,85,11094008,13485,0,1711336696,13022.439421939991,115.70646369000315,53513.70006456 2024-03-25,03:18:18.000,85,11094022,13205,0,1711336697,13021.327930790001,114.96630503999768,53513.27385024001 2024-03-25,03:18:19.000,85,11093999,13405,0,1711336698,13020.169285470001,114.22614638999949,53512.81270032 2024-03-25,03:18:20.000,85,11093964,13085,0,1711336699,13019.030849080002,113.5494299100028,53512.33058904 2024-03-25,03:18:21.000,85,11094033,13285,0,1711336700,13017.878940069997,112.86566429999948,53511.8275164 2024-03-25,03:18:22.000,85,11093984,13205,0,1711336701,13016.700085819997,112.12550565000129,53511.28252104 2024-03-25,03:18:23.000,85,11093974,13725,0,1711336702,13015.507758949992,111.37124874000438,53510.80040976 2024-03-25,03:18:24.000,85,11094041,13325,0,1711336703,13014.328904699993,110.58879531000275,53510.20650456001 2024-03-25,03:18:25.000,85,11094004,13285,0,1711336704,13013.156786760002,109.77109623000433,53509.70343192001 2024-03-25,03:18:26.000,85,11094025,13445,0,1711336705,13011.964459889998,109.00274106000143,53509.15144944001 2024-03-25,03:18:27.000,85,11094017,13245,0,1711336706,13010.812550879993,108.185041980003,53508.536582880006 2024-03-25,03:18:28.000,85,11094043,13565,0,1711336707,13009.566333529998,107.3814411600033,53507.99857464 2024-03-25,03:18:29.000,85,11094018,13205,0,1711336708,13008.380742969988,106.5778403400036,53507.43261792001 2024-03-25,03:18:30.000,85,11094021,13805,0,1711336709,13007.154734549993,105.85882908000349,53506.859674080006 2024-03-25,03:18:31.000,85,11094045,13445,0,1711336710,13005.908517199998,105.09752303999994,53506.22384616 2024-03-25,03:18:32.000,85,11094034,13245,0,1711336711,13004.662299850002,104.35031526000239,53505.67186368 2024-03-25,03:18:33.000,85,11094068,13845,0,1711336712,13003.368928329997,103.63130400000227,53505.08494560001 2024-03-25,03:18:34.000,85,11094073,13365,0,1711336713,13002.102502050002,102.96163664999767,53504.442130560004 2024-03-25,03:18:35.000,85,11094001,13405,0,1711336714,13000.788921599997,102.27082191000227,53503.85521248 2024-03-25,03:18:36.000,85,11094022,13685,0,1711336715,12999.509022699996,101.65049847000046,53503.22637168 2024-03-25,03:18:37.000,85,11094023,12965,0,1711336716,12998.222387490001,101.00902764000057,53502.63246648 2024-03-25,03:18:38.000,85,11094006,13485,0,1711336717,12996.89533441999,100.39575332999812,53501.975677200004 2024-03-25,03:18:39.000,85,11093991,13085,0,1711336718,12995.608699209995,99.84592119000445,53501.39574624001 2024-03-25,03:18:40.000,85,11094014,13245,0,1711336719,12994.33553661999,99.26789252999879,53500.73196984 2024-03-25,03:18:41.000,85,11094019,13645,0,1711336720,12993.008483549995,98.68281474000105,53500.13107752 2024-03-25,03:18:42.000,85,11094104,13285,0,1711336721,12991.75552988999,98.08363869000459,53499.60704352 2024-03-25,03:18:43.000,85,11094045,13405,0,1711336722,12990.468894679994,97.49151177000022,53498.95025424001 2024-03-25,03:18:44.000,85,11094016,13325,0,1711336723,12989.242886259999,96.90643398000248,53498.38429752 2024-03-25,03:18:45.000,85,11094016,12965,0,1711336724,12988.01687783999,96.32135619000474,53497.79737944001 2024-03-25,03:18:46.000,85,11094036,13485,0,1711336725,12986.85823251999,95.722180140001,53497.21046136 2024-03-25,03:18:47.000,85,11094007,13765,0,1711336726,12985.652433029994,95.08775844000047,53496.630530400005 2024-03-25,03:18:48.000,85,11094043,13205,0,1711336727,12984.554414499995,94.51677891000145,53496.09252216 2024-03-25,03:18:49.000,85,11094064,13165,0,1711336728,12983.517022759996,94.03743807000137,53495.47765560001 2024-03-25,03:18:50.000,85,11094001,13685,0,1711336729,12982.479631019996,93.52990071000386,53494.93964736 2024-03-25,03:18:51.000,85,11093997,13285,0,1711336730,12981.422030349997,93.01531421999971,53494.38766488 2024-03-25,03:18:52.000,85,11094046,13405,0,1711336731,12980.398111230003,92.52892425000027,53493.898566480006 2024-03-25,03:18:53.000,85,11094022,13405,0,1711336732,12979.448291519999,92.17646775000321,53493.374532480004 2024-03-25,03:18:54.000,85,11094018,13245,0,1711336733,12978.478262879995,91.88745342000038,53492.83652424001 2024-03-25,03:18:55.000,85,11094011,13285,0,1711336734,12977.45434376,91.52794779000396,53492.32646448 2024-03-25,03:18:56.000,85,11093977,13325,0,1711336735,12976.443897259996,91.2459825900005,53491.87928880001 2024-03-25,03:18:57.000,85,11093978,13365,0,1711336736,12975.568176959998,91.08385260000068,53491.46704872 2024-03-25,03:18:58.000,85,11094031,13285,0,1711336737,12974.598148319994,90.98516478000238,53491.0058988 2024-03-25,03:18:59.000,85,11093971,13085,0,1711336738,12973.661801229995,90.7877891399985,53490.544748880005 2024-03-25,03:19:00.000,85,11094005,13165,0,1711336739,12972.685036279996,90.58336437000253,53490.15347016001 2024-03-25,03:19:01.000,85,11094016,13445,0,1711336740,12971.836261219993,90.42123438000272,53489.67135888 2024-03-25,03:19:02.000,85,11094077,13205,0,1711336741,12971.021167709994,90.40008699000464,53489.21020896 2024-03-25,03:19:03.000,85,11094012,13085,0,1711336742,12970.17239264999,90.34369395000249,53488.85386584 2024-03-25,03:19:04.000,85,11094010,13245,0,1711336743,12969.283199730002,90.1463183099986,53488.44861288 2024-03-25,03:19:05.000,85,11094009,13725,0,1711336744,12968.528733009989,90.03353223000158,53488.0363728 2024-03-25,03:19:06.000,85,11094005,13205,0,1711336745,12967.787738909996,90.06172874999902,53487.63810696001 2024-03-25,03:19:07.000,85,11094037,13365,0,1711336746,12967.107371599988,90.10402353000245,53487.26080248001 2024-03-25,03:19:08.000,85,11094019,13405,0,1711336747,12966.35964119,90.05467961999966,53486.86952376 2024-03-25,03:19:09.000,85,11094021,13205,0,1711336748,12965.699482809992,89.97713918999943,53486.49221928001 2024-03-25,03:19:10.000,85,11094013,13405,0,1711336749,12965.167314319995,90.01943397000286,53486.135876160006 2024-03-25,03:19:11.000,85,11094025,13565,0,1711336750,12964.628409520003,90.09697440000309,53485.79350728001 2024-03-25,03:19:12.000,85,11093970,13365,0,1711336751,12964.156867819991,90.18861309000204,53485.465112640006 2024-03-25,03:19:13.000,85,11094024,13285,0,1711336752,12963.698798739999,90.22385873999883,53485.10178240001 2024-03-25,03:19:14.000,85,11094032,13605,0,1711336753,12963.314829069997,90.28730091000034,53484.773387760004 2024-03-25,03:19:15.000,85,11094036,13045,0,1711336754,12962.957804639991,90.47762742000486,53484.4729416 2024-03-25,03:19:16.000,85,11094012,13285,0,1711336755,12962.728770099995,90.70319957999891,53484.10961136 2024-03-25,03:19:17.000,85,11094018,13205,0,1711336756,12962.439108769999,90.93582086999959,53483.85807504001 2024-03-25,03:19:18.000,85,11094022,13365,0,1711336757,12962.189865300003,91.11204911999812,53483.64147432001 2024-03-25,03:19:19.000,85,11094007,13565,0,1711336758,12962.041666479992,91.35876867000479,53483.382950880005 2024-03-25,03:19:20.000,85,11094004,13245,0,1711336759,12961.933885519997,91.74647081999865,53483.1453888 2024-03-25,03:19:21.000,85,11094021,13125,0,1711336760,12961.846313490001,92.1130255800017,53482.91481384 2024-03-25,03:19:22.000,85,11094033,13365,0,1711336761,12961.859786109992,92.47958034000476,53482.733148720006 2024-03-25,03:19:23.000,85,11094051,13445,0,1711336762,12961.886731350001,92.78269292999903,53482.544496480004 2024-03-25,03:19:24.000,85,11094007,13285,0,1711336763,12962.007984930002,93.21973899000295,53482.425715440004 2024-03-25,03:19:25.000,85,11094022,13445,0,1711336764,12962.189865300003,93.74137460999918,53482.29994728001 2024-03-25,03:19:26.000,85,11094016,13325,0,1711336765,12962.412163529989,94.23481370999798,53482.19514048 2024-03-25,03:19:27.000,85,11094020,13365,0,1711336766,12962.769187959995,94.72120368000469,53482.15321776001 2024-03-25,03:19:28.000,85,11094023,13445,0,1711336767,12963.186839180002,95.24988843000028,53482.18116624001 2024-03-25,03:19:29.000,85,11094022,13285,0,1711336768,12963.671853499989,95.90545751999889,53482.13225640001 2024-03-25,03:19:30.000,85,11094013,13445,0,1711336769,12964.230967229996,96.61741964999965,53482.13924352 2024-03-25,03:19:31.000,85,11094034,13325,0,1711336770,12964.776608339998,97.2306939600021,53482.230076080006 2024-03-25,03:19:32.000,85,11094016,13405,0,1711336771,12965.423294100001,97.87921392000135,53482.28597304 2024-03-25,03:19:33.000,85,11094044,13885,0,1711336772,12966.076716169999,98.57707779000339,53482.40475408 2024-03-25,03:19:34.000,85,11094007,13645,0,1711336773,12966.810973959997,99.36658035000437,53482.53052224 2024-03-25,03:19:35.000,85,11094007,13445,0,1711336774,12967.545231749995,100.09264074000384,53482.70520024001 2024-03-25,03:19:36.000,85,11094019,13165,0,1711336775,12968.326643709988,100.76935722000053,53482.94276232001 2024-03-25,03:19:37.000,85,11094027,13165,0,1711336776,12969.141737220001,101.57295804000023,53483.13141456 2024-03-25,03:19:38.000,85,11094018,13165,0,1711336777,12970.003984899995,102.45409929000016,53483.35500240001 2024-03-25,03:19:39.000,85,11094030,13525,0,1711336778,12970.906650439989,103.35638792999816,53483.64147432001 2024-03-25,03:19:40.000,85,11094038,13405,0,1711336779,12971.816052289993,104.27982396000152,53483.82313944 2024-03-25,03:19:41.000,85,11094034,13645,0,1711336780,12972.779344620001,105.13276869000401,53484.06070152 2024-03-25,03:19:42.000,85,11094034,13245,0,1711336781,12973.83694529,106.10554863000289,53484.4729416 2024-03-25,03:19:43.000,85,11094053,13325,0,1711336782,12974.90801857999,107.19111464999878,53484.78736200001 2024-03-25,03:19:44.000,85,11094032,13285,0,1711336783,12975.999300799995,108.1568454599983,53485.129730880006 2024-03-25,03:19:45.000,85,11094025,13285,0,1711336784,12977.20510028999,109.1366745300038,53485.57690656001 2024-03-25,03:19:46.000,85,11094028,13125,0,1711336785,12978.458053949995,110.17289664000418,53485.99613376 2024-03-25,03:19:47.000,85,11094023,13685,0,1711336786,12979.73121654,111.23026614000264,53486.44330944001 2024-03-25,03:19:48.000,85,11094016,13445,0,1711336787,12981.0515333,112.30878302999918,53486.89747224001 2024-03-25,03:19:49.000,85,11094041,13445,0,1711336788,12982.37185006,113.28156296999805,53487.39355776 2024-03-25,03:19:50.000,85,11094037,13525,0,1711336789,12983.773002540001,114.27549030000228,53487.93855312 2024-03-25,03:19:51.000,85,11094034,13245,0,1711336790,12985.221309189998,115.29056502000458,53488.37175456 2024-03-25,03:19:52.000,85,11093984,13565,0,1711336791,12986.622461669998,116.36203278000175,53488.916749920005 2024-03-25,03:19:53.000,85,11094015,13765,0,1711336792,12988.04382308,117.37710750000406,53489.53161648001 2024-03-25,03:19:54.000,85,11094027,13565,0,1711336793,12989.492129729995,118.36398570000165,53490.027702 2024-03-25,03:19:55.000,85,11094000,13565,0,1711336794,12990.994326859996,119.38610955000331,53490.65654280001 2024-03-25,03:19:56.000,85,11094030,13245,0,1711336795,12992.462842439993,120.49987209000392,53491.166602560006 2024-03-25,03:19:57.000,85,11094019,13285,0,1711336796,12993.944830639994,121.61363463000453,53491.78146912 2024-03-25,03:19:58.000,85,11093975,13285,0,1711336797,12995.35945574,122.54411978999997,53492.340438720006 2024-03-25,03:19:59.000,85,11094034,13405,0,1711336798,12996.89533441999,123.54509625000355,53492.93434392001 2024-03-25,03:20:00.000,85,11094002,13245,0,1711336799,12998.343641070001,124.54607270999986,53493.493313520004 2024-03-25,03:20:01.000,85,11094008,13325,0,1711336800,12999.845838200003,125.56819656000152,53494.08721872001 2024-03-25,03:20:02.000,85,11094023,13605,0,1711336801,13001.314353779999,126.49163259000488,53494.70907240001 2024-03-25,03:20:03.000,85,11094010,13445,0,1711336802,13002.81655091,127.37982297000417,53495.34490032 2024-03-25,03:20:04.000,85,11094076,13405,0,1711336803,13004.352429589992,128.36670117000176,53495.966754 2024-03-25,03:20:05.000,85,11094009,13285,0,1711336804,13005.868099339998,129.32538285000192,53496.52572360001 2024-03-25,03:20:06.000,85,11094012,13445,0,1711336805,13007.350087539999,130.25586801000463,53497.14059016 2024-03-25,03:20:07.000,85,11094021,13445,0,1711336806,13008.859020979995,131.1158618699992,53497.713534 2024-03-25,03:20:08.000,85,11094068,13285,0,1711336807,13010.374690730001,132.02519964000385,53498.32840056001 2024-03-25,03:20:09.000,85,11093984,13525,0,1711336808,13011.897096790002,132.85699698000099,53498.90134440001 2024-03-25,03:20:10.000,85,11094042,13445,0,1711336809,13013.352139749994,133.6394504100026,53499.55114656001 2024-03-25,03:20:11.000,85,11093981,13085,0,1711336810,13014.90822736,134.47124774999975,53500.12409040001 2024-03-25,03:20:12.000,85,11094032,13405,0,1711336811,13016.450842350001,135.28894682999817,53500.73895696 2024-03-25,03:20:13.000,85,11094028,13405,0,1711336812,13017.919357929997,136.0854985199985,53501.33286216 2024-03-25,03:20:14.000,85,11093999,13085,0,1711336813,13019.360928269998,136.81155890999798,53501.96869008001 2024-03-25,03:20:15.000,85,11094007,13205,0,1711336814,13020.88333433,137.58696321000025,53502.56958240001 2024-03-25,03:20:16.000,85,11094004,13965,0,1711336815,13022.432685629996,138.40466228999867,53503.149513360004 2024-03-25,03:20:17.000,85,11094026,13605,0,1711336816,13023.867519660002,139.1025261600007,53503.78534128001 2024-03-25,03:20:18.000,85,11094032,13725,0,1711336817,13025.295617379998,139.8074391600021,53504.37225936 2024-03-25,03:20:19.000,85,11094026,13285,0,1711336818,13026.797814509999,140.5475978100003,53505.063984240005 2024-03-25,03:20:20.000,85,11094015,13205,0,1711336819,13028.21917592,141.2666090700004,53505.6439152 2024-03-25,03:20:21.000,85,11094040,13645,0,1711336820,13029.6203284,141.9574238100031,53506.26576888 2024-03-25,03:20:22.000,85,11094008,13325,0,1711336821,13031.055162429991,142.64118941999914,53506.87364832 2024-03-25,03:20:23.000,85,11094029,13245,0,1711336822,13032.469787529997,143.3813480700046,53507.53742472 2024-03-25,03:20:24.000,85,11093998,13085,0,1711336823,13033.810313219998,144.05101542000193,53508.10338144001 2024-03-25,03:20:25.000,85,11094042,13405,0,1711336824,13035.103684739988,144.72068276999926,53508.718248 2024-03-25,03:20:26.000,85,11094035,13645,0,1711336825,13036.424001499989,145.3833009900045,53509.40997288 2024-03-25,03:20:27.000,85,11094080,13245,0,1711336826,13037.676955159994,146.11641051000333,53510.07374928 2024-03-25,03:20:28.000,85,11094025,13005,0,1711336827,13038.923172509989,146.8424709000028,53510.65368024 2024-03-25,03:20:29.000,85,11094031,13405,0,1711336828,13040.135708309994,147.5332856399982,53511.3034824 2024-03-25,03:20:30.000,85,11094043,13085,0,1711336829,13041.280881009989,148.1888547300041,53511.97424592 2024-03-25,03:20:31.000,85,11094083,13485,0,1711336830,13042.446262639998,148.88671859999886,53512.57513824 2024-03-25,03:20:32.000,85,11094039,13245,0,1711336831,13043.625116889998,149.6480246400024,53513.259876000004 2024-03-25,03:20:33.000,85,11094018,13325,0,1711336832,13044.635563390002,150.31769198999973,53513.902691040006 2024-03-25,03:20:34.000,85,11094013,13565,0,1711336833,13045.652746200001,150.93096630000218,53514.5175576 2024-03-25,03:20:35.000,85,11094019,13605,0,1711336834,13046.636247459996,151.5865353900008,53515.19530824001 2024-03-25,03:20:36.000,85,11094038,13205,0,1711336835,13047.613012409995,152.33374316999834,53515.76825208001 2024-03-25,03:20:37.000,85,11093994,13565,0,1711336836,13048.495469019988,152.96816486999887,53516.39010576001 2024-03-25,03:20:38.000,85,11094009,13365,0,1711336837,13049.350980390001,153.54619353000453,53516.949075360004 2024-03-25,03:20:39.000,85,11094058,13125,0,1711336838,13050.172810209995,154.1242221900029,53517.5569548 2024-03-25,03:20:40.000,85,11094014,13645,0,1711336839,13051.021585269998,154.75159476000408,53518.17880848 2024-03-25,03:20:41.000,85,11094004,13365,0,1711336840,13051.816469849997,155.3578199399999,53518.78668792001 2024-03-25,03:20:42.000,85,11094043,13405,0,1711336841,13052.54399133,155.80896426000254,53519.32469616 2024-03-25,03:20:43.000,85,11094045,13285,0,1711336842,13053.237831259998,156.33059987999877,53519.92558848 2024-03-25,03:20:44.000,85,11094010,13005,0,1711336843,13053.992297979996,156.95092332000058,53520.46359672001 2024-03-25,03:20:45.000,85,11094065,13205,0,1711336844,13054.733292079989,157.43731329000002,53521.03654056001 2024-03-25,03:20:46.000,85,11093973,13205,0,1711336845,13055.427132010002,157.84616282999923,53521.53262608 2024-03-25,03:20:47.000,85,11094047,13205,0,1711336846,13056.10076301,158.24796323999908,53522.1335184 2024-03-25,03:20:48.000,85,11094012,13365,0,1711336847,13056.814811869997,158.72730407999916,53522.70646224 2024-03-25,03:20:49.000,85,11094033,13205,0,1711336848,13057.468233939995,159.15730101000372,53523.20953488 2024-03-25,03:20:50.000,85,11094025,13165,0,1711336849,13058.074501839998,159.50270838000142,53523.76151736 2024-03-25,03:20:51.000,85,11093992,13365,0,1711336850,13058.727923909995,159.8833614000032,53524.25760288 2024-03-25,03:20:52.000,85,11094013,13205,0,1711336851,13059.340928119993,160.33450571999856,53524.76766264 2024-03-25,03:20:53.000,85,11094020,13525,0,1711336852,13059.93372339999,160.67991309000354,53525.29169664 2024-03-25,03:20:54.000,85,11094035,13325,0,1711336853,13060.519782369993,161.03941871999996,53525.79476928 2024-03-25,03:20:55.000,85,11094018,13165,0,1711336854,13061.11257764999,161.3918752200043,53526.34675176 2024-03-25,03:20:56.000,85,11094038,13325,0,1711336855,13061.644746140002,161.76547910999943,53526.80091456 2024-03-25,03:20:57.000,85,11094003,13325,0,1711336856,13062.13649677,162.1320338700025,53527.35289704 2024-03-25,03:20:58.000,85,11094028,13325,0,1711336857,13062.695610499992,162.44924472000275,53527.84199544001 2024-03-25,03:20:59.000,85,11094043,13525,0,1711336858,13063.106525409989,162.75940644000366,53528.352055200005 2024-03-25,03:21:00.000,85,11094069,13765,0,1711336859,13063.524176629995,163.02022425000177,53528.8411536 2024-03-25,03:21:01.000,85,11094012,13285,0,1711336860,13063.914882609992,163.3444842300014,53529.38614896 2024-03-25,03:21:02.000,85,11094076,13485,0,1711336861,13064.285379659988,163.6546459500023,53529.861273120005 2024-03-25,03:21:03.000,85,11094024,13125,0,1711336862,13064.58851360999,163.94366027999786,53530.29447456 2024-03-25,03:21:04.000,85,11094072,13445,0,1711336863,13064.85122969999,164.25382199999876,53530.73466312 2024-03-25,03:21:05.000,85,11094008,13325,0,1711336864,13065.120682100001,164.5428363300016,53531.24472288001 2024-03-25,03:21:06.000,85,11094063,13445,0,1711336865,13065.363189260002,164.81070326999907,53531.754782640004 2024-03-25,03:21:07.000,85,11094048,13405,0,1711336866,13065.558542249993,165.07152108000446,53532.10413864001 2024-03-25,03:21:08.000,85,11094018,13125,0,1711336867,13065.70674106999,165.247749330003,53532.558301439996 2024-03-25,03:21:09.000,85,11094041,13245,0,1711336868,13065.87514882,165.38873193000472,53533.02643848 2024-03-25,03:21:10.000,85,11094065,13165,0,1711336869,13066.003138709995,165.64954974000284,53533.41073008 2024-03-25,03:21:11.000,85,11094041,13005,0,1711336870,13066.11091966999,165.88217103000352,53533.85091864 2024-03-25,03:21:12.000,85,11094047,13485,0,1711336871,13066.245645869996,165.98085885000182,53534.20726176 2024-03-25,03:21:13.000,85,11094017,13925,0,1711336872,13066.333217899992,166.0513501500027,53534.61251472 2024-03-25,03:21:14.000,85,11094022,13005,0,1711336873,13066.454471479992,166.24167665999994,53534.96885784 2024-03-25,03:21:15.000,85,11094053,13205,0,1711336874,13066.515098269992,166.45315056000254,53535.33218808 2024-03-25,03:21:16.000,85,11094043,13725,0,1711336875,13066.568988749998,166.58708402999764,53535.61866 2024-03-25,03:21:17.000,85,11094037,13125,0,1711336876,13066.589197679998,166.6575753299985,53535.9330804 2024-03-25,03:21:18.000,85,11094042,13325,0,1711336877,13066.595933989993,166.82675444999768,53536.233526560005 2024-03-25,03:21:19.000,85,11094034,13445,0,1711336878,13066.568988749998,167.00298270000349,53536.568908320005 2024-03-25,03:21:20.000,85,11094023,13405,0,1711336879,13066.501625650002,167.1651126900033,53536.841406 2024-03-25,03:21:21.000,85,11094059,13485,0,1711336880,13066.400581000002,167.2638005100016,53537.10691656 2024-03-25,03:21:22.000,85,11094083,13405,0,1711336881,13066.245645869996,167.3131444200044,53537.39338848 2024-03-25,03:21:23.000,85,11094006,13445,0,1711336882,13066.13786491,167.4470778899995,53537.6099892 2024-03-25,03:21:24.000,85,11094049,13765,0,1711336883,13066.023347639995,167.6585517900021,53537.82658992 2024-03-25,03:21:25.000,85,11094070,13565,0,1711336884,13065.821258339995,167.7219939600036,53538.04319064 2024-03-25,03:21:26.000,85,11094061,13765,0,1711336885,13065.598960109994,167.76428873999976,53538.26677848001 2024-03-25,03:21:27.000,85,11094003,13845,0,1711336886,13065.349716639997,167.8065835200032,53538.4484436 2024-03-25,03:21:28.000,85,11094007,13525,0,1711336887,13065.161099960002,167.8700256900047,53538.651070080006 2024-03-25,03:21:29.000,85,11094063,13645,0,1711336888,13064.925329109996,167.9193696000002,53538.797799600005 2024-03-25,03:21:30.000,85,11094037,13405,0,1711336889,13064.662613019995,167.82773091000126,53538.916580640005 2024-03-25,03:21:31.000,85,11094043,13285,0,1711336890,13064.372951689998,167.68674830999953,53539.09125864 2024-03-25,03:21:32.000,85,11094028,13245,0,1711336891,13064.116971909993,167.5739622300025,53539.17510408001 2024-03-25,03:21:33.000,85,11094052,13205,0,1711336892,13063.847519509996,167.45412701999885,53539.23798816 2024-03-25,03:21:34.000,85,11094010,13285,0,1711336893,13063.544385559995,167.34134094000183,53539.349782080004 2024-03-25,03:21:35.000,85,11094026,13045,0,1711336894,13063.214306369999,167.14396529999794,53539.46157600001 2024-03-25,03:21:36.000,85,11094048,13205,0,1711336895,13062.911172419997,166.92544227000326,53539.48952448001 2024-03-25,03:21:37.000,85,11094028,12925,0,1711336896,13062.594565849991,166.76331228000345,53539.46157600001 2024-03-25,03:21:38.000,85,11094044,13405,0,1711336897,13062.21059617999,166.53069099000277,53539.46157600001 2024-03-25,03:21:39.000,85,11093996,12645,0,1711336898,13061.846835439988,166.26987318000465,53539.4965116 2024-03-25,03:21:40.000,85,11094000,12965,0,1711336899,13061.456129459992,166.0302027600046,53539.52446008 2024-03-25,03:21:41.000,85,11094039,12925,0,1711336900,13061.01826931,165.78348320999794,53539.538434320006 2024-03-25,03:21:42.000,85,11094077,13125,0,1711336901,13060.526518680002,165.4733214900043,53539.468563120005 2024-03-25,03:21:43.000,85,11094044,13165,0,1711336902,13060.06171329,165.14201237999805,53539.43362752 2024-03-25,03:21:44.000,85,11094022,13285,0,1711336903,13059.529544799989,164.7402119699982,53539.321833600006 2024-03-25,03:21:45.000,85,11094045,13165,0,1711336904,13059.031057859997,164.38775547000114,53539.27991088 2024-03-25,03:21:46.000,85,11094048,13205,0,1711336905,13058.53930723,164.02824984000472,53539.14715560001 2024-03-25,03:21:47.000,85,11094016,13405,0,1711336906,13057.986929810002,163.57710552000208,53539.02837456001 2024-03-25,03:21:48.000,85,11094059,13405,0,1711336907,13057.35371666999,162.99202773000434,53538.92356776 2024-03-25,03:21:49.000,85,11093993,13085,0,1711336908,13056.713767219997,162.4915394999989,53538.748889760005 2024-03-25,03:21:50.000,85,11093935,13565,0,1711336909,13056.14118087,162.04039518000354,53538.532289040006 2024-03-25,03:21:51.000,85,11094000,13365,0,1711336910,13055.460813559992,161.54695608000475,53538.42049512 2024-03-25,03:21:52.000,85,11094055,13085,0,1711336911,13054.719819459999,160.85614134000207,53538.196907280006 2024-03-25,03:21:53.000,85,11093988,13325,0,1711336912,13053.931671189996,160.27106355000433,53537.980306560006 2024-03-25,03:21:54.000,85,11093991,13245,0,1711336913,13053.204149709993,159.65778924000188,53537.72877024 2024-03-25,03:21:55.000,85,11094035,13605,0,1711336914,13052.362110959999,159.06566232000478,53537.47024680001 2024-03-25,03:21:56.000,85,11094065,13485,0,1711336915,13051.513335899996,158.40304409999953,53537.21172336001 2024-03-25,03:21:57.000,85,11094030,13725,0,1711336916,13050.597197739997,157.68403283999942,53536.89031584 2024-03-25,03:21:58.000,85,11094043,13245,0,1711336917,13049.694532199988,156.89453027999843,53536.58986968001 2024-03-25,03:21:59.000,85,11094027,13325,0,1711336918,13048.73797617999,156.14027337000152,53536.25448792001 2024-03-25,03:22:00.000,85,11094000,13165,0,1711336919,13047.78815647,155.39306559000397,53535.87019632001 2024-03-25,03:22:01.000,85,11094044,12925,0,1711336920,13046.764237349991,154.5542191200002,53535.4789176 2024-03-25,03:22:02.000,85,11094033,13085,0,1711336921,13045.639273579996,153.63078309000412,53535.11558736 2024-03-25,03:22:03.000,85,11093975,13445,0,1711336922,13044.561463979997,152.7496418400042,53534.654437440004 2024-03-25,03:22:04.000,85,11094030,13045,0,1711336923,13043.429763899992,151.90374624000106,53534.24219736001 2024-03-25,03:22:05.000,85,11094019,13085,0,1711336924,13042.230700719992,151.0296541200005,53533.788034560006 2024-03-25,03:22:06.000,85,11093997,13285,0,1711336925,13040.944065509997,150.0780215699997,53533.284961920006 2024-03-25,03:22:07.000,85,11093969,13405,0,1711336926,13039.650693989992,149.10524163000082,53532.80983776 2024-03-25,03:22:08.000,85,11094032,13285,0,1711336927,13038.296695680001,148.0760686499998,53532.30676512 2024-03-25,03:22:09.000,85,11094029,13365,0,1711336928,13036.94943367999,147.0891904500022,53531.76176976 2024-03-25,03:22:10.000,85,11093991,13325,0,1711336929,13035.55501751,146.0388700800031,53531.16087744 2024-03-25,03:22:11.000,85,11094021,13525,0,1711336930,13034.153865029999,144.9603531899993,53530.54601088001 2024-03-25,03:22:12.000,85,11094014,13165,0,1711336931,13032.739239929993,143.8465906499987,53529.9590928 2024-03-25,03:22:13.000,85,11093989,12965,0,1711336932,13031.189888629997,142.66938594000385,53529.33025200001 2024-03-25,03:22:14.000,85,11094014,13485,0,1711336933,13029.728109359996,141.47808297000302,53528.71538544 2024-03-25,03:22:15.000,85,11094045,13365,0,1711336934,13028.21917592,140.37136956000177,53527.98872496001 2024-03-25,03:22:16.000,85,11094023,13485,0,1711336935,13026.690033549989,139.20826310999837,53527.33892280001 2024-03-25,03:22:17.000,85,11094040,13525,0,1711336936,13025.080055459992,137.96761623000202,53526.61226232 2024-03-25,03:22:18.000,85,11094012,13325,0,1711336937,13023.449868439995,136.7551658700031,53525.87861472001 2024-03-25,03:22:19.000,85,11093990,13405,0,1711336938,13021.725373079993,135.5286172499982,53525.17990272001 2024-03-25,03:22:20.000,85,11093964,13125,0,1711336939,13020.04803189,134.27387211000314,53524.36939680001 2024-03-25,03:22:21.000,85,11093993,13165,0,1711336940,13018.269646049994,133.0191269700008,53523.59382648 2024-03-25,03:22:22.000,85,11094065,13165,0,1711336941,13016.491260210001,131.76438182999846,53522.81126904001 2024-03-25,03:22:23.000,85,11093958,13445,0,1711336942,13014.652247579994,130.49553843000467,53522.02172448001 2024-03-25,03:22:24.000,85,11094019,13405,0,1711336943,13012.745871849991,129.17735112000082,53521.18327008001 2024-03-25,03:22:25.000,85,11094007,13445,0,1711336944,13010.778869330003,127.88031120000232,53520.33084144 2024-03-25,03:22:26.000,85,11093977,13725,0,1711336945,13008.76471263999,126.53392737000104,53519.47142568 2024-03-25,03:22:27.000,85,11094017,13325,0,1711336946,13006.730347019991,125.18754353999975,53518.61899704001 2024-03-25,03:22:28.000,85,11094040,13485,0,1711336947,13004.716190329993,123.84820883999782,53517.73163280001 2024-03-25,03:22:29.000,85,11094017,13245,0,1711336948,13002.641406849994,122.48067761999846,53516.84426856001 2024-03-25,03:22:30.000,85,11093968,13525,0,1711336949,13000.425160859995,121.08494988000166,53515.90799448001 2024-03-25,03:22:31.000,85,11094021,13605,0,1711336950,12998.283014280001,119.61168171000463,53515.006656000005 2024-03-25,03:22:32.000,85,11093968,13525,0,1711336951,12996.147604010002,118.23710135999863,53514.03544632 2024-03-25,03:22:33.000,85,11094027,13205,0,1711336952,12994.012193739989,116.85547188000055,53513.10615936001 2024-03-25,03:22:34.000,85,11094014,13125,0,1711336953,12991.849838229995,115.38925284000288,53512.10001408001 2024-03-25,03:22:35.000,85,11093966,13325,0,1711336954,12989.700955339991,114.00057422999816,53511.163739999996 2024-03-25,03:22:36.000,85,11094010,13245,0,1711336955,12987.531863520002,112.62599387999944,53510.2204788 2024-03-25,03:22:37.000,85,11093997,13685,0,1711336956,12985.349299079993,111.25846266000008,53509.15843656001 2024-03-25,03:22:38.000,85,11094055,13085,0,1711336957,12983.22062511999,109.95437361000222,53508.21517536 2024-03-25,03:22:39.000,85,11094028,13565,0,1711336958,12981.038060679995,108.6784810800018,53507.2509528 2024-03-25,03:22:40.000,85,11094035,13245,0,1711336959,12978.828550999991,107.46603072000289,53506.26576888 2024-03-25,03:22:41.000,85,11094039,13005,0,1711336960,12976.619041320002,106.33816992000357,53505.2596236 2024-03-25,03:22:42.000,85,11094054,13365,0,1711336961,12974.335432229993,105.29489868000383,53504.2814268 2024-03-25,03:22:43.000,85,11094002,13165,0,1711336962,12972.065295759989,104.31506960999832,53503.28226864001 2024-03-25,03:22:44.000,85,11094046,13525,0,1711336963,12969.694114639999,103.29999489000329,53502.27612336001 2024-03-25,03:22:45.000,85,11094003,13525,0,1711336964,12967.343142449994,102.27787104000163,53501.29093944 2024-03-25,03:22:46.000,85,11094039,13365,0,1711336965,12964.958488709999,101.37558240000362,53500.30575552 2024-03-25,03:22:47.000,85,11094041,13405,0,1711336966,12962.499735559999,100.48739202000434,53499.28563600001 2024-03-25,03:22:48.000,85,11094080,13445,0,1711336967,12960.088136579994,99.63444729000184,53498.28647784 2024-03-25,03:22:49.000,85,11094069,13085,0,1711336968,12957.65632866999,98.76740430000063,53497.350203760005 2024-03-25,03:22:50.000,85,11094064,13405,0,1711336969,12955.211048139994,97.95675435000157,53496.35803272001 2024-03-25,03:22:51.000,85,11094018,13685,0,1711336970,12952.772503919994,97.16725179000059,53495.3728488 2024-03-25,03:22:52.000,85,11094018,13445,0,1711336971,12950.394586489994,96.37070010000025,53494.401639120006 2024-03-25,03:22:53.000,85,11094015,13085,0,1711336972,12948.02340536999,95.63054145000206,53493.36754536001 2024-03-25,03:22:54.000,85,11093993,13005,0,1711336973,12945.69264211,94.92562845000066,53492.368387200004 2024-03-25,03:22:55.000,85,11094016,13285,0,1711336974,12943.402296709995,94.17137154000375,53491.432113120005 2024-03-25,03:22:56.000,85,11093951,13365,0,1711336975,12941.111951309991,93.45236028000363,53490.46789056001 2024-03-25,03:22:57.000,85,11094026,13405,0,1711336976,12938.902441630002,92.73334902000352,53489.53161648001 2024-03-25,03:22:58.000,85,11094051,13165,0,1711336977,12936.787240289988,92.14122209999914,53488.55341968001 2024-03-25,03:22:59.000,85,11094033,13325,0,1711336978,12934.685511569995,91.53499692000332,53487.59618424001 2024-03-25,03:23:00.000,85,11094021,13365,0,1711336979,12932.617464399991,90.90762435000215,53486.687858640005 2024-03-25,03:23:01.000,85,11094013,13525,0,1711336980,12930.643725569993,90.36484134000057,53485.75158456001 2024-03-25,03:23:02.000,85,11094058,13645,0,1711336981,12928.730613529995,89.85730398000305,53484.80832336 2024-03-25,03:23:03.000,85,11094011,13605,0,1711336982,12926.864655659992,89.37091401000362,53483.94192048 2024-03-25,03:23:04.000,85,11094064,13405,0,1711336983,12925.0054341,88.89157317000354,53483.047569120004 2024-03-25,03:23:05.000,85,11093994,13565,0,1711336984,12923.260729809997,88.4756744999977,53482.15321776001 2024-03-25,03:23:06.000,85,11093978,13405,0,1711336985,12921.536234449995,88.13026713,53481.24489216001 2024-03-25,03:23:07.000,85,11094051,13325,0,1711336986,12919.811739089993,87.76371237000421,53480.46932184 2024-03-25,03:23:08.000,85,11094035,13445,0,1711336987,12918.161343139996,87.4887963000001,53479.60291896 2024-03-25,03:23:09.000,85,11094030,13365,0,1711336988,12916.59178291,87.18568370999856,53478.79940016001 2024-03-25,03:23:10.000,85,11094005,13405,0,1711336989,12915.002013749989,86.92486590000044,53478.06575256 2024-03-25,03:23:11.000,85,11094039,13165,0,1711336990,12913.466135069997,86.70634286999848,53477.248259520005 2024-03-25,03:23:12.000,85,11094024,13085,0,1711336991,12911.997619490001,86.53716374999931,53476.51461192 2024-03-25,03:23:13.000,85,11094017,13165,0,1711336992,12910.59646701,86.38208288999886,53475.787951440005 2024-03-25,03:23:14.000,85,11094049,13405,0,1711336993,12909.24920500999,86.29044419999991,53475.0752652 2024-03-25,03:23:15.000,85,11094011,13005,0,1711336994,12907.96930610999,86.23405115999776,53474.4114888 2024-03-25,03:23:16.000,85,11094060,13325,0,1711336995,12906.77024292999,86.1917563800016,53473.70578968 2024-03-25,03:23:17.000,85,11094046,13445,0,1711336996,12905.63854285,86.31159158999799,53473.02105192 2024-03-25,03:23:18.000,85,11094045,13405,0,1711336997,12904.567469559996,86.38208288999886,53472.36426264 2024-03-25,03:23:19.000,85,11094045,13365,0,1711336998,12903.597440919992,86.4737215799978,53471.74240896 2024-03-25,03:23:20.000,85,11093996,13485,0,1711336999,12902.674566449998,86.67814635000104,53471.1275424 2024-03-25,03:23:21.000,85,11094085,13245,0,1711337000,12901.798846149999,86.91076764000172,53470.470753120004 2024-03-25,03:23:22.000,85,11094002,13685,0,1711337001,12901.0241705,87.12224154000432,53469.820950960006 2024-03-25,03:23:23.000,85,11094014,12965,0,1711337002,12900.289912709988,87.39715761000116,53469.31089120001 2024-03-25,03:23:24.000,85,11094033,13245,0,1711337003,12899.589336469995,87.74256497999886,53468.75890872001 2024-03-25,03:23:25.000,85,11094015,13605,0,1711337004,12898.996541189998,88.1584636500047,53468.1580164 2024-03-25,03:23:26.000,85,11094039,13165,0,1711337005,12898.33638280999,88.52501841000048,53467.65494376 2024-03-25,03:23:27.000,85,11093974,13485,0,1711337006,12897.757060149997,88.9338679499997,53467.09597416 2024-03-25,03:23:28.000,85,11093967,13285,0,1711337007,12897.27878213999,89.43435617999785,53466.5509788 2024-03-25,03:23:29.000,85,11094011,13285,0,1711337008,12896.820713059999,89.90664788999857,53466.096816 2024-03-25,03:23:30.000,85,11094004,13325,0,1711337009,12896.430007080002,90.43533264000143,53465.61470472 2024-03-25,03:23:31.000,85,11093994,13525,0,1711337010,12896.1066642,91.03450868999789,53465.16054192 2024-03-25,03:23:32.000,85,11094036,13405,0,1711337011,12895.89783858999,91.58434082999884,53464.71336624001 2024-03-25,03:23:33.000,85,11093994,13165,0,1711337012,12895.78332132,92.1623694900045,53464.3151004 2024-03-25,03:23:34.000,85,11094029,13165,0,1711337013,12895.75637607999,92.8179385800031,53463.89587320001 2024-03-25,03:23:35.000,85,11093990,13125,0,1711337014,12895.830475489995,93.48760593000043,53463.49062024001 2024-03-25,03:23:36.000,85,11093994,13245,0,1711337015,12896.00561955,94.24186284000461,53463.14126424 2024-03-25,03:23:37.000,85,11093971,13445,0,1711337016,12896.342435049992,94.86923540999851,53462.945624880005 2024-03-25,03:23:38.000,85,11094024,13565,0,1711337017,12896.780295199998,95.5248045000044,53462.60325600001 2024-03-25,03:23:39.000,85,11093993,13405,0,1711337018,12897.3865631,96.19447185000172,53462.38665528001 2024-03-25,03:23:40.000,85,11094003,13165,0,1711337019,12898.093875649989,96.86413919999904,53462.17005456001 2024-03-25,03:23:41.000,85,11094015,13645,0,1711337020,12898.908969160002,97.50561002999893,53461.988389440005 2024-03-25,03:23:42.000,85,11093987,13405,0,1711337021,12899.838579939991,98.1329826000001,53461.96742808 2024-03-25,03:23:43.000,85,11094074,13405,0,1711337022,12900.91638953999,98.66871648000233,53461.904544 2024-03-25,03:23:44.000,85,11094051,13405,0,1711337023,12902.128925339995,99.25379427000007,53461.904544 2024-03-25,03:23:45.000,85,11094019,13085,0,1711337024,12903.435769479991,99.8529703200038,53461.95345384 2024-03-25,03:23:46.000,85,11093984,13125,0,1711337025,12904.823449340001,100.45919549999962,53462.07223488 2024-03-25,03:23:47.000,85,11093999,13645,0,1711337026,12906.339119089993,100.98083112000313,53462.24691288001 2024-03-25,03:23:48.000,85,11094012,13525,0,1711337027,12907.92888824999,101.55181065000215,53462.50543632001 2024-03-25,03:23:49.000,85,11094026,13485,0,1711337028,12909.646647299996,102.22147799999948,53462.75697264 2024-03-25,03:23:50.000,85,11093997,13245,0,1711337029,12911.425033139989,102.87704708999809,53463.07139304 2024-03-25,03:23:51.000,85,11093952,13325,0,1711337030,12913.331408869992,103.50441965999926,53463.59542704 2024-03-25,03:23:52.000,85,11094042,13525,0,1711337031,12915.32535662999,104.17408701000386,53464.01465424001 2024-03-25,03:23:53.000,85,11094033,13405,0,1711337032,12917.413612729993,104.90014740000333,53464.49676552001 2024-03-25,03:23:54.000,85,11094034,13565,0,1711337033,12919.596177170002,105.59096213999874,53465.04874800001 2024-03-25,03:23:55.000,85,11094019,13405,0,1711337034,12921.805686849992,106.25358036000398,53465.6426532 2024-03-25,03:23:56.000,85,11094052,13205,0,1711337035,12924.122977489991,107.01488640000025,53466.299442480005 2024-03-25,03:23:57.000,85,11094006,13405,0,1711337036,12926.39985026999,107.7761924400038,53466.99116736001 2024-03-25,03:23:58.000,85,11094038,13565,0,1711337037,12928.75755876999,108.54454760999943,53467.73180208001 2024-03-25,03:23:59.000,85,11094009,13245,0,1711337038,12931.169157749995,109.41159060000064,53468.542308 2024-03-25,03:24:00.000,85,11094001,13285,0,1711337039,12933.506657319995,110.21519142000034,53469.33185256 2024-03-25,03:24:01.000,85,11094006,13325,0,1711337040,12935.83742058,110.97649746000388,53470.14235848 2024-03-25,03:24:02.000,85,11094011,13365,0,1711337041,12938.235546939999,111.88583523000125,53471.03670984001 2024-03-25,03:24:03.000,85,11094072,13445,0,1711337042,12940.620200679994,112.8445169100014,53471.92407408001 2024-03-25,03:24:04.000,85,11094013,13365,0,1711337043,12942.957700249994,113.6974616400039,53472.790476960006 2024-03-25,03:24:05.000,85,11094018,13365,0,1711337044,12945.227836719998,114.55040636999911,53473.69880256001 2024-03-25,03:24:06.000,85,11094053,13405,0,1711337045,12947.538391050002,115.35400718999881,53474.6909736 2024-03-25,03:24:07.000,85,11094047,13565,0,1711337046,12949.862417999997,116.23514843999874,53475.61327344001 2024-03-25,03:24:08.000,85,11094012,13525,0,1711337047,12952.193181260001,117.10219142999995,53476.577496000005 2024-03-25,03:24:09.000,85,11094085,13245,0,1711337048,12954.476790349996,117.9621852900018,53477.56267992 2024-03-25,03:24:10.000,85,11094025,13085,0,1711337049,12956.773872059995,118.75873698000214,53478.50594112 2024-03-25,03:24:11.000,85,11094018,13485,0,1711337050,12959.08442639,119.48479737000162,53479.526060640004 2024-03-25,03:24:12.000,85,11093959,13485,0,1711337051,12961.42192596,120.26020167000388,53480.532205920004 2024-03-25,03:24:13.000,85,11094038,13365,0,1711337052,12963.77963446,121.0779007500023,53481.53136408001 2024-03-25,03:24:14.000,85,11094002,13005,0,1711337053,12966.096925099999,121.76166635999834,53482.51654800001 2024-03-25,03:24:15.000,85,11094025,13445,0,1711337054,12968.292962159998,122.31149849999929,53483.50871904 2024-03-25,03:24:16.000,85,11094057,13285,0,1711337055,12970.590043869997,122.94592019999982,53484.57076128001 2024-03-25,03:24:17.000,85,11094057,13365,0,1711337056,12972.833235099992,123.62968581000314,53485.55594520001 2024-03-25,03:24:18.000,85,11094009,13165,0,1711337057,12975.083162639996,124.24296011999832,53486.59702608 2024-03-25,03:24:19.000,85,11094068,13565,0,1711337058,12977.198363979995,124.79279225999926,53487.624132720004 2024-03-25,03:24:20.000,85,11094031,13245,0,1711337059,12979.360719489989,125.30737875000341,53488.69316208001 2024-03-25,03:24:21.000,85,11094018,13485,0,1711337060,12981.482657139997,125.81491611000092,53489.73424296 2024-03-25,03:24:22.000,85,11094023,13365,0,1711337061,12983.618067409996,126.35769912000251,53490.712439760006 2024-03-25,03:24:23.000,85,11094030,13365,0,1711337062,12985.672641959995,126.79474517999915,53491.774482 2024-03-25,03:24:24.000,85,11093987,13325,0,1711337063,12987.659853409998,127.11195602999942,53492.843511360006 2024-03-25,03:24:25.000,85,11094023,13085,0,1711337064,12989.788527370001,127.47851079000247,53493.88459224 2024-03-25,03:24:26.000,85,11094054,13445,0,1711337065,12991.870047159995,127.93670424000447,53494.96759584 2024-03-25,03:24:27.000,85,11094037,13485,0,1711337066,12993.863994919993,128.2962098700009,53496.01566384 2024-03-25,03:24:28.000,85,11094031,13325,0,1711337067,12995.891624229997,128.56407680999837,53497.03578336001 2024-03-25,03:24:29.000,85,11094055,13565,0,1711337068,12997.97314401999,128.86718939999992,53498.0279544 2024-03-25,03:24:30.000,85,11094029,13285,0,1711337069,12999.973828089998,129.17030199000146,53499.145893600005 2024-03-25,03:24:31.000,85,11094061,13685,0,1711337070,13001.994721089992,129.473414580003,53500.17300024001 2024-03-25,03:24:32.000,85,11094042,13445,0,1711337071,13004.04929563999,129.8399693399988,53501.20010688001 2024-03-25,03:24:33.000,85,11094039,13285,0,1711337072,13006.002825539988,130.04439411000203,53502.27612336001 2024-03-25,03:24:34.000,85,11094019,13285,0,1711337073,13007.89572865,130.19242584000312,53503.27528152 2024-03-25,03:24:35.000,85,11094019,13285,0,1711337074,13009.869467479999,130.49553843000467,53504.31636240001 2024-03-25,03:24:36.000,85,11094053,13725,0,1711337075,13011.802788449997,130.81274927999766,53505.32250768001 2024-03-25,03:24:37.000,85,11093983,13325,0,1711337076,13013.64180107999,131.05946883000433,53506.37756280001 2024-03-25,03:24:38.000,85,11094045,13725,0,1711337077,13015.399977989997,131.2638936000003,53507.39768232 2024-03-25,03:24:39.000,85,11094030,13525,0,1711337078,13017.124473349999,131.45422011000483,53508.36190488001 2024-03-25,03:24:40.000,85,11094043,13325,0,1711337079,13018.855705019996,131.6727431399995,53509.34708880001 2024-03-25,03:24:41.000,85,11094040,13405,0,1711337080,13020.553255139988,132.0040522499985,53510.34624696 2024-03-25,03:24:42.000,85,11094057,13645,0,1711337081,13022.24406895,132.3142139699994,53511.317456640005 2024-03-25,03:24:43.000,85,11094020,13605,0,1711337082,13023.739529769991,132.54683526000008,53512.274692080005 2024-03-25,03:24:44.000,85,11094037,13125,0,1711337083,13025.208045350002,132.79355480999948,53513.14109496 2024-03-25,03:24:45.000,85,11094010,13365,0,1711337084,13026.723715099994,132.99797958000272,53514.05640768 2024-03-25,03:24:46.000,85,11094072,13365,0,1711337085,13028.17875806,133.28699390999827,53514.98569464 2024-03-25,03:24:47.000,85,11094006,13525,0,1711337086,13029.57991054,133.59715562999918,53515.87305888 2024-03-25,03:24:48.000,85,11094032,13645,0,1711337087,13030.927172539996,133.86502257000393,53516.72548752001 2024-03-25,03:24:49.000,85,11094024,13285,0,1711337088,13032.186862509996,134.08354559999862,53517.570929040005 2024-03-25,03:24:50.000,85,11094016,13525,0,1711337089,13033.473497719991,134.35846167000273,53518.43034480001 2024-03-25,03:24:51.000,85,11094042,13205,0,1711337090,13034.679297210001,134.59813209000276,53519.26181208001 2024-03-25,03:24:52.000,85,11093997,13285,0,1711337091,13035.871624079991,134.85894990000088,53520.11424072 2024-03-25,03:24:53.000,85,11094003,13445,0,1711337092,13037.05721464,135.19025900999986,53520.95968224 2024-03-25,03:24:54.000,85,11094025,13685,0,1711337093,13038.1754421,135.53566638000484,53521.69332984 2024-03-25,03:24:55.000,85,11094033,13525,0,1711337094,13039.20609752999,135.8881228800019,53522.53178424 2024-03-25,03:24:56.000,85,11094062,13765,0,1711337095,13040.22328033999,136.24762850999832,53523.32831592 2024-03-25,03:24:57.000,85,11094061,13325,0,1711337096,13041.193308979993,136.57188848999795,53524.089912 2024-03-25,03:24:58.000,85,11094076,13565,0,1711337097,13042.136392380002,136.8750010799995,53524.83753384 2024-03-25,03:24:59.000,85,11094014,13485,0,1711337098,13043.066003159991,137.25565410000127,53525.60611704 2024-03-25,03:25:00.000,85,11094035,13525,0,1711337099,13044.02929549,137.71384755000327,53526.3257904 2024-03-25,03:25:01.000,85,11094013,13285,0,1711337100,13044.783762209998,138.15794273999927,53527.02450240001 2024-03-25,03:25:02.000,85,11094064,13245,0,1711337101,13045.565174169991,138.55974314999912,53527.702253040006 2024-03-25,03:25:03.000,85,11094025,13285,0,1711337102,13046.25901409999,138.89810139000474,53528.38000368 2024-03-25,03:25:04.000,85,11094049,13445,0,1711337103,13047.000008199997,139.34219658000075,53529.08570280001 2024-03-25,03:25:05.000,85,11094039,13285,0,1711337104,13047.714057059995,139.8426848099989,53529.72851784 2024-03-25,03:25:06.000,85,11094086,13165,0,1711337105,13048.360742819998,140.32202564999898,53530.364345760005 2024-03-25,03:25:07.000,85,11094047,13485,0,1711337106,13048.973747029995,140.7590717100029,53530.96523808 2024-03-25,03:25:08.000,85,11094072,13285,0,1711337107,13049.539597069997,141.14677386000403,53531.60106600001 2024-03-25,03:25:09.000,85,11093997,13325,0,1711337108,13050.07850186999,141.59086905000004,53532.15304848001 2024-03-25,03:25:10.000,85,11094000,13245,0,1711337109,13050.624142979992,142.07020989000011,53532.712018080005 2024-03-25,03:25:11.000,85,11094018,13405,0,1711337110,13051.095684679989,142.52135421000276,53533.2430392 2024-03-25,03:25:12.000,85,11094053,13405,0,1711337111,13051.52007220999,143.0077441800022,53533.718163360005 2024-03-25,03:25:13.000,85,11094026,13605,0,1711337112,13051.910778190002,143.38839720000396,53534.23521024 2024-03-25,03:25:14.000,85,11094037,13325,0,1711337113,13052.247593689994,143.79724674000317,53534.724308640005 2024-03-25,03:25:15.000,85,11094031,13285,0,1711337114,13052.57767287999,144.19904715000303,53535.15052296001 2024-03-25,03:25:16.000,85,11094043,13325,0,1711337115,13052.914488379996,144.6149458200016,53535.562763040005 2024-03-25,03:25:17.000,85,11094016,13125,0,1711337116,13053.096368749997,145.01674623000144,53535.98897736001 2024-03-25,03:25:18.000,85,11094053,13365,0,1711337117,13053.318666979998,145.40444838000258,53536.41519168 2024-03-25,03:25:19.000,85,11094013,13325,0,1711337118,13053.514019969989,145.78510140000435,53536.76454768 2024-03-25,03:25:20.000,85,11094034,13005,0,1711337119,13053.61506461999,146.11641051000333,53537.11390368001 2024-03-25,03:25:21.000,85,11094052,13365,0,1711337120,13053.74305451,146.39837570999953,53537.44928544001 2024-03-25,03:25:22.000,85,11094033,13325,0,1711337121,13053.8036813,146.68739004000236,53537.7497316 2024-03-25,03:25:23.000,85,11094069,13685,0,1711337122,13053.871044399995,146.9623061099992,53538.029216400006 2024-03-25,03:25:24.000,85,11094015,13685,0,1711337123,13053.88451702,147.25132044000202,53538.315688320006 2024-03-25,03:25:25.000,85,11094008,13405,0,1711337124,13053.90472595,147.52623650999885,53538.59517312 2024-03-25,03:25:26.000,85,11094029,13205,0,1711337125,13053.871044399995,147.68836649999866,53538.83972232001 2024-03-25,03:25:27.000,85,11093982,13445,0,1711337126,13053.830626539995,147.86459475000447,53539.04933592 2024-03-25,03:25:28.000,85,11094079,13405,0,1711337127,13053.8036813,148.09016690999852,53539.21003968 2024-03-25,03:25:29.000,85,11094097,13365,0,1711337128,13053.75652712999,148.27344429000368,53539.43362752 2024-03-25,03:25:30.000,85,11094031,13085,0,1711337129,13053.68242772,148.4355742800035,53539.55939568001 2024-03-25,03:25:31.000,85,11093975,13285,0,1711337130,13053.59485568999,148.66819557000417,53539.706125200006 2024-03-25,03:25:32.000,85,11094035,13405,0,1711337131,13053.433184249989,148.7809816500012,53539.91573880001 2024-03-25,03:25:33.000,85,11094046,13485,0,1711337132,13053.251303880003,148.86557121000078,53539.98561000001 2024-03-25,03:25:34.000,85,11094008,13285,0,1711337133,13053.123313989992,149.09819250000146,53540.041506960006 2024-03-25,03:25:35.000,85,11094049,13285,0,1711337134,13052.961642549992,149.27442075,53540.11836528 2024-03-25,03:25:36.000,85,11093995,13525,0,1711337135,13052.74608063,149.44359986999916,53540.14631376 2024-03-25,03:25:37.000,85,11094022,13365,0,1711337136,13052.54399133,149.5493368200041,53540.20221072001 2024-03-25,03:25:38.000,85,11094032,13605,0,1711337137,13052.35537464999,149.6480246400024,53540.25112056001 2024-03-25,03:25:39.000,85,11094061,13525,0,1711337138,13052.085922249993,149.72556507000263,53540.23015920001 2024-03-25,03:25:40.000,85,11094024,12925,0,1711337139,13051.816469849997,149.85244940999837,53540.23714632 2024-03-25,03:25:41.000,85,11094017,13085,0,1711337140,13051.58743531,149.98638288000075,53540.258107680005 2024-03-25,03:25:42.000,85,11094044,13165,0,1711337141,13051.25735611999,150.03572679000354,53540.14631376 2024-03-25,03:25:43.000,85,11094013,13085,0,1711337142,13050.934013239988,150.12031635000312,53540.15330088001 2024-03-25,03:25:44.000,85,11094003,13045,0,1711337143,13050.617406669997,150.22605330000079,53540.08342968001 2024-03-25,03:25:45.000,85,11094011,13605,0,1711337144,13050.273854859995,150.33179024999845,53540.01355848001 2024-03-25,03:25:46.000,85,11093985,13525,0,1711337145,13049.883148879999,150.37408503000188,53539.922725920005 2024-03-25,03:25:47.000,85,11094012,13245,0,1711337146,13049.539597069997,150.38113416000124,53539.78298352 2024-03-25,03:25:48.000,85,11094037,13005,0,1711337147,13049.14889109,150.42342894000467,53539.65022824001 2024-03-25,03:25:49.000,85,11094052,13005,0,1711337148,13048.71776724999,150.46572372000082,53539.55240856 2024-03-25,03:25:50.000,85,11094054,13565,0,1711337149,13048.300116029997,150.40933067999867,53539.39869192 2024-03-25,03:25:51.000,85,11093974,13565,0,1711337150,13047.82857433,150.29654460000165,53539.23100104 2024-03-25,03:25:52.000,85,11094024,13085,0,1711337151,13047.464813589999,150.19785678000335,53539.09125864 2024-03-25,03:25:53.000,85,11094052,13605,0,1711337152,13047.026953439992,150.1062180900044,53538.916580640005 2024-03-25,03:25:54.000,85,11094040,13485,0,1711337153,13046.636247459996,149.93703896999796,53538.7279284 2024-03-25,03:25:55.000,85,11094003,13525,0,1711337154,13046.218596239989,149.77490897999814,53538.511327680004 2024-03-25,03:25:56.000,85,11094055,13245,0,1711337155,13045.834626570002,149.55638595000346,53538.294726960004 2024-03-25,03:25:57.000,85,11093998,13285,0,1711337156,13045.43044797,149.26032249000127,53538.09908760001 2024-03-25,03:25:58.000,85,11094029,13285,0,1711337157,13045.05995091999,148.943111640001,53537.87549976 2024-03-25,03:25:59.000,85,11094015,13365,0,1711337158,13044.702926489997,148.6822938300029,53537.61697632001 2024-03-25,03:26:00.000,85,11093998,13485,0,1711337159,13044.446946709992,148.3862303700007,53537.38640136 2024-03-25,03:26:01.000,85,11094015,13765,0,1711337160,13044.076449659995,148.15360908000002,53537.14883928 2024-03-25,03:26:02.000,85,11094044,13325,0,1711337161,13043.732897849994,147.7447595400008,53536.86236736 2024-03-25,03:26:03.000,85,11094023,13605,0,1711337162,13043.375873420002,147.3711556499984,53536.62480528 2024-03-25,03:26:04.000,85,11094008,13525,0,1711337163,13043.146838879991,147.0257482800007,53536.34532048001 2024-03-25,03:26:05.000,85,11094051,13245,0,1711337164,13042.76960552,146.76493047000258,53536.12871976001 2024-03-25,03:26:06.000,85,11094014,13205,0,1711337165,13042.446262639998,146.41952310000488,53535.800325120006 2024-03-25,03:26:07.000,85,11094034,13605,0,1711337166,13042.156601310002,146.01772268999775,53535.53481456001 2024-03-25,03:26:08.000,85,11093995,13605,0,1711337167,13041.73221378,145.6652661900007,53535.276291120004 2024-03-25,03:26:09.000,85,11094012,13365,0,1711337168,13041.46276137999,145.31280969000363,53534.99680632 2024-03-25,03:26:10.000,85,11094027,13285,0,1711337169,13041.105736949998,145.05904101000488,53534.7802056 2024-03-25,03:26:11.000,85,11094006,13445,0,1711337170,13040.741976209996,144.80527232999884,53534.486746560004 2024-03-25,03:26:12.000,85,11094053,13565,0,1711337171,13040.28390712999,144.4316684400037,53534.270145840004 2024-03-25,03:26:13.000,85,11094020,13765,0,1711337172,13039.832574359993,144.11445759000344,53533.90681560001 2024-03-25,03:26:14.000,85,11094010,13125,0,1711337173,13039.381241589996,143.8254432600006,53533.66226640001 2024-03-25,03:26:15.000,85,11094034,13445,0,1711337174,13038.923172509989,143.59282196999993,53533.34085888 2024-03-25,03:26:16.000,85,11094027,13405,0,1711337175,13038.397740330001,143.32495503000246,53533.117271040006 2024-03-25,03:26:17.000,85,11094027,13245,0,1711337176,13037.818417669994,143.042989829999,53532.83778624 2024-03-25,03:26:18.000,85,11094003,13165,0,1711337177,13037.185204529997,142.71872984999936,53532.56528856001 2024-03-25,03:26:19.000,85,11094057,13285,0,1711337178,13036.558727699994,142.35217509000358,53532.27182952001 2024-03-25,03:26:20.000,85,11093989,13725,0,1711337179,13035.992877659992,142.04201337000268,53532.02728032 2024-03-25,03:26:21.000,85,11094009,13045,0,1711337180,13035.332719279999,141.78119556000456,53531.68491144 2024-03-25,03:26:22.000,85,11093995,13285,0,1711337181,13034.591725179991,141.39349341000343,53531.38446528001 2024-03-25,03:26:23.000,85,11094028,13525,0,1711337182,13033.830522149998,140.8577595300012,53531.104980480006 2024-03-25,03:26:24.000,85,11094002,13285,0,1711337183,13033.123209599995,140.41366433999792,53530.82549568 2024-03-25,03:26:25.000,85,11094000,13405,0,1711337184,13032.341797640001,140.0189130600047,53530.53902376 2024-03-25,03:26:26.000,85,11094006,13165,0,1711337185,13031.466077339988,139.53957222000463,53530.147745040005 2024-03-25,03:26:27.000,85,11094029,13445,0,1711337186,13030.583620729994,138.9403961700009,53529.83332464001 2024-03-25,03:26:28.000,85,11093952,13525,0,1711337187,13029.69442780999,138.32007272999908,53529.53986560001 2024-03-25,03:26:29.000,85,11094012,13525,0,1711337188,13028.805234890002,137.6927001599979,53529.21845808 2024-03-25,03:26:30.000,85,11094060,13445,0,1711337189,13027.841942559993,136.9877871600038,53528.86910208001 2024-03-25,03:26:31.000,85,11094020,12965,0,1711337190,13026.95274963999,136.30402155000047,53528.519746080005 2024-03-25,03:26:32.000,85,11094045,13485,0,1711337191,13025.969248379995,135.577961160001,53528.17039008 2024-03-25,03:26:33.000,85,11094025,13365,0,1711337192,13024.938592949991,134.76731121000194,53527.800072720005 2024-03-25,03:26:34.000,85,11094030,13645,0,1711337193,13023.968564310002,133.94961213000352,53527.464690960005 2024-03-25,03:26:35.000,85,11094006,13485,0,1711337194,13022.971590429988,133.18830608999997,53527.031489520006 2024-03-25,03:26:36.000,85,11093987,13605,0,1711337195,13021.99482547999,132.3635578800022,53526.675146400004 2024-03-25,03:26:37.000,85,11094072,13445,0,1711337196,13020.970906359995,131.45422011000483,53526.26989344 2024-03-25,03:26:38.000,85,11094003,13405,0,1711337197,13019.96719617,130.53783321000083,53525.91355032 2024-03-25,03:26:39.000,85,11094007,13245,0,1711337198,13018.997167529997,129.74128152000048,53525.5572072 2024-03-25,03:26:40.000,85,11094062,13525,0,1711337199,13017.946303169992,128.93768070000078,53525.17990272001 2024-03-25,03:26:41.000,85,11094056,13565,0,1711337200,13016.956065599989,128.05653945000086,53524.83753384 2024-03-25,03:26:42.000,85,11093965,13525,0,1711337201,13015.911937549994,127.28113514999859,53524.39035816001 2024-03-25,03:26:43.000,85,11094027,13605,0,1711337202,13014.84086425999,126.49868172000424,53523.98510520001 2024-03-25,03:26:44.000,85,11093998,13405,0,1711337203,13013.736109419995,125.64573699000175,53523.62177496 2024-03-25,03:26:45.000,85,11094033,13405,0,1711337204,13012.66503612999,124.85623443000077,53523.272418960005 2024-03-25,03:26:46.000,85,11094051,13525,0,1711337205,13011.55354498,124.18656708000344,53522.9021016 2024-03-25,03:26:47.000,85,11094045,13405,0,1711337206,13010.401635969996,123.53099799000483,53522.47588728001 2024-03-25,03:26:48.000,85,11094015,13405,0,1711337207,13009.216045410001,122.84723238000151,53522.03569872 2024-03-25,03:26:49.000,85,11093996,13645,0,1711337208,13007.976564370001,122.21281068000098,53521.70730408001 2024-03-25,03:26:50.000,85,11094003,13365,0,1711337209,13006.817919050001,121.6347820200026,53521.28108976001 2024-03-25,03:26:51.000,85,11094010,13245,0,1711337210,13005.612119559992,121.10609726999974,53520.90378528 2024-03-25,03:26:52.000,85,11094021,13445,0,1711337211,13004.365902209996,120.64085468999838,53520.50551944 2024-03-25,03:26:53.000,85,11094036,13485,0,1711337212,13003.180311650001,120.14741558999958,53520.05135664 2024-03-25,03:26:54.000,85,11094021,13525,0,1711337213,13001.907149059996,119.7808608300038,53519.63911656 2024-03-25,03:26:55.000,85,11094017,13445,0,1711337214,13000.627250159996,119.3720112900046,53519.247837840005 2024-03-25,03:26:56.000,85,11094025,13165,0,1711337215,12999.32040602,118.9772600100041,53518.87053336 2024-03-25,03:26:57.000,85,11094004,13285,0,1711337216,12998.05397973999,118.72349132999807,53518.4652804 2024-03-25,03:26:58.000,85,11094006,13405,0,1711337217,12996.78081715,118.52611569000146,53518.03207896 2024-03-25,03:26:59.000,85,11094019,13405,0,1711337218,12995.47397300999,118.29349440000078,53517.54298056001 2024-03-25,03:27:00.000,85,11094026,13165,0,1711337219,12994.126711009994,118.01152920000459,53517.10977912001 2024-03-25,03:27:01.000,85,11094013,13245,0,1711337220,12992.846812109994,117.8141535600007,53516.64164208 2024-03-25,03:27:02.000,85,11094021,13325,0,1711337221,12991.600594759999,117.67317095999897,53516.20844064 2024-03-25,03:27:03.000,85,11094032,13325,0,1711337222,12990.361113719999,117.57448314000067,53515.75427784 2024-03-25,03:27:04.000,85,11094060,13645,0,1711337223,12989.121632679999,117.48284445000172,53515.27915368 2024-03-25,03:27:05.000,85,11094001,13245,0,1711337224,12987.97645997999,117.34891097999935,53514.88088784001 2024-03-25,03:27:06.000,85,11094019,13365,0,1711337225,12986.82455097,117.29251794000447,53514.405763680006 2024-03-25,03:27:07.000,85,11093976,13165,0,1711337226,12985.72653244,117.24317403000168,53513.99352360001 2024-03-25,03:27:08.000,85,11094016,13525,0,1711337227,12984.66893177,117.24317403000168,53513.5044252 2024-03-25,03:27:09.000,85,11093990,13485,0,1711337228,12983.665221579991,117.21497751000425,53513.064236640006 2024-03-25,03:27:10.000,85,11094015,13205,0,1711337229,12982.722138179997,117.19383011999889,53512.58212536001 2024-03-25,03:27:11.000,85,11094017,13685,0,1711337230,12981.738636919988,117.20792838000489,53512.1419368 2024-03-25,03:27:12.000,85,11093997,13405,0,1711337231,12980.86965293,117.21497751000425,53511.7576452 2024-03-25,03:27:13.000,85,11094002,13405,0,1711337232,12980.014141560001,117.23612490000232,53511.32444376 2024-03-25,03:27:14.000,85,11094074,13285,0,1711337233,12979.151893879993,117.29251794000447,53510.90521656001 2024-03-25,03:27:15.000,85,11094039,13325,0,1711337234,12978.30311881999,117.28546880999784,53510.49996360001 2024-03-25,03:27:16.000,85,11094024,13165,0,1711337235,12977.49476162,117.34186184999999,53510.08772352001 2024-03-25,03:27:17.000,85,11094022,13485,0,1711337236,12976.720085970002,117.41235315000085,53509.640547840005 2024-03-25,03:27:18.000,85,11094025,13365,0,1711337237,12975.958882939995,117.44054966999829,53509.29817896001 2024-03-25,03:27:19.000,85,11094051,13565,0,1711337238,12975.238097770001,117.51809009999852,53508.83004192 2024-03-25,03:27:20.000,85,11094021,13405,0,1711337239,12974.503839979989,117.5674340100013,53508.466711680005 2024-03-25,03:27:21.000,85,11094053,13285,0,1711337240,12973.71569171,117.51809009999852,53508.0894072 2024-03-25,03:27:22.000,85,11094046,13125,0,1711337241,12972.981433920002,117.51809009999852,53507.677167120004 2024-03-25,03:27:23.000,85,11094053,13245,0,1711337242,12972.30780291999,117.60972879000474,53507.27191416 2024-03-25,03:27:24.000,85,11094028,13205,0,1711337243,12971.681326090002,117.7154657400024,53506.89460968 2024-03-25,03:27:25.000,85,11094062,12805,0,1711337244,12970.980749849994,117.7154657400024,53506.59416352001 2024-03-25,03:27:26.000,85,11094013,13525,0,1711337245,12970.307118849996,117.76480964999791,53506.19589768 2024-03-25,03:27:27.000,85,11094042,13445,0,1711337246,12969.707587259989,117.80005530000199,53505.84654168001 2024-03-25,03:27:28.000,85,11094028,13325,0,1711337247,12969.114791979991,117.85644834000414,53505.45526296 2024-03-25,03:27:29.000,85,11094081,13165,0,1711337248,12968.481578839994,117.93398877000436,53505.063984240005 2024-03-25,03:27:30.000,85,11093992,12925,0,1711337249,12967.848365699996,118.01857833000395,53504.70764112 2024-03-25,03:27:31.000,85,11094054,13205,0,1711337250,12967.248834109989,118.03972572000202,53504.344310880006 2024-03-25,03:27:32.000,85,11094024,13605,0,1711337251,12966.682984070001,118.0608731100001,53504.008929120006 2024-03-25,03:27:33.000,85,11094000,13285,0,1711337252,12966.15081557999,118.11726615000225,53503.63861176 2024-03-25,03:27:34.000,85,11093980,13565,0,1711337253,12965.659064949992,118.21595397000056,53503.24034592001 2024-03-25,03:27:35.000,85,11093971,13365,0,1711337254,12965.13363276999,118.22300309999991,53502.94688688001 2024-03-25,03:27:36.000,85,11093993,13485,0,1711337255,12964.628409520003,118.25824875000399,53502.5346468 2024-03-25,03:27:37.000,85,11094042,12965,0,1711337256,12964.177076749991,118.24415048999799,53502.19926504 2024-03-25,03:27:38.000,85,11094029,13765,0,1711337257,12963.745952909994,118.32874005000485,53501.85689616 2024-03-25,03:27:39.000,85,11094027,13325,0,1711337258,12963.335037999997,118.39923134999844,53501.51452728001 2024-03-25,03:27:40.000,85,11094039,13725,0,1711337259,12962.930859399996,118.44857526000123,53501.256003840004 2024-03-25,03:27:41.000,85,11093990,13645,0,1711337260,12962.526680799994,118.49791917000402,53500.87869936 2024-03-25,03:27:42.000,85,11093999,13605,0,1711337261,12962.129238510002,118.56841047000489,53500.59222744 2024-03-25,03:27:43.000,85,11094047,13325,0,1711337262,12961.826104560001,118.63890176999848,53500.2987684 2024-03-25,03:27:44.000,85,11094000,13205,0,1711337263,12961.47581643999,118.7305404600047,53499.97736088001 2024-03-25,03:27:45.000,85,11093990,13525,0,1711337264,12961.219836659999,118.83627741000237,53499.80268288 2024-03-25,03:27:46.000,85,11094056,13405,0,1711337265,12960.862812229992,118.92791610000131,53499.44633976 2024-03-25,03:27:47.000,85,11094037,13405,0,1711337266,12960.627041380001,119.02660391999962,53499.18781632001 2024-03-25,03:27:48.000,85,11093981,13605,0,1711337267,12960.35758897999,119.15348826000263,53499.0061512 2024-03-25,03:27:49.000,85,11094001,13005,0,1711337268,12960.16223599,119.3226673800018,53498.810511840005 2024-03-25,03:27:50.000,85,11094015,13445,0,1711337269,12959.879310969998,119.5059447599997,53498.6567952 2024-03-25,03:27:51.000,85,11094022,13125,0,1711337270,12959.710903220002,119.6680747499995,53498.44019448 2024-03-25,03:27:52.000,85,11094026,13205,0,1711337271,12959.481868679992,119.82315560999996,53498.23058088001 2024-03-25,03:27:53.000,85,11094037,13485,0,1711337272,12959.374087719996,120.06987515999936,53498.069877120004 2024-03-25,03:27:54.000,85,11093961,13485,0,1711337273,12959.24609783,120.35888949000218,53497.9580832 2024-03-25,03:27:55.000,85,11093954,13165,0,1711337274,12959.111371629995,120.69724773000053,53497.81135368 2024-03-25,03:27:56.000,85,11094002,13325,0,1711337275,12958.969909119995,120.92281989000185,53497.734495360004 2024-03-25,03:27:57.000,85,11093986,13405,0,1711337276,12958.83518291999,121.16249031000189,53497.60174008 2024-03-25,03:27:58.000,85,11093980,13445,0,1711337277,12958.767819819994,121.48675029000151,53497.41308784001 2024-03-25,03:27:59.000,85,11094055,13605,0,1711337278,12958.673511479989,121.90264896000008,53497.3292424 2024-03-25,03:28:00.000,85,11094061,13365,0,1711337279,12958.552257900003,122.30444936999993,53497.26635832 2024-03-25,03:28:01.000,85,11093999,13005,0,1711337280,12958.417531699997,122.5864145700034,53497.15456440001 2024-03-25,03:28:02.000,85,11094004,13845,0,1711337281,12958.309750740002,122.96001845999854,53497.04277048 2024-03-25,03:28:03.000,85,11094016,13165,0,1711337282,12958.222178709992,123.39706452000246,53496.965912160005 2024-03-25,03:28:04.000,85,11094028,13045,0,1711337283,12958.141342989991,123.82706144999975,53496.91001520001 2024-03-25,03:28:05.000,85,11094030,13445,0,1711337284,12958.060507269991,124.24296011999832,53496.81918264001 2024-03-25,03:28:06.000,85,11094024,13165,0,1711337285,12957.93925368999,124.57426923000457,53496.75629856 2024-03-25,03:28:07.000,85,11094030,13765,0,1711337286,12957.82473642,124.79984138999862,53496.69341448001 2024-03-25,03:28:08.000,85,11094012,13285,0,1711337287,12957.80452749,125.17344528000103,53496.68642736 2024-03-25,03:28:09.000,85,11094024,13765,0,1711337288,12957.770845939995,125.56819656000152,53496.581620560006 2024-03-25,03:28:10.000,85,11094051,13485,0,1711337289,12957.70348284,125.86426002000371,53496.581620560006 2024-03-25,03:28:11.000,85,11094020,13405,0,1711337290,12957.67653759999,126.17442174000462,53496.511749360005 2024-03-25,03:28:12.000,85,11094013,13405,0,1711337291,12957.65632866999,126.45638694000081,53496.50476224001 2024-03-25,03:28:13.000,85,11094017,13125,0,1711337292,12957.71695545999,126.752450400003,53496.47681376 2024-03-25,03:28:14.000,85,11094050,13285,0,1711337293,12957.811263799995,127.07671038000262,53496.44187816 2024-03-25,03:28:15.000,85,11094038,13445,0,1711337294,12957.912308449995,127.36572470999818,53496.44886528 2024-03-25,03:28:16.000,85,11094037,13285,0,1711337295,12958.013353099996,127.63359165000293,53496.511749360005 2024-03-25,03:28:17.000,85,11094059,13445,0,1711337296,12958.161551919991,127.92260597999848,53496.560659200004 2024-03-25,03:28:18.000,85,11094017,13445,0,1711337297,12958.383850149992,128.28211161000218,53496.60956904 2024-03-25,03:28:19.000,85,11094035,13125,0,1711337298,12958.599412069998,128.56407680999837,53496.69341448001 2024-03-25,03:28:20.000,85,11094053,13405,0,1711337299,12958.848655539994,128.88128765999863,53496.78424704 2024-03-25,03:28:21.000,85,11093994,13165,0,1711337300,12959.07769007999,129.18440025000018,53496.92398944 2024-03-25,03:28:22.000,85,11094019,13325,0,1711337301,12959.320197239991,129.43816892999894,53497.063731840004 2024-03-25,03:28:23.000,85,11094035,13445,0,1711337302,12959.670485360002,129.74128152000048,53497.14757728 2024-03-25,03:28:24.000,85,11094004,13085,0,1711337303,12960.07466395999,130.0514432400014,53497.32225528001 2024-03-25,03:28:25.000,85,11094046,13445,0,1711337304,12960.431688389996,130.31931017999887,53497.468984800005 2024-03-25,03:28:26.000,85,11094011,13405,0,1711337305,12960.808921750002,130.49553843000467,53497.70654688001 2024-03-25,03:28:27.000,85,11094019,13325,0,1711337306,12961.31414499999,130.7563562400028,53497.902186240004 2024-03-25,03:28:28.000,85,11094022,13285,0,1711337307,12961.76547777,131.1017636100005,53498.139748320005 2024-03-25,03:28:29.000,85,11094000,13325,0,1711337308,12962.257228399998,131.35553228999925,53498.39128464 2024-03-25,03:28:30.000,85,11094045,13245,0,1711337309,12962.789396889995,131.56700619000185,53498.642820960005 2024-03-25,03:28:31.000,85,11094081,13325,0,1711337310,12963.361983239993,131.74323444000038,53498.908331520004 2024-03-25,03:28:32.000,85,11094008,13165,0,1711337311,12964.01540530999,132.02519964000385,53499.22973904 2024-03-25,03:28:33.000,85,11094019,13445,0,1711337312,12964.715981549998,132.3142139699994,53499.544159439996 2024-03-25,03:28:34.000,85,11094007,13765,0,1711337313,12965.430030409996,132.5891300400035,53499.8446056 2024-03-25,03:28:35.000,85,11094049,13205,0,1711337314,12966.17776082,132.9345374100012,53500.18697448 2024-03-25,03:28:36.000,85,11094014,13525,0,1711337315,12966.952436469997,133.19535521999933,53500.550304719996 2024-03-25,03:28:37.000,85,11094041,13565,0,1711337316,12967.67995795,133.42797651,53500.89267360001 2024-03-25,03:28:38.000,85,11093986,13125,0,1711337317,12968.528733009989,133.73108910000155,53501.22106824 2024-03-25,03:28:39.000,85,11094035,13245,0,1711337318,12969.444871170002,134.1328895100014,53501.67523104 2024-03-25,03:28:40.000,85,11094011,13405,0,1711337319,12970.307118849996,134.53468992000126,53502.08747112001 2024-03-25,03:28:41.000,85,11093994,13285,0,1711337320,12971.13568498,134.8730481599996,53502.4647756 2024-03-25,03:28:42.000,85,11094050,13365,0,1711337321,12971.977723729993,135.27484856999945,53502.89797704 2024-03-25,03:28:43.000,85,11094040,13085,0,1711337322,12972.907334509997,135.69074723999802,53503.32419136 2024-03-25,03:28:44.000,85,11094057,13565,0,1711337323,12973.76958218999,136.0714002599998,53503.73643144 2024-03-25,03:28:45.000,85,11094039,13245,0,1711337324,12974.678984039994,136.5436919700005,53504.127710160006 2024-03-25,03:28:46.000,85,11094011,13125,0,1711337325,12975.574913269993,137.05827846000466,53504.55392448001 2024-03-25,03:28:47.000,85,11094031,13605,0,1711337326,12976.403479399996,137.61515972999769,53505.09193272 2024-03-25,03:28:48.000,85,11093996,13605,0,1711337327,12977.178155049995,138.05925492000097,53505.49019856001 2024-03-25,03:28:49.000,85,11094013,13285,0,1711337328,12977.966303319998,138.51744837000297,53505.91641288 2024-03-25,03:28:50.000,85,11094067,13525,0,1711337329,12978.801605759996,139.07432964000327,53506.405511280005 2024-03-25,03:28:51.000,85,11094008,13485,0,1711337330,12979.56280878999,139.65235830000165,53506.79679 2024-03-25,03:28:52.000,85,11094005,13285,0,1711337331,12980.317275510002,140.11055175000365,53507.20204296 2024-03-25,03:28:53.000,85,11094029,13085,0,1711337332,12981.10542377999,140.62513824000052,53507.59332168 2024-03-25,03:28:54.000,85,11094020,13005,0,1711337333,12981.812736329994,141.0692334300038,53507.99857464 2024-03-25,03:28:55.000,85,11094056,13525,0,1711337334,12982.567203049992,141.49218123000173,53508.44575032 2024-03-25,03:28:56.000,85,11094030,13285,0,1711337335,12983.32166976999,141.87988338000287,53508.83004192 2024-03-25,03:28:57.000,85,11094033,13125,0,1711337336,12984.143499589998,142.39446986999974,53509.22830776001 2024-03-25,03:28:58.000,85,11094036,13445,0,1711337337,12984.79018535,142.80331940999895,53509.59862512 2024-03-25,03:28:59.000,85,11094040,13485,0,1711337338,12985.517706829989,143.14167765000457,53509.96894248001 2024-03-25,03:29:00.000,85,11094017,13045,0,1711337339,12986.312591410002,143.57167458000185,53510.33227272001 2024-03-25,03:29:01.000,85,11094017,12965,0,1711337340,12987.0468492,144.0228189000045,53510.63271888 2024-03-25,03:29:02.000,85,11094032,13845,0,1711337341,12987.686798649993,144.3047841000007,53511.030984720004 2024-03-25,03:29:03.000,85,11094017,13405,0,1711337342,12988.40758382,144.5656019099988,53511.38034072001 2024-03-25,03:29:04.000,85,11093986,13325,0,1711337343,12989.168786849994,144.9251075400025,53511.65982552 2024-03-25,03:29:05.000,85,11094015,13285,0,1711337344,12989.916517259997,145.27756403999956,53511.97424592 2024-03-25,03:29:06.000,85,11093998,13525,0,1711337345,12990.56320302,145.52428358999896,53512.26071784 2024-03-25,03:29:07.000,85,11094056,13405,0,1711337346,12991.236834019997,145.72165923000284,53512.5960996 2024-03-25,03:29:08.000,85,11094056,13565,0,1711337347,12991.950882879995,145.9260839999988,53512.86859728001 2024-03-25,03:29:09.000,85,11094054,13125,0,1711337348,12992.631250189988,146.1869018100042,53513.12712072 2024-03-25,03:29:10.000,85,11094024,13445,0,1711337349,12993.291408569996,146.4336213600036,53513.33673432 2024-03-25,03:29:11.000,85,11093999,13245,0,1711337350,12994.005457429994,146.63804612999957,53513.62320624 2024-03-25,03:29:12.000,85,11094005,13485,0,1711337351,12994.611725329996,146.76493047000258,53513.89570392001 2024-03-25,03:29:13.000,85,11094004,13205,0,1711337352,12995.238202159999,146.8777165499996,53514.08435616 2024-03-25,03:29:14.000,85,11093979,13285,0,1711337353,12995.911833159997,146.9764043699979,53514.30794400001 2024-03-25,03:29:15.000,85,11094043,13605,0,1711337354,12996.625882019995,147.13853435999772,53514.503583360005 2024-03-25,03:29:16.000,85,11094011,13725,0,1711337355,12997.265831470002,147.25836957000138,53514.68524848 2024-03-25,03:29:17.000,85,11094043,13285,0,1711337356,12997.865363059995,147.27951695999946,53514.81800376 2024-03-25,03:29:18.000,85,11094007,13245,0,1711337357,12998.545730370002,147.28656608999881,53514.97870752001 2024-03-25,03:29:19.000,85,11094015,13245,0,1711337358,12999.185679819995,147.36410651999904,53515.16037264 2024-03-25,03:29:20.000,85,11094053,13245,0,1711337359,12999.798684029993,147.3711556499984,53515.293127920006 2024-03-25,03:29:21.000,85,11094021,13365,0,1711337360,13000.35779776,147.37820477999776,53515.41889608 2024-03-25,03:29:22.000,85,11094050,13365,0,1711337361,13000.923647800002,147.31476261000353,53515.53767712 2024-03-25,03:29:23.000,85,11094055,13405,0,1711337362,13001.52991569999,147.24427131000266,53515.628509680006 2024-03-25,03:29:24.000,85,11093999,13325,0,1711337363,13002.142919910002,147.23017305000394,53515.705368 2024-03-25,03:29:25.000,85,11093973,13645,0,1711337364,13002.641406849994,147.18082914000115,53515.76126496 2024-03-25,03:29:26.000,85,11094034,13445,0,1711337365,13003.166839029996,147.03984653999942,53515.86607176001 2024-03-25,03:29:27.000,85,11094016,13285,0,1711337366,13003.672062279998,146.93410959000175,53515.914981600006 2024-03-25,03:29:28.000,85,11094057,13725,0,1711337367,13004.21770339,146.93410959000175,53515.963891440006 2024-03-25,03:29:29.000,85,11094007,13205,0,1711337368,13004.743135569988,146.8777165499996,53515.99882704 2024-03-25,03:29:30.000,85,11094009,13365,0,1711337369,13005.180995719995,146.75788134000322,53516.05472400001 2024-03-25,03:29:31.000,85,11094052,13445,0,1711337370,13005.558229080001,146.6168987400015,53516.03376264001 2024-03-25,03:29:32.000,85,11094029,13405,0,1711337371,13005.996089229993,146.39837570999953,53516.09664672 2024-03-25,03:29:33.000,85,11093999,13365,0,1711337372,13006.45415831,146.20804920000228,53516.12459520001 2024-03-25,03:29:34.000,85,11094041,13165,0,1711337373,13006.797710120001,146.04591921000247,53516.061711120004 2024-03-25,03:29:35.000,85,11094037,13245,0,1711337374,13007.147998239998,145.82034705000115,53516.14555656 2024-03-25,03:29:36.000,85,11094003,13605,0,1711337375,13007.47134112,145.55248011000367,53516.04074976 2024-03-25,03:29:37.000,85,11094027,13285,0,1711337376,13007.821629239996,145.2705149100002,53515.97786568 2024-03-25,03:29:38.000,85,11094040,13245,0,1711337377,13008.171917359992,144.94625493000058,53515.98485280001 2024-03-25,03:29:39.000,85,11094026,13325,0,1711337378,13008.501996549989,144.73478102999798,53515.95690432001 2024-03-25,03:29:40.000,85,11094032,13085,0,1711337379,13008.859020979995,144.44576670000242,53515.880046 2024-03-25,03:29:41.000,85,11093991,13285,0,1711337380,13009.128473379991,144.13560498000152,53515.85209752 2024-03-25,03:29:42.000,85,11094056,13365,0,1711337381,13009.424871019997,143.79019761000382,53515.83113616 2024-03-25,03:29:43.000,85,11093998,13405,0,1711337382,13009.768422829999,143.48708502000227,53515.75427784 2024-03-25,03:29:44.000,85,11094068,13205,0,1711337383,13010.017666299995,143.2051198199988,53515.69139376 2024-03-25,03:29:45.000,85,11094034,13445,0,1711337384,13010.239964529996,142.86676158000046,53515.55165136001 2024-03-25,03:29:46.000,85,11094036,13085,0,1711337385,13010.448790139992,142.5777472500049,53515.558638480004 2024-03-25,03:29:47.000,85,11094034,13445,0,1711337386,13010.691297299993,142.26053640000464,53515.44684456 2024-03-25,03:29:48.000,85,11094049,13245,0,1711337387,13010.859705049988,141.92922728999838,53515.39793472 2024-03-25,03:29:49.000,85,11094008,13125,0,1711337388,13010.987694939999,141.63316383000347,53515.36299912001 2024-03-25,03:29:50.000,85,11094050,13205,0,1711337389,13011.14936638,141.2525108100017,53515.19530824001 2024-03-25,03:29:51.000,85,11094013,13365,0,1711337390,13011.297565199995,140.907103440004,53515.125437040006 2024-03-25,03:29:52.000,85,11094059,13765,0,1711337391,13011.337983059995,140.57579432999773,53515.1114628 2024-03-25,03:29:53.000,85,11094008,13445,0,1711337392,13011.39187354,140.19514131000324,53515.02063024 2024-03-25,03:29:54.000,85,11094054,13565,0,1711337393,13011.37166461,139.8567830700049,53514.96473328 2024-03-25,03:29:55.000,85,11094024,13205,0,1711337394,13011.38513722999,139.41973701000097,53514.89486208 2024-03-25,03:29:56.000,85,11093994,13285,0,1711337395,13011.39187354,138.9544944299996,53514.80402952 2024-03-25,03:29:57.000,85,11094079,13445,0,1711337396,13011.378400919995,138.55974314999912,53514.81800376 2024-03-25,03:29:58.000,85,11094071,13605,0,1711337397,13011.358191989995,138.1367953500012,53514.741145440006 2024-03-25,03:29:59.000,85,11094068,13605,0,1711337398,13011.30430150999,137.68565102999855,53514.62935152 2024-03-25,03:30:00.000,85,11094046,13285,0,1711337399,13011.20325685999,137.22040845000447,53514.60839016 2024-03-25,03:30:01.000,85,11094057,13365,0,1711337400,13011.135893759994,136.7551658700031,53514.53153184 2024-03-25,03:30:02.000,85,11094050,13325,0,1711337401,13011.055058039994,136.2828741600024,53514.482622 2024-03-25,03:30:03.000,85,11094065,13485,0,1711337402,13010.940540769989,135.78238593000424,53514.39877656001 2024-03-25,03:30:04.000,85,11094060,13285,0,1711337403,13010.826023499998,135.31714335000288,53514.35685384001 2024-03-25,03:30:05.000,85,11094031,13325,0,1711337404,13010.684560989997,134.8730481599996,53514.31493112 2024-03-25,03:30:06.000,85,11094058,13445,0,1711337405,13010.489207999992,134.40075644999888,53514.286982640006 2024-03-25,03:30:07.000,85,11094028,13405,0,1711337406,13010.31406394,133.90731735000008,53514.21012432001 2024-03-25,03:30:08.000,85,11094011,13085,0,1711337407,13010.1523925,133.47027129000344,53514.19615008 2024-03-25,03:30:09.000,85,11094027,13445,0,1711337408,13009.99072106,133.07552001000295,53514.11230464001 2024-03-25,03:30:10.000,85,11094043,13805,0,1711337409,13009.815576999994,132.61732656000095,53514.04243344001 2024-03-25,03:30:11.000,85,11094037,13245,0,1711337410,13009.586542459998,132.17323136999767,53514.070381920006 2024-03-25,03:30:12.000,85,11094027,13405,0,1711337411,13009.370980539992,131.77143095999782,53513.97256224001 2024-03-25,03:30:13.000,85,11094027,13565,0,1711337412,13009.11500076,131.3625814199986,53513.84679408 2024-03-25,03:30:14.000,85,11094045,13365,0,1711337413,13008.899438839995,131.01012492000154,53513.84679408 2024-03-25,03:30:15.000,85,11094041,13045,0,1711337414,13008.66366798999,130.67881581000256,53513.80487136001 2024-03-25,03:30:16.000,85,11094017,13525,0,1711337415,13008.434633449993,130.34750670000358,53513.76993576 2024-03-25,03:30:17.000,85,11094053,13365,0,1711337416,13008.192126289992,130.0020993299986,53513.69307744 2024-03-25,03:30:18.000,85,11094056,13165,0,1711337417,13007.963091749996,129.74833064999984,53513.616219120006 2024-03-25,03:30:19.000,85,11094012,13085,0,1711337418,13007.700375659995,129.48046371000237,53513.55333504 2024-03-25,03:30:20.000,85,11094023,13245,0,1711337419,13007.46460480999,129.17735112000082,53513.39263128001 2024-03-25,03:30:21.000,85,11094081,13245,0,1711337420,13007.208625029998,128.888336789998,53513.427566880004 2024-03-25,03:30:22.000,85,11094019,13125,0,1711337421,13006.986326799997,128.6698137600033,53513.26686312 2024-03-25,03:30:23.000,85,11094014,13445,0,1711337422,13006.838127980001,128.4230942100039,53513.20397904001 2024-03-25,03:30:24.000,85,11094044,13525,0,1711337423,13006.629302369991,128.18342379000387,53513.13410784001 2024-03-25,03:30:25.000,85,11094027,13565,0,1711337424,13006.47436724,127.85916381000425,53513.092185120004 2024-03-25,03:30:26.000,85,11094004,13325,0,1711337425,13006.319432109995,127.57719861000078,53513.07122376 2024-03-25,03:30:27.000,85,11094066,13885,0,1711337426,13006.211651149999,127.3093316700033,53512.96641696001 2024-03-25,03:30:28.000,85,11094027,13325,0,1711337427,13006.117342809994,127.04851385999791,53512.93148136 2024-03-25,03:30:29.000,85,11094025,13445,0,1711337428,13006.063452329989,126.80884343999787,53512.88257152 2024-03-25,03:30:30.000,85,11094031,13405,0,1711337429,13006.043243399989,126.61146780000126,53512.79173896 2024-03-25,03:30:31.000,85,11094041,13405,0,1711337430,13006.002825539988,126.3295025999978,53512.6659708 2024-03-25,03:30:32.000,85,11094039,13485,0,1711337431,13006.036507089993,126.0475374000016,53512.63802232 2024-03-25,03:30:33.000,85,11094022,13325,0,1711337432,13006.137551739994,125.82196524000028,53512.561164000006 2024-03-25,03:30:34.000,85,11094015,13285,0,1711337433,13006.171233289999,125.68098263999855,53512.540202640004 2024-03-25,03:30:35.000,85,11094033,12845,0,1711337434,13006.20491483999,125.38491918000364,53512.442382960005 2024-03-25,03:30:36.000,85,11094008,13285,0,1711337435,13006.279014249994,125.17344528000103,53512.38648600001 2024-03-25,03:30:37.000,85,11094046,13285,0,1711337436,13006.41374045,124.98311877000378,53512.36552464001 2024-03-25,03:30:38.000,85,11094010,13285,0,1711337437,13006.49457617,124.79984138999862,53512.323601920005 2024-03-25,03:30:39.000,85,11093983,13205,0,1711337438,13006.58888450999,124.5883674900033,53512.24674360001 2024-03-25,03:30:40.000,85,11094009,13325,0,1711337439,13006.622566059996,124.44738489000156,53512.225782240006 2024-03-25,03:30:41.000,85,11094003,13405,0,1711337440,13006.683192849996,124.25705838000431,53512.155911040005 2024-03-25,03:30:42.000,85,11094014,13605,0,1711337441,13006.723610709996,124.08787925999786,53512.11398832 2024-03-25,03:30:43.000,85,11094053,13245,0,1711337442,13006.777501190001,123.92574926999805,53512.058091360006 2024-03-25,03:30:44.000,85,11094039,13325,0,1711337443,13006.831391669992,123.72132450000208,53512.05110424001 2024-03-25,03:30:45.000,85,11093994,13245,0,1711337444,13006.892018459992,123.53099799000483,53511.988220160005 2024-03-25,03:30:46.000,85,11093976,13525,0,1711337445,13006.905491079997,123.36886799999775,53511.96027168001 2024-03-25,03:30:47.000,85,11094014,13285,0,1711337446,13006.945908939997,123.10100106000027,53511.8973876 2024-03-25,03:30:48.000,85,11094039,13325,0,1711337447,13006.999799420002,122.92477281000174,53511.8973876 2024-03-25,03:30:49.000,85,11094024,13485,0,1711337448,13007.121053000003,122.78379021,53511.8275164 2024-03-25,03:30:50.000,85,11094001,13525,0,1711337449,13007.114316689993,122.64280760999827,53511.76463232001 2024-03-25,03:30:51.000,85,11094037,13365,0,1711337450,13007.107580379998,122.38903892999951,53511.69476112001 2024-03-25,03:30:52.000,85,11094000,13445,0,1711337451,13007.147998239998,122.26920372000313,53511.666812639996 2024-03-25,03:30:53.000,85,11094025,13325,0,1711337452,13007.228833959998,122.17756503000419,53511.57598008001 2024-03-25,03:30:54.000,85,11094016,13405,0,1711337453,13007.201888719988,122.04363156000181,53511.52707024001 2024-03-25,03:30:55.000,85,11093974,13765,0,1711337454,13007.181679789988,121.90264896000008,53511.42925056001 2024-03-25,03:30:56.000,85,11094000,13365,0,1711337455,13007.201888719988,121.7828137500037,53511.33841800001 2024-03-25,03:30:57.000,85,11093994,13445,0,1711337456,13007.154734549993,121.69822419000411,53511.3034824 2024-03-25,03:30:58.000,85,11093986,13285,0,1711337457,13007.100844070002,121.54314333000366,53511.17072712001 2024-03-25,03:30:59.000,85,11094018,13445,0,1711337458,13007.040217280002,121.49379942000087,53511.0589332 2024-03-25,03:31:00.000,85,11093995,13325,0,1711337459,13006.959381560002,121.42330812,53510.94015216 2024-03-25,03:31:01.000,85,11093980,13125,0,1711337460,13006.797710120001,121.3598659499985,53510.7794484 2024-03-25,03:31:02.000,85,11094056,13285,0,1711337461,13006.662983919996,121.26822725999955,53510.660667359996 2024-03-25,03:31:03.000,85,11094044,13565,0,1711337462,13006.481103549995,121.20478508999804,53510.492976479996 2024-03-25,03:31:04.000,85,11094019,13325,0,1711337463,13006.25206901,121.12019552999845,53510.34624696 2024-03-25,03:31:05.000,85,11093997,13445,0,1711337464,13006.056716019993,121.04265509999823,53510.143620480005 2024-03-25,03:31:06.000,85,11093960,13925,0,1711337465,13005.881571960002,121.00740945000143,53509.940994 2024-03-25,03:31:07.000,85,11094032,13285,0,1711337466,13005.605383249997,120.95806553999864,53509.77330312 2024-03-25,03:31:08.000,85,11094012,13405,0,1711337467,13005.322458229995,120.88052510999842,53509.57067664 2024-03-25,03:31:09.000,85,11094013,13445,0,1711337468,13005.04626951999,120.7324933800046,53509.33311456 2024-03-25,03:31:10.000,85,11094013,13405,0,1711337469,13004.830707599998,120.68314947000181,53509.16542368 2024-03-25,03:31:11.000,85,11094023,13565,0,1711337470,13004.561255200002,120.6197073000003,53508.88593888 2024-03-25,03:31:12.000,85,11093965,13405,0,1711337471,13004.345693279996,120.57036339000479,53508.66235104 2024-03-25,03:31:13.000,85,11094061,13405,0,1711337472,13004.1570766,120.50692122000328,53508.41081472001 2024-03-25,03:31:14.000,85,11093967,13445,0,1711337473,13003.941514679995,120.42233166000369,53508.2291496 2024-03-25,03:31:15.000,85,11093993,13525,0,1711337474,13003.725952759989,120.3095455799994,53507.97062616 2024-03-25,03:31:16.000,85,11094003,13605,0,1711337475,13003.618171799993,120.23200514999917,53507.72607696 2024-03-25,03:31:17.000,85,11093964,12965,0,1711337476,13003.483445600003,120.26020167000388,53507.53742472 2024-03-25,03:31:18.000,85,11094002,13525,0,1711337477,13003.422818810002,120.18971037000301,53507.341785360004 2024-03-25,03:31:19.000,85,11094015,13325,0,1711337478,13003.355455709992,120.1262682000015,53507.125184640005 2024-03-25,03:31:20.000,85,11093984,13645,0,1711337479,13003.355455709992,120.02053125000384,53506.95050664001 2024-03-25,03:31:21.000,85,11094001,13365,0,1711337480,13003.409346189997,119.95003995000297,53506.69897032 2024-03-25,03:31:22.000,85,11094014,13445,0,1711337481,13003.449764049998,119.94299082000362,53506.56621504001 2024-03-25,03:31:23.000,85,11094025,13565,0,1711337482,13003.557545009993,119.86545039000339,53506.405511280005 2024-03-25,03:31:24.000,85,11093976,13605,0,1711337483,13003.665325969989,119.82315560999996,53506.31467872 2024-03-25,03:31:25.000,85,11093962,13365,0,1711337484,13003.74616168999,119.71036953000294,53506.11205224001 2024-03-25,03:31:26.000,85,11094049,13365,0,1711337485,13003.98866884999,119.63987823000207,53506.03519392 2024-03-25,03:31:27.000,85,11093962,13205,0,1711337486,13004.210967079991,119.56233780000184,53505.94436136001 2024-03-25,03:31:28.000,85,11094007,13285,0,1711337487,13004.406320069997,119.55528867000248,53505.853528800006 2024-03-25,03:31:29.000,85,11094029,13045,0,1711337488,13004.608409369997,119.56233780000184,53505.804618960006 2024-03-25,03:31:30.000,85,11094023,13285,0,1711337489,13004.803762359988,119.55528867000248,53505.76269624 2024-03-25,03:31:31.000,85,11094054,13205,0,1711337490,13005.032796899999,119.55528867000248,53505.72776064001 2024-03-25,03:31:32.000,85,11093972,13645,0,1711337491,13005.241622509995,119.64692736000143,53505.664876560004 2024-03-25,03:31:33.000,85,11094024,13525,0,1711337492,13005.443711809996,119.63282910000271,53505.65788944001 2024-03-25,03:31:34.000,85,11094090,13325,0,1711337493,13005.645801109997,119.71036953000294,53505.636928080006 2024-03-25,03:31:35.000,85,11093988,13325,0,1711337494,13005.895044579993,119.85840126000403,53505.636928080006 2024-03-25,03:31:36.000,85,11094026,12925,0,1711337495,13006.110606499999,120.06282603,53505.69282504 2024-03-25,03:31:37.000,85,11094019,13645,0,1711337496,13006.34637734999,120.20380863000173,53505.76269624 2024-03-25,03:31:38.000,85,11093984,13685,0,1711337497,13006.622566059996,120.38708600999962,53505.81160608 2024-03-25,03:31:39.000,85,11094048,13405,0,1711337498,13006.844864289997,120.50692122000328,53505.83955456 2024-03-25,03:31:40.000,85,11094039,13165,0,1711337499,13007.087371449998,120.67610034000245,53505.91641288 2024-03-25,03:31:41.000,85,11094022,13085,0,1711337500,13007.390505399999,120.965114669998,53506.00724544 2024-03-25,03:31:42.000,85,11094055,13685,0,1711337501,13007.58585838999,121.24707987000147,53506.05615528 2024-03-25,03:31:43.000,85,11094029,13405,0,1711337502,13007.781211379996,121.42330812,53506.19589768 2024-03-25,03:31:44.000,85,11094024,13165,0,1711337503,13007.996773300001,121.6347820200026,53506.25878176001 2024-03-25,03:31:45.000,85,11094096,13405,0,1711337504,13008.279698320002,121.87445244000264,53506.37057568 2024-03-25,03:31:46.000,85,11094034,13525,0,1711337505,13008.481787619989,122.19166329000291,53506.4823696 2024-03-25,03:31:47.000,85,11094058,13245,0,1711337506,13008.69061323,122.45248110000102,53506.6570476 2024-03-25,03:31:48.000,85,11094020,13245,0,1711337507,13008.91291146,122.77674108000065,53506.740893040005 2024-03-25,03:31:49.000,85,11094043,13605,0,1711337508,13009.121737069996,122.97411672000453,53506.92954528001 2024-03-25,03:31:50.000,85,11093965,13285,0,1711337509,13009.269935889992,123.26313105000008,53507.006403600004 2024-03-25,03:31:51.000,85,11094038,13565,0,1711337510,13009.566333529998,123.5380471200042,53507.23697856001 2024-03-25,03:31:52.000,85,11094022,13565,0,1711337511,13009.82231330999,123.91165100999933,53507.44659216 2024-03-25,03:31:53.000,85,11094005,13245,0,1711337512,13009.977248439995,124.17951795000408,53507.55838608 2024-03-25,03:31:54.000,85,11094034,13245,0,1711337513,13010.159128809995,124.4403357600022,53507.747038320005 2024-03-25,03:31:55.000,85,11094064,13405,0,1711337514,13010.415108590001,124.69410444000096,53507.90075496 2024-03-25,03:31:56.000,85,11094005,13205,0,1711337515,13010.603725269997,125.00426616000186,53508.131329920005 2024-03-25,03:31:57.000,85,11094008,13245,0,1711337516,13010.785605639998,125.23688745000254,53508.32696928 2024-03-25,03:31:58.000,85,11094001,13445,0,1711337517,13011.021376489989,125.46950874000322,53508.536582880006 2024-03-25,03:31:59.000,85,11094058,13205,0,1711337518,13011.14263006999,125.74442481000006,53508.76017072 2024-03-25,03:32:00.000,85,11094049,13485,0,1711337519,13011.317774129995,126.04048827000224,53508.98375856001 2024-03-25,03:32:01.000,85,11093974,13565,0,1711337520,13011.459236639996,126.31540433999908,53509.186385040004 2024-03-25,03:32:02.000,85,11094020,13245,0,1711337521,13011.654589630001,126.56212388999847,53509.39599864001 2024-03-25,03:32:03.000,85,11094036,13245,0,1711337522,13011.863415239997,126.86523648000002,53509.61958648 2024-03-25,03:32:04.000,85,11093984,13445,0,1711337523,13011.998141440003,127.11900515999878,53509.81522584 2024-03-25,03:32:05.000,85,11093998,13285,0,1711337524,13012.153076569994,127.35867557999882,53510.07374928 2024-03-25,03:32:06.000,85,11094022,13205,0,1711337525,13012.314748009994,127.5912968699995,53510.33227272001 2024-03-25,03:32:07.000,85,11093990,13245,0,1711337526,13012.510101,127.92965510999784,53510.55586056 2024-03-25,03:32:08.000,85,11093989,13485,0,1711337527,13012.64482719999,128.112932490003,53510.7794484 2024-03-25,03:32:09.000,85,11094030,13445,0,1711337528,13012.833443880001,128.26801335000346,53511.051946080006 2024-03-25,03:32:10.000,85,11094001,13645,0,1711337529,13013.062478419997,128.5429294200003,53511.26155968001 2024-03-25,03:32:11.000,85,11094052,13445,0,1711337530,13013.217413549988,128.83194375000312,53511.57598008001 2024-03-25,03:32:12.000,85,11094029,13405,0,1711337531,13013.372348679994,129.0363685199991,53511.80655504 2024-03-25,03:32:13.000,85,11094041,13485,0,1711337532,13013.513811189994,129.28308806999848,53512.03014288001 2024-03-25,03:32:14.000,85,11093991,13605,0,1711337533,13013.675482629995,129.56505327000195,53512.41443448001 2024-03-25,03:32:15.000,85,11093973,13285,0,1711337534,13013.7899999,129.79767456000263,53512.610073840005 2024-03-25,03:32:16.000,85,11094009,13205,0,1711337535,13013.89104455,130.09373802000482,53512.90353288 2024-03-25,03:32:17.000,85,11093990,13365,0,1711337536,13013.992089200001,130.46734190999996,53513.1900048 2024-03-25,03:32:18.000,85,11093966,13485,0,1711337537,13014.025770749991,130.76340537000215,53513.51839944001 2024-03-25,03:32:19.000,85,11094047,13165,0,1711337538,13014.113342780001,131.05946883000433,53513.76993576 2024-03-25,03:32:20.000,85,11094043,13405,0,1711337539,13014.173969570002,131.3766796800046,53514.07736904 2024-03-25,03:32:21.000,85,11094005,13565,0,1711337540,13014.187442189992,131.7220870500023,53514.286982640006 2024-03-25,03:32:22.000,85,11093982,12925,0,1711337541,13014.180705879997,132.03929790000257,53514.61537728001 2024-03-25,03:32:23.000,85,11094022,13125,0,1711337542,13014.167233259992,132.37060701000155,53514.92281056 2024-03-25,03:32:24.000,85,11094014,13685,0,1711337543,13014.052715990001,132.7371617700046,53515.16735976001 2024-03-25,03:32:25.000,85,11093991,13325,0,1711337544,13013.985352889991,133.0825691400023,53515.4258832 2024-03-25,03:32:26.000,85,11094026,13285,0,1711337545,13013.897780859996,133.45617303000472,53515.69139376 2024-03-25,03:32:27.000,85,11093961,13565,0,1711337546,13013.796736209995,133.84387517999858,53515.93594296001 2024-03-25,03:32:28.000,85,11093974,13245,0,1711337547,13013.66874632,134.22452820000035,53516.13856944 2024-03-25,03:32:29.000,85,11094026,13445,0,1711337548,13013.534020119994,134.69681991000107,53516.41106712001 2024-03-25,03:32:30.000,85,11094024,13325,0,1711337549,13013.304985579998,135.04927640999813,53516.69055192 2024-03-25,03:32:31.000,85,11094003,13165,0,1711337550,13013.210677239993,135.3946837800031,53516.94208824001 2024-03-25,03:32:32.000,85,11094027,13325,0,1711337551,13013.035533180002,135.8387789699991,53517.137727600006 2024-03-25,03:32:33.000,85,11094019,13245,0,1711337552,13012.840180189996,136.1982846000028,53517.32637984001 2024-03-25,03:32:34.000,85,11093994,13085,0,1711337553,13012.638090889996,136.5648393599986,53517.59887752 2024-03-25,03:32:35.000,85,11093985,13245,0,1711337554,13012.44947421,136.98073803000443,53517.787529760004 2024-03-25,03:32:36.000,85,11093988,13365,0,1711337555,13012.240648599989,137.3472927900002,53517.98316912 2024-03-25,03:32:37.000,85,11094003,12965,0,1711337556,13012.072240849993,137.65745451000112,53518.17182136 2024-03-25,03:32:38.000,85,11094001,13565,0,1711337557,13011.876887860002,138.04515666000225,53518.33252512001 2024-03-25,03:32:39.000,85,11093999,13325,0,1711337558,13011.695007490001,138.43990794000274,53518.50021600001 2024-03-25,03:32:40.000,85,11094025,13765,0,1711337559,13011.4322914,138.80646269999852,53518.71681672001 2024-03-25,03:32:41.000,85,11094039,13645,0,1711337560,13011.25041103,139.20826310999837,53518.88450760001 2024-03-25,03:32:42.000,85,11094006,13685,0,1711337561,13011.055058039994,139.5959652599995,53518.99630152 2024-03-25,03:32:43.000,85,11094009,13205,0,1711337562,13010.852968739993,140.07530609999958,53519.09412120001 2024-03-25,03:32:44.000,85,11094035,13805,0,1711337563,13010.576780030002,140.4630082500007,53519.24085072001 2024-03-25,03:32:45.000,85,11093993,13285,0,1711337564,13010.367954419991,140.87890691999928,53519.34565752 2024-03-25,03:32:46.000,85,11094036,13205,0,1711337565,13010.16586511999,141.29480558999785,53519.42251584 2024-03-25,03:32:47.000,85,11094022,13405,0,1711337566,13009.9503032,141.75299903999985,53519.49937416 2024-03-25,03:32:48.000,85,11094006,13565,0,1711337567,13009.667378179998,142.1829959700044,53519.59020672 2024-03-25,03:32:49.000,85,11094039,13445,0,1711337568,13009.438343640002,142.54250160000083,53519.6181552 2024-03-25,03:32:50.000,85,11094032,13605,0,1711337569,13009.236254340001,142.97954766000476,53519.73693624 2024-03-25,03:32:51.000,85,11094049,13365,0,1711337570,13008.98701086999,143.3531515499999,53519.7578976 2024-03-25,03:32:52.000,85,11094032,13205,0,1711337571,13008.77144895,143.7126571800036,53519.78584608 2024-03-25,03:32:53.000,85,11094010,13285,0,1711337572,13008.576095959994,144.1215067200028,53519.84174304001 2024-03-25,03:32:54.000,85,11093983,13005,0,1711337573,13008.347061419998,144.48806147999858,53519.820781680006 2024-03-25,03:32:55.000,85,11094002,13005,0,1711337574,13008.097817950002,144.72068276999926,53519.84174304001 2024-03-25,03:32:56.000,85,11094062,13565,0,1711337575,13007.956355440001,145.0096971000021,53519.84873016 2024-03-25,03:32:57.000,85,11093998,13205,0,1711337576,13007.71384828,145.32690795000235,53519.820781680006 2024-03-25,03:32:58.000,85,11093988,13405,0,1711337577,13007.50502266999,145.6159222799979,53519.85571728 2024-03-25,03:32:59.000,85,11094029,13205,0,1711337578,13007.336614919994,145.890838350002,53519.820781680006 2024-03-25,03:33:00.000,85,11094005,13285,0,1711337579,13007.147998239998,146.11641051000333,53519.820781680006 2024-03-25,03:33:01.000,85,11093995,13285,0,1711337580,13006.966117869997,146.30673702000058,53519.83475592 2024-03-25,03:33:02.000,85,11094021,13205,0,1711337581,13006.784237499996,146.50411266000447,53519.77187184001 2024-03-25,03:33:03.000,85,11094021,13245,0,1711337582,13006.629302369991,146.68739004000236,53519.69501352001 2024-03-25,03:33:04.000,85,11094025,13045,0,1711337583,13006.45415831,146.85656916000153,53519.702000640005 2024-03-25,03:33:05.000,85,11094050,13405,0,1711337584,13006.32616841999,147.00460089000262,53519.68103928 2024-03-25,03:33:06.000,85,11093955,13685,0,1711337585,13006.157760669994,147.08214132000285,53519.632129440004 2024-03-25,03:33:07.000,85,11094085,13365,0,1711337586,13005.962407679988,147.20197652999923,53519.583219600005 2024-03-25,03:33:08.000,85,11094042,13445,0,1711337587,13005.780527310002,147.2372221800033,53519.52033552 2024-03-25,03:33:09.000,85,11094051,13325,0,1711337588,13005.564965389996,147.3218117400029,53519.45745144001 2024-03-25,03:33:10.000,85,11094010,13405,0,1711337589,13005.38982132999,147.36410651999904,53519.40854160001 2024-03-25,03:33:11.000,85,11093964,13485,0,1711337590,13005.18773202999,147.40640130000247,53519.35264464 2024-03-25,03:33:12.000,85,11094020,13245,0,1711337591,13004.891334389999,147.39230304000375,53519.25482496 2024-03-25,03:33:13.000,85,11094015,12885,0,1711337592,13004.655563539993,147.4204995600012,53519.17097952001 2024-03-25,03:33:14.000,85,11094011,13165,0,1711337593,13004.386111139997,147.4345978199999,53519.14303104001 2024-03-25,03:33:15.000,85,11094010,13325,0,1711337594,13004.05603195,147.3993521700031,53519.01027576 2024-03-25,03:33:16.000,85,11093993,13485,0,1711337595,13003.773106929999,147.25836957000138,53518.92643032001 2024-03-25,03:33:17.000,85,11093998,13205,0,1711337596,13003.416082499993,147.20197652999923,53518.84258488 2024-03-25,03:33:18.000,85,11094011,13285,0,1711337597,13003.099475930001,147.04689566999878,53518.83559776001 2024-03-25,03:33:19.000,85,11094033,13605,0,1711337598,13002.762660429995,146.9623061099992,53518.695855360005 2024-03-25,03:33:20.000,85,11094036,13365,0,1711337599,13002.419108619993,146.76493047000258,53518.56310008 2024-03-25,03:33:21.000,85,11094047,12765,0,1711337600,13002.035138949992,146.49001439999847,53518.42335768001 2024-03-25,03:33:22.000,85,11094003,13245,0,1711337601,13001.664641899995,146.24329484999907,53518.38143496001 2024-03-25,03:33:23.000,85,11094005,13565,0,1711337602,13001.34803532999,145.98952617000032,53518.23470544001 2024-03-25,03:33:24.000,85,11094043,13285,0,1711337603,13001.017956139993,145.7287083600022,53518.08797592001 2024-03-25,03:33:25.000,85,11094039,13445,0,1711337604,13000.640722780001,145.4819888100028,53517.92028504001 2024-03-25,03:33:26.000,85,11093965,13085,0,1711337605,13000.3173799,145.15067970000382,53517.81547824 2024-03-25,03:33:27.000,85,11093985,13125,0,1711337606,12999.933410229998,144.78412494000077,53517.60586464 2024-03-25,03:33:28.000,85,11094035,13365,0,1711337607,12999.603331040002,144.4669140900005,53517.43118664 2024-03-25,03:33:29.000,85,11093991,13125,0,1711337608,12999.327142329996,144.13560498000152,53517.17965032001 2024-03-25,03:33:30.000,85,11093990,13525,0,1711337609,12998.99706314,143.8113450000019,53517.018946560005 2024-03-25,03:33:31.000,85,11094059,13245,0,1711337610,12998.666983949988,143.4800358900029,53516.84426856001 2024-03-25,03:33:32.000,85,11094045,13085,0,1711337611,12998.283014280001,143.042989829999,53516.65561632001 2024-03-25,03:33:33.000,85,11094036,13325,0,1711337612,12997.97988033,142.73282810999808,53516.45298984 2024-03-25,03:33:34.000,85,11094026,13525,0,1711337613,12997.622855899994,142.4649611700006,53516.22241488001 2024-03-25,03:33:35.000,85,11094035,13605,0,1711337614,12997.218677299992,142.19004510000377,53516.02677552 2024-03-25,03:33:36.000,85,11093983,13325,0,1711337615,12996.80102608,141.83758859999944,53515.73331648 2024-03-25,03:33:37.000,85,11094054,13365,0,1711337616,12996.302539139993,141.5133286199998,53515.52370288 2024-03-25,03:33:38.000,85,11094062,13365,0,1711337617,12995.878151609992,141.2525108100017,53515.30011504 2024-03-25,03:33:39.000,85,11094043,13605,0,1711337618,12995.44029146,141.02693865000037,53515.0415916 2024-03-25,03:33:40.000,85,11094018,13365,0,1711337619,12994.928331900002,140.8084156199984,53514.769093920004 2024-03-25,03:33:41.000,85,11093976,13165,0,1711337620,12994.38269079,140.58989259000373,53514.51057048 2024-03-25,03:33:42.000,85,11094025,13445,0,1711337621,12993.803368129993,140.2656326100041,53514.16121448001 2024-03-25,03:33:43.000,85,11094017,13565,0,1711337622,12993.250990709996,140.04710958000214,53513.85378120001 2024-03-25,03:33:44.000,85,11094033,13765,0,1711337623,12992.658195429998,139.86383220000425,53513.546347920004 2024-03-25,03:33:45.000,85,11093998,13245,0,1711337624,12992.078872769991,139.63121091000357,53513.231927520006 2024-03-25,03:33:46.000,85,11094046,13525,0,1711337625,12991.465868559993,139.37744223000482,53512.95942984 2024-03-25,03:33:47.000,85,11094058,13125,0,1711337626,12990.832655419996,139.0672805100039,53512.62404808 2024-03-25,03:33:48.000,85,11093998,13365,0,1711337627,12990.206178589993,138.79941356999916,53512.253730720004 2024-03-25,03:33:49.000,85,11094052,13405,0,1711337628,12989.606647,138.55269401999976,53511.91136184001 2024-03-25,03:33:50.000,85,11094059,13205,0,1711337629,12988.939752309998,138.24958142999822,53511.603928560005 2024-03-25,03:33:51.000,85,11094028,13085,0,1711337630,12988.293066549995,137.91122318999987,53511.17072712001 2024-03-25,03:33:52.000,85,11093999,13325,0,1711337631,12987.639644479998,137.5446684300041,53510.75848704001 2024-03-25,03:33:53.000,85,11094060,13405,0,1711337632,12986.98622241,137.17106454000168,53510.42310528001 2024-03-25,03:33:54.000,85,11094016,13205,0,1711337633,12986.339536649997,136.80450977999863,53510.03182656 2024-03-25,03:33:55.000,85,11093982,13165,0,1711337634,12985.65916933999,136.40270936999877,53509.6265736 2024-03-25,03:33:56.000,85,11094045,13405,0,1711337635,12984.958593099997,135.95861418000277,53509.22132064 2024-03-25,03:33:57.000,85,11094036,13205,0,1711337636,12984.298434719989,135.4933716000014,53508.82305480001 2024-03-25,03:33:58.000,85,11094018,12925,0,1711337637,12983.692166820001,135.0845220600022,53508.466711680005 2024-03-25,03:33:59.000,85,11094031,13365,0,1711337638,12983.032008439994,134.68272165000235,53508.00556176001 2024-03-25,03:34:00.000,85,11094063,13125,0,1711337639,12982.317959579996,134.25977385000442,53507.58633456 2024-03-25,03:34:01.000,85,11093974,13245,0,1711337640,12981.543283929997,133.75223648999963,53507.10422328 2024-03-25,03:34:02.000,85,11094041,13725,0,1711337641,12980.856180309995,133.23765000000276,53506.6570476 2024-03-25,03:34:03.000,85,11094033,13445,0,1711337642,12980.155604070002,132.73011263999797,53506.21685904 2024-03-25,03:34:04.000,85,11093990,13205,0,1711337643,12979.434818899994,132.2155261500011,53505.734747760005 2024-03-25,03:34:05.000,85,11094052,13245,0,1711337644,12978.700561109996,131.64454662000207,53505.37141752001 2024-03-25,03:34:06.000,85,11094011,13485,0,1711337645,12977.946094389998,131.03832143999898,53504.9102676 2024-03-25,03:34:07.000,85,11094063,13725,0,1711337646,12977.17141874,130.4109488699978,53504.38623360001 2024-03-25,03:34:08.000,85,11094056,13365,0,1711337647,12976.437160950001,129.8188219500007,53503.890148080005 2024-03-25,03:34:09.000,85,11094013,13365,0,1711337648,12975.702903159989,129.1984985099989,53503.435985280004 2024-03-25,03:34:10.000,85,11094049,13245,0,1711337649,12974.93496382,128.54997854999965,53502.94688688001 2024-03-25,03:34:11.000,85,11094018,13245,0,1711337650,12974.146815549997,127.8027707700021,53502.41586576 2024-03-25,03:34:12.000,85,11094058,13445,0,1711337651,12973.40582144999,127.04146472999855,53501.91279312 2024-03-25,03:34:13.000,85,11094048,13645,0,1711337652,12972.705245209996,126.3295025999978,53501.45863032 2024-03-25,03:34:14.000,85,11094038,13365,0,1711337653,12972.011405279998,125.64573699000175,53501.00446752 2024-03-25,03:34:15.000,85,11094011,13205,0,1711337654,12971.364719519996,124.89148008000484,53500.438510800006 2024-03-25,03:34:16.000,85,11094028,13845,0,1711337655,12970.637198039993,124.13722317000065,53499.95639952001 2024-03-25,03:34:17.000,85,11094016,13165,0,1711337656,12970.03766645,123.33362235000095,53499.4952496 2024-03-25,03:34:18.000,85,11094060,13165,0,1711337657,12969.431398549998,122.6216602200002,53499.02012544001 2024-03-25,03:34:19.000,85,11094028,13245,0,1711337658,12968.81165802999,121.83920678999857,53498.572949760004 2024-03-25,03:34:20.000,85,11093964,13205,0,1711337659,12968.225599060002,121.08494988000166,53498.07686424 2024-03-25,03:34:21.000,85,11094044,12965,0,1711337660,12967.63954009,120.28839819000132,53497.6436628 2024-03-25,03:34:22.000,85,11094013,12965,0,1711337661,12967.087162669988,119.51299388999905,53497.14059016 2024-03-25,03:34:23.000,85,11094052,13605,0,1711337662,12966.575203109991,118.7305404600047,53496.70040160001 2024-03-25,03:34:24.000,85,11094013,13165,0,1711337663,12966.11039771999,118.03267659000267,53496.2113032 2024-03-25,03:34:25.000,85,11094008,13325,0,1711337664,12965.638856019992,117.33481272000063,53495.81303736001 2024-03-25,03:34:26.000,85,11094054,13605,0,1711337665,12965.187523249995,116.65104711000458,53495.47066848 2024-03-25,03:34:27.000,85,11094037,13205,0,1711337666,12964.715981549998,115.95318324000255,53494.9885572 2024-03-25,03:34:28.000,85,11094082,13245,0,1711337667,12964.264648780001,115.31876154000201,53494.618239840005 2024-03-25,03:34:29.000,85,11094022,13245,0,1711337668,12963.90088804,114.79007678999915,53494.219974 2024-03-25,03:34:30.000,85,11094032,13565,0,1711337669,12963.489973129988,114.29663769000035,53493.849656640006 2024-03-25,03:34:31.000,85,11093964,13245,0,1711337670,12963.058849289991,113.75385467999877,53493.444403680005 2024-03-25,03:34:32.000,85,11094028,13365,0,1711337671,12962.68161593,113.21812080000382,53493.10203480001 2024-03-25,03:34:33.000,85,11093998,13365,0,1711337672,12962.324591499993,112.71763256999839,53492.76665304001 2024-03-25,03:34:34.000,85,11094002,13245,0,1711337673,12961.967567070002,112.24534085999767,53492.44524552 2024-03-25,03:34:35.000,85,11093992,13685,0,1711337674,12961.60380633,111.81534393000038,53492.18672208 2024-03-25,03:34:36.000,85,11093999,13285,0,1711337675,12961.260254519999,111.36419960999774,53491.8443532 2024-03-25,03:34:37.000,85,11094034,13405,0,1711337676,12960.903230089993,110.83551486000215,53491.481022960004 2024-03-25,03:34:38.000,85,11093992,13565,0,1711337677,12960.606832450001,110.34912489000271,53491.194551040004 2024-03-25,03:34:39.000,85,11094004,13245,0,1711337678,12960.371061599995,109.9402753500035,53490.880130640006 2024-03-25,03:34:40.000,85,11094045,13165,0,1711337679,12960.088136579994,109.65831015000003,53490.53077464 2024-03-25,03:34:41.000,85,11094046,13165,0,1711337680,12959.771530010003,109.2847062600049,53490.30019968001 2024-03-25,03:34:42.000,85,11094012,13085,0,1711337681,12959.555968089997,108.90405324000312,53489.89494672001 2024-03-25,03:34:43.000,85,11094002,13405,0,1711337682,12959.25957044999,108.58684239000286,53489.62244904 2024-03-25,03:34:44.000,85,11094024,13325,0,1711337683,12958.98338174,108.3189754499981,53489.33597712 2024-03-25,03:34:45.000,85,11093997,13125,0,1711337684,12958.740874579998,108.07225589999871,53489.035530960005 2024-03-25,03:34:46.000,85,11094039,13045,0,1711337685,12958.410795390002,107.81848721999995,53488.749059040005 2024-03-25,03:34:47.000,85,11094021,13445,0,1711337686,12958.114397749996,107.50127636999969,53488.413677280005 2024-03-25,03:34:48.000,85,11094044,13165,0,1711337687,12957.84494535,107.23340943000221,53488.11323112 2024-03-25,03:34:49.000,85,11094016,13485,0,1711337688,12957.67653759999,107.11357421999855,53487.84772056 2024-03-25,03:34:50.000,85,11094042,13365,0,1711337689,12957.447503059993,107.01488640000025,53487.58221 2024-03-25,03:34:51.000,85,11094006,13405,0,1711337690,12957.292567930002,106.8598055399998,53487.32368656 2024-03-25,03:34:52.000,85,11094007,13405,0,1711337691,12957.117423869997,106.69767554999999,53487.07913736 2024-03-25,03:34:53.000,85,11094025,13445,0,1711337692,12956.975961359996,106.52144730000146,53486.84856240001 2024-03-25,03:34:54.000,85,11094008,13325,0,1711337693,12956.935543499996,106.41571035000379,53486.63196168001 2024-03-25,03:34:55.000,85,11094026,13885,0,1711337694,12956.942279809991,106.50029991000338,53486.41536096001 2024-03-25,03:34:56.000,85,11094042,13125,0,1711337695,12956.935543499996,106.48620165000466,53486.25465720001 2024-03-25,03:34:57.000,85,11093998,13245,0,1711337696,12956.975961359996,106.39456295999844,53485.96119816001 2024-03-25,03:34:58.000,85,11094011,13205,0,1711337697,12957.164578039992,106.42980861000251,53485.78652016 2024-03-25,03:34:59.000,85,11094042,13565,0,1711337698,12957.373403649988,106.54259468999953,53485.61882928 2024-03-25,03:35:00.000,85,11094020,13445,0,1711337699,12957.642856049999,106.6130859900004,53485.42318992 2024-03-25,03:35:01.000,85,11094017,13405,0,1711337700,12957.97967154999,106.73997033000342,53485.33934448001 2024-03-25,03:35:02.000,85,11093990,13565,0,1711337701,12958.316487049997,106.81046163000428,53485.178640720005 2024-03-25,03:35:03.000,85,11094046,13485,0,1711337702,12958.700456719998,106.88095292999787,53485.136718 2024-03-25,03:35:04.000,85,11094012,13765,0,1711337703,12959.2258889,107.07832857000176,53485.08082104001 2024-03-25,03:35:05.000,85,11093977,13685,0,1711337704,12959.670485360002,107.28275333999773,53485.03889832 2024-03-25,03:35:06.000,85,11093981,13685,0,1711337705,12960.14202706,107.4166868100001,53484.97601424 2024-03-25,03:35:07.000,85,11093978,13685,0,1711337706,12960.687668170001,107.47307985000225,53484.98998848 2024-03-25,03:35:08.000,85,11094018,13325,0,1711337707,12961.27372713999,107.58586592999927,53485.01793696 2024-03-25,03:35:09.000,85,11094032,13725,0,1711337708,12961.839577179991,107.7620941799978,53485.059859680005 2024-03-25,03:35:10.000,85,11094029,13525,0,1711337709,12962.439108769999,108.03701025000191,53485.08780816 2024-03-25,03:35:11.000,85,11094010,13125,0,1711337710,12962.998222499991,108.26963154000259,53485.12274376001 2024-03-25,03:35:12.000,85,11094057,13565,0,1711337711,12963.557336229998,108.38946674999897,53485.26248616 2024-03-25,03:35:13.000,85,11094007,13365,0,1711337712,12964.11644995999,108.56569500000478,53485.32537024 2024-03-25,03:35:14.000,85,11094011,13525,0,1711337713,12964.722717859993,108.87585671999841,53485.45812552001 2024-03-25,03:35:15.000,85,11093992,13885,0,1711337714,12965.27509527999,109.15782192000188,53485.55594520001 2024-03-25,03:35:16.000,85,11094003,14045,0,1711337715,12965.793791149998,109.49618016000022,53485.70966184 2024-03-25,03:35:17.000,85,11093982,13725,0,1711337716,12966.33269594999,109.82044013999985,53485.849404240005 2024-03-25,03:35:18.000,85,11093993,13605,0,1711337717,12966.905282300002,110.09535621000396,53485.94023680001 2024-03-25,03:35:19.000,85,11093980,13685,0,1711337718,12967.45765972,110.41256706000422,53486.12190192 2024-03-25,03:35:20.000,85,11093978,13445,0,1711337719,12968.036982379992,110.82846573000279,53486.26164432 2024-03-25,03:35:21.000,85,11094015,13805,0,1711337720,12968.555678249999,111.14567658000306,53486.450296560004 2024-03-25,03:35:22.000,85,11094013,13205,0,1711337721,12969.155209839992,111.49108395000076,53486.59003896001 2024-03-25,03:35:23.000,85,11093978,13605,0,1711337722,12969.754741429999,111.84354044999782,53486.79965256001 2024-03-25,03:35:24.000,85,11093950,13325,0,1711337723,12970.334064089991,112.25943912000366,53486.953369200004 2024-03-25,03:35:25.000,85,11094013,13405,0,1711337724,12970.953804609999,112.60484649000136,53487.1280472 2024-03-25,03:35:26.000,85,11094002,13405,0,1711337725,12971.654380849992,112.97845038000378,53487.36560928 2024-03-25,03:35:27.000,85,11094037,13405,0,1711337726,12972.341484469995,113.29566123000404,53487.56823576001 2024-03-25,03:35:28.000,85,11093996,13645,0,1711337727,12973.196995839993,113.67631424999854,53487.79881072 2024-03-25,03:35:29.000,85,11094031,13205,0,1711337728,12974.045770899997,114.12745857000118,53488.02239856001 2024-03-25,03:35:30.000,85,11093971,13405,0,1711337729,12974.90801857999,114.56450462999783,53488.30887048001 2024-03-25,03:35:31.000,85,11094085,13325,0,1711337730,12975.810684119999,114.96630503999768,53488.52547120001 2024-03-25,03:35:32.000,85,11094005,13285,0,1711337731,12976.713349659993,115.33285980000073,53488.797968880004 2024-03-25,03:35:33.000,85,11093997,13645,0,1711337732,12977.649696749992,115.75580759999866,53489.084440800005 2024-03-25,03:35:34.000,85,11094016,13565,0,1711337733,12978.64667062999,116.26334496000345,53489.370912720005 2024-03-25,03:35:35.000,85,11094010,13565,0,1711337734,12979.60996296,116.77088232000096,53489.7132816 2024-03-25,03:35:36.000,85,11094029,13405,0,1711337735,12980.539573739989,117.10219142999995,53490.027702 2024-03-25,03:35:37.000,85,11094017,13285,0,1711337736,12981.523074999997,117.49694271000044,53490.356096640004 2024-03-25,03:35:38.000,85,11094029,13525,0,1711337737,12982.526785189992,117.91284137999901,53490.726414 2024-03-25,03:35:39.000,85,11094032,13205,0,1711337738,12983.48334120999,118.38513308999973,53491.145641200004 2024-03-25,03:35:40.000,85,11093952,13205,0,1711337739,12984.493787709995,118.87152305999916,53491.48801008 2024-03-25,03:35:41.000,85,11094009,13205,0,1711337740,12985.369508009993,119.2239795600035,53491.90723728001 2024-03-25,03:35:42.000,85,11094003,13325,0,1711337741,12986.272173550002,119.48479737000162,53492.28454176 2024-03-25,03:35:43.000,85,11093974,13405,0,1711337742,12987.2489385,119.85840126000403,53492.675820480006 2024-03-25,03:35:44.000,85,11094025,13085,0,1711337743,12988.212230829995,120.34479123000347,53493.060112080006 2024-03-25,03:35:45.000,85,11094045,13405,0,1711337744,12989.108160059994,120.64790381999774,53493.47933928 2024-03-25,03:35:46.000,85,11094030,13245,0,1711337745,12989.963671429992,120.88757423999778,53493.84266952001 2024-03-25,03:35:47.000,85,11093998,13285,0,1711337746,12990.8865459,121.1131463999991,53494.24093536 2024-03-25,03:35:48.000,85,11094009,13645,0,1711337747,12991.74205727,121.43740637999872,53494.70208528 2024-03-25,03:35:49.000,85,11093998,13645,0,1711337748,12992.523469229993,121.90264896000008,53495.01650568001 2024-03-25,03:35:50.000,85,11094034,13605,0,1711337749,12993.331826429996,122.29740024000057,53495.456694240005 2024-03-25,03:35:51.000,85,11094047,13325,0,1711337750,12994.039138979999,122.61461109000084,53495.78508888001 2024-03-25,03:35:52.000,85,11094008,13645,0,1711337751,12994.739715219992,122.87542889999895,53496.176367600005 2024-03-25,03:35:53.000,85,11094026,13325,0,1711337752,12995.41334621999,123.31952409000223,53496.50476224001 2024-03-25,03:35:54.000,85,11094019,13285,0,1711337753,12996.120658769993,123.8341105799991,53496.84014400001 2024-03-25,03:35:55.000,85,11094026,13245,0,1711337754,12996.69324511999,124.17951795000408,53497.16155152 2024-03-25,03:35:56.000,85,11094043,13285,0,1711337755,12997.259095159992,124.41918837000412,53497.48994616001 2024-03-25,03:35:57.000,85,11094033,13405,0,1711337756,12997.89904461,124.75754661000246,53497.83930216 2024-03-25,03:35:58.000,85,11094000,13605,0,1711337757,12998.512048819997,125.26508396999998,53498.17468392 2024-03-25,03:35:59.000,85,11094025,13165,0,1711337758,12999.07116254999,125.8008178500022,53498.4821172 2024-03-25,03:36:00.000,85,11094011,13325,0,1711337759,12999.583122110002,126.1462252199999,53498.810511840005 2024-03-25,03:36:01.000,85,11094029,13605,0,1711337760,13000.101817979994,126.46343607000017,53499.10397088 2024-03-25,03:36:02.000,85,11094022,13085,0,1711337761,13000.714822189992,126.79474517999915,53499.44633976 2024-03-25,03:36:03.000,85,11094030,13325,0,1711337762,13001.361507949994,127.35867557999882,53499.746785920004 2024-03-25,03:36:04.000,85,11094059,13405,0,1711337763,13001.987984779997,127.88031120000232,53500.11710328 2024-03-25,03:36:05.000,85,11094038,13125,0,1711337764,13002.479735409994,128.13407988000108,53500.45947216001 2024-03-25,03:36:06.000,85,11094022,13365,0,1711337765,13003.099475930001,128.40899594999792,53500.85075088 2024-03-25,03:36:07.000,85,11094021,13365,0,1711337766,13003.84720633999,128.7050594100001,53501.22805536001 2024-03-25,03:36:08.000,85,11093997,13365,0,1711337767,13004.601673060002,129.17735112000082,53501.66824392 2024-03-25,03:36:09.000,85,11094025,13245,0,1711337768,13005.302249299995,129.5580041400026,53501.98965144001 2024-03-25,03:36:10.000,85,11094037,13485,0,1711337769,13006.023034469988,129.76242890999856,53502.34599456 2024-03-25,03:36:11.000,85,11094068,13205,0,1711337770,13006.750555949991,130.0302958500033,53502.786183120006 2024-03-25,03:36:12.000,85,11094025,13245,0,1711337771,13007.56564945999,130.3616049600023,53503.219384560005 2024-03-25,03:36:13.000,85,11094071,13605,0,1711337772,13008.380742969988,130.7352088500047,53503.652586000004 2024-03-25,03:36:14.000,85,11094023,13445,0,1711337773,13009.168891239991,131.08766535000177,53504.0718132 2024-03-25,03:36:15.000,85,11094023,13405,0,1711337774,13009.97051213,131.29209011999774,53504.512001760006 2024-03-25,03:36:16.000,85,11094004,13525,0,1711337775,13010.785605639998,131.56700619000185,53504.95917744001 2024-03-25,03:36:17.000,85,11093995,13445,0,1711337776,13011.641117009996,132.0040522499985,53505.39237888001 2024-03-25,03:36:18.000,85,11094044,13405,0,1711337777,13012.48315575999,132.30716484000004,53505.86051592 2024-03-25,03:36:19.000,85,11094002,13125,0,1711337778,13013.325194509998,132.45519657000114,53506.32865296001 2024-03-25,03:36:20.000,85,11094019,13205,0,1711337779,13014.126815399992,132.5750317800048,53506.75486728 2024-03-25,03:36:21.000,85,11094000,13445,0,1711337780,13014.90822736,132.8217513300042,53507.22300432 2024-03-25,03:36:22.000,85,11094014,13165,0,1711337781,13015.743529799998,133.1671587000019,53507.698128480006 2024-03-25,03:36:23.000,85,11094022,13445,0,1711337782,13016.430633420001,133.6253521500039,53508.24312384001 2024-03-25,03:36:24.000,85,11093992,13725,0,1711337783,13017.111000729994,134.07649646999926,53508.66235104 2024-03-25,03:36:25.000,85,11094047,13165,0,1711337784,13017.791368040002,134.54878817999997,53509.15144944001 2024-03-25,03:36:26.000,85,11094012,13525,0,1711337785,13018.41784486999,135.04222727999877,53509.60561224 2024-03-25,03:36:27.000,85,11093992,13525,0,1711337786,13018.916331809996,135.4933716000014,53510.11567200001 2024-03-25,03:36:28.000,85,11094015,13445,0,1711337787,13019.421555059998,135.9233685299987,53510.56983480001 2024-03-25,03:36:29.000,85,11094022,13765,0,1711337788,13019.98066878999,136.40975849999813,53511.02399760001 2024-03-25,03:36:30.000,85,11094061,13205,0,1711337789,13020.411792630002,136.938443250001,53511.54803160001 2024-03-25,03:36:31.000,85,11094065,13125,0,1711337790,13020.869861709994,137.32614540000213,53512.0720656 2024-03-25,03:36:32.000,85,11094057,13285,0,1711337791,13021.334667099996,137.6786018999992,53512.47033144 2024-03-25,03:36:33.000,85,11094023,13325,0,1711337792,13021.934198689989,137.99581274999946,53513.01532680001 2024-03-25,03:36:34.000,85,11093998,13365,0,1711337793,13022.520257659991,138.3341709899978,53513.47647672 2024-03-25,03:36:35.000,85,11094005,13405,0,1711337794,13023.065898769994,138.56679227999848,53514.000510720005 2024-03-25,03:36:36.000,85,11094052,13445,0,1711337795,13023.54417678,138.6936766200015,53514.433712160004 2024-03-25,03:36:37.000,85,11094023,13205,0,1711337796,13024.217807779998,138.81351182999788,53514.97870752001 2024-03-25,03:36:38.000,85,11093982,13485,0,1711337797,13024.9049114,139.11662441999943,53515.460818800006 2024-03-25,03:36:39.000,85,11094003,13325,0,1711337798,13025.67958705,139.49022831000184,53515.9499172 2024-03-25,03:36:40.000,85,11094001,13405,0,1711337799,13026.353218049997,139.72284960000252,53516.466964080006 2024-03-25,03:36:41.000,85,11094049,13245,0,1711337800,13027.067266909995,139.84973393999826,53516.928114 2024-03-25,03:36:42.000,85,11094020,13325,0,1711337801,13027.936250899998,140.21628870000131,53517.48009648 2024-03-25,03:36:43.000,85,11093979,13565,0,1711337802,13028.778289649992,140.7943173599997,53517.98316912 2024-03-25,03:36:44.000,85,11094040,13285,0,1711337803,13029.59338315999,141.30185472000448,53518.43733192 2024-03-25,03:36:45.000,85,11094026,13245,0,1711337804,13030.314168329998,141.6613603500009,53518.961365920004 2024-03-25,03:36:46.000,85,11094031,13125,0,1711337805,13031.183152320002,142.01381684999797,53519.42251584 2024-03-25,03:36:47.000,85,11093975,13245,0,1711337806,13032.106026789996,142.59184551000362,53519.91161424001 2024-03-25,03:36:48.000,85,11094061,13205,0,1711337807,13033.00869232999,143.2685619900003,53520.44263536001 2024-03-25,03:36:49.000,85,11094019,13605,0,1711337808,13033.736213809992,143.73380457000167,53520.84788832001 2024-03-25,03:36:50.000,85,11094020,13325,0,1711337809,13034.43679005,144.0087206399985,53521.329999600006 2024-03-25,03:36:51.000,85,11094038,13325,0,1711337810,13035.184520459989,144.47396321999986,53521.75621392001 2024-03-25,03:36:52.000,85,11094074,13525,0,1711337811,13035.992877659992,145.11543404999975,53522.09159568001 2024-03-25,03:36:53.000,85,11094010,13205,0,1711337812,13036.61261818,145.60887314999854,53522.48986152 2024-03-25,03:36:54.000,85,11094025,13445,0,1711337813,13037.117841430001,145.9401822600048,53522.88114024001 2024-03-25,03:36:55.000,85,11094053,13325,0,1711337814,13037.710636709999,146.29968789000122,53523.23049624 2024-03-25,03:36:56.000,85,11094047,13125,0,1711337815,13038.242805199996,146.7155865599998,53523.52395528 2024-03-25,03:36:57.000,85,11094019,13645,0,1711337816,13038.768237379998,147.18082914000115,53523.8802984 2024-03-25,03:36:58.000,85,11094025,13245,0,1711337817,13039.14547073999,147.42754869000055,53524.17375744001 2024-03-25,03:36:59.000,85,11094016,13285,0,1711337818,13039.502495169996,147.51213825000013,53524.43926800001 2024-03-25,03:37:00.000,85,11093990,13365,0,1711337819,13039.920146390003,147.6460717200025,53524.683817200006 2024-03-25,03:37:01.000,85,11093995,13325,0,1711337820,13040.438842259995,147.99852821999957,53524.963302 2024-03-25,03:37:02.000,85,11094000,13285,0,1711337821,13040.890175029992,148.24524776999897,53525.12400576 2024-03-25,03:37:03.000,85,11094039,13085,0,1711337822,13041.213517909993,148.3227881999992,53525.333619360004 2024-03-25,03:37:04.000,85,11094010,13365,0,1711337823,13041.577278649995,148.29459168000176,53525.59912992 2024-03-25,03:37:05.000,85,11094014,13445,0,1711337824,13042.116183450002,148.3509847200039,53525.7668208 2024-03-25,03:37:06.000,85,11094014,13565,0,1711337825,13042.587725149999,148.4708199300003,53525.96246016 2024-03-25,03:37:07.000,85,11094016,13125,0,1711337826,13043.153575190001,148.52016384000308,53526.123163920005 2024-03-25,03:37:08.000,85,11094057,13245,0,1711337827,13043.739634159989,148.56245861999923,53526.28386768001 2024-03-25,03:37:09.000,85,11094036,13085,0,1711337828,13044.278538959996,148.484918189999,53526.43059720001 2024-03-25,03:37:10.000,85,11094002,13045,0,1711337829,13044.871334239993,148.49196731999837,53526.58431384 2024-03-25,03:37:11.000,85,11094063,12965,0,1711337830,13045.565174169991,148.65409730999818,53526.745017600006 2024-03-25,03:37:12.000,85,11093989,13525,0,1711337831,13046.191650999994,148.816227299998,53526.90572136001 2024-03-25,03:37:13.000,85,11094012,13645,0,1711337832,13046.777709969996,148.85852208000142,53527.059438000004 2024-03-25,03:37:14.000,85,11094000,13565,0,1711337833,13047.397450489989,148.88671859999886,53527.199180400006 2024-03-25,03:37:15.000,85,11093978,13525,0,1711337834,13048.017191009996,148.9924555500038,53527.366871280006 2024-03-25,03:37:16.000,85,11093995,13285,0,1711337835,13048.603249979999,149.1263890199989,53527.45770384001 2024-03-25,03:37:17.000,85,11093974,13325,0,1711337836,13049.162363709991,149.24622423000255,53527.632381840005 2024-03-25,03:37:18.000,85,11094026,13605,0,1711337837,13049.654114339988,149.19688031999976,53527.75815 2024-03-25,03:37:19.000,85,11094008,13085,0,1711337838,13050.15933758999,149.1898311900004,53527.83500832 2024-03-25,03:37:20.000,85,11094005,13365,0,1711337839,13050.684769769992,149.30966640000406,53527.98173784 2024-03-25,03:37:21.000,85,11094051,13445,0,1711337840,13051.163047779999,149.42245248000108,53528.12148024 2024-03-25,03:37:22.000,85,11094023,13365,0,1711337841,13051.472918039995,149.39425596000365,53528.19135144 2024-03-25,03:37:23.000,85,11094032,13165,0,1711337842,13051.796260919997,149.33081379000214,53528.303145360005 2024-03-25,03:37:24.000,85,11094050,13285,0,1711337843,13052.126340109993,149.3026172700047,53528.29615824001 2024-03-25,03:37:25.000,85,11093997,13365,0,1711337844,13052.44294668,149.4365507399998,53528.38000368 2024-03-25,03:37:26.000,85,11094021,13245,0,1711337845,13052.66524491,149.47179639000387,53528.41493928001 2024-03-25,03:37:27.000,85,11094026,13605,0,1711337846,13052.833652659996,149.35901030999958,53528.456862 2024-03-25,03:37:28.000,85,11094011,13405,0,1711337847,13052.921224689992,149.18278206000105,53528.470836240005 2024-03-25,03:37:29.000,85,11094015,13005,0,1711337848,13053.109841370002,149.21802770999784,53528.51275896001 2024-03-25,03:37:30.000,85,11094047,13405,0,1711337849,13053.150259230002,149.23212597000384,53528.50577184 2024-03-25,03:37:31.000,85,11094090,13125,0,1711337850,13053.116577679997,149.07704511000338,53528.47782336 2024-03-25,03:37:32.000,85,11093998,13485,0,1711337851,13053.022269339992,148.89376772999822,53528.3869908 2024-03-25,03:37:33.000,85,11094028,13245,0,1711337852,13052.894279449996,148.7316377399984,53528.29615824001 2024-03-25,03:37:34.000,85,11094045,13405,0,1711337853,13052.71913538999,148.5977042700033,53528.233274160004 2024-03-25,03:37:35.000,85,11094031,13325,0,1711337854,13052.469891919995,148.32983732999855,53528.12148024 2024-03-25,03:37:36.000,85,11094039,13245,0,1711337855,13052.099394869998,147.93508604999806,53528.03064768001 2024-03-25,03:37:37.000,85,11094065,13765,0,1711337856,13051.728897820001,147.60377693999908,53527.87693104 2024-03-25,03:37:38.000,85,11094010,13685,0,1711337857,13051.250619809995,147.2724678300001,53527.69526592001 2024-03-25,03:37:39.000,85,11094045,13605,0,1711337858,13050.711715010002,146.89181480999832,53527.49263944 2024-03-25,03:37:40.000,85,11094027,13605,0,1711337859,13050.172810209995,146.4054248399989,53527.25507736 2024-03-25,03:37:41.000,85,11094013,13365,0,1711337860,13049.505915519992,145.8767400900033,53527.04546376 2024-03-25,03:37:42.000,85,11094028,13245,0,1711337861,13048.751448799994,145.30576056000427,53526.76597896001 2024-03-25,03:37:43.000,85,11094024,13485,0,1711337862,13047.983509459991,144.7418301600046,53526.51444264 2024-03-25,03:37:44.000,85,11094034,13285,0,1711337863,13047.087580229992,144.06511368000065,53526.15809952 2024-03-25,03:37:45.000,85,11094048,13365,0,1711337864,13046.191650999994,143.38839720000396,53525.86464048 2024-03-25,03:37:46.000,85,11094042,13525,0,1711337865,13045.26204021999,142.8244668000043,53525.46637464 2024-03-25,03:37:47.000,85,11094038,13125,0,1711337866,13044.157285379995,142.09840641000483,53525.07509592 2024-03-25,03:37:48.000,85,11094039,13245,0,1711337867,13043.01211268,141.3793951500047,53524.70477856001 2024-03-25,03:37:49.000,85,11094051,13565,0,1711337868,13041.85346736,140.68153128000267,53524.25061576001 2024-03-25,03:37:50.000,85,11094020,13325,0,1711337869,13040.701558349996,140.04006045000278,53523.73356888 2024-03-25,03:37:51.000,85,11094044,13605,0,1711337870,13039.401450519996,139.34219658000075,53523.2863932 2024-03-25,03:37:52.000,85,11094001,12925,0,1711337871,13038.11481531,138.55269401999976,53522.74139784001 2024-03-25,03:37:53.000,85,11094027,13085,0,1711337872,13036.78776223999,137.7913879800035,53522.21037672001 2024-03-25,03:37:54.000,85,11094025,13525,0,1711337873,13035.38660975999,137.03008193999995,53521.63044576 2024-03-25,03:37:55.000,85,11094050,13005,0,1711337874,13033.992193589998,136.21943199000088,53521.02955344 2024-03-25,03:37:56.000,85,11094034,13405,0,1711337875,13032.510205389997,135.45812595000461,53520.53346792001 2024-03-25,03:37:57.000,85,11094050,13445,0,1711337876,13031.068635049996,134.6545251300049,53519.93956272001 2024-03-25,03:37:58.000,85,11093982,13285,0,1711337877,13029.606855779995,133.90731735000008,53519.40854160001 2024-03-25,03:37:59.000,85,11093990,13285,0,1711337878,13028.097922339999,133.17420783000125,53518.75873944001 2024-03-25,03:38:00.000,85,11094036,13405,0,1711337879,13026.514889489998,132.3635578800022,53518.10893728 2024-03-25,03:38:01.000,85,11093999,13525,0,1711337880,13024.891438779996,131.52471140999842,53517.48009648 2024-03-25,03:38:02.000,85,11094063,13565,0,1711337881,13023.348823789995,130.78455276000022,53516.81632008 2024-03-25,03:38:03.000,85,11094017,13325,0,1711337882,13021.799472489998,130.04439411000203,53516.20844064 2024-03-25,03:38:04.000,85,11094031,13445,0,1711337883,13020.176021779997,129.28308806999848,53515.51671576 2024-03-25,03:38:05.000,85,11094013,13245,0,1711337884,13018.532362139995,128.4583398600007,53514.95075904001 2024-03-25,03:38:06.000,85,11094037,13165,0,1711337885,13016.929120359993,127.654739040001,53514.335892480005 2024-03-25,03:38:07.000,85,11094067,13565,0,1711337886,13015.339351199997,126.9991699500024,53513.70705168001 2024-03-25,03:38:08.000,85,11094053,13605,0,1711337887,13013.78326358999,126.32245346999844,53513.05724952001 2024-03-25,03:38:09.000,85,11094016,13165,0,1711337888,13012.186758119999,125.61049133999768,53512.43539584001 2024-03-25,03:38:10.000,85,11094002,13085,0,1711337889,13010.637406820002,124.92672573000164,53511.834503519996 2024-03-25,03:38:11.000,85,11093971,13325,0,1711337890,13009.141945999996,124.2923040300011,53511.24758544 2024-03-25,03:38:12.000,85,11094021,13685,0,1711337891,13007.65322149,123.55919451000227,53510.68861584001 2024-03-25,03:38:13.000,85,11094016,13605,0,1711337892,13006.218387459994,122.81903586000408,53510.1506076 2024-03-25,03:38:14.000,85,11093993,13005,0,1711337893,13004.911543319999,122.07182807999925,53509.60561224 2024-03-25,03:38:15.000,85,11094024,13325,0,1711337894,13003.537336079993,121.36691507999785,53509.10952672001 2024-03-25,03:38:16.000,85,11094030,13605,0,1711337895,13002.217019319993,120.56331425999815,53508.585492720005 2024-03-25,03:38:17.000,85,11094040,13125,0,1711337896,13000.903438870002,119.74561517999973,53508.02652312001 2024-03-25,03:38:18.000,85,11094029,13245,0,1711337897,12999.643748900002,118.83627741000237,53507.5653732 2024-03-25,03:38:19.000,85,11094047,13525,0,1711337898,12998.390795239997,117.90579224999965,53507.05531344 2024-03-25,03:38:20.000,85,11094016,13165,0,1711337899,12997.110896339997,117.02465099999972,53506.54525368001 2024-03-25,03:38:21.000,85,11094063,13445,0,1711337900,12995.817524819991,115.95318324000255,53506.10506512 2024-03-25,03:38:22.000,85,11094017,13405,0,1711337901,12994.557834849991,114.83942070000194,53505.56006976001 2024-03-25,03:38:23.000,85,11094083,13365,0,1711337902,12993.385716910001,113.83844423999835,53505.02904864 2024-03-25,03:38:24.000,85,11094044,13365,0,1711337903,12992.193390039996,112.88681169000483,53504.44911768 2024-03-25,03:38:25.000,85,11093982,13245,0,1711337904,12990.879809589991,111.91403174999868,53503.85521248 2024-03-25,03:38:26.000,85,11094005,13325,0,1711337905,12989.572965449996,110.96944833000452,53503.34515272 2024-03-25,03:38:27.000,85,11094066,13365,0,1711337906,12988.313275479995,110.0883070800046,53502.82111872 2024-03-25,03:38:28.000,85,11094011,13365,0,1711337907,12987.033376579995,109.45388538000407,53502.10144536 2024-03-25,03:38:29.000,85,11093981,13245,0,1711337908,12985.72653244,108.8899549800044,53501.45863032 2024-03-25,03:38:30.000,85,11094065,13245,0,1711337909,12984.237807929989,108.37536849000026,53500.76690544001 2024-03-25,03:38:31.000,85,11094044,13405,0,1711337910,12982.789501279993,107.89602765000018,53500.06819344 2024-03-25,03:38:32.000,85,11094030,13285,0,1711337911,12981.280567839996,107.59291505999863,53499.38345568001 2024-03-25,03:38:33.000,85,11094057,13365,0,1711337912,12979.758161779995,107.43078506999882,53498.691730800005 2024-03-25,03:38:34.000,85,11093984,13605,0,1711337913,12978.181865239989,107.36029376999795,53498.03494152001 2024-03-25,03:38:35.000,85,11094034,13285,0,1711337914,12976.571887149992,107.31094986000244,53497.2593712 2024-03-25,03:38:36.000,85,11094045,13405,0,1711337915,12975.01579954,107.19111464999878,53496.61655616 2024-03-25,03:38:37.000,85,11094079,13325,0,1711337916,12973.560756579995,107.14881987000263,53495.95277976001 2024-03-25,03:38:38.000,85,11094042,13205,0,1711337917,12972.240439819994,107.14881987000263,53495.3029776 2024-03-25,03:38:39.000,85,11094065,13605,0,1711337918,12970.960540919994,107.12767248000455,53494.61125272001 2024-03-25,03:38:40.000,85,11094006,13205,0,1711337919,12969.862522389994,107.00078814000153,53493.96145056 2024-03-25,03:38:41.000,85,11094087,13205,0,1711337920,12969.054165189991,106.90210032000323,53493.41645520001 2024-03-25,03:38:42.000,85,11093996,13365,0,1711337921,12968.434424669998,106.87390379999852,53492.87844696 2024-03-25,03:38:43.000,85,11094032,13405,0,1711337922,12967.956146659992,106.78226510999957,53492.35441296 2024-03-25,03:38:44.000,85,11094054,13485,0,1711337923,12967.686694259995,106.60603686000104,53491.89326304 2024-03-25,03:38:45.000,85,11094069,13245,0,1711337924,12967.666485329995,106.38046469999972,53491.53691992 2024-03-25,03:38:46.000,85,11094049,13405,0,1711337925,12967.814684149991,106.19718732000183,53491.10371848 2024-03-25,03:38:47.000,85,11094074,13285,0,1711337926,12968.212126439998,105.96456603000115,53490.78929808 2024-03-25,03:38:48.000,85,11093991,13365,0,1711337927,12968.69714076,105.64030605000153,53490.523787520004 2024-03-25,03:38:49.000,85,11094043,13325,0,1711337928,12969.283199730002,105.28784955000447,53490.33513528 2024-03-25,03:38:50.000,85,11094062,13325,0,1711337929,12970.05787538,105.08342478000122,53490.1674444 2024-03-25,03:38:51.000,85,11094013,13565,0,1711337930,12970.879705199994,105.07637565000186,53489.94385656001 2024-03-25,03:38:52.000,85,11094032,13285,0,1711337931,12971.627435609997,105.08342478000122,53489.83904976 2024-03-25,03:38:53.000,85,11094026,13325,0,1711337932,12972.422320189995,105.16096521000145,53489.69232024 2024-03-25,03:38:54.000,85,11094010,13725,0,1711337933,12973.122896430003,105.464077800003,53489.60847480001 2024-03-25,03:38:55.000,85,11094009,13445,0,1711337934,12973.73590064,105.97161516000051,53489.47571952 2024-03-25,03:38:56.000,85,11094015,13365,0,1711337935,12974.227651269997,106.59898773000168,53489.44777104 2024-03-25,03:38:57.000,85,11094033,13485,0,1711337936,12974.557730459994,107.24045856000157,53489.39187408001 2024-03-25,03:38:58.000,85,11094048,13205,0,1711337937,12974.719401899994,107.95242069000233,53489.2591188 2024-03-25,03:38:59.000,85,11094025,13605,0,1711337938,12974.89454596,108.7771689000001,53489.098415039996 2024-03-25,03:39:00.000,85,11094013,13445,0,1711337939,12974.93496382,109.7640470999977,53488.95168552 2024-03-25,03:39:01.000,85,11094014,13485,0,1711337940,12974.87433703,110.60289357000147,53488.83290448 2024-03-25,03:39:02.000,85,11094012,13565,0,1711337941,12974.72613820999,111.2725609199988,53488.651239360006 2024-03-25,03:39:03.000,85,11094047,13325,0,1711337942,12974.631829869999,112.03386696000234,53488.51149696 2024-03-25,03:39:04.000,85,11094032,12965,0,1711337943,12974.70592927999,112.92910647000099,53488.33681896001 2024-03-25,03:39:05.000,85,11094047,13405,0,1711337944,12974.739610829994,113.70451077000325,53488.197076560005 2024-03-25,03:39:06.000,85,11093998,13165,0,1711337945,12974.69245666,114.289588560001,53487.94554024 2024-03-25,03:39:07.000,85,11094043,13325,0,1711337946,12974.95517275,114.86056809000002,53487.80579784001 2024-03-25,03:39:08.000,85,11094051,13445,0,1711337947,12975.379560280002,115.49498979000055,53487.68701680001 2024-03-25,03:39:09.000,85,11093993,13445,0,1711337948,12975.92520138999,116.11531323000236,53487.54028728 2024-03-25,03:39:10.000,85,11094004,13445,0,1711337949,12976.524732979997,116.59465407000243,53487.407532000005 2024-03-25,03:39:11.000,85,11093987,13285,0,1711337950,12977.339826489995,117.09514230000059,53487.35163504001 2024-03-25,03:39:12.000,85,11094000,13325,0,1711337951,12978.417636089995,117.63087618000282,53487.27477672 2024-03-25,03:39:13.000,85,11094034,13605,0,1711337952,12979.488709379999,118.10316789000353,53487.25381536001 2024-03-25,03:39:14.000,85,11094054,13445,0,1711337953,12980.694508869994,118.46972264999931,53487.26080248001 2024-03-25,03:39:15.000,85,11094037,13605,0,1711337954,12981.98788039,118.72349132999807,53487.309712320006 2024-03-25,03:39:16.000,85,11094015,13165,0,1711337955,12983.537231689996,119.13234087000455,53487.36560928 2024-03-25,03:39:17.000,85,11094011,13205,0,1711337956,12985.086582989992,119.59053431999928,53487.54028728 2024-03-25,03:39:18.000,85,11094010,13285,0,1711337957,12986.568571189993,119.75266430999909,53487.66605544001 2024-03-25,03:39:19.000,85,11094019,13405,0,1711337958,12988.070768319994,119.85840126000403,53487.861694800005 2024-03-25,03:39:20.000,85,11094003,13165,0,1711337959,12989.754845819996,120.23200514999917,53488.08528264 2024-03-25,03:39:21.000,85,11094064,13325,0,1711337960,12991.391769149988,120.63380555999902,53488.37874168 2024-03-25,03:39:22.000,85,11094012,13485,0,1711337961,12992.91417520999,120.87347597999906,53488.700149200005 2024-03-25,03:39:23.000,85,11093972,13405,0,1711337962,12994.40289972,121.0779007500023,53488.986621120006 2024-03-25,03:39:24.000,85,11093957,13565,0,1711337963,12995.898360539992,121.35281681999913,53489.38488696 2024-03-25,03:39:25.000,85,11093973,13405,0,1711337964,12997.380348739993,121.7828137500037,53489.73424296 2024-03-25,03:39:26.000,85,11094068,13445,0,1711337965,12998.801710149994,122.20576155000163,53490.11853456 2024-03-25,03:39:27.000,85,11094016,13405,0,1711337966,13000.027718569989,122.36084241000208,53490.53077464 2024-03-25,03:39:28.000,85,11094017,13325,0,1711337967,13001.3951895,122.55116891999933,53490.9360276 2024-03-25,03:39:29.000,85,11094022,13285,0,1711337968,13002.843496149995,123.09395193000091,53491.334293440006 2024-03-25,03:39:30.000,85,11094037,13165,0,1711337969,13004.184021839996,123.6367349400025,53491.73255928 2024-03-25,03:39:31.000,85,11094029,13245,0,1711337970,13005.302249299995,123.79886493000231,53492.13082512 2024-03-25,03:39:32.000,85,11094009,13405,0,1711337971,13006.52825771999,124.01033883000491,53492.57800080001 2024-03-25,03:39:33.000,85,11093993,13565,0,1711337972,13007.87551972,124.55312183999922,53492.990240880004 2024-03-25,03:39:34.000,85,11094001,13085,0,1711337973,13008.99374718,125.11705223999888,53493.41645520001 2024-03-25,03:39:35.000,85,11094036,13285,0,1711337974,13010.09176571,125.4906561300013,53493.79375968 2024-03-25,03:39:36.000,85,11093985,13405,0,1711337975,13011.14936638,125.93475132000458,53494.24792248 2024-03-25,03:39:37.000,85,11093991,13365,0,1711337976,13012.105922399998,126.42819042000338,53494.61125272001 2024-03-25,03:39:38.000,85,11094028,13525,0,1711337977,13013.150050449993,127.20359471999836,53495.13528672 2024-03-25,03:39:39.000,85,11094021,13285,0,1711337978,13014.099870159996,127.95080250000319,53495.5125912 2024-03-25,03:39:40.000,85,11093948,13445,0,1711337979,13014.98906308,128.4583398600007,53495.966754 2024-03-25,03:39:41.000,85,11094043,13245,0,1711337980,13015.925410169999,129.0504667799978,53496.44187816 2024-03-25,03:39:42.000,85,11094021,13605,0,1711337981,13016.908911429993,129.83292020999943,53496.93097656 2024-03-25,03:39:43.000,85,11093999,13485,0,1711337982,13017.872203760002,130.38275235000037,53497.40610072 2024-03-25,03:39:44.000,85,11094005,13565,0,1711337983,13018.896122879996,130.93963362000068,53497.96507032001 2024-03-25,03:39:45.000,85,11094017,13405,0,1711337984,13020.00761403,131.55290793000313,53498.44019448 2024-03-25,03:39:46.000,85,11094044,13805,0,1711337985,13021.10563256,132.15913310999895,53498.97121560001 2024-03-25,03:39:47.000,85,11094018,13165,0,1711337986,13022.25754156999,132.63142481999967,53499.5651208 2024-03-25,03:39:48.000,85,11094045,13365,0,1711337987,13023.47681367999,133.04027435999888,53500.16601312 2024-03-25,03:39:49.000,85,11094003,13205,0,1711337988,13024.80386675,133.48436955000216,53500.69004712 2024-03-25,03:39:50.000,85,11094005,13165,0,1711337989,13026.178073989991,133.87912083000265,53501.33984928 2024-03-25,03:39:51.000,85,11094045,13765,0,1711337990,13027.518599679992,134.20338081000227,53502.03157416 2024-03-25,03:39:52.000,85,11093996,13445,0,1711337991,13028.980378949993,134.5910829600034,53502.68137632 2024-03-25,03:39:53.000,85,11093997,13685,0,1711337992,13030.388267739989,134.99288337000326,53503.35912696001 2024-03-25,03:39:54.000,85,11094035,13525,0,1711337993,13031.802892839994,135.2818976999988,53504.08578744 2024-03-25,03:39:55.000,85,11094009,13245,0,1711337994,13033.21751794,135.46517508000397,53504.76353808 2024-03-25,03:39:56.000,85,11094054,13325,0,1711337995,13034.659088280001,135.73304202000145,53505.497185680004 2024-03-25,03:39:57.000,85,11094011,13285,0,1711337996,13036.215175889993,136.1700880799981,53506.31467872 2024-03-25,03:39:58.000,85,11094041,13605,0,1711337997,13037.656746229994,136.51549545000307,53507.09024904 2024-03-25,03:39:59.000,85,11094000,13445,0,1711337998,13038.909699889999,136.5436919700005,53507.865819360006 2024-03-25,03:40:00.000,85,11093984,13125,0,1711337999,13040.20307140999,136.66352718000417,53508.62042832 2024-03-25,03:40:01.000,85,11093976,13325,0,1711338000,13041.65137806,137.05827846000466,53509.36106304 2024-03-25,03:40:02.000,85,11093990,13325,0,1711338001,13042.91106803,137.34024366000085,53510.1506076 2024-03-25,03:40:03.000,85,11093958,13005,0,1711338002,13044.04276810999,137.35434191999957,53510.90521656001 2024-03-25,03:40:04.000,85,11094004,13125,0,1711338003,13045.18794081,137.36139104999893,53511.666812639996 2024-03-25,03:40:05.000,85,11094041,13445,0,1711338004,13046.34658613,137.5940123399996,53512.33058904 2024-03-25,03:40:06.000,85,11093992,13525,0,1711338005,13047.390714179994,137.8266336300003,53513.09917224 2024-03-25,03:40:07.000,85,11093958,12925,0,1711338006,13048.273170790002,137.8054862400022,53513.881729680004 2024-03-25,03:40:08.000,85,11093985,13685,0,1711338007,13049.12868216,137.6927001599979,53514.5175576 2024-03-25,03:40:09.000,85,11094012,13525,0,1711338008,13050.112183419995,137.9041740600005,53515.272166560004 2024-03-25,03:40:10.000,85,11094025,13325,0,1711338009,13050.920540619998,138.12269709000248,53515.92895584 2024-03-25,03:40:11.000,85,11094040,13325,0,1711338010,13051.54028113999,138.12269709000248,53516.62766784001 2024-03-25,03:40:12.000,85,11094000,13405,0,1711338011,13052.173494279989,138.07335317999969,53517.27747000001 2024-03-25,03:40:13.000,85,11094015,13245,0,1711338012,13052.779762179991,138.10859883000376,53517.84342672 2024-03-25,03:40:14.000,85,11093976,13645,0,1711338013,13053.271512810003,138.24958142999822,53518.51419024 2024-03-25,03:40:15.000,85,11093980,13285,0,1711338014,13053.68242772,138.3976131599993,53519.09412120001 2024-03-25,03:40:16.000,85,11094050,13485,0,1711338015,13054.032715839996,138.63023445,53519.63911656 2024-03-25,03:40:17.000,85,11094014,13245,0,1711338016,13054.268486690002,138.80646269999852,53520.19109904 2024-03-25,03:40:18.000,85,11094037,13365,0,1711338017,13054.383003959992,138.79941356999916,53520.771029999996 2024-03-25,03:40:19.000,85,11094002,13245,0,1711338018,13054.571620639988,138.8417083500026,53521.26711552 2024-03-25,03:40:20.000,85,11094017,13365,0,1711338019,13054.79391886999,139.17301746000157,53521.6793556 2024-03-25,03:40:21.000,85,11093984,13685,0,1711338020,13054.85454565999,139.55367048000335,53522.10556992 2024-03-25,03:40:22.000,85,11093980,13165,0,1711338021,13054.719819459999,139.51137569999992,53522.59466832001 2024-03-25,03:40:23.000,85,11093978,13285,0,1711338022,13054.558148019998,139.2858035399986,53522.92306296 2024-03-25,03:40:24.000,85,11093977,13565,0,1711338023,13054.578356949998,139.38449136000418,53523.29338032001 2024-03-25,03:40:25.000,85,11094055,13445,0,1711338024,13054.652456359989,139.76514437999867,53523.64273632 2024-03-25,03:40:26.000,85,11094050,14005,0,1711338025,13054.423421819993,139.77924264000467,53523.93619536001 2024-03-25,03:40:27.000,85,11094032,13125,0,1711338026,13054.086606320001,139.3985896200029,53524.18773168 2024-03-25,03:40:28.000,85,11094004,13445,0,1711338027,13053.850835469995,139.18006659000093,53524.446255120005 2024-03-25,03:40:29.000,85,11094005,13605,0,1711338028,13053.729581889995,139.25760702000116,53524.66984296 2024-03-25,03:40:30.000,85,11094057,13845,0,1711338029,13053.379293769998,139.11662441999943,53524.86548232 2024-03-25,03:40:31.000,85,11093982,13285,0,1711338030,13052.988587790001,138.68662749000214,53524.963302 2024-03-25,03:40:32.000,85,11094002,13205,0,1711338031,13052.65850859999,138.2002375200027,53525.13099288 2024-03-25,03:40:33.000,85,11094008,13405,0,1711338032,13052.362110959999,137.86892841000372,53525.25676104001 2024-03-25,03:40:34.000,85,11094041,13445,0,1711338033,13052.045504389993,137.63630712000304,53525.36156784 2024-03-25,03:40:35.000,85,11094056,13405,0,1711338034,13051.594171619996,137.11467149999953,53525.47336176001 2024-03-25,03:40:36.000,85,11094005,13445,0,1711338035,13051.189993019994,136.49434805999772,53525.54323296001 2024-03-25,03:40:37.000,85,11093991,13445,0,1711338036,13050.853177520003,135.85287722999783,53525.56419432001 2024-03-25,03:40:38.000,85,11094004,13285,0,1711338037,13050.630879290002,135.32419248000224,53525.64105264001 2024-03-25,03:40:39.000,85,11094038,13205,0,1711338038,13050.395108439996,134.86599903000024,53525.669001120004 2024-03-25,03:40:40.000,85,11094007,13125,0,1711338039,13050.02461139,134.25977385000442,53525.66201400001 2024-03-25,03:40:41.000,85,11094004,13565,0,1711338040,13049.640641719998,133.39977999000257,53525.64105264001 2024-03-25,03:40:42.000,85,11094018,13765,0,1711338041,13049.431816110002,132.60322830000223,53525.717910960004 2024-03-25,03:40:43.000,85,11094041,13245,0,1711338042,13049.418343489997,132.12388746000215,53525.74585944 2024-03-25,03:40:44.000,85,11093996,13605,0,1711338043,13049.270144670001,131.64454662000207,53525.7668208 2024-03-25,03:40:45.000,85,11094014,13165,0,1711338044,13048.913120239995,130.8902897099979,53525.79476928 2024-03-25,03:40:46.000,85,11094018,13245,0,1711338045,13048.690822009994,129.98800106999988,53525.82271776 2024-03-25,03:40:47.000,85,11094025,13565,0,1711338046,13048.67734938999,129.473414580003,53525.79476928 2024-03-25,03:40:48.000,85,11093993,13445,0,1711338047,13048.569568429994,129.1139089499993,53525.80874352001 2024-03-25,03:40:49.000,85,11094026,13365,0,1711338048,13048.327061269993,128.62751897999988,53525.87861472001 2024-03-25,03:40:50.000,85,11094037,13365,0,1711338049,13048.037399939996,128.03539206000278,53525.9414988 2024-03-25,03:40:51.000,85,11094061,13565,0,1711338050,13047.754474919995,127.56310035000206,53525.96246016 2024-03-25,03:40:52.000,85,11094025,13165,0,1711338051,13047.471549899994,127.26703688999987,53525.99040864 2024-03-25,03:40:53.000,85,11093964,13405,0,1711338052,13047.134734400002,126.94277691000025,53526.03233136 2024-03-25,03:40:54.000,85,11094015,13285,0,1711338053,13046.717083179996,126.69605736000085,53526.025344240006 2024-03-25,03:40:55.000,85,11093998,13605,0,1711338054,13046.238805169989,126.48458345999825,53526.04630560001 2024-03-25,03:40:56.000,85,11093988,13525,0,1711338055,13045.706636679992,126.35769912000251,53526.053292720004 2024-03-25,03:40:57.000,85,11094024,13605,0,1711338056,13045.053214609994,126.15327434999926,53525.94848592001 2024-03-25,03:40:58.000,85,11094039,13245,0,1711338057,13044.372847300001,125.90655479999987,53525.92752456001 2024-03-25,03:40:59.000,85,11093986,13485,0,1711338058,13043.726161539998,125.75852306999877,53525.93451168 2024-03-25,03:41:00.000,85,11093980,13125,0,1711338059,13042.99190375,125.63868786000239,53525.75983368001 2024-03-25,03:41:01.000,85,11094009,13405,0,1711338060,13042.170073929992,125.49770526000066,53525.68297536001 2024-03-25,03:41:02.000,85,11094001,13125,0,1711338061,13041.368453039999,125.31442788000277,53525.63406552 2024-03-25,03:41:03.000,85,11094014,13605,0,1711338062,13040.55335953,125.19459266999911,53525.50829736 2024-03-25,03:41:04.000,85,11093977,13285,0,1711338063,13039.704584469997,125.15934702000231,53525.36855496 2024-03-25,03:41:05.000,85,11094007,13085,0,1711338064,13038.815391549993,124.91967660000228,53525.19387696 2024-03-25,03:41:06.000,85,11093966,13485,0,1711338065,13038.07439745,124.85623443000077,53525.02618608 2024-03-25,03:41:07.000,85,11094003,13325,0,1711338066,13037.272776559992,124.83508704000269,53524.91439216 2024-03-25,03:41:08.000,85,11094020,13365,0,1711338067,13036.444210429989,124.72935008999775,53524.74670128 2024-03-25,03:41:09.000,85,11094013,13845,0,1711338068,13035.60890798999,124.56017096999858,53524.50913920001 2024-03-25,03:41:10.000,85,11093978,13245,0,1711338069,13034.820759720002,124.49672880000435,53524.348435440006 2024-03-25,03:41:11.000,85,11093983,13165,0,1711338070,13034.099974549994,124.46148315000028,53524.15279608001 2024-03-25,03:41:12.000,85,11093968,13205,0,1711338071,13033.446552479996,124.5390235800005,53523.92222112 2024-03-25,03:41:13.000,85,11093964,13205,0,1711338072,13032.793130409998,124.72230095999839,53523.75453024 2024-03-25,03:41:14.000,85,11094022,13325,0,1711338073,13032.03192737999,124.8985292100042,53523.51696816 2024-03-25,03:41:15.000,85,11094041,13605,0,1711338074,13031.263988040002,124.96902050999779,53523.30735456 2024-03-25,03:41:16.000,85,11093962,13325,0,1711338075,13030.583620729994,125.11000310999952,53523.1117152 2024-03-25,03:41:17.000,85,11093995,13285,0,1711338076,13029.997561759992,125.36377178999828,53522.82524328 2024-03-25,03:41:18.000,85,11093988,13365,0,1711338077,13029.33740338,125.63868786000239,53522.56671984 2024-03-25,03:41:19.000,85,11094030,13685,0,1711338078,13028.576200349991,125.63163873000303,53522.4130032 2024-03-25,03:41:20.000,85,11094011,13605,0,1711338079,13027.841942559993,125.57524569000088,53522.147492640004 2024-03-25,03:41:21.000,85,11094023,13245,0,1711338080,13027.20199311,125.59639307999896,53521.86102072 2024-03-25,03:41:22.000,85,11094006,13405,0,1711338081,13026.629406759988,125.75147393999941,53521.63743288001 2024-03-25,03:41:23.000,85,11093992,13085,0,1711338082,13025.928830519995,125.75852306999877,53521.37192232001 2024-03-25,03:41:24.000,85,11094034,13565,0,1711338083,13025.221517969992,125.49770526000066,53521.106411759996 2024-03-25,03:41:25.000,85,11093993,13245,0,1711338084,13024.67587685999,125.19459266999911,53520.81993984001 2024-03-25,03:41:26.000,85,11094101,13485,0,1711338085,13024.217807779998,125.1452487600036,53520.54744216 2024-03-25,03:41:27.000,85,11093963,13685,0,1711338086,13023.699111909991,125.02541354999994,53520.253983120005 2024-03-25,03:41:28.000,85,11094067,13645,0,1711338087,13023.092844009989,124.69410444000096,53520.02340816 2024-03-25,03:41:29.000,85,11093974,13445,0,1711338088,13022.500048729991,124.27115664000303,53519.70898776 2024-03-25,03:41:30.000,85,11094051,13605,0,1711338089,13022.089133819994,124.03148622000299,53519.42251584 2024-03-25,03:41:31.000,85,11094008,13405,0,1711338090,13021.765790939993,123.95394579000276,53519.15700528 2024-03-25,03:41:32.000,85,11094065,13365,0,1711338091,13021.233622449996,123.86230710000382,53518.814636400006 2024-03-25,03:41:33.000,85,11094015,13205,0,1711338092,13020.654299789989,123.56624364000163,53518.57008720001 2024-03-25,03:41:34.000,85,11094025,13285,0,1711338093,13020.128867610001,123.26313105000008,53518.16483424001 2024-03-25,03:41:35.000,85,11094019,13565,0,1711338094,13019.650589599994,123.2772293099988,53517.86438808 2024-03-25,03:41:36.000,85,11094016,13445,0,1711338095,13019.051058010002,123.30542583000351,53517.54298056001 2024-03-25,03:41:37.000,85,11094005,13405,0,1711338096,13018.33700914999,123.31952409000223,53517.22157304 2024-03-25,03:41:38.000,85,11094035,13205,0,1711338097,13017.44781623,123.1785414900005,53516.91413976001 2024-03-25,03:41:39.000,85,11094057,13325,0,1711338098,13016.551887000001,123.13624671000434,53516.57875800001 2024-03-25,03:41:40.000,85,11093988,13525,0,1711338099,13015.736793489988,123.19968887999858,53516.23638912 2024-03-25,03:41:41.000,85,11094027,13445,0,1711338100,13014.813919019995,123.43231016999925,53515.796200560006 2024-03-25,03:41:42.000,85,11093965,13285,0,1711338101,13013.74958204,123.51689972999884,53515.36998624 2024-03-25,03:41:43.000,85,11094015,13205,0,1711338102,13012.59093672,123.31952409000223,53514.99268176 2024-03-25,03:41:44.000,85,11094017,13245,0,1711338103,13011.48618187999,123.19968887999858,53514.54550608001 2024-03-25,03:41:45.000,85,11093981,13405,0,1711338104,13010.462262759997,123.241983660002,53514.11230464001 2024-03-25,03:41:46.000,85,11093988,13205,0,1711338105,13009.384453159997,123.12919757999771,53513.72801304001 2024-03-25,03:41:47.000,85,11093996,13285,0,1711338106,13008.252753079993,122.84018325000216,53513.329747200005 2024-03-25,03:41:48.000,85,11093990,13445,0,1711338107,13007.141261930003,122.339695020004,53512.945455600006 2024-03-25,03:41:49.000,85,11094015,13005,0,1711338108,13006.18470590999,121.9167472199988,53512.54718976 2024-03-25,03:41:50.000,85,11094024,13285,0,1711338109,13005.41676657,121.59953636999853,53512.12097544 2024-03-25,03:41:51.000,85,11094065,13405,0,1711338110,13004.621881990002,121.21888335000403,53511.62488992001 2024-03-25,03:41:52.000,85,11094037,13485,0,1711338111,13003.82699740999,120.57036339000479,53511.18470136 2024-03-25,03:41:53.000,85,11094042,13485,0,1711338112,13003.200520580001,119.75266430999909,53510.828358239996 2024-03-25,03:41:54.000,85,11093987,13525,0,1711338113,13002.74918780999,119.10414434999984,53510.45105376001 2024-03-25,03:41:55.000,85,11094011,13285,0,1711338114,13002.425844929989,118.50496830000338,53510.10169776 2024-03-25,03:41:56.000,85,11094013,13245,0,1711338115,13002.109238359997,117.8141535600007,53509.766316 2024-03-25,03:41:57.000,85,11094007,13645,0,1711338116,13001.73874131,116.9118649200027,53509.44490848001 2024-03-25,03:41:58.000,85,11093983,13285,0,1711338117,13001.462552599995,115.90383932999976,53509.137475200005 2024-03-25,03:41:59.000,85,11094052,13405,0,1711338118,13001.3951895,115.06499286000326,53508.81606768001 2024-03-25,03:42:00.000,85,11093995,13205,0,1711338119,13001.374980569999,114.38122724999994,53508.55754424001 2024-03-25,03:42:01.000,85,11093967,13365,0,1711338120,13001.226781749989,113.6481177300011,53508.29203368001 2024-03-25,03:42:02.000,85,11094016,13445,0,1711338121,13001.017956139993,112.75287822000246,53508.012548880004 2024-03-25,03:42:03.000,85,11094027,13325,0,1711338122,13000.903438870002,111.95632653000212,53507.7749868 2024-03-25,03:42:04.000,85,11094014,13565,0,1711338123,13000.788921599997,111.30780657000287,53507.51646336 2024-03-25,03:42:05.000,85,11094057,13165,0,1711338124,13000.654195399991,110.81436747000407,53507.22300432 2024-03-25,03:42:06.000,85,11094087,13605,0,1711338125,13000.465578719995,110.31387923999864,53506.97845512001 2024-03-25,03:42:07.000,85,11094036,13125,0,1711338126,13000.162444769994,109.7640470999977,53506.73390592001 2024-03-25,03:42:08.000,85,11094028,13325,0,1711338127,12999.845838200003,109.31995191000169,53506.454421120005 2024-03-25,03:42:09.000,85,11093992,13365,0,1711338128,12999.542704250001,109.12257626999781,53506.14698784 2024-03-25,03:42:10.000,85,11094008,13645,0,1711338129,12999.246306609995,109.03798670999822,53505.832567440004 2024-03-25,03:42:11.000,85,11093993,13085,0,1711338130,12998.781501219994,108.87585671999841,53505.53212128 2024-03-25,03:42:12.000,85,11094025,13285,0,1711338131,12998.316695829992,108.80536542000482,53505.21770088 2024-03-25,03:42:13.000,85,11094034,13165,0,1711338132,12997.885571989995,108.76307064000139,53504.945203200004 2024-03-25,03:42:14.000,85,11093986,13445,0,1711338133,12997.427502909988,108.94634801999928,53504.58886008 2024-03-25,03:42:15.000,85,11094016,13245,0,1711338134,12996.969433829996,109.17896930999996,53504.25347832 2024-03-25,03:42:16.000,85,11094021,13485,0,1711338135,12996.383374859994,109.41863973,53503.939057920004 2024-03-25,03:42:17.000,85,11094065,13325,0,1711338136,12995.837733749991,109.58076971999981,53503.56874056 2024-03-25,03:42:18.000,85,11094013,13525,0,1711338137,12995.37292835999,109.96142274000158,53503.25432016 2024-03-25,03:42:19.000,85,11093997,13285,0,1711338138,12994.941804519993,110.44781271000102,53502.84208008 2024-03-25,03:42:20.000,85,11094043,13365,0,1711338139,12994.41637233999,110.9271535500011,53502.429840000004 2024-03-25,03:42:21.000,85,11094020,13245,0,1711338140,12993.911149089989,111.32190483000159,53501.96869008001 2024-03-25,03:42:22.000,85,11094003,13405,0,1711338141,12993.446343700001,111.66026306999993,53501.612346960006 2024-03-25,03:42:23.000,85,11093997,13205,0,1711338142,12993.05563771999,112.13255478000065,53501.22106824 2024-03-25,03:42:24.000,85,11094039,13365,0,1711338143,12992.644722809993,112.6471412700048,53500.83677664 2024-03-25,03:42:25.000,85,11093999,13725,0,1711338144,12992.146235870001,112.89386082000419,53500.42453656 2024-03-25,03:42:26.000,85,11094027,13525,0,1711338145,12991.81615667999,113.06303994000336,53500.01229648 2024-03-25,03:42:27.000,85,11093970,13605,0,1711338146,12991.587122139994,113.42959469999914,53499.711850319996 2024-03-25,03:42:28.000,85,11094009,13485,0,1711338147,12991.196416159997,113.69041251000453,53499.3205716 2024-03-25,03:42:29.000,85,11094070,13525,0,1711338148,12990.852864349996,113.70451077000325,53498.929292880006 2024-03-25,03:42:30.000,85,11094032,13245,0,1711338149,12990.691192909995,113.63401947000239,53498.56596264001 2024-03-25,03:42:31.000,85,11093986,13285,0,1711338150,12990.54299409,113.59172468999896,53498.28647784 2024-03-25,03:42:32.000,85,11094045,13405,0,1711338151,12990.4823673,113.49303687000065,53497.9580832 2024-03-25,03:42:33.000,85,11094013,13565,0,1711338152,12990.489103609994,113.40844731000107,53497.74846960001 2024-03-25,03:42:34.000,85,11094046,13245,0,1711338153,12990.448685749994,113.02779428999929,53497.49693328 2024-03-25,03:42:35.000,85,11094016,13165,0,1711338154,12990.56320302,112.56960084000457,53497.252384080006 2024-03-25,03:42:36.000,85,11094003,13365,0,1711338155,12990.859600659991,112.28058651000174,53497.03578336001 2024-03-25,03:42:37.000,85,11094003,13445,0,1711338156,12991.155998299997,111.92108087999804,53496.88206672 2024-03-25,03:42:38.000,85,11094039,13405,0,1711338157,12991.459132249998,111.39944526000181,53496.74232432001 2024-03-25,03:42:39.000,85,11094067,13245,0,1711338158,12991.930673949995,110.97649746000388,53496.56764632 2024-03-25,03:42:40.000,85,11094014,13285,0,1711338159,12992.449369820002,110.56059878999804,53496.44187816 2024-03-25,03:42:41.000,85,11094055,13325,0,1711338160,12992.988274619995,110.01781578000373,53496.37899408 2024-03-25,03:42:42.000,85,11094073,12965,0,1711338161,12993.655169309997,109.61601537000388,53496.2811744 2024-03-25,03:42:43.000,85,11094014,13245,0,1711338162,12994.26143721,109.31290278000233,53496.225277440004 2024-03-25,03:42:44.000,85,11094005,13445,0,1711338163,12994.834023559997,108.97454454000399,53496.246238800006 2024-03-25,03:42:45.000,85,11094064,13205,0,1711338164,12995.42008253,108.60798978000093,53496.21829032001 2024-03-25,03:42:46.000,85,11094061,13325,0,1711338165,12995.965723640002,108.3189754499981,53496.246238800006 2024-03-25,03:42:47.000,85,11094034,13325,0,1711338166,12996.55851892,108.14274719999958,53496.26720016001 2024-03-25,03:42:48.000,85,11093983,13125,0,1711338167,12997.097423719992,108.16389458999765,53496.26720016001 2024-03-25,03:42:49.000,85,11094066,13005,0,1711338168,12997.481393389993,108.05110851000063,53496.27418728 2024-03-25,03:42:50.000,85,11093996,13165,0,1711338169,12997.764318409994,107.86783113000274,53496.31611000001 2024-03-25,03:42:51.000,85,11094012,13605,0,1711338170,12998.08092498,107.86078200000338,53496.37200696 2024-03-25,03:42:52.000,85,11094022,13045,0,1711338171,12998.404267860002,108.12864894000086,53496.40694256001 2024-03-25,03:42:53.000,85,11094042,13445,0,1711338172,12998.485103580002,108.28372980000131,53496.44886528 2024-03-25,03:42:54.000,85,11093987,13445,0,1711338173,12998.451422029997,108.23438588999852,53496.57463344001 2024-03-25,03:42:55.000,85,11094050,13085,0,1711338174,12998.491839889997,108.25553328000387,53496.57463344001 2024-03-25,03:42:56.000,85,11094052,13525,0,1711338175,12998.552466679997,108.55864586999814,53496.62354328001 2024-03-25,03:42:57.000,85,11094063,13445,0,1711338176,12998.377322619992,108.8265128100029,53496.62354328001 2024-03-25,03:42:58.000,85,11094027,13245,0,1711338177,12998.04050712,108.91110237000248,53496.62354328001 2024-03-25,03:42:59.000,85,11094087,13565,0,1711338178,12997.737373169999,108.91815150000184,53496.630530400005 2024-03-25,03:43:00.000,85,11094070,13525,0,1711338179,12997.467920769988,109.20716583000467,53496.68642736 2024-03-25,03:43:01.000,85,11094014,13685,0,1711338180,12997.083951100001,109.4820819000015,53496.665466 2024-03-25,03:43:02.000,85,11094023,13285,0,1711338181,12996.585464159994,109.65831015000003,53496.630530400005 2024-03-25,03:43:03.000,85,11094039,13245,0,1711338182,12996.033086739997,109.77814536000369,53496.630530400005 2024-03-25,03:43:04.000,85,11093975,13165,0,1711338183,12995.48070932,109.84863666000456,53496.56764632 2024-03-25,03:43:05.000,85,11094019,13045,0,1711338184,12995.015903929998,110.05306143000053,53496.57463344001 2024-03-25,03:43:06.000,85,11094010,13325,0,1711338185,12994.41637233999,110.25748620000377,53496.43489104001 2024-03-25,03:43:07.000,85,11094043,13325,0,1711338186,12993.702323479993,110.25748620000377,53496.39995544 2024-03-25,03:43:08.000,85,11094023,13645,0,1711338187,12992.968065689995,110.27158446000249,53496.33008424 2024-03-25,03:43:09.000,85,11094065,13285,0,1711338188,12992.267489450001,110.31387923999864,53496.18335472 2024-03-25,03:43:10.000,85,11093992,13165,0,1711338189,12991.553440589989,110.320928369998,53496.06457368 2024-03-25,03:43:11.000,85,11094037,13485,0,1711338190,12990.772028629995,110.29273185000056,53495.8968828 2024-03-25,03:43:12.000,85,11094054,13285,0,1711338191,12989.997352979997,110.25043707000441,53495.80605024 2024-03-25,03:43:13.000,85,11094081,13325,0,1711338192,12989.19573208999,110.12355273000139,53495.624385120005 2024-03-25,03:43:14.000,85,11094038,13405,0,1711338193,12988.36042964999,110.03191404000245,53495.47066848 2024-03-25,03:43:15.000,85,11094031,13525,0,1711338194,12987.531863520002,109.90502969999943,53495.31695184 2024-03-25,03:43:16.000,85,11094034,13445,0,1711338195,12986.703297389999,109.85568579000392,53495.09336400001 2024-03-25,03:43:17.000,85,11094012,13525,0,1711338196,12985.80063184999,109.80634188000113,53494.92567312001 2024-03-25,03:43:18.000,85,11094008,13125,0,1711338197,12984.837339519996,109.6301136300026,53494.82086632 2024-03-25,03:43:19.000,85,11094017,13285,0,1711338198,12983.975091840002,109.5173275499983,53494.59029136001 2024-03-25,03:43:20.000,85,11094047,13445,0,1711338199,12983.13978939999,109.44683625000471,53494.39465200001 2024-03-25,03:43:21.000,85,11094017,13125,0,1711338200,12982.26406909999,109.39044321000256,53494.20599976001 2024-03-25,03:43:22.000,85,11094003,13205,0,1711338201,12981.341194629997,109.2847062600049,53494.03830888001 2024-03-25,03:43:23.000,85,11093985,13205,0,1711338202,12980.512628499993,109.1719201800006,53493.89157936001 2024-03-25,03:43:24.000,85,11094036,13005,0,1711338203,12979.64364450999,109.0732323600023,53493.74484984 2024-03-25,03:43:25.000,85,11094005,13245,0,1711338204,12978.842023619996,108.98159367000335,53493.60510744001 2024-03-25,03:43:26.000,85,11093987,13325,0,1711338205,12978.134711069994,109.04503584000486,53493.45837792 2024-03-25,03:43:27.000,85,11094097,13285,0,1711338206,12977.299408629995,109.03798670999822,53493.374532480004 2024-03-25,03:43:28.000,85,11094016,13325,0,1711338207,12976.410215709991,108.93224976000056,53493.19985448001 2024-03-25,03:43:29.000,85,11093979,13405,0,1711338208,12975.615331129993,108.91815150000184,53493.04613784 2024-03-25,03:43:30.000,85,11094080,13405,0,1711338209,12974.840655479995,109.08733062000101,53492.97626664 2024-03-25,03:43:31.000,85,11093987,13205,0,1711338210,12973.985144109996,109.14372366000316,53492.87844696 2024-03-25,03:43:32.000,85,11094060,13565,0,1711338211,12973.136369049993,109.15077279000252,53492.73870456 2024-03-25,03:43:33.000,85,11094051,13405,0,1711338212,12972.34822077999,109.18601843999932,53492.605949280005 2024-03-25,03:43:34.000,85,11094009,13165,0,1711338213,12971.573545129992,109.31995191000169,53492.487168240004 2024-03-25,03:43:35.000,85,11094014,13285,0,1711338214,12970.792133169998,109.55962233000173,53492.42428416 2024-03-25,03:43:36.000,85,11094008,13085,0,1711338215,12969.983775969995,109.72175232000154,53492.32646448 2024-03-25,03:43:37.000,85,11093996,13285,0,1711338216,12969.209100319997,109.89093144000071,53492.172747840006 2024-03-25,03:43:38.000,85,11094000,13445,0,1711338217,12968.468106219989,110.10240534000332,53492.03999256 2024-03-25,03:43:39.000,85,11094034,13285,0,1711338218,12967.76079367,110.51125488000253,53491.92121152 2024-03-25,03:43:40.000,85,11094016,13165,0,1711338219,12967.033272189998,110.96239919999789,53491.80243048 2024-03-25,03:43:41.000,85,11094019,13565,0,1711338220,12966.305750709995,111.29370831000415,53491.69063656001 2024-03-25,03:43:42.000,85,11094026,13285,0,1711338221,12965.591701849997,111.63911568000185,53491.57884264 2024-03-25,03:43:43.000,85,11094042,13285,0,1711338222,12964.97869764,112.08321086999786,53491.44608736 2024-03-25,03:43:44.000,85,11094008,13445,0,1711338223,12964.365693430002,112.60484649000136,53491.41115176 2024-03-25,03:43:45.000,85,11094062,13125,0,1711338224,12963.75942553,113.13353124000423,53491.30634496001 2024-03-25,03:43:46.000,85,11094003,13565,0,1711338225,12963.166630250002,113.59172468999896,53491.250448 2024-03-25,03:43:47.000,85,11093969,13405,0,1711338226,12962.546889729994,114.01467249000416,53491.20153816 2024-03-25,03:43:48.000,85,11094047,13805,0,1711338227,12962.082084339992,114.5010624600036,53491.13865408001 2024-03-25,03:43:49.000,85,11094029,13365,0,1711338228,12961.630751569995,115.0931893800007,53491.1107056 2024-03-25,03:43:50.000,85,11094032,13925,0,1711338229,12961.118792009998,115.54433370000334,53491.06878288001 2024-03-25,03:43:51.000,85,11094025,13285,0,1711338230,12960.600096139991,115.91088845999911,53491.096731360005 2024-03-25,03:43:52.000,85,11094040,13325,0,1711338231,12960.20265385,116.29154148000089,53491.06179576 2024-03-25,03:43:53.000,85,11094013,13405,0,1711338232,12959.886047279993,116.67924363000202,53491.10371848 2024-03-25,03:43:54.000,85,11093989,13365,0,1711338233,12959.542495469992,117.010552740001,53491.15961544001 2024-03-25,03:43:55.000,85,11094042,13605,0,1711338234,12959.232625209996,117.24317403000168,53491.15262832 2024-03-25,03:43:56.000,85,11094067,13485,0,1711338235,12959.04400853,117.44054966999829,53491.1805768 2024-03-25,03:43:57.000,85,11094004,13445,0,1711338236,12958.91601863999,117.65907270000025,53491.22948664 2024-03-25,03:43:58.000,85,11094035,13165,0,1711338237,12958.868864469994,117.76480964999791,53491.250448 2024-03-25,03:43:59.000,85,11093977,13445,0,1711338238,12958.862128159999,117.93398877000436,53491.35525480001 2024-03-25,03:44:00.000,85,11094004,13365,0,1711338239,12958.889073399994,118.0256274600033,53491.432113120005 2024-03-25,03:44:01.000,85,11094045,13405,0,1711338240,12959.010326979995,118.03267659000267,53491.54390704001 2024-03-25,03:44:02.000,85,11093965,13405,0,1711338241,12959.23936151999,117.98333267999988,53491.66268808001 2024-03-25,03:44:03.000,85,11094028,13325,0,1711338242,12959.549231780002,118.00448006999795,53491.73954640001 2024-03-25,03:44:04.000,85,11093971,13325,0,1711338243,12959.886047279993,118.05382398000074,53491.82339184 2024-03-25,03:44:05.000,85,11093958,13525,0,1711338244,12960.17570860999,118.10316789000353,53491.92121152 2024-03-25,03:44:06.000,85,11094038,13165,0,1711338245,12960.573150899996,118.01152920000459,53492.102876640005 2024-03-25,03:44:07.000,85,11093989,13205,0,1711338246,12961.017747359998,118.03267659000267,53492.18672208 2024-03-25,03:44:08.000,85,11093981,13125,0,1711338247,12961.54317954,118.12431528000161,53492.340438720006 2024-03-25,03:44:09.000,85,11093986,13245,0,1711338248,12962.028193860002,118.34283831000357,53492.557039440006 2024-03-25,03:44:10.000,85,11093990,13405,0,1711338249,12962.459317699999,118.51201743000274,53492.69678184001 2024-03-25,03:44:11.000,85,11094013,13685,0,1711338250,12962.89717784999,118.58955786000297,53492.86447272001 2024-03-25,03:44:12.000,85,11093994,13245,0,1711338251,12963.388928480003,118.78693349999958,53493.05312496001 2024-03-25,03:44:13.000,85,11093983,13085,0,1711338252,12963.90088804,119.10414434999984,53493.26273856 2024-03-25,03:44:14.000,85,11094030,13325,0,1711338253,12964.399374979992,119.40020781000203,53493.46536504001 2024-03-25,03:44:15.000,85,11094026,13405,0,1711338254,12964.823762509994,119.6680747499995,53493.67497864001 2024-03-25,03:44:16.000,85,11094026,13365,0,1711338255,12965.27509527999,119.94299082000362,53493.81472104 2024-03-25,03:44:17.000,85,11094036,13325,0,1711338256,12965.820736389993,120.3377421000041,53494.05228312 2024-03-25,03:44:18.000,85,11094003,13445,0,1711338257,12966.37985012,120.81003381000482,53494.27587096001 2024-03-25,03:44:19.000,85,11094003,13405,0,1711338258,12966.844655510002,121.2259324800034,53494.54138152001 2024-03-25,03:44:20.000,85,11094012,13565,0,1711338259,12967.41724186,121.50084855000023,53494.834840560005 2024-03-25,03:44:21.000,85,11094005,13405,0,1711338260,12968.023509760002,121.96609113000159,53495.11432536001 2024-03-25,03:44:22.000,85,11093988,13165,0,1711338261,12968.71734969,122.53002153000125,53495.41477152 2024-03-25,03:44:23.000,85,11094029,13125,0,1711338262,12969.330353899997,122.9318219400011,53495.69425632001 2024-03-25,03:44:24.000,85,11094009,13325,0,1711338263,12969.95683073,123.24903279000137,53496.078547920006 2024-03-25,03:44:25.000,85,11094024,13245,0,1711338264,12970.771924239998,123.61558755000442,53496.33707136001 2024-03-25,03:44:26.000,85,11093965,13365,0,1711338265,12971.627435609997,124.12312491000193,53496.67245312001 2024-03-25,03:44:27.000,85,11094028,13285,0,1711338266,12972.402111259995,124.5390235800005,53497.00783488001 2024-03-25,03:44:28.000,85,11094014,13165,0,1711338267,12973.230677389998,124.87033268999949,53497.37116512001 2024-03-25,03:44:29.000,85,11093953,13005,0,1711338268,12974.153551859992,125.15934702000231,53497.79737944001 2024-03-25,03:44:30.000,85,11094006,13325,0,1711338269,12975.103371569996,125.63163873000303,53498.15372256 2024-03-25,03:44:31.000,85,11094018,13365,0,1711338270,12976.04645496999,126.0475374000016,53498.524039920005 2024-03-25,03:44:32.000,85,11093993,13525,0,1711338271,12976.969329439999,126.37884651000059,53498.88038304001 2024-03-25,03:44:33.000,85,11094020,13285,0,1711338272,12977.912412839993,126.6396643199987,53499.30659736001 2024-03-25,03:44:34.000,85,11094043,13285,0,1711338273,12978.842023619996,126.90753126000345,53499.711850319996 2024-03-25,03:44:35.000,85,11094029,13565,0,1711338274,12979.838997499995,127.31638080000266,53500.02627072001 2024-03-25,03:44:36.000,85,11094008,13165,0,1711338275,12980.82249875999,127.63359165000293,53500.44549792 2024-03-25,03:44:37.000,85,11094012,13445,0,1711338276,12981.671273819993,127.8380164199989,53500.822802400005 2024-03-25,03:44:38.000,85,11094009,13365,0,1711338277,12982.661511389997,128.0142446700047,53501.276965200006 2024-03-25,03:44:39.000,85,11093984,13365,0,1711338278,12983.678694199996,128.31735725999897,53501.66824392 2024-03-25,03:44:40.000,85,11093979,13125,0,1711338279,12984.62177759999,128.6416172399986,53502.0106128 2024-03-25,03:44:41.000,85,11093969,13765,0,1711338280,12985.517706829989,128.8037472299984,53502.3949044 2024-03-25,03:44:42.000,85,11094016,13205,0,1711338281,12986.460790229998,128.95882808999886,53502.814131600004 2024-03-25,03:44:43.000,85,11093997,13205,0,1711338282,12987.430818870002,129.1632528600021,53503.25432016 2024-03-25,03:44:44.000,85,11094003,13365,0,1711338283,12988.40084750999,129.3606284999987,53503.63861176 2024-03-25,03:44:45.000,85,11094062,13325,0,1711338284,12989.33719459999,129.51570935999916,53503.98098064001 2024-03-25,03:44:46.000,85,11094038,13285,0,1711338285,12990.327432169994,129.5932497899994,53504.37924648 2024-03-25,03:44:47.000,85,11094011,13365,0,1711338286,12991.324406049993,129.76242890999856,53504.67270552001 2024-03-25,03:44:48.000,85,11094017,13045,0,1711338287,12992.294434689997,130.0020993299986,53505.112894080004 2024-03-25,03:44:49.000,85,11094061,13285,0,1711338288,12993.358771669991,130.15718018999905,53505.48321144 2024-03-25,03:44:50.000,85,11093973,13605,0,1711338289,12994.34227293,130.25586801000463,53505.783657600005 2024-03-25,03:44:51.000,85,11093989,13525,0,1711338290,12995.426818839995,130.43209626000316,53506.16096208001 2024-03-25,03:44:52.000,85,11094078,13685,0,1711338291,12996.55178260999,130.71406145999936,53506.5871764 2024-03-25,03:44:53.000,85,11094016,13565,0,1711338292,12997.649801139989,130.93963362000068,53506.92954528001 2024-03-25,03:44:54.000,85,11093990,13285,0,1711338293,12998.714138119998,131.07356709000305,53507.34877248 2024-03-25,03:44:55.000,85,11094008,13285,0,1711338294,12999.832365579998,131.2145496900048,53507.747038320005 2024-03-25,03:44:56.000,85,11093984,13405,0,1711338295,13001.065110310003,131.5740553200012,53508.11036856 2024-03-25,03:44:57.000,85,11093998,13405,0,1711338296,13002.183337770002,131.9335609500049,53508.52260864 2024-03-25,03:44:58.000,85,11094031,13445,0,1711338297,13003.294828919992,132.22962440999981,53508.851003280004 2024-03-25,03:44:59.000,85,11094015,13605,0,1711338298,13004.426528999997,132.4270000500037,53509.29817896001 2024-03-25,03:45:00.000,85,11093973,12925,0,1711338299,13005.612119559992,132.84994785000163,53509.74535464 2024-03-25,03:45:01.000,85,11094045,13005,0,1711338300,13006.817919050001,133.3645343399985,53510.10169776 2024-03-25,03:45:02.000,85,11093983,13245,0,1711338301,13007.922673889996,133.8720717000033,53510.56983480001 2024-03-25,03:45:03.000,85,11094013,13365,0,1711338302,13008.97353825,134.1963316800029,53511.03797184 2024-03-25,03:45:04.000,85,11094046,13285,0,1711338303,13010.08502939999,134.64042686999892,53511.40130208 2024-03-25,03:45:05.000,85,11094019,13445,0,1711338304,13011.26388364999,135.21845553000458,53511.85546488 2024-03-25,03:45:06.000,85,11094091,13005,0,1711338305,13012.294539079994,135.85287722999783,53512.24674360001 2024-03-25,03:45:07.000,85,11094059,13365,0,1711338306,13013.251095099993,136.3181198099992,53512.728854880006 2024-03-25,03:45:08.000,85,11093999,13405,0,1711338307,13014.254805290002,136.7904115199999,53513.12712072 2024-03-25,03:45:09.000,85,11094072,13485,0,1711338308,13015.265251789991,137.31909627000277,53513.5742964 2024-03-25,03:45:10.000,85,11094033,13445,0,1711338309,13016.255489359995,137.97466536000138,53513.951600880006 2024-03-25,03:45:11.000,85,11094034,13525,0,1711338310,13017.097528109989,138.55269401999976,53514.32890536001 2024-03-25,03:45:12.000,85,11094047,13525,0,1711338311,13017.973248410002,139.13777181000478,53514.75511968 2024-03-25,03:45:13.000,85,11094031,13365,0,1711338312,13018.76813299,139.61711265000486,53515.03460448 2024-03-25,03:45:14.000,85,11094019,13925,0,1711338313,13019.589962809994,140.16694478999852,53515.460818800006 2024-03-25,03:45:15.000,85,11093967,13685,0,1711338314,13020.425265249993,140.7097278000001,53515.747290720006 2024-03-25,03:45:16.000,85,11093967,13205,0,1711338315,13021.08542363,141.2666090700004,53516.05472400001 2024-03-25,03:45:17.000,85,11094014,13365,0,1711338316,13021.772527249988,141.68250773999898,53516.38311864 2024-03-25,03:45:18.000,85,11093994,13285,0,1711338317,13022.500048729991,142.1195538000029,53516.73946176 2024-03-25,03:45:19.000,85,11093985,13685,0,1711338318,13023.21409758999,142.54250160000083,53516.94208824001 2024-03-25,03:45:20.000,85,11094033,13485,0,1711338319,13023.901201209992,142.93020375000197,53517.235547280005 2024-03-25,03:45:21.000,85,11093972,13165,0,1711338320,13024.648931619995,143.33200416000182,53517.50105784 2024-03-25,03:45:22.000,85,11093972,13245,0,1711338321,13025.349507860003,143.5787237100012,53517.81547824 2024-03-25,03:45:23.000,85,11094008,13285,0,1711338322,13026.08376565,143.80429587000253,53518.074001680005 2024-03-25,03:45:24.000,85,11093989,13245,0,1711338323,13026.85170498999,144.11445759000344,53518.311563760006 2024-03-25,03:45:25.000,85,11093970,13205,0,1711338324,13027.606171710002,144.39642278999963,53518.55611296 2024-03-25,03:45:26.000,85,11093971,13365,0,1711338325,13028.37411104999,144.62199495000095,53518.87053336 2024-03-25,03:45:27.000,85,11094034,13405,0,1711338326,13029.162259319994,144.78412494000077,53519.11508256 2024-03-25,03:45:28.000,85,11093961,13245,0,1711338327,13030.011034379997,144.988549710004,53519.40155448 2024-03-25,03:45:29.000,85,11093988,13525,0,1711338328,13030.91369991999,145.27756403999956,53519.66706504 2024-03-25,03:45:30.000,85,11094045,13205,0,1711338329,13031.782683909994,145.53838184999768,53519.92558848 2024-03-25,03:45:31.000,85,11094035,13365,0,1711338330,13032.591041109998,145.5665783700024,53520.26097024 2024-03-25,03:45:32.000,85,11093966,13085,0,1711338331,13033.513915579992,145.65821706000133,53520.47757096 2024-03-25,03:45:33.000,85,11094058,13405,0,1711338332,13034.5378347,145.96132965000288,53520.826926960006 2024-03-25,03:45:34.000,85,11094054,13165,0,1711338333,13035.45397286,146.1869018100042,53521.162308720006 2024-03-25,03:45:35.000,85,11094040,13205,0,1711338334,13036.275802679993,146.27854050000315,53521.39987080001 2024-03-25,03:45:36.000,85,11094012,13205,0,1711338335,13037.104368809996,146.33493353999802,53521.72826544 2024-03-25,03:45:37.000,85,11094047,13325,0,1711338336,13038.07439745,146.4688670100004,53522.0636472 2024-03-25,03:45:38.000,85,11094040,13565,0,1711338337,13039.06463501999,146.65214438999828,53522.4130032 2024-03-25,03:45:39.000,85,11094049,13245,0,1711338338,13039.879728530002,146.77197960000194,53522.71344936001 2024-03-25,03:45:40.000,85,11093986,13165,0,1711338339,13040.667876799991,146.79312699000002,53523.02088264 2024-03-25,03:45:41.000,85,11094023,13365,0,1711338340,13041.46276137999,146.80722524999874,53523.3562644 2024-03-25,03:45:42.000,85,11093944,13245,0,1711338341,13042.244173339997,146.83542177000345,53523.62177496 2024-03-25,03:45:43.000,85,11093987,13285,0,1711338342,13043.059266849996,146.91296220000368,53523.92920824 2024-03-25,03:45:44.000,85,11093990,13245,0,1711338343,13043.800260949989,147.03984653999942,53524.229654400006 2024-03-25,03:45:45.000,85,11094016,13365,0,1711338344,13044.406528849991,147.06804306000413,53524.53708768001 2024-03-25,03:45:46.000,85,11094041,13165,0,1711338345,13044.965642579999,147.0257482800007,53524.788624 2024-03-25,03:45:47.000,85,11094045,13365,0,1711338346,13045.55170155,146.98345350000454,53525.019198960006 2024-03-25,03:45:48.000,85,11093990,13605,0,1711338347,13046.151233139994,147.13148522999836,53525.29868376 2024-03-25,03:45:49.000,85,11094020,13325,0,1711338348,13046.64298376999,147.25132044000202,53525.522271600006 2024-03-25,03:45:50.000,85,11094029,13445,0,1711338349,13046.939381409997,147.21607478999795,53525.73188520001 2024-03-25,03:45:51.000,85,11094025,13405,0,1711338350,13047.235779049988,147.06804306000413,53525.89258896 2024-03-25,03:45:52.000,85,11094074,13325,0,1711338351,13047.53891299999,146.99755176000326,53526.11617680001 2024-03-25,03:45:53.000,85,11094033,13525,0,1711338352,13047.835310639995,147.08214132000285,53526.26290632001 2024-03-25,03:45:54.000,85,11094002,13605,0,1711338353,13048.050872560001,147.13148522999836,53526.360726000006 2024-03-25,03:45:55.000,85,11094002,13765,0,1711338354,13048.098026729996,147.06099393000477,53526.43059720001 2024-03-25,03:45:56.000,85,11093986,13405,0,1711338355,13048.104763039992,146.8142743799981,53526.48649416 2024-03-25,03:45:57.000,85,11094016,13245,0,1711338356,13048.138444589997,146.75083221000386,53526.507455520004 2024-03-25,03:45:58.000,85,11093997,13365,0,1711338357,13048.232752930002,146.76493047000258,53526.61226232 2024-03-25,03:45:59.000,85,11094002,13365,0,1711338358,13048.172126140002,146.65919351999764,53526.57033960001 2024-03-25,03:46:00.000,85,11093983,13245,0,1711338359,13048.044136249991,146.41247396999825,53526.535404 2024-03-25,03:46:01.000,85,11094031,13325,0,1711338360,13047.895937429996,146.1234596400027,53526.528416880006 2024-03-25,03:46:02.000,85,11094039,13605,0,1711338361,13047.72752968,145.9119857400001,53526.40264872001 2024-03-25,03:46:03.000,85,11094028,13245,0,1711338362,13047.53891299999,145.69346270999813,53526.29784192 2024-03-25,03:46:04.000,85,11094016,13365,0,1711338363,13047.303142149998,145.48903794000216,53526.193035120006 2024-03-25,03:46:05.000,85,11094042,13485,0,1711338364,13047.074107610002,145.1718270900019,53526.053292720004 2024-03-25,03:46:06.000,85,11094042,13445,0,1711338365,13046.797918899996,144.84756711000227,53525.92752456001 2024-03-25,03:46:07.000,85,11094023,13245,0,1711338366,13046.474576019995,144.53740539000137,53525.71092384001 2024-03-25,03:46:08.000,85,11094003,13085,0,1711338367,13046.184914689999,144.21314541000174,53525.54323296001 2024-03-25,03:46:09.000,85,11094057,13165,0,1711338368,13045.848099189992,143.83249238999997,53525.37554208001 2024-03-25,03:46:10.000,85,11094027,13205,0,1711338369,13045.518019999996,143.4659376300042,53525.13798000001 2024-03-25,03:46:11.000,85,11093965,13405,0,1711338370,13045.174468189995,143.09938287000114,53524.9283664 2024-03-25,03:46:12.000,85,11094040,13605,0,1711338371,13044.770289589993,142.5777472500049,53524.70477856001 2024-03-25,03:46:13.000,85,11094009,13285,0,1711338372,13044.393056230001,142.0561116300014,53524.4742036 2024-03-25,03:46:14.000,85,11094001,13325,0,1711338373,13044.12360382999,141.76709729999857,53524.229654400006 2024-03-25,03:46:15.000,85,11094032,13325,0,1711338374,13043.753106779994,141.38644428000407,53523.98510520001 2024-03-25,03:46:16.000,85,11094054,13525,0,1711338375,13043.315246630002,140.8225138800044,53523.74754312001 2024-03-25,03:46:17.000,85,11093986,13485,0,1711338376,13042.88412278999,140.3008782600009,53523.509981040006 2024-03-25,03:46:18.000,85,11094054,13605,0,1711338377,13042.614670389994,139.9061269800004,53523.25844472 2024-03-25,03:46:19.000,85,11093999,13565,0,1711338378,13042.264382269997,139.56776874000207,53522.95101144 2024-03-25,03:46:20.000,85,11093997,13485,0,1711338379,13041.860203669996,139.09547703000135,53522.74139784001 2024-03-25,03:46:21.000,85,11094056,13285,0,1711338380,13041.46276137999,138.60203793000255,53522.503835760006 2024-03-25,03:46:22.000,85,11093996,13525,0,1711338381,13041.119209570003,138.1367953500012,53522.266273680005 2024-03-25,03:46:23.000,85,11094005,13005,0,1711338382,13040.755448830001,137.78433885000413,53522.07762144 2024-03-25,03:46:24.000,85,11094057,13205,0,1711338383,13040.378215469995,137.41778409000108,53521.79813664 2024-03-25,03:46:25.000,85,11094015,13325,0,1711338384,13039.926882699998,137.10762237000017,53521.56756168001 2024-03-25,03:46:26.000,85,11094044,13645,0,1711338385,13039.455341,136.71287108999968,53521.38589656 2024-03-25,03:46:27.000,85,11094031,13605,0,1711338386,13038.970326679999,136.36746372000198,53521.1902572 2024-03-25,03:46:28.000,85,11094025,12765,0,1711338387,13038.518993910002,136.0854985199985,53520.96666936001 2024-03-25,03:46:29.000,85,11094060,13325,0,1711338388,13037.9733528,135.81058245000168,53520.70115880001 2024-03-25,03:46:30.000,85,11094031,13765,0,1711338389,13037.414239069993,135.5920594199997,53520.55442928 2024-03-25,03:46:31.000,85,11094012,13525,0,1711338390,13036.78776223999,135.30304509000416,53520.33782856 2024-03-25,03:46:32.000,85,11094047,13565,0,1711338391,13036.147812789997,135.0351781499994,53520.1421892 2024-03-25,03:46:33.000,85,11094006,13765,0,1711338392,13035.52807226999,134.79550772999937,53519.96052408001 2024-03-25,03:46:34.000,85,11094002,13245,0,1711338393,13034.760132930001,134.58403383000405,53519.67405216001 2024-03-25,03:46:35.000,85,11093994,13285,0,1711338394,13034.052820379999,134.4641986200004,53519.5133484 2024-03-25,03:46:36.000,85,11094036,13645,0,1711338395,13033.284881039996,134.330265149998,53519.34565752 2024-03-25,03:46:37.000,85,11094085,13325,0,1711338396,13032.402424430002,134.04829995000182,53519.06617272 2024-03-25,03:46:38.000,85,11093993,13485,0,1711338397,13031.573858299998,133.8227277900005,53518.82861064 2024-03-25,03:46:39.000,85,11094064,13565,0,1711338398,13030.85307312999,133.73108910000155,53518.646945520006 2024-03-25,03:46:40.000,85,11094018,13365,0,1711338399,13029.997561759992,133.61830302000453,53518.34649936 2024-03-25,03:46:41.000,85,11093999,13125,0,1711338400,13029.121841459993,133.46322216000408,53518.15784712 2024-03-25,03:46:42.000,85,11094015,13165,0,1711338401,13028.19223067999,133.17420783000125,53517.976182000006 2024-03-25,03:46:43.000,85,11094016,13525,0,1711338402,13027.363664550001,132.88519349999842,53517.738619920005 2024-03-25,03:46:44.000,85,11094058,13685,0,1711338403,13026.582252589993,132.7724074200014,53517.44516088001 2024-03-25,03:46:45.000,85,11094066,13445,0,1711338404,13025.807576939995,132.68781786000181,53517.186637440005 2024-03-25,03:46:46.000,85,11094025,13245,0,1711338405,13024.877966159991,132.51158961000328,53516.95606248 2024-03-25,03:46:47.000,85,11094057,13565,0,1711338406,13023.880992279992,132.14503485000023,53516.74644888001 2024-03-25,03:46:48.000,85,11094056,13405,0,1711338407,13022.991799359988,131.87716791000275,53516.50888680001 2024-03-25,03:46:49.000,85,11094043,13245,0,1711338408,13022.21712370999,131.76438182999846,53516.2643376 2024-03-25,03:46:50.000,85,11094041,13205,0,1711338409,13021.368348650001,131.73618531000102,53515.97087856 2024-03-25,03:46:51.000,85,11093982,13565,0,1711338410,13020.364638459992,131.5740553200012,53515.73331648 2024-03-25,03:46:52.000,85,11094032,13365,0,1711338411,13019.347455649993,131.29209011999774,53515.40492184001 2024-03-25,03:46:53.000,85,11094006,13565,0,1711338412,13018.431317489994,131.07356709000305,53515.16037264 2024-03-25,03:46:54.000,85,11094050,13285,0,1711338413,13017.56906981,131.01012492000154,53514.90184920001 2024-03-25,03:46:55.000,85,11094048,13205,0,1711338414,13016.686613199992,131.12996012999793,53514.64332576001 2024-03-25,03:46:56.000,85,11093967,13005,0,1711338415,13015.649221459993,131.03832143999898,53514.32890536001 2024-03-25,03:46:57.000,85,11094047,13925,0,1711338416,13014.544466619998,130.833896670003,53514.04243344001 2024-03-25,03:46:58.000,85,11094017,13205,0,1711338417,13013.56770167,130.67881581000256,53513.75596152001 2024-03-25,03:46:59.000,85,11094039,13405,0,1711338418,13012.658299819996,130.69291407000128,53513.49045096001 2024-03-25,03:47:00.000,85,11094020,13165,0,1711338419,13011.748897969992,130.84094580000237,53513.259876000004 2024-03-25,03:47:01.000,85,11094056,13245,0,1711338420,13010.684560989997,130.84799493000173,53512.95244272 2024-03-25,03:47:02.000,85,11094037,13605,0,1711338421,13009.620224009988,130.72815971999808,53512.64500944 2024-03-25,03:47:03.000,85,11094049,13045,0,1711338422,13008.69061323,130.6224227700004,53512.393473120006 2024-03-25,03:47:04.000,85,11094028,13405,0,1711338423,13007.801420309996,130.66471755000384,53512.10001408001 2024-03-25,03:47:05.000,85,11094033,13605,0,1711338424,13006.898754770002,130.78455276000022,53511.81354216001 2024-03-25,03:47:06.000,85,11094031,13365,0,1711338425,13005.935462439993,130.84094580000237,53511.52008312 2024-03-25,03:47:07.000,85,11094059,13485,0,1711338426,13004.938488559994,130.71406145999936,53511.24758544 2024-03-25,03:47:08.000,85,11094004,13485,0,1711338427,13004.022350399995,130.59422625000298,53510.94015216 2024-03-25,03:47:09.000,85,11094087,13285,0,1711338428,13003.220729510002,130.63652102999913,53510.66765448001 2024-03-25,03:47:10.000,85,11094024,13365,0,1711338429,13002.371954449998,130.78455276000022,53510.36720832 2024-03-25,03:47:11.000,85,11094013,13365,0,1711338430,13001.47602522,130.87619144999917,53510.06676216001 2024-03-25,03:47:12.000,85,11094061,13885,0,1711338431,13000.566623369996,130.8057001499983,53509.80125160001 2024-03-25,03:47:13.000,85,11094006,13405,0,1711338432,12999.751529859997,130.76340537000215,53509.521766800004 2024-03-25,03:47:14.000,85,11094025,13005,0,1711338433,12998.97685421,130.8691423199998,53509.242282 2024-03-25,03:47:15.000,85,11094048,13205,0,1711338434,12998.107870219996,131.04537056999834,53508.96279720001 2024-03-25,03:47:16.000,85,11094041,13485,0,1711338435,12997.225413610002,131.01012492000154,53508.66933816 2024-03-25,03:47:17.000,85,11094071,13085,0,1711338436,12996.309275449988,130.97487927000475,53508.32696928 2024-03-25,03:47:18.000,85,11094046,13085,0,1711338437,12995.45376407999,130.97487927000475,53508.033510240006 2024-03-25,03:47:19.000,85,11094069,13445,0,1711338438,12994.591516399996,131.05946883000433,53507.71908984001 2024-03-25,03:47:20.000,85,11094046,13565,0,1711338439,12993.722532409993,131.08766535000177,53507.47454064001 2024-03-25,03:47:21.000,85,11094101,13245,0,1711338440,12992.779449009999,131.03832143999898,53507.174094480004 2024-03-25,03:47:22.000,85,11094044,13765,0,1711338441,12991.890256089995,131.0171740500009,53506.83172560001 2024-03-25,03:47:23.000,85,11094095,13565,0,1711338442,12991.048217340001,130.94668275000004,53506.524292320006 2024-03-25,03:47:24.000,85,11094001,13165,0,1711338443,12990.159024419998,130.9184862300026,53506.17493632 2024-03-25,03:47:25.000,85,11094057,13525,0,1711338444,12989.269831499994,130.90438797000388,53505.81160608 2024-03-25,03:47:26.000,85,11094041,13685,0,1711338445,12988.394111199996,130.79160188999958,53505.48321144 2024-03-25,03:47:27.000,85,11094022,13285,0,1711338446,12987.484709349992,130.65766842000448,53505.161803920004 2024-03-25,03:47:28.000,85,11094050,13725,0,1711338447,12986.662879529998,130.54488234000019,53504.798473680006 2024-03-25,03:47:29.000,85,11094047,13405,0,1711338448,12985.78715923,130.54488234000019,53504.44911768 2024-03-25,03:47:30.000,85,11094048,13525,0,1711338449,12984.945120479992,130.5096366900034,53504.106748800004 2024-03-25,03:47:31.000,85,11094021,13605,0,1711338450,12984.035718630003,130.40389973999845,53503.71547008001 2024-03-25,03:47:32.000,85,11094071,13765,0,1711338451,12983.166734639999,130.22767148999992,53503.3731012 2024-03-25,03:47:33.000,85,11094075,13245,0,1711338452,12982.338168509996,130.14308193000033,53502.96784824 2024-03-25,03:47:34.000,85,11094059,13325,0,1711338453,12981.489393449992,130.07259062999947,53502.646440720004 2024-03-25,03:47:35.000,85,11094048,13525,0,1711338454,12980.600200529989,129.95980455000245,53502.2202264 2024-03-25,03:47:36.000,85,11094076,13485,0,1711338455,12979.79184333,129.79767456000263,53501.82196056001 2024-03-25,03:47:37.000,85,11094019,13245,0,1711338456,12978.929595649992,129.6073480499981,53501.493565920005 2024-03-25,03:47:38.000,85,11094039,13565,0,1711338457,12978.101029519989,129.3606284999987,53501.05337736 2024-03-25,03:47:39.000,85,11094003,13045,0,1711338458,12977.339826489995,129.1632528600021,53500.64812440001 2024-03-25,03:47:40.000,85,11094043,13325,0,1711338459,12976.551678219992,129.00817200000165,53500.31274264001 2024-03-25,03:47:41.000,85,11094054,13325,0,1711338460,12975.763529949989,128.76145245000225,53499.92146392 2024-03-25,03:47:42.000,85,11094055,13285,0,1711338461,12974.98885429999,128.43014334000327,53499.58608216 2024-03-25,03:47:43.000,85,11094057,13485,0,1711338462,12974.281541750002,128.15522726999916,53499.22275192 2024-03-25,03:47:44.000,85,11094009,13525,0,1711338463,12973.58770181999,127.94375337000383,53498.873395919996 2024-03-25,03:47:45.000,85,11094059,13445,0,1711338464,12972.887125579997,127.67588642999908,53498.475130080005 2024-03-25,03:47:46.000,85,11093993,13205,0,1711338465,12972.240439819994,127.38687210000353,53498.07686424 2024-03-25,03:47:47.000,85,11094034,13525,0,1711338466,12971.593754059992,127.0978577700007,53497.69955976001 2024-03-25,03:47:48.000,85,11094059,13405,0,1711338467,12971.000958779994,126.74540127000364,53497.33622952 2024-03-25,03:47:49.000,85,11094028,13525,0,1711338468,12970.475526599992,126.42114129000402,53497.0497576 2024-03-25,03:47:50.000,85,11094033,13405,0,1711338469,12969.95683073,126.18852000000334,53496.728350080004 2024-03-25,03:47:51.000,85,11094015,13165,0,1711338470,12969.431398549998,125.85016175999772,53496.43489104001 2024-03-25,03:47:52.000,85,11094022,13125,0,1711338471,12968.926175299996,125.44836134999787,53496.16938048001 2024-03-25,03:47:53.000,85,11094021,13325,0,1711338472,12968.501787769994,125.12410136999824,53495.83399872001 2024-03-25,03:47:54.000,85,11094030,13485,0,1711338473,12968.090872859997,124.89148008000484,53495.51957832001 2024-03-25,03:47:55.000,85,11094005,13125,0,1711338474,12967.666485329995,124.51787619000243,53495.20515792 2024-03-25,03:47:56.000,85,11094019,13485,0,1711338475,12967.248834109989,124.15132142999937,53494.96759584 2024-03-25,03:47:57.000,85,11093982,13525,0,1711338476,12966.918754919992,123.85525797000446,53494.70208528 2024-03-25,03:47:58.000,85,11094011,12525,0,1711338477,12966.548257869996,123.65083320000122,53494.4295876 2024-03-25,03:47:59.000,85,11094054,13245,0,1711338478,12966.164288199994,123.34772060999967,53494.19901264 2024-03-25,03:48:00.000,85,11094008,13365,0,1711338479,12965.807263770002,123.01641150000069,53493.98241192 2024-03-25,03:48:01.000,85,11094035,13285,0,1711338480,12965.477184579991,122.81903586000408,53493.74484984 2024-03-25,03:48:02.000,85,11094079,13405,0,1711338481,12965.2212048,122.71329890999914,53493.50030064 2024-03-25,03:48:03.000,85,11093963,13085,0,1711338482,12964.823762509994,122.52297240000189,53493.28369992 2024-03-25,03:48:04.000,85,11093956,13285,0,1711338483,12964.513892249997,122.38198980000016,53493.12998328001 2024-03-25,03:48:05.000,85,11094023,13005,0,1711338484,12964.217494609991,122.21985981000034,53492.87844696 2024-03-25,03:48:06.000,85,11094006,13765,0,1711338485,12963.98172376,122.10707373000332,53492.703768960004 2024-03-25,03:48:07.000,85,11093980,13605,0,1711338486,12963.705535049994,122.10707373000332,53492.557039440006 2024-03-25,03:48:08.000,85,11093984,13125,0,1711338487,12963.422610029993,122.01543504000438,53492.43127128001 2024-03-25,03:48:09.000,85,11094033,13605,0,1711338488,12963.166630250002,121.86035418000392,53492.221657680006 2024-03-25,03:48:10.000,85,11094024,13365,0,1711338489,12963.011695119996,121.7687154899977,53492.151786480004 2024-03-25,03:48:11.000,85,11094032,13245,0,1711338490,12962.850023679996,121.80396114000177,53492.005056960006 2024-03-25,03:48:12.000,85,11094029,13525,0,1711338491,12962.68161593,121.82510852999985,53491.87230168 2024-03-25,03:48:13.000,85,11093993,13285,0,1711338492,12962.452581389989,121.72642071000155,53491.82339184 2024-03-25,03:48:14.000,85,11093965,13165,0,1711338493,12962.344800429993,121.72642071000155,53491.669675200006 2024-03-25,03:48:15.000,85,11093989,13085,0,1711338494,12962.210074230003,121.8180594000005,53491.5648684 2024-03-25,03:48:16.000,85,11094008,13165,0,1711338495,12962.095556959997,121.86740331000328,53491.501984320006 2024-03-25,03:48:17.000,85,11094016,13245,0,1711338496,12962.001248619992,121.89559983000072,53491.43910024 2024-03-25,03:48:18.000,85,11093986,13205,0,1711338497,12961.886731350001,121.9167472199988,53491.32730632001 2024-03-25,03:48:19.000,85,11094017,13205,0,1711338498,12961.805895630001,121.95199287000287,53491.23647376001 2024-03-25,03:48:20.000,85,11094027,13485,0,1711338499,12961.738532529991,122.0295333000031,53491.20153816 2024-03-25,03:48:21.000,85,11094061,13525,0,1711338500,12961.718323599991,122.07182807999925,53491.11769272001 2024-03-25,03:48:22.000,85,11093998,13245,0,1711338501,12961.738532529991,122.12117199000204,53491.05480864 2024-03-25,03:48:23.000,85,11093991,13165,0,1711338502,12961.69811466999,122.15641763999884,53491.026860160004 2024-03-25,03:48:24.000,85,11093985,13365,0,1711338503,12961.738532529991,122.17756503000419,53491.01288592 2024-03-25,03:48:25.000,85,11094000,13205,0,1711338504,12961.812631939996,122.19166329000291,53490.97096320001 2024-03-25,03:48:26.000,85,11094086,13405,0,1711338505,12961.947358140002,122.21985981000034,53490.95698896 2024-03-25,03:48:27.000,85,11094017,13525,0,1711338506,12962.183128989993,122.31149849999929,53490.977950320004 2024-03-25,03:48:28.000,85,11093971,13325,0,1711338507,12962.331327809989,122.42428458000359,53490.977950320004 2024-03-25,03:48:29.000,85,11094016,13245,0,1711338508,12962.519944489999,122.3749406700008,53490.95698896 2024-03-25,03:48:30.000,85,11094025,13085,0,1711338509,12962.789396889995,122.38198980000016,53491.0058988 2024-03-25,03:48:31.000,85,11094048,13285,0,1711338510,12963.166630250002,122.48772674999782,53491.08974424001 2024-03-25,03:48:32.000,85,11094022,13325,0,1711338511,12963.543863609993,122.71329890999914,53491.11769272001 2024-03-25,03:48:33.000,85,11094034,13765,0,1711338512,12963.907624349995,122.74854456000321,53491.20852528001 2024-03-25,03:48:34.000,85,11094025,13405,0,1711338513,12964.257912469991,122.77674108000065,53491.29935784 2024-03-25,03:48:35.000,85,11094003,13085,0,1711338514,12964.796817269998,122.96001845999854,53491.383203280006 2024-03-25,03:48:36.000,85,11094031,13245,0,1711338515,12965.308776829996,123.20673800999793,53491.501984320006 2024-03-25,03:48:37.000,85,11094010,13165,0,1711338516,12965.840945319993,123.48165408000204,53491.66268808001 2024-03-25,03:48:38.000,85,11093958,13285,0,1711338517,12966.35290487999,123.71427537000272,53491.80243048 2024-03-25,03:48:39.000,85,11093996,13245,0,1711338518,12966.851391819997,123.96804405000148,53491.99806984001 2024-03-25,03:48:40.000,85,11094028,13125,0,1711338519,12967.41050554999,124.22181273000024,53492.102876640005 2024-03-25,03:48:41.000,85,11094056,13045,0,1711338520,12968.016773449992,124.5390235800005,53492.28454176 2024-03-25,03:48:42.000,85,11094007,13445,0,1711338521,12968.582623489994,124.933774860001,53492.44524552 2024-03-25,03:48:43.000,85,11094003,13365,0,1711338522,12969.101319360001,125.29328049000469,53492.724730320006 2024-03-25,03:48:44.000,85,11094038,13405,0,1711338523,12969.626751539989,125.57524569000088,53492.871459840004 2024-03-25,03:48:45.000,85,11093971,13245,0,1711338524,12970.23975575,125.87835828000243,53493.12299616 2024-03-25,03:48:46.000,85,11094015,13365,0,1711338525,12970.879705199994,126.33655173000443,53493.30466128 2024-03-25,03:48:47.000,85,11093958,13125,0,1711338526,12971.472500479991,126.73130300999765,53493.5911332 2024-03-25,03:48:48.000,85,11093975,13605,0,1711338527,12972.004668969988,127.02736646999983,53493.81472104 2024-03-25,03:48:49.000,85,11094018,13085,0,1711338528,12972.57051900999,127.31638080000266,53494.066257360006 2024-03-25,03:48:50.000,85,11094052,13365,0,1711338529,12973.217204769993,127.62654252000357,53494.26189672 2024-03-25,03:48:51.000,85,11094018,13405,0,1711338530,12973.89757208,127.96490076000191,53494.548368640004 2024-03-25,03:48:52.000,85,11093975,13525,0,1711338531,12974.557730459994,128.3103081299996,53494.8138792 2024-03-25,03:48:53.000,85,11094034,13245,0,1711338532,12975.258306700001,128.6063715900018,53495.072402640006 2024-03-25,03:48:54.000,85,11094002,13405,0,1711338533,12975.97235556,128.8178454900044,53495.35188744001 2024-03-25,03:48:55.000,85,11094006,13685,0,1711338534,12976.713349659993,129.02931938999973,53495.58944952 2024-03-25,03:48:56.000,85,11093971,12925,0,1711338535,12977.582333649996,129.30423546000384,53495.92483128 2024-03-25,03:48:57.000,85,11094005,13125,0,1711338536,12978.40416346999,129.57915153000067,53496.21829032001 2024-03-25,03:48:58.000,85,11093979,13485,0,1711338537,12979.199048050003,129.79062543000327,53496.52572360001 2024-03-25,03:48:59.000,85,11093978,13445,0,1711338538,12980.027614179991,130.0161975900046,53496.84014400001 2024-03-25,03:49:00.000,85,11094046,13085,0,1711338539,12980.937016029995,130.24176974999864,53497.17552576001 2024-03-25,03:49:01.000,85,11094033,13285,0,1711338540,12981.853154189994,130.5096366900034,53497.49693328 2024-03-25,03:49:02.000,85,11093986,13485,0,1711338541,12982.762556039997,130.74225798000407,53497.82532792001 2024-03-25,03:49:03.000,85,11094003,13205,0,1711338542,12983.645012649991,130.96078100999875,53498.139748320005 2024-03-25,03:49:04.000,85,11094041,13285,0,1711338543,12984.48031508999,131.15815665000264,53498.41923312001 2024-03-25,03:49:05.000,85,11093992,13085,0,1711338544,12985.423398489998,131.34143403000053,53498.82448608 2024-03-25,03:49:06.000,85,11094074,13365,0,1711338545,12986.305855099992,131.5740553200012,53499.13890648001 2024-03-25,03:49:07.000,85,11094007,13005,0,1711338546,12987.195048019996,131.7220870500023,53499.544159439996 2024-03-25,03:49:08.000,85,11094061,13085,0,1711338547,12988.01687783999,131.89831530000083,53499.87255408 2024-03-25,03:49:09.000,85,11094016,13445,0,1711338548,12988.879125519998,132.05339616000128,53500.249858560004 2024-03-25,03:49:10.000,85,11094049,13245,0,1711338549,12989.761582129991,132.24372266999853,53500.6131888 2024-03-25,03:49:11.000,85,11094018,13605,0,1711338550,12990.53625777999,132.32126309999876,53500.94857056 2024-03-25,03:49:12.000,85,11094078,13805,0,1711338551,12991.337878669998,132.3635578800022,53501.28395232 2024-03-25,03:49:13.000,85,11094050,13285,0,1711338552,12992.173181109996,132.45519657000114,53501.65426968001 2024-03-25,03:49:14.000,85,11094037,13285,0,1711338553,12993.01521985999,132.53978613000072,53501.96170296 2024-03-25,03:49:15.000,85,11094029,13525,0,1711338554,12993.776422889998,132.51158961000328,53502.311058960004 2024-03-25,03:49:16.000,85,11094024,13405,0,1711338555,12994.5241533,132.50454048000393,53502.68137632 2024-03-25,03:49:17.000,85,11094032,13165,0,1711338556,12995.386400979995,132.55388438999944,53503.03771944 2024-03-25,03:49:18.000,85,11094007,13165,0,1711338557,12996.201494489993,132.58208091000415,53503.34515272 2024-03-25,03:49:19.000,85,11093992,13405,0,1711338558,12997.003115380001,132.53273700000136,53503.673547360006 2024-03-25,03:49:20.000,85,11094011,13525,0,1711338559,12997.85862675,132.54683526000008,53503.99495488 2024-03-25,03:49:21.000,85,11093989,13325,0,1711338560,12998.693929189998,132.5891300400035,53504.38623360001 2024-03-25,03:49:22.000,85,11094090,13645,0,1711338561,12999.455132219991,132.54683526000008,53504.679692640006 2024-03-25,03:49:23.000,85,11094009,13365,0,1711338562,13000.303907279995,132.5750317800048,53505.00808728001 2024-03-25,03:49:24.000,85,11094090,13365,0,1711338563,13001.166154959988,132.66667047000374,53505.329494800004 2024-03-25,03:49:25.000,85,11094057,13565,0,1711338564,13001.974512159992,132.71601437999925,53505.62994096001 2024-03-25,03:49:26.000,85,11093969,13365,0,1711338565,13002.762660429995,132.78650568000012,53505.93737424 2024-03-25,03:49:27.000,85,11094052,13565,0,1711338566,13003.571017629998,132.8217513300042,53506.26576888 2024-03-25,03:49:28.000,85,11094048,13045,0,1711338567,13004.426528999997,132.94158654000057,53506.58018928 2024-03-25,03:49:29.000,85,11094028,13685,0,1711338568,13005.20794095999,133.06142175000423,53506.92255816 2024-03-25,03:49:30.000,85,11094026,13205,0,1711338569,13005.975880299993,133.13191304999782,53507.2509528 2024-03-25,03:49:31.000,85,11094062,13165,0,1711338570,13006.757292260001,133.32223956000234,53507.54441184 2024-03-25,03:49:32.000,85,11094041,13405,0,1711338571,13007.53196791,133.42092738000065,53507.90774208001 2024-03-25,03:49:33.000,85,11093999,13645,0,1711338572,13008.266225699997,133.53371345999767,53508.15229128001 2024-03-25,03:49:34.000,85,11093974,13125,0,1711338573,13009.040901349996,133.7240399700022,53508.54357 2024-03-25,03:49:35.000,85,11094066,13285,0,1711338574,13009.768422829999,133.97780865000095,53508.83004192 2024-03-25,03:49:36.000,85,11094022,13445,0,1711338575,13010.455526450001,134.09059472999797,53509.15144944001 2024-03-25,03:49:37.000,85,11094003,13125,0,1711338576,13011.216729479995,134.29501950000122,53509.50080544 2024-03-25,03:49:38.000,85,11093994,13365,0,1711338577,13011.924042029998,134.49944427000446,53509.84317432 2024-03-25,03:49:39.000,85,11094013,13285,0,1711338578,13012.62461826999,134.6545251300049,53510.10868488 2024-03-25,03:49:40.000,85,11094042,13165,0,1711338579,13013.325194509998,134.81665512000473,53510.49996360001 2024-03-25,03:49:41.000,85,11094017,12885,0,1711338580,13014.066188609992,135.07747293000284,53510.7794484 2024-03-25,03:49:42.000,85,11093986,13325,0,1711338581,13014.733083299994,135.25370118000137,53511.08688168 2024-03-25,03:49:43.000,85,11093995,13525,0,1711338582,13015.393241680002,135.31714335000288,53511.436237680005 2024-03-25,03:49:44.000,85,11093927,13365,0,1711338583,13016.194862569995,135.47222421000333,53511.78559368 2024-03-25,03:49:45.000,85,11094012,13325,0,1711338584,13016.962801909998,135.71894376000273,53512.07905272001 2024-03-25,03:49:46.000,85,11094059,13205,0,1711338585,13017.58927874,135.81058245000168,53512.36552464001 2024-03-25,03:49:47.000,85,11094016,13365,0,1711338586,13018.235964499989,135.76828766999824,53512.70090640001 2024-03-25,03:49:48.000,85,11094028,13405,0,1711338587,13019.024112769992,135.85992636000447,53513.0502624 2024-03-25,03:49:49.000,85,11093989,13285,0,1711338588,13019.80552473,135.9868107000002,53513.378657040004 2024-03-25,03:49:50.000,85,11094015,13365,0,1711338589,13020.445474179993,136.10664591000386,53513.72801304001 2024-03-25,03:49:51.000,85,11094038,13565,0,1711338590,13021.16625935,136.21943199000088,53514.03544632 2024-03-25,03:49:52.000,85,11094039,13205,0,1711338591,13021.846626659993,136.35336546000326,53514.39178944 2024-03-25,03:49:53.000,85,11094019,13365,0,1711338592,13022.459630869991,136.32516893999855,53514.68524848 2024-03-25,03:49:54.000,85,11094010,13765,0,1711338593,13023.19388865999,136.33926720000454,53514.957746160006 2024-03-25,03:49:55.000,85,11094017,13005,0,1711338594,13023.941619069992,136.55074109999987,53515.28614080001 2024-03-25,03:49:56.000,85,11094031,13685,0,1711338595,13024.49399648999,136.6917237000016,53515.54466424 2024-03-25,03:49:57.000,85,11094000,13325,0,1711338596,13024.985747120001,136.5930358800033,53515.845110400005 2024-03-25,03:49:58.000,85,11094022,13405,0,1711338597,13025.558333469999,136.50139719000435,53516.13856944 2024-03-25,03:49:59.000,85,11094028,13365,0,1711338598,13026.238700779992,136.6423797899988,53516.43202848 2024-03-25,03:50:00.000,85,11093985,13125,0,1711338599,13026.818023439999,136.74811674000375,53516.732474640005 2024-03-25,03:50:01.000,85,11094036,13005,0,1711338600,13027.23567465999,136.63533065999945,53516.93510112 2024-03-25,03:50:02.000,85,11094008,13245,0,1711338601,13027.693743739997,136.46615154000028,53517.235547280005 2024-03-25,03:50:03.000,85,11094011,13205,0,1711338602,13028.23264853999,136.45910241000092,53517.57791616 2024-03-25,03:50:04.000,85,11094057,13485,0,1711338603,13028.758080719992,136.55074109999987,53517.78054264001 2024-03-25,03:50:05.000,85,11094030,13085,0,1711338604,13029.175731939999,136.60008501000266,53518.06701456001 2024-03-25,03:50:06.000,85,11094032,13325,0,1711338605,13029.485602199995,136.5084463200037,53518.28361528001 2024-03-25,03:50:07.000,85,11094000,13085,0,1711338606,13029.842626630001,136.36746372000198,53518.528164480005 2024-03-25,03:50:08.000,85,11093993,13685,0,1711338607,13030.213123679998,136.35336546000326,53518.71681672001 2024-03-25,03:50:09.000,85,11094063,13245,0,1711338608,13030.55667549,136.40975849999813,53518.97534016001 2024-03-25,03:50:10.000,85,11094018,13245,0,1711338609,13030.81939158,136.45205328000156,53519.17097952001 2024-03-25,03:50:11.000,85,11094011,13405,0,1711338610,13031.041689810001,136.3815619800007,53519.39456736 2024-03-25,03:50:12.000,85,11094023,13245,0,1711338611,13031.203361250002,136.30402155000047,53519.61116808 2024-03-25,03:50:13.000,85,11094019,13285,0,1711338612,13031.425659480003,136.32516893999855,53519.72994912 2024-03-25,03:50:14.000,85,11094030,13525,0,1711338613,13031.600803539994,136.36041459000262,53519.93257560001 2024-03-25,03:50:15.000,85,11093980,13325,0,1711338614,13031.681639259994,136.36041459000262,53520.10725360001 2024-03-25,03:50:16.000,85,11094017,13405,0,1711338615,13031.735529739999,136.26877590000367,53520.26097024 2024-03-25,03:50:17.000,85,11093996,13085,0,1711338616,13031.74900235999,136.12074417000258,53520.42866112 2024-03-25,03:50:18.000,85,11094030,13245,0,1711338617,13031.78942021999,136.12779330000194,53520.51949368 2024-03-25,03:50:19.000,85,11094016,13365,0,1711338618,13031.742266049994,136.09254764999787,53520.64526184 2024-03-25,03:50:20.000,85,11093998,13005,0,1711338619,13031.654694019999,135.89517201000126,53520.757055760005 2024-03-25,03:50:21.000,85,11093987,13565,0,1711338620,13031.668166639989,135.7894350600036,53520.83391408 2024-03-25,03:50:22.000,85,11093975,13245,0,1711338621,13031.614276159999,135.80353332000232,53520.95968224 2024-03-25,03:50:23.000,85,11094038,13005,0,1711338622,13031.479549959993,135.6766489799993,53521.03654056001 2024-03-25,03:50:24.000,85,11094023,13285,0,1711338623,13031.365032690002,135.38763465000375,53521.141347360004 2024-03-25,03:50:25.000,85,11094036,13085,0,1711338624,13031.439132099993,135.21845553000458,53521.23217992001 2024-03-25,03:50:26.000,85,11093991,13565,0,1711338625,13031.398714239993,135.0845220600022,53521.24615416 2024-03-25,03:50:27.000,85,11094042,13205,0,1711338626,13031.324614830002,134.8096059899981,53521.31602536 2024-03-25,03:50:28.000,85,11094039,13565,0,1711338627,13031.304405900002,134.48534600999847,53521.33698672 2024-03-25,03:50:29.000,85,11094037,13245,0,1711338628,13031.405450550003,134.2809212400025,53521.39987080001 2024-03-25,03:50:30.000,85,11094025,13365,0,1711338629,13031.378505309993,133.9707595200016,53521.4348064 2024-03-25,03:50:31.000,85,11094055,13325,0,1711338630,13031.452604719998,133.56190998000238,53521.46275488 2024-03-25,03:50:32.000,85,11094030,13285,0,1711338631,13031.580594609994,133.40682912000193,53521.53262608 2024-03-25,03:50:33.000,85,11094012,13285,0,1711338632,13031.661430329994,133.2940430400049,53521.53262608 2024-03-25,03:50:34.000,85,11094078,13285,0,1711338633,13031.580594609994,132.983881320004,53521.5745488 2024-03-25,03:50:35.000,85,11094026,13565,0,1711338634,13031.654694019999,132.61732656000095,53521.62345864 2024-03-25,03:50:36.000,85,11094038,12965,0,1711338635,13031.802892839994,132.41995092000434,53521.55358744 2024-03-25,03:50:37.000,85,11094017,13085,0,1711338636,13031.89046486999,132.35650875000283,53521.56756168001 2024-03-25,03:50:38.000,85,11094045,13485,0,1711338637,13031.883728559995,132.13798572000087,53521.60249728 2024-03-25,03:50:39.000,85,11094000,13245,0,1711338638,13031.883728559995,131.8066766100019,53521.5745488 2024-03-25,03:50:40.000,85,11094043,13165,0,1711338639,13031.95109165999,131.54585880000377,53521.546600320005 2024-03-25,03:50:41.000,85,11094028,13285,0,1711338640,13032.025191069995,131.3625814199986,53521.644420000004 2024-03-25,03:50:42.000,85,11094012,13605,0,1711338641,13032.045399999995,131.15815665000264,53521.5745488 2024-03-25,03:50:43.000,85,11093979,13405,0,1711338642,13031.984773209995,130.79865101999894,53521.5046776 2024-03-25,03:50:44.000,85,11093983,13325,0,1711338643,13031.964564279995,130.32635930999822,53521.51865184001 2024-03-25,03:50:45.000,85,11094029,13605,0,1711338644,13032.01171844999,129.91046063999966,53521.56057456 2024-03-25,03:50:46.000,85,11093989,13205,0,1711338645,13032.05887262,129.62849544000346,53521.51166472 2024-03-25,03:50:47.000,85,11094026,13285,0,1711338646,13032.07234523999,129.46636545000365,53521.497690480006 2024-03-25,03:50:48.000,85,11094030,13365,0,1711338647,13032.05887262,129.25489155000105,53521.441793519996 2024-03-25,03:50:49.000,85,11094028,13205,0,1711338648,13032.025191069995,129.02931938999973,53521.39288368 2024-03-25,03:50:50.000,85,11093990,12845,0,1711338649,13032.05213630999,128.8037472299984,53521.39288368 2024-03-25,03:50:51.000,85,11094004,13485,0,1711338650,13032.173389889991,128.7685015800016,53521.34397384 2024-03-25,03:50:52.000,85,11094002,13045,0,1711338651,13032.173389889991,128.76145245000225,53521.3649352 2024-03-25,03:50:53.000,85,11093993,13245,0,1711338652,13032.07234523999,128.54997854999965,53521.35096096001 2024-03-25,03:50:54.000,85,11094042,13765,0,1711338653,13032.05213630999,128.14112901000044,53521.35096096001 2024-03-25,03:50:55.000,85,11094035,13325,0,1711338654,13032.09929048,127.93670424000447,53521.309038240004 2024-03-25,03:50:56.000,85,11093978,13125,0,1711338655,13032.153180959991,127.79572164000274,53521.32301248001 2024-03-25,03:50:57.000,85,11094045,13325,0,1711338656,13032.11949941,127.5912968699995,53521.33698672 2024-03-25,03:50:58.000,85,11093999,13125,0,1711338657,13032.153180959991,127.30228254000394,53521.32301248001 2024-03-25,03:50:59.000,85,11094004,13325,0,1711338658,13032.146444649996,127.0626121200039,53521.260128400005 2024-03-25,03:51:00.000,85,11094029,13525,0,1711338659,13032.15991727,126.82294170000387,53521.24615416 2024-03-25,03:51:01.000,85,11094000,13605,0,1711338660,13032.153180959991,126.6396643199987,53521.2251928 2024-03-25,03:51:02.000,85,11094000,13205,0,1711338661,13032.207071439996,126.47048519999953,53521.1902572 2024-03-25,03:51:03.000,85,11094001,13445,0,1711338662,13032.213807749991,126.23081477999949,53521.14833448 2024-03-25,03:51:04.000,85,11094025,13565,0,1711338663,13032.213807749991,125.93475132000458,53521.120386 2024-03-25,03:51:05.000,85,11094060,13245,0,1711338664,13032.281170850001,125.63163873000303,53521.043527680005 2024-03-25,03:51:06.000,85,11094036,13365,0,1711338665,13032.321588710001,125.4554104800045,53521.02256632 2024-03-25,03:51:07.000,85,11094022,13565,0,1711338666,13032.247489299996,125.19459266999911,53520.95269512 2024-03-25,03:51:08.000,85,11094021,13605,0,1711338667,13032.1801262,124.90557834000356,53520.89679816001 2024-03-25,03:51:09.000,85,11094028,13365,0,1711338668,13032.146444649996,124.6518096600048,53520.79897848001 2024-03-25,03:51:10.000,85,11093997,12085,0,1711338669,13032.09255416999,124.45443402000092,53520.69417168 2024-03-25,03:51:11.000,85,11094067,13365,0,1711338670,13031.99150951999,124.28525490000175,53520.603339119996 2024-03-25,03:51:12.000,85,11094029,13285,0,1711338671,13031.89046486999,124.05968274000043,53520.51250656001 2024-03-25,03:51:13.000,85,11094010,13605,0,1711338672,13031.76921128999,123.8341105799991,53520.421674000005 2024-03-25,03:51:14.000,85,11094011,13125,0,1711338673,13031.634485089999,123.62968581000314,53520.3518028 2024-03-25,03:51:15.000,85,11094028,13165,0,1711338674,13031.513231509998,123.54509625000355,53520.16315056 2024-03-25,03:51:16.000,85,11093964,13325,0,1711338675,13031.391977929998,123.54509625000355,53520.037382400005 2024-03-25,03:51:17.000,85,11094038,13445,0,1711338676,13031.216833869992,123.41821191000054,53519.89065288001 2024-03-25,03:51:18.000,85,11093974,13005,0,1711338677,13031.008008259996,123.23493453000265,53519.73693624 2024-03-25,03:51:19.000,85,11094021,13205,0,1711338678,13030.83286419999,123.19968887999858,53519.59020672 2024-03-25,03:51:20.000,85,11094024,13085,0,1711338679,13030.624038589995,123.23493453000265,53519.45046432 2024-03-25,03:51:21.000,85,11094019,13405,0,1711338680,13030.395004049999,123.19263974999922,53519.25482496 2024-03-25,03:51:22.000,85,11094018,13205,0,1711338681,13030.085133790002,123.03755888999876,53519.129056800004 2024-03-25,03:51:23.000,85,11094019,13325,0,1711338682,13029.862835560001,122.96001845999854,53518.93341744001 2024-03-25,03:51:24.000,85,11094032,13045,0,1711338683,13029.64053733,122.98116585000389,53518.793675040004 2024-03-25,03:51:25.000,85,11094037,13165,0,1711338684,13029.344139689994,122.9670675899979,53518.61200992 2024-03-25,03:51:26.000,85,11094036,13125,0,1711338685,13029.121841459993,122.94592019999982,53518.38842208 2024-03-25,03:51:27.000,85,11094076,13405,0,1711338686,13028.852389059997,122.95296932999918,53518.20675696 2024-03-25,03:51:28.000,85,11094044,13405,0,1711338687,13028.609881899996,123.0798536700022,53518.025091840005 2024-03-25,03:51:29.000,85,11094042,13325,0,1711338688,13028.37411104999,123.22083627000393,53517.857400960005 2024-03-25,03:51:30.000,85,11094027,13045,0,1711338689,13028.13160388999,123.38296626000374,53517.64778736 2024-03-25,03:51:31.000,85,11094009,13285,0,1711338690,13027.868887799988,123.50985059999948,53517.46612224001 2024-03-25,03:51:32.000,85,11094003,13285,0,1711338691,13027.653325879997,123.58034190000035,53517.31939272 2024-03-25,03:51:33.000,85,11094059,12885,0,1711338692,13027.505127060002,123.77066841000487,53517.088817760006 2024-03-25,03:51:34.000,85,11094031,13365,0,1711338693,13027.350191929996,124.02443709000363,53516.88619128 2024-03-25,03:51:35.000,85,11094047,13245,0,1711338694,13027.127893699995,124.2288618599996,53516.69753904 2024-03-25,03:51:36.000,85,11094010,13565,0,1711338695,13026.966222259995,124.44738489000156,53516.48093832 2024-03-25,03:51:37.000,85,11094060,13285,0,1711338696,13026.683297239993,124.7504974800031,53516.299273200006 2024-03-25,03:51:38.000,85,11094017,13085,0,1711338697,13026.407108530002,125.01131529000122,53516.06869824 2024-03-25,03:51:39.000,85,11094070,13285,0,1711338698,13026.117447199991,125.18049441000039,53515.82414904 2024-03-25,03:51:40.000,85,11094014,13285,0,1711338699,13025.89514896999,125.40606657000171,53515.64248392 2024-03-25,03:51:41.000,85,11094049,13405,0,1711338700,13025.565069779994,125.61049133999768,53515.439857440004 2024-03-25,03:51:42.000,85,11094103,13285,0,1711338701,13025.214781659997,125.63868786000239,53515.27915368 2024-03-25,03:51:43.000,85,11094021,13365,0,1711338702,13024.945329260001,125.76557219999813,53515.03460448 2024-03-25,03:51:44.000,85,11094065,13365,0,1711338703,13024.669140549995,125.99114435999945,53514.790055280006 2024-03-25,03:51:45.000,85,11094049,13485,0,1711338704,13024.278434569998,126.18852000000334,53514.601403040004 2024-03-25,03:51:46.000,85,11094032,13445,0,1711338705,13023.887728590002,126.22376565000013,53514.39877656001 2024-03-25,03:51:47.000,85,11094060,13325,0,1711338706,13023.56438571,126.39999389999866,53514.16121448001 2024-03-25,03:51:48.000,85,11094026,13285,0,1711338707,13023.153470799989,126.66786084000341,53513.902691040006 2024-03-25,03:51:49.000,85,11094069,12925,0,1711338708,13022.628038620001,126.76654866000172,53513.6791032 2024-03-25,03:51:50.000,85,11094023,13445,0,1711338709,13022.1430243,126.7876960499998,53513.427566880004 2024-03-25,03:51:51.000,85,11094000,13445,0,1711338710,13021.725373079993,126.9991699500024,53513.14109496 2024-03-25,03:51:52.000,85,11093989,13445,0,1711338711,13021.233622449996,127.23179124000308,53512.8406488 2024-03-25,03:51:53.000,85,11094006,13245,0,1711338712,13020.667772409994,127.25998776000051,53512.62404808 2024-03-25,03:51:54.000,85,11094017,13045,0,1711338713,13020.182758089992,127.35162644999946,53512.29565344001 2024-03-25,03:51:55.000,85,11093968,13445,0,1711338714,13019.630380669994,127.56310035000206,53511.9672588 2024-03-25,03:51:56.000,85,11093987,13045,0,1711338715,13019.037585389997,127.63359165000293,53511.701748240004 2024-03-25,03:51:57.000,85,11094036,13245,0,1711338716,13018.39763593999,127.654739040001,53511.3733536 2024-03-25,03:51:58.000,85,11094017,13445,0,1711338717,13017.764422799992,127.73932860000059,53511.00303624001 2024-03-25,03:51:59.000,85,11094004,13245,0,1711338718,13017.097528109989,127.78867251000338,53510.75149992 2024-03-25,03:52:00.000,85,11094017,13405,0,1711338719,13016.356534009996,127.6899846899978,53510.311311360005 2024-03-25,03:52:01.000,85,11093987,13325,0,1711338720,13015.629012529993,127.68293555999844,53509.96894248001 2024-03-25,03:52:02.000,85,11094005,12925,0,1711338721,13014.88801843,127.66883729999972,53509.640547840005 2024-03-25,03:52:03.000,85,11093999,13285,0,1711338722,13014.120079089997,127.54900209000334,53509.3121532 2024-03-25,03:52:04.000,85,11094051,13085,0,1711338723,13013.372348679994,127.3445773200001,53508.8579904 2024-03-25,03:52:05.000,85,11094036,13445,0,1711338724,13012.62461826999,127.23179124000308,53508.515621520004 2024-03-25,03:52:06.000,85,11094045,13165,0,1711338725,13011.890360479993,127.10490690000006,53508.082420080005 2024-03-25,03:52:07.000,85,11093988,13245,0,1711338726,13011.088739589999,126.99212082000304,53507.76799968001 2024-03-25,03:52:08.000,85,11094037,13805,0,1711338727,13010.29385501,126.77359779000108,53507.27191416 2024-03-25,03:52:09.000,85,11094049,13245,0,1711338728,13009.566333529998,126.59736954000255,53507.02037784001 2024-03-25,03:52:10.000,85,11094001,13605,0,1711338729,13008.859020979995,126.42819042000338,53506.58018928 2024-03-25,03:52:11.000,85,11094020,13365,0,1711338730,13008.151708429992,126.24491303999821,53506.19589768 2024-03-25,03:52:12.000,85,11094047,13525,0,1711338731,13007.397241709994,125.99114435999945,53505.832567440004 2024-03-25,03:52:13.000,85,11094032,13285,0,1711338732,13006.689929159991,125.71622829000262,53505.41334024 2024-03-25,03:52:14.000,85,11094015,13285,0,1711338733,13006.029770779998,125.49770526000066,53505.07795848 2024-03-25,03:52:15.000,85,11094084,13765,0,1711338734,13005.32919453999,125.2791822299987,53504.74257672 2024-03-25,03:52:16.000,85,11093973,13525,0,1711338735,13004.574727819992,125.11705223999888,53504.351298 2024-03-25,03:52:17.000,85,11094067,13445,0,1711338736,13003.800052169994,124.86328356000013,53503.98098064001 2024-03-25,03:52:18.000,85,11094038,13405,0,1711338737,13002.95127710999,124.56722009999794,53503.57572768001 2024-03-25,03:52:19.000,85,11094064,13565,0,1711338738,13002.109238359997,124.35574620000261,53503.1984232 2024-03-25,03:52:20.000,85,11094013,13765,0,1711338739,13001.206572819989,124.10902665000322,53502.786183120006 2024-03-25,03:52:21.000,85,11094024,13285,0,1711338740,13000.25675311,123.84820883999782,53502.42285288001 2024-03-25,03:52:22.000,85,11093979,13765,0,1711338741,12999.19915244,123.60148928999843,53501.94074160001 2024-03-25,03:52:23.000,85,11094000,13245,0,1711338742,12998.107870219996,123.26313105000008,53501.5215144 2024-03-25,03:52:24.000,85,11094029,13405,0,1711338743,12996.996379069991,122.98116585000389,53501.088312960004 2024-03-25,03:52:25.000,85,11094066,13285,0,1711338744,12995.864678990001,122.8331341200028,53500.59921456001 2024-03-25,03:52:26.000,85,11093999,13285,0,1711338745,12994.645406880001,122.56526717999805,53500.17998736 2024-03-25,03:52:27.000,85,11093992,13485,0,1711338746,12993.365507980001,122.24100719999842,53499.61403064 2024-03-25,03:52:28.000,85,11093977,13485,0,1711338747,12992.206862660001,121.95904200000223,53499.10397088 2024-03-25,03:52:29.000,85,11094039,14045,0,1711338748,12991.162734609992,121.92379634999816,53498.62884672 2024-03-25,03:52:30.000,85,11094022,13365,0,1711338749,12989.929989880002,121.79691201000242,53498.12577408 2024-03-25,03:52:31.000,85,11094074,13525,0,1711338750,12988.690508840002,121.51494680999895,53497.587765840006 2024-03-25,03:52:32.000,85,11094009,13045,0,1711338751,12987.585753999992,121.30347291000362,53497.1196288 2024-03-25,03:52:33.000,85,11094014,13365,0,1711338752,12986.474262850003,121.16249031000189,53496.630530400005 2024-03-25,03:52:34.000,85,11093996,13045,0,1711338753,12985.403189559998,120.91577076000249,53496.16239336 2024-03-25,03:52:35.000,85,11094014,13205,0,1711338754,12984.392743059994,120.63380555999902,53495.66630784001 2024-03-25,03:52:36.000,85,11093993,13405,0,1711338755,12983.44292334999,120.51397035000264,53495.28201624001 2024-03-25,03:52:37.000,85,11094019,13565,0,1711338756,12982.472894710001,120.21790689000045,53494.84182768 2024-03-25,03:52:38.000,85,11094012,13485,0,1711338757,12981.684746439998,119.78790996000316,53494.47849744 2024-03-25,03:52:39.000,85,11093970,13045,0,1711338758,12981.09195116,119.67512387999886,53494.09420584 2024-03-25,03:52:40.000,85,11094020,13485,0,1711338759,12980.465474329998,119.59053431999928,53493.81472104 2024-03-25,03:52:41.000,85,11094021,13165,0,1711338760,12979.778370709995,119.27332346999901,53493.493313520004 2024-03-25,03:52:42.000,85,11094039,13165,0,1711338761,12979.367455799998,118.85037567000109,53493.35357112 2024-03-25,03:52:43.000,85,11094020,13085,0,1711338762,12979.165366499998,118.77988437000022,53493.09504768 2024-03-25,03:52:44.000,85,11094039,13445,0,1711338763,12978.956540890002,118.66004916000384,53492.941331040005 2024-03-25,03:52:45.000,85,11094031,13245,0,1711338764,12978.815078380001,118.3075926599995,53492.822550000004 2024-03-25,03:52:46.000,85,11094041,13325,0,1711338765,12978.916123030001,117.94808703000308,53492.73870456 2024-03-25,03:52:47.000,85,11094086,13125,0,1711338766,12979.057585540002,117.82825181999942,53492.75966592 2024-03-25,03:52:48.000,85,11094084,13045,0,1711338767,12979.178839120003,117.63792531000217,53492.73870456 2024-03-25,03:52:49.000,85,11094025,13125,0,1711338768,12979.441555209989,117.44054966999829,53492.80857576 2024-03-25,03:52:50.000,85,11094077,13405,0,1711338769,12979.79184333,117.32776359000127,53492.88543408001 2024-03-25,03:52:51.000,85,11094082,13405,0,1711338770,12980.094977280001,117.25022316000104,53493.01818936 2024-03-25,03:52:52.000,85,11094029,13085,0,1711338771,12980.384638609998,117.07399491000251,53493.17190600001 2024-03-25,03:52:53.000,85,11093999,12965,0,1711338772,12980.80902614,117.08104404000187,53493.36055824 2024-03-25,03:52:54.000,85,11094065,13485,0,1711338773,12981.11216009,117.20792838000489,53493.5911332 2024-03-25,03:52:55.000,85,11094069,13325,0,1711338774,12981.381612489997,117.25022316000104,53493.82170816001 2024-03-25,03:52:56.000,85,11094016,13525,0,1711338775,12981.563492859997,117.27137054999912,53494.066257360006 2024-03-25,03:52:57.000,85,11094079,13485,0,1711338776,12981.779054779989,117.468746190003,53494.34574216001 2024-03-25,03:52:58.000,85,11094045,13285,0,1711338777,12981.98788039,117.79300617000263,53494.61125272001 2024-03-25,03:52:59.000,85,11094072,13445,0,1711338778,12982.02829825,118.1736591900044,53494.855801920006 2024-03-25,03:53:00.000,85,11094045,13365,0,1711338779,12982.075452419995,118.54021395000018,53495.06541552001 2024-03-25,03:53:01.000,85,11094073,13525,0,1711338780,12982.10239765999,119.03365304999897,53495.27502912 2024-03-25,03:53:02.000,85,11094098,13525,0,1711338781,12982.075452419995,119.65397649000079,53495.456694240005 2024-03-25,03:53:03.000,85,11094027,13085,0,1711338782,12982.06871611,120.35184036000283,53495.64534648001 2024-03-25,03:53:04.000,85,11094039,13445,0,1711338783,12981.96093514999,121.03560596999887,53495.743166160006 2024-03-25,03:53:05.000,85,11094057,13245,0,1711338784,12981.893572049994,121.87445244000264,53495.85496008001 2024-03-25,03:53:06.000,85,11094050,13445,0,1711338785,12981.853154189994,122.76264282000193,53495.95277976001 2024-03-25,03:53:07.000,85,11094098,13325,0,1711338786,12981.758845849989,123.65788233000058,53496.00168960001 2024-03-25,03:53:08.000,85,11094071,13245,0,1711338787,12981.745373229998,124.58131836000393,53496.078547920006 2024-03-25,03:53:09.000,85,11094003,13685,0,1711338788,12981.758845849989,125.51885264999873,53496.14841912001 2024-03-25,03:53:10.000,85,11093994,13405,0,1711338789,12981.745373229998,126.39999389999866,53496.16239336 2024-03-25,03:53:11.000,85,11094036,13245,0,1711338790,12981.758845849989,127.28113514999859,53496.21829032001 2024-03-25,03:53:12.000,85,11094005,13285,0,1711338791,12981.859890499989,128.25391509000474,53496.3510456 2024-03-25,03:53:13.000,85,11094051,13285,0,1711338792,12981.94072621999,129.14915460000338,53496.48380088001 2024-03-25,03:53:14.000,85,11094051,13045,0,1711338793,12982.04850718,129.88931325000158,53496.61655616 2024-03-25,03:53:15.000,85,11094060,13285,0,1711338794,12982.22365123999,130.81274927999766,53496.76328568 2024-03-25,03:53:16.000,85,11094025,13525,0,1711338795,12982.28427802999,131.59520270999928,53496.90302808 2024-03-25,03:53:17.000,85,11094054,13165,0,1711338796,12982.445949469991,132.1802805000043,53497.1196288 2024-03-25,03:53:18.000,85,11094011,13205,0,1711338797,12982.735610800002,132.96273392999865,53497.301293920005 2024-03-25,03:53:19.000,85,11094005,13565,0,1711338798,12983.018535819989,133.76633474999835,53497.47597192 2024-03-25,03:53:20.000,85,11094057,12845,0,1711338799,12983.274515599995,134.32321601999865,53497.636675680005 2024-03-25,03:53:21.000,85,11094009,13245,0,1711338800,12983.719112059996,134.8096059899981,53497.79039232 2024-03-25,03:53:22.000,85,11094077,13325,0,1711338801,12984.305171029999,135.40173291000247,53498.00000592 2024-03-25,03:53:23.000,85,11094037,13125,0,1711338802,12984.83060321,135.8881228800019,53498.188658160005 2024-03-25,03:53:24.000,85,11094063,13205,0,1711338803,12985.430134799994,136.2828741600024,53498.412246 2024-03-25,03:53:25.000,85,11094024,12925,0,1711338804,12986.117238419996,136.66352718000417,53498.524039920005 2024-03-25,03:53:26.000,85,11094043,13685,0,1711338805,12986.8447599,137.0371310699993,53498.68474368001 2024-03-25,03:53:27.000,85,11094015,13445,0,1711338806,12987.579017689997,137.40368583000236,53498.859421680005 2024-03-25,03:53:28.000,85,11093983,13405,0,1711338807,12988.30653917,137.77728972000477,53499.02012544001 2024-03-25,03:53:29.000,85,11094056,13765,0,1711338808,12988.966697549993,138.08040230999904,53499.16685496001 2024-03-25,03:53:30.000,85,11094049,13445,0,1711338809,12989.653801169996,138.32007272999908,53499.34153296 2024-03-25,03:53:31.000,85,11094017,13405,0,1711338810,12990.327432169994,138.56679227999848,53499.460314 2024-03-25,03:53:32.000,85,11094067,13445,0,1711338811,12990.974117929996,138.7430205300043,53499.66294048 2024-03-25,03:53:33.000,85,11094027,13325,0,1711338812,12991.647748929994,138.9403961700009,53499.816657120005 2024-03-25,03:53:34.000,85,11094011,13325,0,1711338813,12992.267489450001,139.04613311999856,53499.90748968001 2024-03-25,03:53:35.000,85,11094055,13205,0,1711338814,12992.92091152,139.01088747000176,53500.12409040001 2024-03-25,03:53:36.000,85,11094057,13525,0,1711338815,12993.688850860002,139.0672805100039,53500.28479416 2024-03-25,03:53:37.000,85,11094068,13285,0,1711338816,12994.50394437,139.22236137000436,53500.51536912 2024-03-25,03:53:38.000,85,11094043,13365,0,1711338817,12995.217993229999,139.18006659000093,53500.64812440001 2024-03-25,03:53:39.000,85,11094027,13405,0,1711338818,12996.147604010002,139.01088747000176,53500.90664784 2024-03-25,03:53:40.000,85,11094024,13445,0,1711338819,12997.144577890002,139.0038383400024,53501.15119704001 2024-03-25,03:53:41.000,85,11094010,13565,0,1711338820,12998.168497009996,139.05318224999792,53501.33286216 2024-03-25,03:53:42.000,85,11094062,13245,0,1711338821,12999.205888749995,138.89810139000474,53501.53548864001 2024-03-25,03:53:43.000,85,11094026,12885,0,1711338822,13000.425160859995,138.82761009000387,53501.82196056001 2024-03-25,03:53:44.000,85,11094049,13085,0,1711338823,13001.65790559,138.81351182999788,53502.115419600006 2024-03-25,03:53:45.000,85,11094041,12965,0,1711338824,13002.924331869996,138.71482400999957,53502.38791728 2024-03-25,03:53:46.000,85,11094066,13245,0,1711338825,13004.25812125,138.7430205300043,53502.69535056 2024-03-25,03:53:47.000,85,11094025,13285,0,1711338826,13005.551492769991,138.78531531000044,53502.9888096 2024-03-25,03:53:48.000,85,11094024,13605,0,1711338827,13006.737083330001,138.6443327099987,53503.33117848001 2024-03-25,03:53:49.000,85,11094069,13525,0,1711338828,13007.949619129991,138.47515358999954,53503.603676160004 2024-03-25,03:53:50.000,85,11094027,13365,0,1711338829,13009.175627550001,138.48925184999825,53503.91110944001 2024-03-25,03:53:51.000,85,11094021,13365,0,1711338830,13010.354481800001,138.55269401999976,53504.26046544 2024-03-25,03:53:52.000,85,11094038,13445,0,1711338831,13011.36492829999,138.41876055000466,53504.609821440004 2024-03-25,03:53:53.000,85,11094017,13165,0,1711338832,13012.34842956,138.2002375200027,53504.92424184 2024-03-25,03:53:54.000,85,11094036,13405,0,1711338833,13013.412766539994,138.172040999998,53505.26661072 2024-03-25,03:53:55.000,85,11094047,13325,0,1711338834,13014.335641010002,138.07335317999969,53505.60199248 2024-03-25,03:53:56.000,85,11094017,13605,0,1711338835,13015.02274462999,137.91827231999923,53505.89545152001 2024-03-25,03:53:57.000,85,11094075,13525,0,1711338836,13015.743529799998,137.63630712000304,53506.140000720006 2024-03-25,03:53:58.000,85,11094044,13365,0,1711338837,13016.376742939996,137.37548930999765,53506.37756280001 2024-03-25,03:53:59.000,85,11094029,13485,0,1711338838,13016.855020950003,137.16401541000232,53506.65006048 2024-03-25,03:54:00.000,85,11094032,13165,0,1711338839,13017.23899061999,136.88205020999885,53506.81775136 2024-03-25,03:54:01.000,85,11094064,13285,0,1711338840,13017.50844302,136.60713414000202,53507.027364960006 2024-03-25,03:54:02.000,85,11094020,13005,0,1711338841,13017.697059699996,136.1841863400041,53507.16710736001 2024-03-25,03:54:03.000,85,11094039,13485,0,1711338842,13017.798104349997,135.8881228800019,53507.28588840001 2024-03-25,03:54:04.000,85,11094043,13445,0,1711338843,13017.838522209997,135.6766489799993,53507.4256308 2024-03-25,03:54:05.000,85,11094054,13125,0,1711338844,13017.703796009991,135.32419248000224,53507.55139896001 2024-03-25,03:54:06.000,85,11094014,13325,0,1711338845,13017.54212456999,134.8096059899981,53507.58633456 2024-03-25,03:54:07.000,85,11094070,13405,0,1711338846,13017.40066205999,134.330265149998,53507.61428304 2024-03-25,03:54:08.000,85,11093969,13325,0,1711338847,13017.17836382999,133.92846473999816,53507.6352444 2024-03-25,03:54:09.000,85,11094040,13285,0,1711338848,13016.841548329998,133.35043607999978,53507.61428304 2024-03-25,03:54:10.000,85,11094008,13245,0,1711338849,13016.531678070001,132.75126003000332,53507.59332168 2024-03-25,03:54:11.000,85,11094016,13365,0,1711338850,13016.30264352999,132.1309365900015,53507.58633456 2024-03-25,03:54:12.000,85,11094046,13125,0,1711338851,13016.01971850999,131.5106131499997,53507.57236032001 2024-03-25,03:54:13.000,85,11094035,13165,0,1711338852,13015.723320869998,130.7704545000015,53507.530437600006 2024-03-25,03:54:14.000,85,11093977,13645,0,1711338853,13015.534704190002,130.07963975999883,53507.50248912001 2024-03-25,03:54:15.000,85,11094030,13405,0,1711338854,13015.292197030001,129.3747267600047,53507.45357928001 2024-03-25,03:54:16.000,85,11094045,13085,0,1711338855,13015.04295355999,128.64866636999795,53507.46755352 2024-03-25,03:54:17.000,85,11094031,13645,0,1711338856,13014.94190890999,127.98604814999999,53507.43960504 2024-03-25,03:54:18.000,85,11093999,13165,0,1711338857,13014.8678095,127.40097036000225,53507.50248912001 2024-03-25,03:54:19.000,85,11094030,13405,0,1711338858,13014.753292229994,126.76654866000172,53507.5653732 2024-03-25,03:54:20.000,85,11094039,13125,0,1711338859,13014.618566029989,126.06868478999968,53507.628257280005 2024-03-25,03:54:21.000,85,11094051,13405,0,1711338860,13014.605093409999,125.40606657000171,53507.71908984001 2024-03-25,03:54:22.000,85,11094018,13565,0,1711338861,13014.638774959989,124.84213617000205,53507.865819360006 2024-03-25,03:54:23.000,85,11094023,13245,0,1711338862,13014.557939239989,124.34869707000325,53507.99857464 2024-03-25,03:54:24.000,85,11094028,13045,0,1711338863,13014.497312449988,123.7354227600008,53508.16626552 2024-03-25,03:54:25.000,85,11094073,13565,0,1711338864,13014.490576139993,123.15739410000242,53508.32696928 2024-03-25,03:54:26.000,85,11094059,13125,0,1711338865,13014.557939239989,122.65690587000427,53508.536582880006 2024-03-25,03:54:27.000,85,11093977,13605,0,1711338866,13014.564675549998,122.29035111000121,53508.76017072 2024-03-25,03:54:28.000,85,11094065,13245,0,1711338867,13014.517521379988,121.83920678999857,53508.96279720001 2024-03-25,03:54:29.000,85,11094025,13285,0,1711338868,13014.537730309989,121.44445550999808,53509.186385040004 2024-03-25,03:54:30.000,85,11094005,13445,0,1711338869,13014.611829719994,121.08494988000166,53509.39599864001 2024-03-25,03:54:31.000,85,11094038,13565,0,1711338870,13014.645511269999,120.8664268499997,53509.64753496 2024-03-25,03:54:32.000,85,11094034,13325,0,1711338871,13014.665720199999,120.78888641999947,53509.78029024001 2024-03-25,03:54:33.000,85,11094082,13245,0,1711338872,13014.578148169989,120.67610034000245,53509.98291672 2024-03-25,03:54:34.000,85,11093995,12925,0,1711338873,13014.456894589988,120.521019480002,53510.12265912 2024-03-25,03:54:35.000,85,11094005,13285,0,1711338874,13014.389531489993,120.49987209000392,53510.19951744 2024-03-25,03:54:36.000,85,11094062,13245,0,1711338875,13014.261541599997,120.61265817000094,53510.35323408001 2024-03-25,03:54:37.000,85,11094030,13445,0,1711338876,13014.066188609992,120.77478816000075,53510.37419544001 2024-03-25,03:54:38.000,85,11093991,13285,0,1711338877,13013.87083562,120.85937772000034,53510.40214392001 2024-03-25,03:54:39.000,85,11094025,13165,0,1711338878,13013.70916418,120.89462337000441,53510.381182560006 2024-03-25,03:54:40.000,85,11094039,13285,0,1711338879,13013.62832846,120.99331119000271,53510.3951568 2024-03-25,03:54:41.000,85,11094011,13085,0,1711338880,13013.594646909994,121.21183422000468,53510.34624696 2024-03-25,03:54:42.000,85,11094013,13485,0,1711338881,13013.54749274,121.26822725999955,53510.31829848 2024-03-25,03:54:43.000,85,11094051,13605,0,1711338882,13013.554229049994,121.2259324800034,53510.262401520005 2024-03-25,03:54:44.000,85,11094011,13485,0,1711338883,13013.756318349995,121.16249031000189,53510.17855608 2024-03-25,03:54:45.000,85,11094027,13205,0,1711338884,13014.032507060001,121.0779007500023,53510.17855608 2024-03-25,03:54:46.000,85,11094028,13285,0,1711338885,13014.362586249998,120.95101640999928,53510.143620480005 2024-03-25,03:54:47.000,85,11094000,13525,0,1711338886,13014.80044639999,120.78888641999947,53510.16458184001 2024-03-25,03:54:48.000,85,11094029,13405,0,1711338887,13015.298933339996,120.56331425999815,53510.213491680006 2024-03-25,03:54:49.000,85,11094038,13205,0,1711338888,13015.91867385999,120.30249645000004,53510.17156896 2024-03-25,03:54:50.000,85,11093979,13205,0,1711338889,13016.679876889997,120.1262682000015,53510.24842728 2024-03-25,03:54:51.000,85,11093987,13245,0,1711338890,13017.44781623,119.95708908000233,53510.381182560006 2024-03-25,03:54:52.000,85,11094024,13365,0,1711338891,13018.283118669999,119.7174186600023,53510.41611816 2024-03-25,03:54:53.000,85,11094017,13245,0,1711338892,13019.199256829997,119.604632579998,53510.55586056 2024-03-25,03:54:54.000,85,11094059,13605,0,1711338893,13020.128867610001,119.44955172000482,53510.646693120005 2024-03-25,03:54:55.000,85,11094036,13285,0,1711338894,13021.17973196999,119.30856912000309,53510.78643552001 2024-03-25,03:54:56.000,85,11094058,13285,0,1711338895,13022.22386002,119.27332346999901,53510.96111352 2024-03-25,03:54:57.000,85,11094019,13125,0,1711338896,13023.146734489994,119.21693043000414,53511.15675288 2024-03-25,03:54:58.000,85,11094086,13085,0,1711338897,13024.130235750003,119.15348826000263,53511.27553392 2024-03-25,03:54:59.000,85,11094021,13285,0,1711338898,13025.080055459992,119.29447086000437,53511.47117328 2024-03-25,03:55:00.000,85,11094044,13605,0,1711338899,13025.97598468999,119.57643606000056,53511.57598008001 2024-03-25,03:55:01.000,85,11094055,13045,0,1711338900,13026.710242479989,119.72446779000165,53511.7576452 2024-03-25,03:55:02.000,85,11094065,13325,0,1711338901,13027.431027649996,119.98528559999977,53511.869439120004 2024-03-25,03:55:03.000,85,11094043,12965,0,1711338902,13028.077713409999,120.46462643999985,53511.97424592 2024-03-25,03:55:04.000,85,11094027,13125,0,1711338903,13028.576200349991,120.85232859000098,53512.11398832 2024-03-25,03:55:05.000,85,11094071,13245,0,1711338904,13029.014060499998,121.21888335000403,53512.14892392001 2024-03-25,03:55:06.000,85,11093998,13125,0,1711338905,13029.51928375,121.72642071000155,53512.225782240006 2024-03-25,03:55:07.000,85,11094041,13245,0,1711338906,13029.842626630001,122.2269089399997,53512.26770496001 2024-03-25,03:55:08.000,85,11094055,13165,0,1711338907,13030.139024269993,122.57936544000404,53512.37949888 2024-03-25,03:55:09.000,85,11094023,13365,0,1711338908,13030.46910345999,123.05165715000476,53512.4563572 2024-03-25,03:55:10.000,85,11094039,13525,0,1711338909,13030.83960051,123.60148928999843,53512.47731856 2024-03-25,03:55:11.000,85,11094085,13245,0,1711338910,13031.135998149992,124.07378099999914,53512.54718976 2024-03-25,03:55:12.000,85,11094026,13605,0,1711338911,13031.405450550003,124.43328663000284,53512.60308672001 2024-03-25,03:55:13.000,85,11094030,13525,0,1711338912,13031.87699225,124.85623443000077,53512.67295792 2024-03-25,03:55:14.000,85,11094083,13725,0,1711338913,13032.388951809997,125.18049441000039,53512.707893520004 2024-03-25,03:55:15.000,85,11093995,13245,0,1711338914,13032.99521971,125.50475439000002,53512.84763592001 2024-03-25,03:55:16.000,85,11094081,13285,0,1711338915,13033.662114400002,125.71622829000262,53512.88257152 2024-03-25,03:55:17.000,85,11094048,13125,0,1711338916,13034.342481709995,125.89245654000115,53512.924494240004 2024-03-25,03:55:18.000,85,11094057,13285,0,1711338917,13035.299037729994,126.04048827000224,53513.13410784001 2024-03-25,03:55:19.000,85,11094050,13325,0,1711338918,13036.322956849988,126.28015869000228,53513.259876000004 2024-03-25,03:55:20.000,85,11094008,13325,0,1711338919,13037.400766450002,126.35064999000315,53513.399618400006 2024-03-25,03:55:21.000,85,11094061,13725,0,1711338920,13038.653720109993,126.37884651000059,53513.53237368 2024-03-25,03:55:22.000,85,11094027,13445,0,1711338921,13040.034663659993,126.35769912000251,53513.65814184001 2024-03-25,03:55:23.000,85,11094037,13565,0,1711338922,13041.53012448,126.30130608000036,53513.8887168 2024-03-25,03:55:24.000,85,11094039,13325,0,1711338923,13043.126629949991,126.24491303999821,53514.08435616 2024-03-25,03:55:25.000,85,11094065,13445,0,1711338924,13044.743344349998,126.11097957000311,53514.30095688 2024-03-25,03:55:26.000,85,11094017,13085,0,1711338925,13046.373531369994,125.93475132000458,53514.53153184 2024-03-25,03:55:27.000,85,11094006,13445,0,1711338926,13048.124971969992,125.78671959000349,53514.78306816001 2024-03-25,03:55:28.000,85,11094060,13445,0,1711338927,13049.889885189994,125.61049133999768,53515.02063024 2024-03-25,03:55:29.000,85,11094018,13085,0,1711338928,13051.580698999991,125.32147701000213,53515.27915368 2024-03-25,03:55:30.000,85,11093988,13325,0,1711338929,13053.311930669988,125.12410136999824,53515.53069000001 2024-03-25,03:55:31.000,85,11094042,13365,0,1711338930,13054.989271859995,124.84918530000141,53515.80318768 2024-03-25,03:55:32.000,85,11094062,13285,0,1711338931,13056.579041019992,124.52492532000178,53516.082672480006 2024-03-25,03:55:33.000,85,11094070,13645,0,1711338932,13058.141864939993,124.22181273000024,53516.39010576001 2024-03-25,03:55:34.000,85,11094005,13605,0,1711338933,13059.590171589989,123.99624056999892,53516.66959056 2024-03-25,03:55:35.000,85,11094014,13445,0,1711338934,13060.903752039994,123.65788233000058,53516.928114 2024-03-25,03:55:36.000,85,11094007,13565,0,1711338935,13062.1567057,123.43231016999925,53517.2425344 2024-03-25,03:55:37.000,85,11093994,13525,0,1711338936,13063.443340909995,123.41116278000118,53517.51503208001 2024-03-25,03:55:38.000,85,11094089,13725,0,1711338937,13064.50767788999,123.47460495000269,53517.77355552 2024-03-25,03:55:39.000,85,11094102,13245,0,1711338938,13065.470970219998,123.58739102999971,53518.074001680005 2024-03-25,03:55:40.000,85,11094033,13525,0,1711338939,13066.393844689992,123.79886493000231,53518.33252512001 2024-03-25,03:55:41.000,85,11094040,13245,0,1711338940,13067.22914712999,124.22181273000024,53518.65393264 2024-03-25,03:55:42.000,85,11094085,13125,0,1711338941,13067.909514439998,124.69410444000096,53518.89149472 2024-03-25,03:55:43.000,85,11094006,13285,0,1711338942,13068.51578234,125.18754353999975,53519.198928000005 2024-03-25,03:55:44.000,85,11094058,13285,0,1711338943,13069.021005590002,125.80786698000156,53519.43649008001 2024-03-25,03:55:45.000,85,11094009,13005,0,1711338944,13069.40497525999,126.35064999000315,53519.71597488 2024-03-25,03:55:46.000,85,11094015,12805,0,1711338945,13069.71484552,126.82999083000323,53519.93257560001 2024-03-25,03:55:47.000,85,11094037,13205,0,1711338946,13070.011243159992,127.46441253000376,53520.156163440006 2024-03-25,03:55:48.000,85,11094041,13445,0,1711338947,13070.152705669992,128.07768683999893,53520.35878992 2024-03-25,03:55:49.000,85,11094029,13405,0,1711338948,13070.213332459993,128.43014334000327,53520.61032624001 2024-03-25,03:55:50.000,85,11094050,13205,0,1711338949,13070.300904489988,128.87423852999927,53520.805965600004 2024-03-25,03:55:51.000,85,11094022,13045,0,1711338950,13070.375003899993,129.29718633000448,53520.938720879996 2024-03-25,03:55:52.000,85,11094040,13085,0,1711338951,13070.354794969993,129.5721024000013,53521.162308720006 2024-03-25,03:55:53.000,85,11094062,13245,0,1711338952,13070.348058659998,129.85406760000478,53521.295064 2024-03-25,03:55:54.000,85,11094076,13365,0,1711338953,13070.361531279988,130.1642293199984,53521.497690480006 2024-03-25,03:55:55.000,85,11094049,13725,0,1711338954,13070.253750319993,130.40389973999845,53521.714291200005 2024-03-25,03:55:56.000,85,11094010,13085,0,1711338955,13070.125760429997,130.59422625000298,53521.819098 2024-03-25,03:55:57.000,85,11094028,13285,0,1711338956,13070.031452089992,130.9819284000041,53522.0287116 2024-03-25,03:55:58.000,85,11094051,13525,0,1711338957,13069.889989579991,131.4119253300014,53522.28723504001 2024-03-25,03:55:59.000,85,11094069,13085,0,1711338958,13069.580119319995,131.6586448800008,53522.4130032 2024-03-25,03:56:00.000,85,11094023,13045,0,1711338959,13069.330875849999,131.99700311999914,53522.5876812 2024-03-25,03:56:01.000,85,11093987,13405,0,1711338960,13069.189413339998,132.46929482999985,53522.7972948 2024-03-25,03:56:02.000,85,11094032,13405,0,1711338961,13068.919960940002,132.969783059998,53523.01389552 2024-03-25,03:56:03.000,85,11094057,13445,0,1711338962,13068.59661806,133.35748520999914,53523.20953488 2024-03-25,03:56:04.000,85,11094055,13165,0,1711338963,13068.37431983,133.70994171000348,53523.40517424 2024-03-25,03:56:05.000,85,11094091,13285,0,1711338964,13068.172230529999,134.1187912500027,53523.6357492 2024-03-25,03:56:06.000,85,11094075,13245,0,1711338965,13067.949932299998,134.48534600999847,53523.845362800006 2024-03-25,03:56:07.000,85,11094094,13565,0,1711338966,13067.700688830002,134.7250164299985,53524.10388624001 2024-03-25,03:56:08.000,85,11094079,13325,0,1711338967,13067.458181670001,134.88714641999832,53524.28555136 2024-03-25,03:56:09.000,85,11094038,13365,0,1711338968,13067.303246539996,135.06337467000412,53524.4742036 2024-03-25,03:56:10.000,85,11094060,13045,0,1711338969,13067.08768461999,135.12681683999836,53524.63490736001 2024-03-25,03:56:11.000,85,11093982,13005,0,1711338970,13066.90580424999,135.0210798900007,53524.90740504 2024-03-25,03:56:12.000,85,11094017,13245,0,1711338971,13066.831704839999,135.00698163000197,53525.06112168001 2024-03-25,03:56:13.000,85,11094038,13365,0,1711338972,13066.771078049998,134.99288337000326,53525.2427868 2024-03-25,03:56:14.000,85,11094039,13245,0,1711338973,13066.575725059993,134.83075338000344,53525.4174648 2024-03-25,03:56:15.000,85,11094070,13605,0,1711338974,13066.548779819997,134.675672520003,53525.550220080004 2024-03-25,03:56:16.000,85,11094033,13285,0,1711338975,13066.582461370002,134.7743603400013,53525.669001120004 2024-03-25,03:56:17.000,85,11094116,13365,0,1711338976,13066.501625650002,134.75321295000322,53525.89258896 2024-03-25,03:56:18.000,85,11094086,13085,0,1711338977,13066.400581000002,134.5769847000047,53526.04630560001 2024-03-25,03:56:19.000,85,11093997,13405,0,1711338978,13066.467944099997,134.63337773999956,53526.20700936 2024-03-25,03:56:20.000,85,11094077,13365,0,1711338979,13066.521834580002,134.81665512000473,53526.360726000006 2024-03-25,03:56:21.000,85,11094057,13085,0,1711338980,13066.454471479992,134.83075338000344,53526.49348128 2024-03-25,03:56:22.000,85,11094022,13325,0,1711338981,13066.440998860002,134.86599903000024,53526.65418504 2024-03-25,03:56:23.000,85,11094092,13365,0,1711338982,13066.481416720002,135.01403076000133,53526.82886304 2024-03-25,03:56:24.000,85,11094054,12965,0,1711338983,13066.427526239997,135.1479642300037,53526.9895668 2024-03-25,03:56:25.000,85,11093992,13005,0,1711338984,13066.366899449997,135.33829074000096,53527.11533496 2024-03-25,03:56:26.000,85,11094054,13405,0,1711338985,13066.353426829992,135.5286172499982,53527.31097432 2024-03-25,03:56:27.000,85,11093983,13445,0,1711338986,13066.286063729996,135.79648419000296,53527.42276824 2024-03-25,03:56:28.000,85,11094041,13365,0,1711338987,13066.191755389991,136.036154610003,53527.60443336001 2024-03-25,03:56:29.000,85,11093998,13205,0,1711338988,13066.03008394999,136.15598981999938,53527.730201520004 2024-03-25,03:56:30.000,85,11094033,13285,0,1711338989,13065.86841250999,136.22648112000024,53527.83500832 2024-03-25,03:56:31.000,85,11094064,13765,0,1711338990,13065.659586899994,136.4309058900035,53527.94680224 2024-03-25,03:56:32.000,85,11094023,13325,0,1711338991,13065.363189260002,136.51549545000307,53528.02366056 2024-03-25,03:56:33.000,85,11094026,13605,0,1711338992,13064.87817494,136.3322180699979,53528.1424416 2024-03-25,03:56:34.000,85,11093989,13445,0,1711338993,13064.50767788999,136.2969724200011,53528.233274160004 2024-03-25,03:56:35.000,85,11094095,13245,0,1711338994,13064.049608809997,136.41680763000477,53528.26122264 2024-03-25,03:56:36.000,85,11094030,13325,0,1711338995,13063.423131979995,136.2969724200011,53528.3171196 2024-03-25,03:56:37.000,85,11094076,13485,0,1711338996,13062.769709909997,136.0995967800045,53528.3171196 2024-03-25,03:56:38.000,85,11094055,13445,0,1711338997,13062.25101403999,136.07844938999915,53528.3869908 2024-03-25,03:56:39.000,85,11094077,13085,0,1711338998,13061.543701490002,135.9727124400015,53528.3869908 2024-03-25,03:56:40.000,85,11094040,13165,0,1711338999,13060.667981189988,135.65550159000122,53528.31013248 2024-03-25,03:56:41.000,85,11094030,13285,0,1711339000,13060.007822809996,135.48632247000205,53528.3171196 2024-03-25,03:56:42.000,85,11094038,13205,0,1711339001,13059.340928119993,135.4792733400027,53528.22628704001 2024-03-25,03:56:43.000,85,11093977,13325,0,1711339002,13058.525834609994,135.2677994400001,53528.14942872 2024-03-25,03:56:44.000,85,11094022,13445,0,1711339003,13057.784840510001,135.04927640999813,53528.09353176 2024-03-25,03:56:45.000,85,11094055,13205,0,1711339004,13057.097736889998,134.96468684999854,53528.00968632001 2024-03-25,03:56:46.000,85,11094060,13165,0,1711339005,13056.3634791,134.78140947000065,53527.897892400004 2024-03-25,03:56:47.000,85,11094089,13405,0,1711339006,13055.541649279992,134.4782968799991,53527.8280212 2024-03-25,03:56:48.000,85,11094031,13245,0,1711339007,13054.807391489994,134.2809212400025,53527.681291680005 2024-03-25,03:56:49.000,85,11094044,13365,0,1711339008,13054.133760489996,134.217479070001,53527.59045912 2024-03-25,03:56:50.000,85,11094025,13125,0,1711339009,13053.251303880003,133.96371039000223,53527.47167808 2024-03-25,03:56:51.000,85,11094041,13245,0,1711339010,13052.55746394999,133.7381382300009,53527.38783264001 2024-03-25,03:56:52.000,85,11093997,13405,0,1711339011,13051.971404980002,133.63240128000325,53527.20616752 2024-03-25,03:56:53.000,85,11094018,13165,0,1711339012,13051.250619809995,133.49846781000088,53527.010528160004 2024-03-25,03:56:54.000,85,11094037,13325,0,1711339013,13050.543307259992,133.2306008700034,53526.87078576 2024-03-25,03:56:55.000,85,11094081,13405,0,1711339014,13049.910094119994,133.00502871000208,53526.66117216 2024-03-25,03:56:56.000,85,11094032,13685,0,1711339015,13049.310562530001,132.8358495900029,53526.4655328 2024-03-25,03:56:57.000,85,11094066,13165,0,1711339016,13048.603249979999,132.51863874000264,53526.290854800005 2024-03-25,03:56:58.000,85,11094054,13605,0,1711339017,13047.956564219996,132.2155261500011,53526.025344240006 2024-03-25,03:56:59.000,85,11094031,13285,0,1711339018,13047.350296319994,132.02519964000385,53525.77380792 2024-03-25,03:57:00.000,85,11094086,13565,0,1711339019,13046.7305558,131.77848009000445,53525.58515568 2024-03-25,03:57:01.000,85,11094017,13605,0,1711339020,13046.097342659988,131.43307271999947,53525.30567088001 2024-03-25,03:57:02.000,85,11094053,13245,0,1711339021,13045.518019999996,131.1017636100005,53525.09605728 2024-03-25,03:57:03.000,85,11093970,13285,0,1711339022,13044.965642579999,130.79865101999894,53524.830546720004 2024-03-25,03:57:04.000,85,11094063,13165,0,1711339023,13044.285275269991,130.38980147999973,53524.57202328 2024-03-25,03:57:05.000,85,11094018,13565,0,1711339024,13043.712688919994,130.0020993299986,53524.30651272 2024-03-25,03:57:06.000,85,11094013,13165,0,1711339025,13043.119893639996,129.6919376099977,53523.97811808 2024-03-25,03:57:07.000,85,11094040,13245,0,1711339026,13042.446262639998,129.39587415000278,53523.69164616 2024-03-25,03:57:08.000,85,11094023,13445,0,1711339027,13041.738950089995,129.05751591000444,53523.34927728 2024-03-25,03:57:09.000,85,11094025,13245,0,1711339028,13040.984483369997,128.84604201000184,53523.02088264 2024-03-25,03:57:10.000,85,11094043,13605,0,1711339029,13040.115499379994,128.68391202000203,53522.69947512 2024-03-25,03:57:11.000,85,11094061,13325,0,1711339030,13039.23304277,128.57112593999773,53522.41999032 2024-03-25,03:57:12.000,85,11094046,13365,0,1711339031,13038.330377229991,128.56407680999837,53522.04268584001 2024-03-25,03:57:13.000,85,11094049,13045,0,1711339032,13037.313194419992,128.6557155000046,53521.68634272001 2024-03-25,03:57:14.000,85,11094059,13085,0,1711339033,13036.228648509998,128.6063715900018,53521.24615416 2024-03-25,03:57:15.000,85,11094038,13445,0,1711339034,13035.144102599988,128.66276463000395,53520.88981104 2024-03-25,03:57:16.000,85,11094001,13765,0,1711339035,13033.978720969993,128.6698137600033,53520.55442928 2024-03-25,03:57:17.000,85,11094021,13445,0,1711339036,13032.658404209993,128.58522420000372,53520.072318 2024-03-25,03:57:18.000,85,11094033,13325,0,1711339037,13031.425659480003,128.48653637999814,53519.632129440004 2024-03-25,03:57:19.000,85,11094020,13525,0,1711339038,13030.199651059993,128.3596520400024,53519.20591512 2024-03-25,03:57:20.000,85,11094029,13325,0,1711339039,13028.933224779998,128.18342379000387,53518.72380384 2024-03-25,03:57:21.000,85,11094028,13525,0,1711339040,13027.747634220003,127.97194989000127,53518.29758952 2024-03-25,03:57:22.000,85,11094038,13165,0,1711339041,13026.541834729993,127.64064078000229,53517.8364396 2024-03-25,03:57:23.000,85,11094089,13285,0,1711339042,13025.288881070002,127.28818427999795,53517.31939272 2024-03-25,03:57:24.000,85,11094040,13285,0,1711339043,13024.157180989998,126.89343300000473,53516.80933296 2024-03-25,03:57:25.000,85,11094003,13245,0,1711339044,13022.978326739998,126.40704302999802,53516.278311840004 2024-03-25,03:57:26.000,85,11094048,13325,0,1711339045,13021.880308209998,125.81491611000092,53515.76126496 2024-03-25,03:57:27.000,85,11094093,13565,0,1711339046,13020.81597122999,125.22983832000318,53515.30710216 2024-03-25,03:57:28.000,85,11094064,13405,0,1711339047,13019.79878841999,124.70115357000032,53514.81101664001 2024-03-25,03:57:29.000,85,11094071,13285,0,1711339048,13018.72771513,124.16541968999809,53514.29396976 2024-03-25,03:57:30.000,85,11094057,13445,0,1711339049,13017.750950180001,123.6719805899993,53513.735000160006 2024-03-25,03:57:31.000,85,11093982,13605,0,1711339050,13016.787657849993,123.34772060999967,53513.20397904001 2024-03-25,03:57:32.000,85,11094013,13325,0,1711339051,13015.757002419989,123.02346063000005,53512.67295792 2024-03-25,03:57:33.000,85,11094059,13405,0,1711339052,13014.685929129999,122.79788846999872,53512.13494968 2024-03-25,03:57:34.000,85,11094049,13245,0,1711339053,13013.60811953,122.57231631000468,53511.603928560005 2024-03-25,03:57:35.000,85,11094034,13405,0,1711339054,13012.53030993,122.4383828400023,53511.01002336 2024-03-25,03:57:36.000,85,11094044,13085,0,1711339055,13011.41208247,122.339695020004,53510.47201512001 2024-03-25,03:57:37.000,85,11094025,13245,0,1711339056,13010.22649190999,122.21281068000098,53509.92003264001 2024-03-25,03:57:38.000,85,11094004,13485,0,1711339057,13008.96680193999,122.05772982000053,53509.40997288 2024-03-25,03:57:39.000,85,11094015,13405,0,1711339058,13007.62627624999,121.94494374000351,53508.8579904 2024-03-25,03:57:40.000,85,11094052,13605,0,1711339059,13006.27227794,121.85330505000456,53508.36190488001 2024-03-25,03:57:41.000,85,11094023,13445,0,1711339060,13004.817234979993,121.9167472199988,53507.74005120001 2024-03-25,03:57:42.000,85,11093980,13245,0,1711339061,13003.429555119998,122.03658243000245,53507.22300432 2024-03-25,03:57:43.000,85,11094000,13085,0,1711339062,13001.981248470001,122.14936850999948,53506.61512488001 2024-03-25,03:57:44.000,85,11094029,13365,0,1711339063,13000.586832299996,122.21985981000034,53506.00724544 2024-03-25,03:57:45.000,85,11094050,13365,0,1711339064,12999.15873458,122.20576155000163,53505.40635312 2024-03-25,03:57:46.000,85,11094031,13405,0,1711339065,12997.79126364999,122.0295333000031,53504.777512320004 2024-03-25,03:57:47.000,85,11094051,13285,0,1711339066,12996.450737959989,121.86740331000328,53504.176620000006 2024-03-25,03:57:48.000,85,11094028,13085,0,1711339067,12995.204520609994,121.70527332000347,53503.52681784001 2024-03-25,03:57:49.000,85,11094041,13405,0,1711339068,12994.059347909999,121.55019246000302,53502.85605432001 2024-03-25,03:57:50.000,85,11094056,13125,0,1711339069,12992.94112045,121.28232551999827,53502.164329440006 2024-03-25,03:57:51.000,85,11093986,13285,0,1711339070,12991.87678346999,120.965114669998,53501.40972048 2024-03-25,03:57:52.000,85,11094030,13165,0,1711339071,12990.83939172999,120.59151078000286,53500.72498272001 2024-03-25,03:57:53.000,85,11094015,13325,0,1711339072,12989.889572020002,120.26020167000388,53499.97736088001 2024-03-25,03:57:54.000,85,11094029,13325,0,1711339073,12988.966697549993,119.88659778000147,53499.23672616001 2024-03-25,03:57:55.000,85,11094020,13165,0,1711339074,12988.003405219999,119.4706991100029,53498.405258880004 2024-03-25,03:57:56.000,85,11094041,13565,0,1711339075,12987.20852064,118.9772600100041,53497.713534 2024-03-25,03:57:57.000,85,11094050,13125,0,1711339076,12986.400163439997,118.53316482000082,53496.91001520001 2024-03-25,03:57:58.000,85,11094003,13085,0,1711339077,12985.53791575999,118.13841354000033,53496.09950928001 2024-03-25,03:57:59.000,85,11094056,13445,0,1711339078,12984.68240438999,117.6167779200041,53495.31695184 2024-03-25,03:58:00.000,85,11094053,13005,0,1711339079,12983.927937669992,117.13743708000402,53494.47151032001 2024-03-25,03:58:01.000,85,11093974,13285,0,1711339080,12983.2071525,116.74973493000289,53493.681965760006 2024-03-25,03:58:02.000,85,11094034,13085,0,1711339081,12982.472894710001,116.34793452000304,53492.92036968 2024-03-25,03:58:03.000,85,11094087,13485,0,1711339082,12981.691482749993,115.92498671999783,53492.18672208 2024-03-25,03:58:04.000,85,11094019,13245,0,1711339083,12981.02458805999,115.57253022000077,53491.35525480001 2024-03-25,03:58:05.000,85,11094028,13325,0,1711339084,12980.350957059993,115.35400718999881,53490.60064584 2024-03-25,03:58:06.000,85,11094050,13005,0,1711339085,12979.63017189,115.03679633999855,53489.84603688001 2024-03-25,03:58:07.000,85,11094020,13245,0,1711339086,12979.077794470002,114.6984381000002,53489.1193764 2024-03-25,03:58:08.000,85,11094000,13205,0,1711339087,12978.68708848999,114.53630811000039,53488.427651519996 2024-03-25,03:58:09.000,85,11094092,13365,0,1711339088,12978.269437269999,114.28253943000163,53487.756887999996 2024-03-25,03:58:10.000,85,11094048,13205,0,1711339089,12977.865258669997,113.90188640999986,53487.10009872 2024-03-25,03:58:11.000,85,11093997,13405,0,1711339090,12977.656433060001,113.59172468999896,53486.51318064001 2024-03-25,03:58:12.000,85,11094045,13125,0,1711339091,12977.47455269,113.30975949000276,53485.89132696001 2024-03-25,03:58:13.000,85,11094010,13205,0,1711339092,12977.339826489995,112.91500821000227,53485.32537024 2024-03-25,03:58:14.000,85,11094024,13365,0,1711339093,12977.30614493999,112.4991095400037,53484.843258960005 2024-03-25,03:58:15.000,85,11094067,13285,0,1711339094,12977.4139259,112.16075129999808,53484.340186320005 2024-03-25,03:58:16.000,85,11094020,13285,0,1711339095,12977.541915789996,111.78009828000359,53483.85108792 2024-03-25,03:58:17.000,85,11094054,13125,0,1711339096,12977.642960439996,111.32895396000094,53483.42487360001 2024-03-25,03:58:18.000,85,11094004,13165,0,1711339097,12977.871994979992,110.82141660000343,53482.96372368 2024-03-25,03:58:19.000,85,11094052,13325,0,1711339098,12978.161656309989,110.40551793000486,53482.5514836 2024-03-25,03:58:20.000,85,11094087,13405,0,1711339099,12978.559098599995,109.89798057000007,53482.15321776001 2024-03-25,03:58:21.000,85,11093997,13445,0,1711339100,12978.949804579992,109.41159060000064,53481.76892616001 2024-03-25,03:58:22.000,85,11094042,13405,0,1711339101,12979.387664729999,108.95339714999864,53481.440531520006 2024-03-25,03:58:23.000,85,11094039,13285,0,1711339102,12979.899624289996,108.45290892000048,53481.084188400004 2024-03-25,03:58:24.000,85,11094033,13165,0,1711339103,12980.452001709993,108.00881373000448,53480.8047036 2024-03-25,03:58:25.000,85,11094071,13205,0,1711339104,12980.957224959995,107.6634063599995,53480.52521880001 2024-03-25,03:58:26.000,85,11094044,13605,0,1711339105,12981.320985699997,107.32504812000116,53480.29464384 2024-03-25,03:58:27.000,85,11094080,13685,0,1711339106,12981.752109539993,107.05013205000432,53480.05708176 2024-03-25,03:58:28.000,85,11093991,13285,0,1711339107,12982.08218872999,106.9232477100013,53479.90336512001 2024-03-25,03:58:29.000,85,11094055,13325,0,1711339108,12982.3314322,106.76816685000085,53479.70073864 2024-03-25,03:58:30.000,85,11094060,13405,0,1711339109,12982.479631019996,106.54964381999889,53479.547022000006 2024-03-25,03:58:31.000,85,11093993,13085,0,1711339110,12982.641302459997,106.47915251999802,53479.34439552 2024-03-25,03:58:32.000,85,11093971,13565,0,1711339111,12982.782764969998,106.47210338999867,53479.23260160001 2024-03-25,03:58:33.000,85,11094013,13685,0,1711339112,12982.789501279993,106.31702252999821,53479.05093648 2024-03-25,03:58:34.000,85,11094085,13445,0,1711339113,12982.897282239988,106.12669602000096,53478.86927136001 2024-03-25,03:58:35.000,85,11094010,13445,0,1711339114,12983.025272129998,106.03505733000202,53478.77145168 2024-03-25,03:58:36.000,85,11093971,13245,0,1711339115,12983.126316779999,105.94341864000307,53478.59677368 2024-03-25,03:58:37.000,85,11094009,13525,0,1711339116,12983.22736143,105.73194474000047,53478.51292824001 2024-03-25,03:58:38.000,85,11094000,13325,0,1711339117,12983.42271441999,105.5275199700045,53478.2893404 2024-03-25,03:58:39.000,85,11094023,13285,0,1711339118,12983.705639439992,105.47112693000236,53478.27536616001 2024-03-25,03:58:40.000,85,11094018,13445,0,1711339119,12983.887519809992,105.32309520000126,53478.10767528001 2024-03-25,03:58:41.000,85,11094051,13485,0,1711339120,12984.028982319993,104.94949130999885,53478.00985560001 2024-03-25,03:58:42.000,85,11093990,13285,0,1711339121,12984.311907339994,104.47015046999877,53477.89107456001 2024-03-25,03:58:43.000,85,11093996,13485,0,1711339122,12984.76324010999,104.14589048999915,53477.82819048 2024-03-25,03:58:44.000,85,11094025,13525,0,1711339123,12985.221309189998,103.87802355000167,53477.66748672 2024-03-25,03:58:45.000,85,11094051,13325,0,1711339124,12985.61875147999,103.52556705000461,53477.49979584 2024-03-25,03:58:46.000,85,11094031,13285,0,1711339125,12986.272173550002,103.39163358000224,53477.37402768 2024-03-25,03:58:47.000,85,11094042,13445,0,1711339126,12986.97948609999,103.70179530000314,53477.1364656 2024-03-25,03:58:48.000,85,11094037,13205,0,1711339127,12987.558808759997,104.08244832000491,53476.98274896001 2024-03-25,03:58:49.000,85,11094036,13045,0,1711339128,12988.050559389994,104.54064176999964,53476.78012248 2024-03-25,03:58:50.000,85,11094052,13325,0,1711339129,12988.683772529992,105.34424258999934,53476.59147024 2024-03-25,03:58:51.000,85,11094040,13325,0,1711339130,12989.17552315999,106.366366440001,53476.41679224 2024-03-25,03:58:52.000,85,11094082,13205,0,1711339131,12989.53928389999,107.32504812000116,53476.242114240005 2024-03-25,03:58:53.000,85,11093970,13565,0,1711339132,12989.929989880002,108.38946674999897,53476.10237184 2024-03-25,03:58:54.000,85,11094010,13525,0,1711339133,12990.388058959994,109.58781884999917,53476.074423360005 2024-03-25,03:58:55.000,85,11094083,13445,0,1711339134,12990.65751135999,110.73682704000385,53476.04647488001 2024-03-25,03:58:56.000,85,11094051,13445,0,1711339135,12990.967381620001,111.84354044999782,53476.22814 2024-03-25,03:58:57.000,85,11094038,13605,0,1711339136,12991.344614979993,112.91500821000227,53476.2980112 2024-03-25,03:58:58.000,85,11094036,13485,0,1711339137,12991.587122139994,113.95123032000265,53476.49365056 2024-03-25,03:58:59.000,85,11094089,13525,0,1711339138,12991.87678346999,114.71253635999892,53476.76614824001 2024-03-25,03:59:00.000,85,11094088,13285,0,1711339139,12992.287698380002,115.33285980000073,53477.09454288 2024-03-25,03:59:01.000,85,11094030,13365,0,1711339140,12992.880493659999,115.8615445500036,53477.464860240005 2024-03-25,03:59:02.000,85,11094010,13165,0,1711339141,12993.634960379997,116.23514843999874,53477.85613896 2024-03-25,03:59:03.000,85,11094012,13125,0,1711339142,12994.625197950001,116.4536714700007,53478.36619872001 2024-03-25,03:59:04.000,85,11094011,13485,0,1711339143,12995.898360539992,116.56645754999772,53478.91119408 2024-03-25,03:59:05.000,85,11094039,13285,0,1711339144,12997.414030289998,116.54531015999964,53479.43522808 2024-03-25,03:59:06.000,85,11094033,13165,0,1711339145,12999.17894351,116.57350668000436,53479.9662492 2024-03-25,03:59:07.000,85,11093999,13125,0,1711339146,13001.193100199998,116.6651453700033,53480.57412864001 2024-03-25,03:59:08.000,85,11094037,13245,0,1711339147,13003.261147370002,116.78498057999968,53481.251879280004 2024-03-25,03:59:09.000,85,11094039,13245,0,1711339148,13005.282040369995,116.86252100999991,53481.894694320006 2024-03-25,03:59:10.000,85,11094086,13205,0,1711339149,13007.40397801999,117.13743708000402,53482.67725176 2024-03-25,03:59:11.000,85,11094049,13405,0,1711339150,13009.364244229997,117.65907270000025,53483.41788648 2024-03-25,03:59:12.000,85,11094043,13565,0,1711339151,13010.954013389994,118.03972572000202,53484.2283924 2024-03-25,03:59:13.000,85,11094085,13365,0,1711339152,13012.32148431999,118.30054353000014,53484.96902712 2024-03-25,03:59:14.000,85,11094032,13285,0,1711339153,13013.574437979994,118.68824568000127,53485.78652016 2024-03-25,03:59:15.000,85,11094039,13605,0,1711339154,13014.544466619998,118.95611261999875,53486.569077600005 2024-03-25,03:59:16.000,85,11094062,13245,0,1711339155,13015.143998209991,119.09709522000048,53487.3376608 2024-03-25,03:59:17.000,85,11094082,13165,0,1711339156,13015.777211349989,119.17463565000071,53488.07130840001 2024-03-25,03:59:18.000,85,11094045,13365,0,1711339157,13016.403688179991,119.3579130299986,53488.818930240006 2024-03-25,03:59:19.000,85,11094053,13485,0,1711339158,13016.881966189998,119.40020781000203,53489.42680968 2024-03-25,03:59:20.000,85,11094023,13645,0,1711339159,13017.272672169995,119.31561825000244,53490.020714880004 2024-03-25,03:59:21.000,85,11094065,13365,0,1711339160,13017.791368040002,119.32971651000116,53490.48885192001 2024-03-25,03:59:22.000,85,11094038,13205,0,1711339161,13018.283118669999,119.52004301999841,53490.95000184001 2024-03-25,03:59:23.000,85,11094083,13085,0,1711339162,13018.633406789995,119.68217300999822,53491.32730632001 2024-03-25,03:59:24.000,85,11094044,13605,0,1711339163,13018.855705019996,119.72446779000165,53491.718585040006 2024-03-25,03:59:25.000,85,11094006,13005,0,1711339164,13019.098212179997,119.85135213000467,53492.02601832001 2024-03-25,03:59:26.000,85,11094041,13405,0,1711339165,13019.333983029988,120.22495601999981,53492.33345160001 2024-03-25,03:59:27.000,85,11094040,13445,0,1711339166,13019.205993139993,120.50692122000328,53492.59896216001 2024-03-25,03:59:28.000,85,11094023,13325,0,1711339167,13018.909595500001,120.64085468999838,53492.90639544 2024-03-25,03:59:29.000,85,11094043,13085,0,1711339168,13018.68729727,121.09199901000102,53493.26273856 2024-03-25,03:59:30.000,85,11094029,13365,0,1711339169,13018.269646049994,121.74051897000027,53493.57017184 2024-03-25,03:59:31.000,85,11094070,13485,0,1711339170,13017.50844302,122.19871242000227,53493.98939904001 2024-03-25,03:59:32.000,85,11094003,13365,0,1711339171,13016.733767370002,122.63575847999891,53494.26888384 2024-03-25,03:59:33.000,85,11094005,13005,0,1711339172,13016.1477084,123.32657322000159,53494.69509816 2024-03-25,03:59:34.000,85,11094080,13205,0,1711339173,13015.386505369992,123.8834544900019,53495.023492800006 2024-03-25,03:59:35.000,85,11094018,13245,0,1711339174,13014.618566029989,124.11607578000257,53495.42874576001 2024-03-25,03:59:36.000,85,11094055,13525,0,1711339175,13014.221123739997,124.43328663000284,53495.81303736001 2024-03-25,03:59:37.000,85,11094016,13565,0,1711339176,13014.120079089997,124.7857431299999,53496.19034184001 2024-03-25,03:59:38.000,85,11094007,13485,0,1711339177,13014.032507060001,124.79984138999862,53496.60956904 2024-03-25,03:59:39.000,85,11094009,13125,0,1711339178,13014.281750529997,124.64476052999817,53497.05674472001 2024-03-25,03:59:40.000,85,11094019,13325,0,1711339179,13014.914963669995,124.6518096600048,53497.48295904 2024-03-25,03:59:41.000,85,11094005,13405,0,1711339180,13015.750266109993,124.69410444000096,53497.90917336 2024-03-25,03:59:42.000,85,11094043,13285,0,1711339181,13016.632722720002,124.51082706000307,53498.44718160001 2024-03-25,03:59:43.000,85,11093996,13245,0,1711339182,13017.717268629996,124.42623750000348,53498.95724136 2024-03-25,03:59:44.000,85,11094023,13365,0,1711339183,13018.997167529997,124.5390235800005,53499.55114656001 2024-03-25,03:59:45.000,85,11094004,13245,0,1711339184,13020.135603919996,124.83508704000269,53500.24287144001 2024-03-25,03:59:46.000,85,11094041,13085,0,1711339185,13021.253831379996,125.11000310999952,53500.97651904 2024-03-25,03:59:47.000,85,11094007,13605,0,1711339186,13022.33837728999,125.37082091999764,53501.66824392 2024-03-25,03:59:48.000,85,11094041,13565,0,1711339187,13023.55764939999,125.92065305999859,53502.450801360006 2024-03-25,03:59:49.000,85,11094082,13125,0,1711339188,13024.648931619995,126.62556605999998,53503.17746184 2024-03-25,03:59:50.000,85,11094019,13445,0,1711339189,13025.598751329999,127.13310342000477,53504.02989048001 2024-03-25,03:59:51.000,85,11094015,13325,0,1711339190,13026.669824619989,127.69703382000444,53504.84039640001 2024-03-25,03:59:52.000,85,11094035,13685,0,1711339191,13027.848678869988,128.34555378000368,53505.65090232 2024-03-25,03:59:53.000,85,11094024,13285,0,1711339192,13029.101632529993,128.98702461000357,53506.51730520001 2024-03-25,03:59:54.000,85,11094005,13005,0,1711339193,13030.381531429994,129.48751284000173,53507.33479824001 2024-03-25,03:59:55.000,85,11094043,13085,0,1711339194,13031.802892839994,130.0161975900046,53508.15229128001 2024-03-25,03:59:56.000,85,11094013,13365,0,1711339195,13033.365716759996,130.65766842000448,53509.06061688001 2024-03-25,03:59:57.000,85,11094012,13645,0,1711339196,13034.894859129992,131.3132375100031,53509.86413568 2024-03-25,03:59:58.000,85,11093981,13085,0,1711339197,13036.464419359989,131.85602052000468,53510.7445128 2024-03-25,03:59:59.000,85,11094062,13525,0,1711339198,13038.10807899999,132.53273700000136,53511.5829672 2024-03-25,04:00:00.000,85,11094040,13405,0,1711339199,13039.751738639992,133.27289564999955,53512.46334432001 2024-03-25,04:00:01.000,85,11094050,13325,0,1711339200,13041.267408389998,133.99190690999967,53513.34372144 2024-03-25,04:00:02.000,85,11094025,13365,0,1711339201,13042.74266027999,134.66862339000363,53514.168201600005 2024-03-25,04:00:03.000,85,11094029,13525,0,1711339202,13044.24485740999,135.52156811999885,53515.09748856001 2024-03-25,04:00:04.000,85,11093984,13365,0,1711339203,13045.679691439997,136.28992329000175,53515.87305888 2024-03-25,04:00:05.000,85,11094056,13605,0,1711339204,13047.020217129997,136.86090282000077,53516.76042312 2024-03-25,04:00:06.000,85,11094037,13605,0,1711339205,13048.421369609998,137.41073496000172,53517.54996768 2024-03-25,04:00:07.000,85,11094009,13525,0,1711339206,13049.883148879999,137.91827231999923,53518.35348648001 2024-03-25,04:00:08.000,85,11094027,13565,0,1711339207,13051.19672932999,138.25663056000485,53519.1639924 2024-03-25,04:00:09.000,85,11094046,13445,0,1711339208,13052.490100849995,138.4822027199989,53519.92558848 2024-03-25,04:00:10.000,85,11094093,13285,0,1711339209,13053.84409916,138.67957836000278,53520.68019744001 2024-03-25,04:00:11.000,85,11094033,13365,0,1711339210,13055.13747067999,138.91924878000282,53521.4348064 2024-03-25,04:00:12.000,85,11093994,13045,0,1711339211,13056.309588619995,139.0390839899992,53522.049672960005 2024-03-25,04:00:13.000,85,11094077,13045,0,1711339212,13057.33350773999,139.16596833000222,53522.769346320005 2024-03-25,04:00:14.000,85,11094069,13125,0,1711339213,13058.182282799993,139.2858035399986,53523.33530304001 2024-03-25,04:00:15.000,85,11094053,12845,0,1711339214,13058.896331659991,139.46908092000376,53523.88728552001 2024-03-25,04:00:16.000,85,11094047,13445,0,1711339215,13059.401554909993,139.51842482999928,53524.39035816001 2024-03-25,04:00:17.000,85,11094055,12925,0,1711339216,13059.765315649995,139.5607196100027,53524.79561112 2024-03-25,04:00:18.000,85,11094043,13165,0,1711339217,13059.99435018999,139.6946530799978,53525.1729156 2024-03-25,04:00:19.000,85,11094067,13125,0,1711339218,13059.987613879995,139.72989873000188,53525.47336176001 2024-03-25,04:00:20.000,85,11094046,13245,0,1711339219,13059.93372339999,139.6805548199991,53525.71092384001 2024-03-25,04:00:21.000,85,11093952,13325,0,1711339220,13059.87983292,139.77924264000467,53525.89258896 2024-03-25,04:00:22.000,85,11094004,12965,0,1711339221,13059.704688859994,139.72989873000188,53526.053292720004 2024-03-25,04:00:23.000,85,11094076,13485,0,1711339222,13059.394818599998,139.40563875000225,53526.13015104 2024-03-25,04:00:24.000,85,11094057,13325,0,1711339223,13059.138838819992,138.9544944299996,53526.22797072 2024-03-25,04:00:25.000,85,11094042,13605,0,1711339224,13058.82223225,138.45400620000146,53526.23495784001 2024-03-25,04:00:26.000,85,11094016,13325,0,1711339225,13058.485416749994,137.83368275999965,53526.27688056 2024-03-25,04:00:27.000,85,11094040,13205,0,1711339226,13058.135128629998,137.20631018999848,53526.33277752001 2024-03-25,04:00:28.000,85,11093988,13365,0,1711339227,13057.778104199992,136.51549545000307,53526.36771312 2024-03-25,04:00:29.000,85,11094050,13205,0,1711339228,13057.41434345999,135.8246807100004,53526.37470024 2024-03-25,04:00:30.000,85,11094044,13565,0,1711339229,13056.969746999988,134.95763771999918,53526.339764640004 2024-03-25,04:00:31.000,85,11094018,13125,0,1711339230,13056.518414229991,134.04125082000246,53526.360726000006 2024-03-25,04:00:32.000,85,11094034,13405,0,1711339231,13056.11423562999,133.20945347999805,53526.29784192 2024-03-25,04:00:33.000,85,11094024,13525,0,1711339232,13055.622484999993,132.37060701000155,53526.241944960006 2024-03-25,04:00:34.000,85,11094034,13445,0,1711339233,13055.211570089996,131.34143403000053,53526.21399648001 2024-03-25,04:00:35.000,85,11094002,13365,0,1711339234,13054.94211769,130.40389973999845,53526.21399648001 2024-03-25,04:00:36.000,85,11094009,13525,0,1711339235,13054.706346839994,129.41702154000086,53526.123163920005 2024-03-25,04:00:37.000,85,11094067,13925,0,1711339236,13054.537939089998,128.3314555199977,53526.15809952 2024-03-25,04:00:38.000,85,11094063,13285,0,1711339237,13054.490784920003,127.20359471999836,53526.18604800001 2024-03-25,04:00:39.000,85,11094045,13405,0,1711339238,13054.672665289989,126.18852000000334,53526.24893208 2024-03-25,04:00:40.000,85,11094015,13445,0,1711339239,13054.86128197,125.16639615000167,53526.20700936 2024-03-25,04:00:41.000,85,11094024,13485,0,1711339240,13055.11726174999,124.05968274000043,53526.24893208 2024-03-25,04:00:42.000,85,11094017,13605,0,1711339241,13055.555121899997,123.12214844999835,53526.28386768001 2024-03-25,04:00:43.000,85,11093996,13645,0,1711339242,13056.04013622,122.4383828400023,53526.34675176 2024-03-25,04:00:44.000,85,11094089,13405,0,1711339243,13056.552095779996,121.74756809999963,53526.49348128 2024-03-25,04:00:45.000,85,11094010,13285,0,1711339244,13057.037110099998,121.02150771000015,53526.54239112 2024-03-25,04:00:46.000,85,11094031,13445,0,1711339245,13057.60296014,120.51397035000264,53526.70309488 2024-03-25,04:00:47.000,85,11094048,13725,0,1711339246,13058.128392320003,120.22495601999981,53526.80790168 2024-03-25,04:00:48.000,85,11094020,13525,0,1711339247,13058.485416749994,119.88659778000147,53526.94065696 2024-03-25,04:00:49.000,85,11094003,13405,0,1711339248,13058.855913799991,119.62577997000335,53527.05245088001 2024-03-25,04:00:50.000,85,11094023,13205,0,1711339249,13059.226410850002,119.63987823000207,53527.22014176001 2024-03-25,04:00:51.000,85,11094045,13845,0,1711339250,13059.367873359988,119.49184650000097,53527.31097432 2024-03-25,04:00:52.000,85,11094006,13725,0,1711339251,13059.502599559994,119.33676564000052,53527.52757504001 2024-03-25,04:00:53.000,85,11093965,13525,0,1711339252,13059.745106719995,119.44250258999818,53527.59045912 2024-03-25,04:00:54.000,85,11094002,13605,0,1711339253,13059.724897789994,119.49889563000033,53527.69526592001 2024-03-25,04:00:55.000,85,11094036,13565,0,1711339254,13059.617116829999,119.3579130299986,53527.82103408001 2024-03-25,04:00:56.000,85,11093994,13525,0,1711339255,13059.596907899999,119.30856912000309,53527.79308560001 2024-03-25,04:00:57.000,85,11094053,13245,0,1711339256,13059.569962659989,119.42135520000011,53527.80705984 2024-03-25,04:00:58.000,85,11094012,13485,0,1711339257,13059.401554909993,119.33676564000052,53527.73718864 2024-03-25,04:00:59.000,85,11094013,13485,0,1711339258,13059.192729299997,119.17463565000071,53527.66033032 2024-03-25,04:01:00.000,85,11093969,13365,0,1711339259,13059.138838819992,119.10414434999984,53527.56949776 2024-03-25,04:01:01.000,85,11093994,13605,0,1711339260,13058.963694760001,118.85037567000109,53527.464690960005 2024-03-25,04:01:02.000,85,11094004,13485,0,1711339261,13058.727923909995,118.57545960000425,53527.35988416001 2024-03-25,04:01:03.000,85,11093990,13685,0,1711339262,13058.53257091999,118.33578918000421,53527.18520616 2024-03-25,04:01:04.000,85,11094036,13525,0,1711339263,13058.269854829989,118.0608731100001,53527.031489520006 2024-03-25,04:01:05.000,85,11094045,13365,0,1711339264,13057.980193499992,117.5674340100013,53526.82886304 2024-03-25,04:01:06.000,85,11094062,13285,0,1711339265,13057.737686339991,117.18678098999953,53526.63322368 2024-03-25,04:01:07.000,85,11094034,13605,0,1711339266,13057.549069659995,116.9118649200027,53526.41662296 2024-03-25,04:01:08.000,85,11094032,13565,0,1711339267,13057.171836299989,116.58055581000372,53526.172073760004 2024-03-25,04:01:09.000,85,11093965,13405,0,1711339268,13056.855229729998,116.23514843999874,53525.99040864 2024-03-25,04:01:10.000,85,11094033,13565,0,1711339269,13056.653140429997,116.01662541000405,53525.7668208 2024-03-25,04:01:11.000,85,11094028,13445,0,1711339270,13056.410633269996,115.84039715999825,53525.571181440006 2024-03-25,04:01:12.000,85,11094014,13205,0,1711339271,13056.1613898,115.79105325000273,53525.38951632 2024-03-25,04:01:13.000,85,11094022,13525,0,1711339272,13055.959300499999,115.84039715999825,53525.165928480004 2024-03-25,04:01:14.000,85,11094008,13325,0,1711339273,13055.656166549998,115.84039715999825,53524.998237600004 2024-03-25,04:01:15.000,85,11094001,13205,0,1711339274,13055.18462485,115.8967902000004,53524.77464976001 2024-03-25,04:01:16.000,85,11094044,13605,0,1711339275,13054.827600419994,116.17875540000387,53524.59997176 2024-03-25,04:01:17.000,85,11093999,13445,0,1711339276,13054.275222999997,116.56645754999772,53524.41830664001 2024-03-25,04:01:18.000,85,11094094,13285,0,1711339277,13053.601591999999,116.9118649200027,53524.22266728001 2024-03-25,04:01:19.000,85,11094076,13325,0,1711339278,13052.954906239996,117.49694271000044,53524.061963520006 2024-03-25,04:01:20.000,85,11093969,13405,0,1711339279,13052.281275239999,118.2089048400012,53523.92222112 2024-03-25,04:01:21.000,85,11094052,13445,0,1711339280,13051.48639066,118.94906348999939,53523.76151736 2024-03-25,04:01:22.000,85,11094039,13605,0,1711339281,13050.678033459997,119.73856605000037,53523.61478784 2024-03-25,04:01:23.000,85,11094016,13845,0,1711339282,13050.01787507999,120.69724773000053,53523.44709696 2024-03-25,04:01:24.000,85,11094015,13245,0,1711339283,13049.317298839997,121.69117506000475,53523.36325152001 2024-03-25,04:01:25.000,85,11094018,13165,0,1711339284,13048.609986289994,122.63575847999891,53523.223509120005 2024-03-25,04:01:26.000,85,11094068,12925,0,1711339285,13048.044136249991,123.62968581000314,53523.1117152 2024-03-25,04:01:27.000,85,11094018,13325,0,1711339286,13047.458077279989,124.71525182999903,53522.985947040004 2024-03-25,04:01:28.000,85,11094069,13405,0,1711339287,13046.898963549997,125.59639307999896,53522.9021016 2024-03-25,04:01:29.000,85,11093974,13405,0,1711339288,13046.535202809995,126.41409216000466,53522.82524328 2024-03-25,04:01:30.000,85,11094010,13285,0,1711339289,13046.38026767999,127.33752819000074,53522.7972948 2024-03-25,04:01:31.000,85,11094042,13325,0,1711339290,13046.252277789994,128.23276769999939,53522.73441072 2024-03-25,04:01:32.000,85,11094044,13765,0,1711339291,13046.205123619999,129.015221130001,53522.68550088 2024-03-25,04:01:33.000,85,11093988,13205,0,1711339292,13046.31964088999,129.8681658600035,53522.58069408 2024-03-25,04:01:34.000,85,11094042,13085,0,1711339293,13046.555411739995,130.68586494000192,53522.51082288 2024-03-25,04:01:35.000,85,11094017,13605,0,1711339294,13046.845073069991,131.3484831599999,53522.46191304 2024-03-25,04:01:36.000,85,11094021,13325,0,1711339295,13047.107789159993,131.69389053000486,53522.37108048 2024-03-25,04:01:37.000,85,11094033,13445,0,1711339296,13047.47828620999,131.94061008000426,53522.25928656001 2024-03-25,04:01:38.000,85,11094005,12925,0,1711339297,13047.84878326,132.06044529000064,53522.2033896 2024-03-25,04:01:39.000,85,11093990,13045,0,1711339298,13048.205807689992,132.0181505100045,53522.1335184 2024-03-25,04:01:40.000,85,11094023,13285,0,1711339299,13048.589777359994,131.94765921000362,53522.1335184 2024-03-25,04:01:41.000,85,11093996,13485,0,1711339300,13049.054582749995,132.0040522499985,53521.9588404 2024-03-25,04:01:42.000,85,11094045,13605,0,1711339301,13049.526124449992,132.17323136999767,53521.819098 2024-03-25,04:01:43.000,85,11094002,13325,0,1711339302,13049.869676259994,132.22962440999981,53521.73525256001 2024-03-25,04:01:44.000,85,11094075,13165,0,1711339303,13050.26711855,132.20142789000238,53521.60249728 2024-03-25,04:01:45.000,85,11094037,13365,0,1711339304,13050.698242389997,132.07454354999936,53521.49070336001 2024-03-25,04:01:46.000,85,11094067,13245,0,1711339305,13050.960958479998,131.79962748000253,53521.260128400005 2024-03-25,04:01:47.000,85,11094040,13165,0,1711339306,13051.210201949994,131.5106131499997,53521.09942464 2024-03-25,04:01:48.000,85,11094039,13405,0,1711339307,13051.452709109995,131.3273357700018,53520.88981104 2024-03-25,04:01:49.000,85,11094041,13565,0,1711339308,13051.688479960001,131.15815665000264,53520.68718456 2024-03-25,04:01:50.000,85,11094070,13605,0,1711339309,13051.850151400002,131.01012492000154,53520.49853232 2024-03-25,04:01:51.000,85,11094008,13285,0,1711339310,13051.944459739992,130.8902897099979,53520.2120604 2024-03-25,04:01:52.000,85,11094004,13445,0,1711339311,13051.951196050002,130.72815971999808,53520.05135664 2024-03-25,04:01:53.000,85,11094010,13405,0,1711339312,13051.910778190002,130.6083245100017,53519.69501352001 2024-03-25,04:01:54.000,85,11094105,13485,0,1711339313,13051.951196050002,130.62947189999977,53519.485399920006 2024-03-25,04:01:55.000,85,11094043,13365,0,1711339314,13051.904041879992,130.65061928999785,53519.247837840005 2024-03-25,04:01:56.000,85,11094009,13165,0,1711339315,13051.904041879992,130.6717666800032,53518.96835304 2024-03-25,04:01:57.000,85,11094055,13245,0,1711339316,13051.978141289997,130.76340537000215,53518.695855360005 2024-03-25,04:01:58.000,85,11094037,13165,0,1711339317,13052.058977009998,130.84799493000173,53518.409383440005 2024-03-25,04:01:59.000,85,11093981,13205,0,1711339318,13052.200439519998,130.86209319000045,53518.15086 2024-03-25,04:02:00.000,85,11094061,13085,0,1711339319,13052.368847269994,130.97487927000475,53517.906310800005 2024-03-25,04:02:01.000,85,11094020,13405,0,1711339320,13052.570936569995,131.1158618699992,53517.65477448 2024-03-25,04:02:02.000,85,11094020,13405,0,1711339321,13052.66524491,131.15110752000328,53517.452148000004 2024-03-25,04:02:03.000,85,11094023,13325,0,1711339322,13052.894279449996,131.08766535000177,53517.256508640006 2024-03-25,04:02:04.000,85,11094015,13485,0,1711339323,13053.251303880003,131.13700926000456,53517.07484352 2024-03-25,04:02:05.000,85,11094020,13405,0,1711339324,13053.540965209999,131.20750055999815,53516.90715264 2024-03-25,04:02:06.000,85,11094045,13245,0,1711339325,13053.81715391999,131.12291099999857,53516.74644888001 2024-03-25,04:02:07.000,85,11094030,13365,0,1711339326,13054.281959309992,131.03832143999898,53516.634654960006 2024-03-25,04:02:08.000,85,11094001,13325,0,1711339327,13054.8814909,130.89733884000452,53516.52286104 2024-03-25,04:02:09.000,85,11094002,13085,0,1711339328,13055.494495109997,130.77750363000087,53516.466964080006 2024-03-25,04:02:10.000,85,11094038,13405,0,1711339329,13056.168126109995,130.59422625000298,53516.446002720004 2024-03-25,04:02:11.000,85,11093975,13085,0,1711339330,13056.956274379998,130.38980147999973,53516.48792544001 2024-03-25,04:02:12.000,85,11094024,13165,0,1711339331,13057.838730989992,130.07963975999883,53516.48093832 2024-03-25,04:02:13.000,85,11094039,13445,0,1711339332,13058.83570486999,129.76947803999792,53516.613693600004 2024-03-25,04:02:14.000,85,11094034,13285,0,1711339333,13059.825942439995,129.52275848999852,53516.76042312 2024-03-25,04:02:15.000,85,11094013,13405,0,1711339334,13060.876806799999,129.38177589000406,53516.900165520005 2024-03-25,04:02:16.000,85,11093987,13285,0,1711339335,13061.941143779994,129.17030199000146,53517.088817760006 2024-03-25,04:02:17.000,85,11094013,13285,0,1711339336,13063.032425999998,128.97292635000485,53517.3822768 2024-03-25,04:02:18.000,85,11094028,13485,0,1711339337,13064.116971909993,128.8530911400012,53517.72464568 2024-03-25,04:02:19.000,85,11094057,13285,0,1711339338,13065.201517820002,128.72620679999818,53518.05304032 2024-03-25,04:02:20.000,85,11093988,13205,0,1711339339,13066.265854799996,128.58522420000372,53518.38842208 2024-03-25,04:02:21.000,85,11094041,13485,0,1711339340,13067.390818569991,128.48653637999814,53518.863546240005 2024-03-25,04:02:22.000,85,11094028,13445,0,1711339341,13068.562936509996,128.31735725999897,53519.27578632 2024-03-25,04:02:23.000,85,11094003,12965,0,1711339342,13069.73505445,128.11998162000236,53519.72994912 2024-03-25,04:02:24.000,85,11094052,13365,0,1711339343,13071.001480729996,128.0001464099987,53520.2120604 2024-03-25,04:02:25.000,85,11094034,13365,0,1711339344,13072.23422546,127.90850771999976,53520.75006864001 2024-03-25,04:02:26.000,85,11093997,13605,0,1711339345,13073.541069599996,127.82391816000018,53521.30205112001 2024-03-25,04:02:27.000,85,11094032,13085,0,1711339346,13074.908540529992,127.58424774000014,53521.819098 2024-03-25,04:02:28.000,85,11094012,13085,0,1711339347,13076.377056109988,127.49260905000119,53522.39902896 2024-03-25,04:02:29.000,85,11093988,13125,0,1711339348,13077.798417519989,127.57719861000078,53522.89511448 2024-03-25,04:02:30.000,85,11094040,13085,0,1711339349,13079.22651524,127.51375643999927,53523.489019680004 2024-03-25,04:02:31.000,85,11094065,13205,0,1711339350,13080.68155819999,127.48555992000183,53524.041002160004 2024-03-25,04:02:32.000,85,11094025,13605,0,1711339351,13082.230909500002,127.59834599999886,53524.60695888001 2024-03-25,04:02:33.000,85,11094053,13845,0,1711339352,13083.652270909988,127.83096728999953,53525.20086408 2024-03-25,04:02:34.000,85,11094014,13125,0,1711339353,13084.992796599989,128.07063770999957,53525.6969496 2024-03-25,04:02:35.000,85,11094082,13085,0,1711339354,13086.33332228999,128.47243811999942,53526.22797072 2024-03-25,04:02:36.000,85,11094054,13485,0,1711339355,13087.53238546999,129.05751591000444,53526.675146400004 2024-03-25,04:02:37.000,85,11094013,13485,0,1711339356,13088.509150419988,129.62849544000346,53527.10834784 2024-03-25,04:02:38.000,85,11094010,13205,0,1711339357,13089.432024889997,130.25586801000463,53527.59045912 2024-03-25,04:02:39.000,85,11094072,13365,0,1711339358,13090.247118399995,131.13700926000456,53528.04462192 2024-03-25,04:02:40.000,85,11094045,13285,0,1711339359,13090.745605340002,132.04634703000193,53528.46384912001 2024-03-25,04:02:41.000,85,11094053,13085,0,1711339360,13091.008321429988,132.85699698000099,53528.79923088001 2024-03-25,04:02:42.000,85,11094067,13365,0,1711339361,13091.196938109999,133.70994171000348,53529.13461264001 2024-03-25,04:02:43.000,85,11094035,13085,0,1711339362,13091.27777383,134.64747599999828,53529.41409744 2024-03-25,04:02:44.000,85,11094080,13365,0,1711339363,13091.122838699994,135.50042073000077,53529.66563376001 2024-03-25,04:02:45.000,85,11094030,13565,0,1711339364,13090.900540469993,136.21238286000153,53529.93813144 2024-03-25,04:02:46.000,85,11094058,13485,0,1711339365,13090.691714859997,136.91729586000292,53530.08486096 2024-03-25,04:02:47.000,85,11094038,13405,0,1711339366,13090.449207699996,137.66450364000048,53530.23159048 2024-03-25,04:02:48.000,85,11094020,13245,0,1711339367,13090.13260112999,138.30597447000036,53530.35735864001 2024-03-25,04:02:49.000,85,11094080,13365,0,1711339368,13089.849676109989,138.8558066100013,53530.46216544 2024-03-25,04:02:50.000,85,11094054,13325,0,1711339369,13089.627377880002,139.37039309999818,53530.40626848001 2024-03-25,04:02:51.000,85,11094005,13085,0,1711339370,13089.479179059992,139.93432349999784,53530.483126800005 2024-03-25,04:02:52.000,85,11094050,13285,0,1711339371,13089.277089759991,140.39251694999984,53530.46216544 2024-03-25,04:02:53.000,85,11094059,13325,0,1711339372,13089.128890939995,140.7308751899982,53530.49011392 2024-03-25,04:02:54.000,85,11094026,13245,0,1711339373,13089.00090105,141.11152820999996,53530.38530712001 2024-03-25,04:02:55.000,85,11094029,13245,0,1711339374,13088.91332901999,141.5626725300026,53530.35037152 2024-03-25,04:02:56.000,85,11094008,13285,0,1711339375,13088.670821859989,141.79529382000328,53530.28050032 2024-03-25,04:02:57.000,85,11093989,13445,0,1711339376,13088.428314700002,141.9574238100031,53530.18268064 2024-03-25,04:02:58.000,85,11094016,13245,0,1711339377,13088.165598610001,142.23233987999993,53530.08486096 2024-03-25,04:02:59.000,85,11094018,13445,0,1711339378,13087.76142001,142.47201029999997,53529.94511856 2024-03-25,04:03:00.000,85,11094019,13245,0,1711339379,13087.188833660002,142.50020682000468,53529.84031176 2024-03-25,04:03:01.000,85,11094020,13245,0,1711339380,13086.528675279995,142.50020682000468,53529.63069816 2024-03-25,04:03:02.000,85,11094026,13085,0,1711339381,13085.935879999997,142.60594377000234,53529.42108456001 2024-03-25,04:03:03.000,85,11094029,13405,0,1711339382,13085.208358519994,142.6623368100045,53529.190509600005 2024-03-25,04:03:04.000,85,11094063,13125,0,1711339383,13084.29895666999,142.52840334000211,53528.93897328 2024-03-25,04:03:05.000,85,11094021,13285,0,1711339384,13083.504072089992,142.41561725999782,53528.65250136 2024-03-25,04:03:06.000,85,11094028,13325,0,1711339385,13082.67550595999,142.35217509000358,53528.36602944001 2024-03-25,04:03:07.000,85,11094043,13685,0,1711339386,13081.86041244999,142.22529075000057,53528.10051888 2024-03-25,04:03:08.000,85,11094005,13205,0,1711339387,13080.930801670002,142.0067677199986,53527.78609848 2024-03-25,04:03:09.000,85,11094003,13205,0,1711339388,13080.048345059993,141.809392080002,53527.464690960005 2024-03-25,04:03:10.000,85,11093992,13285,0,1711339389,13079.091789039994,141.5979181799994,53527.178219040004 2024-03-25,04:03:11.000,85,11094025,13285,0,1711339390,13078.06786992,141.3159529800032,53526.87078576 2024-03-25,04:03:12.000,85,11094035,12925,0,1711339391,13077.01026925,140.9423490900008,53526.556365360004 2024-03-25,04:03:13.000,85,11093999,13325,0,1711339392,13075.89204179,140.6603838900046,53526.1511124 2024-03-25,04:03:14.000,85,11094019,13445,0,1711339393,13074.56498871999,140.24448521999875,53525.81573064 2024-03-25,04:03:15.000,85,11094006,13525,0,1711339394,13073.22446302999,139.77924264000467,53525.45938752 2024-03-25,04:03:16.000,85,11094016,13725,0,1711339395,13071.641430179989,139.26465615000052,53525.0331732 2024-03-25,04:03:17.000,85,11094033,13325,0,1711339396,13069.896725890001,138.78531531000044,53524.65586872001 2024-03-25,04:03:18.000,85,11094041,13285,0,1711339397,13067.882569199988,137.9887636200001,53524.180744560006 2024-03-25,04:03:19.000,85,11094009,12765,0,1711339398,13065.75389524,137.20631018999848,53523.656710560004 2024-03-25,04:03:20.000,85,11094042,13445,0,1711339399,13063.45007721999,136.4450041500022,53523.104728080005 2024-03-25,04:03:21.000,85,11094055,13005,0,1711339400,13060.782498459994,135.40173291000247,53522.53178424 2024-03-25,04:03:22.000,85,11094030,13205,0,1711339401,13057.959984569992,134.23862645999907,53521.78416240001 2024-03-25,04:03:23.000,85,11094010,13445,0,1711339402,13055.02295341,133.08961827000167,53521.03654056001 2024-03-25,04:03:24.000,85,11094042,13405,0,1711339403,13051.951196050002,131.89126617000147,53520.253983120005 2024-03-25,04:03:25.000,85,11094001,13365,0,1711339404,13048.583041049998,130.51668582000275,53519.34565752 2024-03-25,04:03:26.000,85,11094027,13565,0,1711339405,13045.14752295,129.07866330000252,53518.3954092 2024-03-25,04:03:27.000,85,11094048,13365,0,1711339406,13041.59075127,127.74637772999995,53517.3124056 2024-03-25,04:03:28.000,85,11094032,13365,0,1711339407,13037.980089109995,126.30835520999972,53516.2643376 2024-03-25,04:03:29.000,85,11094020,13125,0,1711339408,13034.29532754,124.84213617000205,53515.076527200006 2024-03-25,04:03:30.000,85,11094026,13245,0,1711339409,13030.644247519995,123.43231016999925,53513.91666528 2024-03-25,04:03:31.000,85,11094024,13325,0,1711339410,13027.03358535999,121.99428764999902,53512.63802232 2024-03-25,04:03:32.000,85,11094026,13405,0,1711339411,13023.4229232,120.59855991000222,53511.366366480004 2024-03-25,04:03:33.000,85,11094037,13605,0,1711339412,13019.83920627999,119.2592252100003,53510.01785232001 2024-03-25,04:03:34.000,85,11094034,13605,0,1711339413,13016.37000663,117.94103790000372,53508.72523512001 2024-03-25,04:03:35.000,85,11093979,13485,0,1711339414,13012.853652810001,116.62285058999987,53507.39768232 2024-03-25,04:03:36.000,85,11094069,13365,0,1711339415,13009.458552570002,115.46679327000311,53505.9583356 2024-03-25,04:03:37.000,85,11093998,13485,0,1711339416,13006.076924949994,114.37417812000058,53504.5958472 2024-03-25,04:03:38.000,85,11094016,13285,0,1711339417,13002.73571519,113.27451383999869,53503.14252624001 2024-03-25,04:03:39.000,85,11094043,13125,0,1711339418,12999.509022699996,112.28058651000174,53501.7660636 2024-03-25,04:03:40.000,85,11094100,13245,0,1711339419,12996.497892129999,111.3853470000031,53500.42453656 2024-03-25,04:03:41.000,85,11093996,13285,0,1711339420,12993.567597280002,110.51125488000253,53499.01313832 2024-03-25,04:03:42.000,85,11094043,13045,0,1711339421,12990.76529232,109.58076971999981,53497.69955976001 2024-03-25,04:03:43.000,85,11094043,13525,0,1711339422,12988.192021899995,108.73487412000395,53496.40694256001 2024-03-25,04:03:44.000,85,11094041,13325,0,1711339423,12985.9690396,107.8748802600021,53495.21214504001 2024-03-25,04:03:45.000,85,11094069,13365,0,1711339424,12983.900992429997,107.12062334999791,53494.01036040001 2024-03-25,04:03:46.000,85,11094038,13485,0,1711339425,12981.994616699994,106.39456295999844,53492.93434392001 2024-03-25,04:03:47.000,85,11094032,13605,0,1711339426,12980.384638609998,105.68260082999768,53491.85134032 2024-03-25,04:03:48.000,85,11094027,13245,0,1711339427,12979.050849229992,105.0693265200025,53490.83820792 2024-03-25,04:03:49.000,85,11094029,13085,0,1711339428,12977.845049739997,104.56178915999772,53489.922895200005 2024-03-25,04:03:50.000,85,11094028,13365,0,1711339429,12976.854812169993,104.15998874999786,53489.07046656 2024-03-25,04:03:51.000,85,11093973,13245,0,1711339430,12976.11381807,103.9555639800019,53488.21803792001 2024-03-25,04:03:52.000,85,11094025,13565,0,1711339431,12975.507550169998,103.92031832999783,53487.526313040005 2024-03-25,04:03:53.000,85,11094079,13245,0,1711339432,12975.0562174,103.96966224000062,53486.8136268 2024-03-25,04:03:54.000,85,11094039,13325,0,1711339433,12974.73287452,104.23752917999809,53486.14286328 2024-03-25,04:03:55.000,85,11094075,13285,0,1711339434,12974.571203079999,104.7944104499984,53485.52799672 2024-03-25,04:03:56.000,85,11094044,13285,0,1711339435,12974.369113779998,105.43588127999828,53484.96902712 2024-03-25,04:03:57.000,85,11094048,13525,0,1711339436,12974.153551859992,106.24653123000462,53484.4729416 2024-03-25,04:03:58.000,85,11094047,13205,0,1711339437,12973.971671489991,107.29685160000372,53483.94890760001 2024-03-25,04:03:59.000,85,11094025,13285,0,1711339438,12973.70895539999,108.43881066000176,53483.48077056 2024-03-25,04:04:00.000,85,11094044,13485,0,1711339439,12973.351930969999,109.70765406000282,53483.0056464 2024-03-25,04:04:01.000,85,11094023,13285,0,1711339440,12972.974697609992,111.08223441000155,53482.5514836 2024-03-25,04:04:02.000,85,11094000,13285,0,1711339441,12972.53683746,112.41451998000412,53482.07635944 2024-03-25,04:04:03.000,85,11094013,13365,0,1711339442,12972.058559449993,113.6833633799979,53481.65014512001 2024-03-25,04:04:04.000,85,11094016,13125,0,1711339443,12971.613962989992,114.95220677999896,53481.1889952 2024-03-25,04:04:05.000,85,11094027,13045,0,1711339444,12971.20978438999,116.12941149000108,53480.7348324 2024-03-25,04:04:06.000,85,11093996,13125,0,1711339445,12970.819078409993,117.10924055999931,53480.2806696 2024-03-25,04:04:07.000,85,11094071,13405,0,1711339446,12970.522680770002,117.9621852900018,53479.812532560005 2024-03-25,04:04:08.000,85,11094015,13525,0,1711339447,12970.347536709996,118.67414742000256,53479.37234400001 2024-03-25,04:04:09.000,85,11094056,13485,0,1711339448,12970.246492059996,119.26627433999965,53478.94612968001 2024-03-25,04:04:10.000,85,11094030,13285,0,1711339449,12970.273437299991,119.68217300999822,53478.51292824001 2024-03-25,04:04:11.000,85,11094038,13485,0,1711339450,12970.387954569997,120.06987515999936,53478.1146624 2024-03-25,04:04:12.000,85,11094049,13285,0,1711339451,12970.724770069988,120.39413513999898,53477.74434504001 2024-03-25,04:04:13.000,85,11094068,13205,0,1711339452,12971.09526712,120.60560904000158,53477.36005344001 2024-03-25,04:04:14.000,85,11094036,13325,0,1711339453,12971.721743950002,120.69019860000117,53477.03864592 2024-03-25,04:04:15.000,85,11094030,13285,0,1711339454,12972.442529119995,120.77478816000075,53476.77313536 2024-03-25,04:04:16.000,85,11094057,13405,0,1711339455,12973.230677389998,120.66905121000309,53476.54954752001 2024-03-25,04:04:17.000,85,11093997,13245,0,1711339456,12973.998616730001,120.45757731000049,53476.339933920004 2024-03-25,04:04:18.000,85,11094026,13325,0,1711339457,12974.901282269995,120.1615138499983,53476.20019152 2024-03-25,04:04:19.000,85,11094013,13245,0,1711339458,12975.797211499994,119.70332040000358,53476.074423360005 2024-03-25,04:04:20.000,85,11094033,13325,0,1711339459,12976.659459180002,119.09004609000112,53476.01852640001 2024-03-25,04:04:21.000,85,11093993,13445,0,1711339460,12977.488025309991,118.34283831000357,53475.96961656001 2024-03-25,04:04:22.000,85,11094064,13125,0,1711339461,12978.276173579994,117.54628662000323,53475.94865520001 2024-03-25,04:04:23.000,85,11094017,13125,0,1711339462,12978.976749820002,116.64399797999795,53475.955642320005 2024-03-25,04:04:24.000,85,11094062,13245,0,1711339463,12979.54259985999,115.57957935000013,53475.96262944 2024-03-25,04:04:25.000,85,11094048,13365,0,1711339464,12980.014141560001,114.52220985000167,53475.96262944 2024-03-25,04:04:26.000,85,11094040,13365,0,1711339465,12980.377902300002,113.40844731000107,53475.93468096 2024-03-25,04:04:27.000,85,11094011,12925,0,1711339466,12980.593464219994,112.30173389999982,53475.89275824 2024-03-25,04:04:28.000,85,11093996,13205,0,1711339467,12980.633882079994,111.10338179999962,53475.857822640006 2024-03-25,04:04:29.000,85,11094046,13245,0,1711339468,12980.573255289994,110.02486491000309,53475.787951440005 2024-03-25,04:04:30.000,85,11094050,13205,0,1711339469,12980.445265399998,109.04503584000486,53475.66218328001 2024-03-25,04:04:31.000,85,11094038,13365,0,1711339470,12980.155604070002,108.14274719999958,53475.529428 2024-03-25,04:04:32.000,85,11093996,13325,0,1711339471,12979.74468915999,107.18406551999942,53475.43859544 2024-03-25,04:04:33.000,85,11094014,13285,0,1711339472,12979.340510559989,106.47915251999802,53475.29186592 2024-03-25,04:04:34.000,85,11094038,13285,0,1711339473,12978.794869450001,106.00686081000458,53475.15212352 2024-03-25,04:04:35.000,85,11094003,13205,0,1711339474,12978.087556899998,105.50637257999915,53474.97045840001 2024-03-25,04:04:36.000,85,11094036,13045,0,1711339475,12977.380244349995,105.27375128999847,53474.80975464 2024-03-25,04:04:37.000,85,11093984,13165,0,1711339476,12976.619041320002,105.26670215999911,53474.57917968 2024-03-25,04:04:38.000,85,11094020,13405,0,1711339477,12975.756793639994,105.38653737000277,53474.31366912 2024-03-25,04:04:39.000,85,11094013,13285,0,1711339478,12974.88780964999,105.53456910000386,53474.0970684 2024-03-25,04:04:40.000,85,11094074,13565,0,1711339479,12974.160288170002,105.97866428999987,53473.85950632 2024-03-25,04:04:41.000,85,11094050,13245,0,1711339480,12973.372139899999,106.40866122000443,53473.62194424001 2024-03-25,04:04:42.000,85,11094044,13205,0,1711339481,12972.65809104,106.79636336999829,53473.41931776 2024-03-25,04:04:43.000,85,11094023,13285,0,1711339482,12972.260648749994,107.4166868100001,53473.18175568 2024-03-25,04:04:44.000,85,11094027,13525,0,1711339483,12972.038350519993,107.86078200000338,53473.104897360005 2024-03-25,04:04:45.000,85,11094020,13525,0,1711339484,12971.930569559998,108.23438588999852,53472.9441936 2024-03-25,04:04:46.000,85,11094017,13245,0,1711339485,12972.193285649999,108.72077585999796,53472.88130952001 2024-03-25,04:04:47.000,85,11094003,13045,0,1711339486,12972.583991629996,109.09437975000037,53472.86733528 2024-03-25,04:04:48.000,85,11094038,13925,0,1711339487,12973.230677389998,109.44683625000471,53472.91624512 2024-03-25,04:04:49.000,85,11094076,13285,0,1711339488,12974.160288170002,109.91912795999815,53472.96515496 2024-03-25,04:04:50.000,85,11093999,13085,0,1711339489,12975.204416219996,110.20109316000162,53473.12585872001 2024-03-25,04:04:51.000,85,11094045,13405,0,1711339490,12976.437160950001,110.39846879999823,53473.342459440006 2024-03-25,04:04:52.000,85,11094046,13285,0,1711339491,12977.986512249998,110.65928661000362,53473.62194424001 2024-03-25,04:04:53.000,85,11094060,13325,0,1711339492,12979.71100761,110.97649746000388,53473.90841616 2024-03-25,04:04:54.000,85,11094067,13245,0,1711339493,12981.489393449992,111.03993962999812,53474.20886232 2024-03-25,04:04:55.000,85,11094023,13285,0,1711339494,12983.54396799999,111.1245291899977,53474.59315392 2024-03-25,04:04:56.000,85,11094004,13285,0,1711339495,12985.74000505999,111.237315270002,53475.068278080005 2024-03-25,04:04:57.000,85,11094042,13165,0,1711339496,12987.848470089993,111.22321701000328,53475.51545376001 2024-03-25,04:04:58.000,85,11094029,13125,0,1711339497,12990.004089289992,111.25141353000072,53476.01153928 2024-03-25,04:04:59.000,85,11094008,13245,0,1711339498,12992.146235870001,111.36419960999774,53476.59147024 2024-03-25,04:05:00.000,85,11094034,13165,0,1711339499,12994.167128869994,111.51223133999883,53477.15742696 2024-03-25,04:05:01.000,85,11094034,13005,0,1711339500,12996.026350430002,111.70255785000336,53477.7303708 2024-03-25,04:05:02.000,85,11094057,13605,0,1711339501,12997.602646969994,111.82239305999974,53478.2893404 2024-03-25,04:05:03.000,85,11093991,13325,0,1711339502,12999.11831672,112.03386696000234,53478.91818120001 2024-03-25,04:05:04.000,85,11094014,13165,0,1711339503,13000.344325139995,112.40042171999812,53479.547022000006 2024-03-25,04:05:05.000,85,11094053,13245,0,1711339504,13001.321090089994,112.597797360002,53480.12695296 2024-03-25,04:05:06.000,85,11094034,13365,0,1711339505,13002.203546700002,112.72468169999775,53480.78374224 2024-03-25,04:05:07.000,85,11094012,13205,0,1711339506,13003.079267000001,112.98549951000314,53481.40559592 2024-03-25,04:05:08.000,85,11094026,13285,0,1711339507,13003.86741526999,113.09828559000016,53482.06937232 2024-03-25,04:05:09.000,85,11094036,13205,0,1711339508,13004.514101029992,113.01369603000057,53482.71917448 2024-03-25,04:05:10.000,85,11094072,13565,0,1711339509,13005.32919453999,112.85861517000012,53483.41788648 2024-03-25,04:05:11.000,85,11094023,13645,0,1711339510,13006.198178529994,112.64009213999816,53484.074675760006 2024-03-25,04:05:12.000,85,11094025,13325,0,1711339511,13007.147998239998,112.33697955000389,53484.675568080005 2024-03-25,04:05:13.000,85,11094014,13405,0,1711339512,13008.165181049997,112.03386696000234,53485.40222856 2024-03-25,04:05:14.000,85,11094052,13165,0,1711339513,13009.216045410001,111.67436132999865,53486.09395344 2024-03-25,04:05:15.000,85,11093990,13285,0,1711339514,13010.374690730001,111.34305221999966,53486.8136268 2024-03-25,04:05:16.000,85,11094081,13245,0,1711339515,13011.627644389991,111.1245291899977,53487.61015848 2024-03-25,04:05:17.000,85,11094043,13485,0,1711339516,13012.75260816,110.98354659000324,53488.32983184 2024-03-25,04:05:18.000,85,11094013,13605,0,1711339517,13013.84389037999,110.82846573000279,53489.133350640004 2024-03-25,04:05:19.000,85,11094023,13445,0,1711339518,13014.874545809995,110.84961312000087,53489.98577928001 2024-03-25,04:05:20.000,85,11094070,13205,0,1711339519,13015.851310759994,110.79322007999872,53490.761349600005 2024-03-25,04:05:21.000,85,11094068,13525,0,1711339520,13016.767448919993,110.78617094999936,53491.62076536001 2024-03-25,04:05:22.000,85,11094039,13605,0,1711339521,13017.643169219991,110.83551486000215,53492.44524552 2024-03-25,04:05:23.000,85,11094043,13605,0,1711339522,13018.45826272999,110.82846573000279,53493.31863552001 2024-03-25,04:05:24.000,85,11094011,13405,0,1711339523,13019.253147310003,110.72977791000449,53494.13612856001 2024-03-25,04:05:25.000,85,11094037,13125,0,1711339524,13020.115394989996,110.58879531000275,53495.002531440005 2024-03-25,04:05:26.000,85,11094069,13405,0,1711339525,13020.970906359995,110.44781271000102,53495.87592144 2024-03-25,04:05:27.000,85,11094065,13445,0,1711339526,13021.887044519994,110.24338793999777,53496.68642736 2024-03-25,04:05:28.000,85,11094074,13485,0,1711339527,13022.823391609993,110.08125794999796,53497.566804480004 2024-03-25,04:05:29.000,85,11094061,13405,0,1711339528,13023.793420249996,109.91912795999815,53498.44019448 2024-03-25,04:05:30.000,85,11094016,13245,0,1711339529,13024.78365782,109.63716276000196,53499.2507004 2024-03-25,04:05:31.000,85,11094041,13405,0,1711339530,13025.86146742,109.5173275499983,53500.07518056001 2024-03-25,04:05:32.000,85,11094028,13565,0,1711339531,13026.905595469994,109.45388538000407,53500.85075088 2024-03-25,04:05:33.000,85,11094007,13765,0,1711339532,13027.875624109998,109.2847062600049,53501.68221816001 2024-03-25,04:05:34.000,85,11094048,13565,0,1711339533,13028.872597989997,109.22831322000275,53502.49272408001 2024-03-25,04:05:35.000,85,11094011,13125,0,1711339534,13029.930198659997,109.33405017000041,53503.24733304 2024-03-25,04:05:36.000,85,11094026,13325,0,1711339535,13030.846336819995,109.43273798999871,53504.00194200001 2024-03-25,04:05:37.000,85,11094031,13285,0,1711339536,13031.74900235999,109.59486797999853,53504.77052520001 2024-03-25,04:05:38.000,85,11094045,13285,0,1711339537,13032.631458969998,109.84158752999792,53505.53212128 2024-03-25,04:05:39.000,85,11094076,13365,0,1711339538,13033.574542369992,110.04601230000117,53506.25179464 2024-03-25,04:05:40.000,85,11093999,13365,0,1711339539,13034.49741684,110.37732141000015,53507.02037784001 2024-03-25,04:05:41.000,85,11094092,13245,0,1711339540,13035.460709169995,110.77207269000064,53507.747038320005 2024-03-25,04:05:42.000,85,11094026,13365,0,1711339541,13036.410528879998,111.1245291899977,53508.42478896 2024-03-25,04:05:43.000,85,11094019,13165,0,1711339542,13037.394030139993,111.56862438000098,53509.14446232 2024-03-25,04:05:44.000,85,11094013,13045,0,1711339543,13038.465103429997,112.10435826000321,53509.857148560004 2024-03-25,04:05:45.000,85,11094016,13245,0,1711339544,13039.637221370001,112.71058343999903,53510.57682192 2024-03-25,04:05:46.000,85,11094003,13405,0,1711339545,13040.809339309992,113.29566123000404,53511.31046952001 2024-03-25,04:05:47.000,85,11094003,13365,0,1711339546,13042.136392380002,114.0428690100016,53512.03014288001 2024-03-25,04:05:48.000,85,11094074,13405,0,1711339547,13043.537544860003,114.76892940000107,53512.777764720006 2024-03-25,04:05:49.000,85,11094013,13565,0,1711339548,13044.972378889994,115.5020389199999,53513.51141232 2024-03-25,04:05:50.000,85,11094013,13045,0,1711339549,13046.474576019995,116.39727842999855,53514.32890536001 2024-03-25,04:05:51.000,85,11094071,13565,0,1711339550,13048.050872560001,117.39825489000214,53515.11844992001 2024-03-25,04:05:52.000,85,11094025,13125,0,1711339551,13049.620432789998,118.32169091999822,53515.942930080004 2024-03-25,04:05:53.000,85,11094014,13405,0,1711339552,13051.22367457,119.26627433999965,53516.77439736001 2024-03-25,04:05:54.000,85,11093985,13405,0,1711339553,13052.847125280001,120.33069297000475,53517.59189040001 2024-03-25,04:05:55.000,85,11094060,13325,0,1711339554,13054.409949200002,121.28232551999827,53518.47226752001 2024-03-25,04:05:56.000,85,11094009,13405,0,1711339555,13056.01319097999,122.13527025000076,53519.366618880005 2024-03-25,04:05:57.000,85,11094041,13285,0,1711339556,13057.569278589996,123.05870628000412,53520.24699600001 2024-03-25,04:05:58.000,85,11094091,13325,0,1711339557,13059.105157270002,123.90460187999997,53521.12737312 2024-03-25,04:05:59.000,85,11094002,13085,0,1711339558,13060.627563329988,124.5883674900033,53522.0636472 2024-03-25,04:06:00.000,85,11094015,13285,0,1711339559,13062.17017831999,125.35672265999892,53522.96498568 2024-03-25,04:06:01.000,85,11094025,13405,0,1711339560,13063.65890283,126.06163566000032,53523.90125976 2024-03-25,04:06:02.000,85,11093993,13285,0,1711339561,13065.046582689996,126.61851693000062,53524.76766264 2024-03-25,04:06:03.000,85,11094035,13325,0,1711339562,13066.575725059993,127.28113514999859,53525.67598824 2024-03-25,04:06:04.000,85,11093996,13405,0,1711339563,13068.030768019999,128.02834293000342,53526.61226232 2024-03-25,04:06:05.000,85,11094073,13605,0,1711339564,13069.36455739999,128.6063715900018,53527.48565232001 2024-03-25,04:06:06.000,85,11093942,13525,0,1711339565,13070.779182499995,129.15620373000274,53528.33808096 2024-03-25,04:06:07.000,85,11094025,13485,0,1711339566,13072.200543909996,129.82587108000007,53529.239419440004 2024-03-25,04:06:08.000,85,11094017,13285,0,1711339567,13073.541069599996,130.40389973999845,53530.08486096 2024-03-25,04:06:09.000,85,11094032,13405,0,1711339568,13074.834441120001,130.87619144999917,53530.97921232001 2024-03-25,04:06:10.000,85,11094014,13245,0,1711339569,13076.255802530002,131.48946576000162,53531.8106796 2024-03-25,04:06:11.000,85,11094010,13125,0,1711339570,13077.596328219988,132.10274007000407,53532.649134 2024-03-25,04:06:12.000,85,11094039,12925,0,1711339571,13078.802127709998,132.45519657000114,53533.48060128 2024-03-25,04:06:13.000,85,11094038,13205,0,1711339572,13080.115708159989,132.9204391500025,53534.221236000005 2024-03-25,04:06:14.000,85,11094050,13285,0,1711339573,13081.395607059989,133.42092738000065,53535.03872904 2024-03-25,04:06:15.000,85,11094011,13245,0,1711339574,13082.567724999994,133.7240399700022,53535.76538952 2024-03-25,04:06:16.000,85,11094019,13325,0,1711339575,13083.773524489989,134.04829995000182,53536.471088640006 2024-03-25,04:06:17.000,85,11094045,13445,0,1711339576,13085.026478149994,134.50649340000382,53537.20473624 2024-03-25,04:06:18.000,85,11094018,13085,0,1711339577,13086.151441919988,134.7743603400013,53537.90344824001 2024-03-25,04:06:19.000,85,11094077,13245,0,1711339578,13087.303350929993,134.99993250000261,53538.55325040001 2024-03-25,04:06:20.000,85,11094086,13205,0,1711339579,13088.455259939998,135.31009422000352,53539.16811696 2024-03-25,04:06:21.000,85,11094010,13165,0,1711339580,13089.492651679997,135.5920594199997,53539.71311232 2024-03-25,04:06:22.000,85,11094035,13285,0,1711339581,13090.489625559996,135.75418940999953,53540.31400464 2024-03-25,04:06:23.000,85,11094045,13285,0,1711339582,13091.4596542,136.0714002599998,53540.82406440001 2024-03-25,04:06:24.000,85,11094062,13165,0,1711339583,13092.308429259989,136.36041459000262,53541.32713704001 2024-03-25,04:06:25.000,85,11094028,13485,0,1711339584,13092.975323949991,136.57188848999795,53541.78828696001 2024-03-25,04:06:26.000,85,11093990,13285,0,1711339585,13093.642218639994,136.82565717000398,53542.10969448 2024-03-25,04:06:27.000,85,11094023,13645,0,1711339586,13094.066606169996,137.05122932999802,53542.50097320001 2024-03-25,04:06:28.000,85,11094022,13245,0,1711339587,13094.470784769997,137.27680148999934,53542.84334208001 2024-03-25,04:06:29.000,85,11094040,13605,0,1711339588,13094.753709789999,137.46712800000387,53543.07391704 2024-03-25,04:06:30.000,85,11094037,13245,0,1711339589,13094.854754439999,137.68565102999855,53543.26955640001 2024-03-25,04:06:31.000,85,11094061,13125,0,1711339590,13094.84801812999,137.86892841000372,53543.42327304 2024-03-25,04:06:32.000,85,11094010,13205,0,1711339591,13094.693082999998,138.10859883000376,53543.542054080004 2024-03-25,04:06:33.000,85,11094031,13045,0,1711339592,13094.450575839997,138.3623675100025,53543.59795104 2024-03-25,04:06:34.000,85,11094004,13365,0,1711339593,13094.005979379996,138.65138183999807,53543.5490412 2024-03-25,04:06:35.000,85,11094015,13085,0,1711339594,13093.487283509989,138.91924878000282,53543.45820864 2024-03-25,04:06:36.000,85,11094049,13445,0,1711339595,13092.84059775,139.201213979999,53543.38833744001 2024-03-25,04:06:37.000,85,11094043,13725,0,1711339596,13092.005295310002,139.32809832000203,53543.19269808 2024-03-25,04:06:38.000,85,11094010,13725,0,1711339597,13091.116102389999,139.50432657000056,53542.9202004 2024-03-25,04:06:39.000,85,11094038,13325,0,1711339598,13090.15954637,139.66645656000037,53542.59180576 2024-03-25,04:06:40.000,85,11094077,13605,0,1711339599,13089.189517729996,139.8708813300036,53542.34026944001 2024-03-25,04:06:41.000,85,11094021,13285,0,1711339600,13088.098235509991,140.03301132000342,53541.94899072 2024-03-25,04:06:42.000,85,11094044,13125,0,1711339601,13086.912644949996,140.06120784000086,53541.56469912 2024-03-25,04:06:43.000,85,11094041,13245,0,1711339602,13085.753999629997,140.11055175000365,53541.096562080005 2024-03-25,04:06:44.000,85,11094009,13165,0,1711339603,13084.447155490001,140.21628870000131,53540.55156672 2024-03-25,04:06:45.000,85,11094008,13205,0,1711339604,13083.04600301,140.2021904400026,53539.971635760005 2024-03-25,04:06:46.000,85,11094074,13325,0,1711339605,13081.692004699995,140.1035026200043,53539.36375632001 2024-03-25,04:06:47.000,85,11094040,13285,0,1711339606,13080.391896869995,140.08235522999894,53538.83972232001 2024-03-25,04:06:48.000,85,11094039,12885,0,1711339607,13079.05810748999,139.98366741000063,53538.14101032001 2024-03-25,04:06:49.000,85,11094061,13005,0,1711339608,13077.650218699993,139.68760394999845,53537.47024680001 2024-03-25,04:06:50.000,85,11094045,13085,0,1711339609,13076.222120979997,139.34219658000075,53536.86935448 2024-03-25,04:06:51.000,85,11094042,13085,0,1711339610,13074.847913739992,138.99678921000304,53536.09378416 2024-03-25,04:06:52.000,85,11094050,13485,0,1711339611,13073.446761259991,138.60203793000255,53535.4090464 2024-03-25,04:06:53.000,85,11094050,13365,0,1711339612,13072.10623556999,138.08040230999904,53534.66142456 2024-03-25,04:06:54.000,85,11094056,13325,0,1711339613,13070.78591880999,137.60811059999833,53533.91380272 2024-03-25,04:06:55.000,85,11094030,13445,0,1711339614,13069.46560204999,137.09352411000145,53533.15220664 2024-03-25,04:06:56.000,85,11094018,13405,0,1711339615,13068.030768019999,136.480249799999,53532.35567496 2024-03-25,04:06:57.000,85,11094073,13205,0,1711339616,13066.622879230003,135.76828766999824,53531.61504024 2024-03-25,04:06:58.000,85,11094049,13045,0,1711339617,13065.342980330002,135.1691116200018,53530.83946992001 2024-03-25,04:06:59.000,85,11094025,13725,0,1711339618,13063.975509399992,134.5276407900019,53530.077873840004 2024-03-25,04:07:00.000,85,11094022,13085,0,1711339619,13062.513730129991,133.78043301000434,53529.260380800006 2024-03-25,04:07:01.000,85,11094015,13405,0,1711339620,13061.15973182,133.05437262000487,53528.42891352 2024-03-25,04:07:02.000,85,11094022,13085,0,1711339621,13059.7989972,132.28601745000196,53527.751162880006 2024-03-25,04:07:03.000,85,11094031,13365,0,1711339622,13058.45173519999,131.48946576000162,53526.92668272 2024-03-25,04:07:04.000,85,11094067,13165,0,1711339623,13057.185308919994,130.69996320000064,53526.14412528001 2024-03-25,04:07:05.000,85,11094025,13325,0,1711339624,13055.891937399989,129.93865716000437,53525.38951632 2024-03-25,04:07:06.000,85,11093999,13245,0,1711339625,13054.706346839994,129.13505634000467,53524.59298464 2024-03-25,04:07:07.000,85,11094007,13085,0,1711339626,13053.581383069999,128.32440638999833,53523.86632416001 2024-03-25,04:07:08.000,85,11094066,13445,0,1711339627,13052.47662822999,127.49965818000055,53523.1815864 2024-03-25,04:07:09.000,85,11094035,13405,0,1711339628,13051.412291249995,126.69605736000085,53522.44095168 2024-03-25,04:07:10.000,85,11094033,13125,0,1711339629,13050.415317369996,125.91360392999923,53521.73525256001 2024-03-25,04:07:11.000,85,11094035,13285,0,1711339630,13049.458761349997,125.16639615000167,53521.0505148 2024-03-25,04:07:12.000,85,11094029,13245,0,1711339631,13048.535886879989,124.36279533000197,53520.40769976 2024-03-25,04:07:13.000,85,11094056,13125,0,1711339632,13047.63995764999,123.58739102999971,53519.77187184001 2024-03-25,04:07:14.000,85,11094025,13445,0,1711339633,13046.784446279991,122.90362542000366,53519.17097952001 2024-03-25,04:07:15.000,85,11094014,13485,0,1711339634,13045.901989669997,122.24805632999778,53518.54213872 2024-03-25,04:07:16.000,85,11093971,13565,0,1711339635,13044.985851509999,121.52904506999766,53517.976182000006 2024-03-25,04:07:17.000,85,11093998,13205,0,1711339636,13044.16402168999,120.85937772000034,53517.3822768 2024-03-25,04:07:18.000,85,11094044,13565,0,1711339637,13043.409554969992,120.35888949000218,53516.79535872001 2024-03-25,04:07:19.000,85,11094008,13205,0,1711339638,13042.479944189989,119.73856605000037,53516.20844064 2024-03-25,04:07:20.000,85,11094063,13405,0,1711339639,13041.65137806,119.0759478300024,53515.64248392 2024-03-25,04:07:21.000,85,11094026,13205,0,1711339640,13040.863229789997,118.54021395000018,53515.104475680004 2024-03-25,04:07:22.000,85,11093999,13325,0,1711339641,13040.162653549989,118.08202049999818,53514.56646744001 2024-03-25,04:07:23.000,85,11094011,13405,0,1711339642,13039.41492314,117.59563052999874,53514.05640768 2024-03-25,04:07:24.000,85,11094039,13285,0,1711339643,13038.673929039993,117.14448621000338,53513.51141232 2024-03-25,04:07:25.000,85,11094021,13285,0,1711339644,13038.02724327999,116.71448927999882,53513.0502624 2024-03-25,04:07:26.000,85,11093974,13525,0,1711339645,13037.360348590002,116.3549836500024,53512.49827992 2024-03-25,04:07:27.000,85,11094022,13205,0,1711339646,13036.68671758999,116.04482193000149,53512.03014288001 2024-03-25,04:07:28.000,85,11094015,13285,0,1711339647,13036.006350279997,115.73466021000058,53511.50610888001 2024-03-25,04:07:29.000,85,11094013,13165,0,1711339648,13035.39334607,115.53728457000398,53511.00303624001 2024-03-25,04:07:30.000,85,11094036,13285,0,1711339649,13034.847704959997,115.42449848999968,53510.56284768 2024-03-25,04:07:31.000,85,11094018,13325,0,1711339650,13034.21449182,115.26941762999923,53510.05977504 2024-03-25,04:07:32.000,85,11093982,13445,0,1711339651,13033.507179269996,115.14253329000348,53509.60561224 2024-03-25,04:07:33.000,85,11094001,12965,0,1711339652,13032.96827446999,115.24122111000179,53509.22132064 2024-03-25,04:07:34.000,85,11094032,13325,0,1711339653,13032.328325019997,115.34695805999945,53508.7881192 2024-03-25,04:07:35.000,85,11094056,13205,0,1711339654,13031.695111879999,115.43154761999904,53508.347930640004 2024-03-25,04:07:36.000,85,11094082,13285,0,1711339655,13031.088843979996,115.58662847999949,53507.9496648 2024-03-25,04:07:37.000,85,11094043,13685,0,1711339656,13030.46910345999,115.85449542000424,53507.55838608 2024-03-25,04:07:38.000,85,11094003,13405,0,1711339657,13029.808945079996,116.05187106000085,53507.16710736001 2024-03-25,04:07:39.000,85,11094025,13205,0,1711339658,13029.142050389994,116.27744322000217,53506.82473848 2024-03-25,04:07:40.000,85,11094005,13285,0,1711339659,13028.529046179996,116.57350668000436,53506.43345976 2024-03-25,04:07:41.000,85,11093977,13445,0,1711339660,13027.841942559993,116.84842275000119,53506.000258320004 2024-03-25,04:07:42.000,85,11094016,13405,0,1711339661,13027.14136632,117.01760187000036,53505.65788944001 2024-03-25,04:07:43.000,85,11093989,13245,0,1711339662,13026.508153180002,117.2220266400036,53505.29455920001 2024-03-25,04:07:44.000,85,11094016,13605,0,1711339663,13025.86146742,117.48284445000172,53504.93122896 2024-03-25,04:07:45.000,85,11093986,13245,0,1711339664,13025.160891179992,117.68726921999769,53504.525976 2024-03-25,04:07:46.000,85,11094015,13325,0,1711339665,13024.446842319994,117.8141535600007,53504.19059424 2024-03-25,04:07:47.000,85,11094023,13205,0,1711339666,13023.786683940001,117.94808703000308,53503.78534128001 2024-03-25,04:07:48.000,85,11094057,13325,0,1711339667,13023.119789249999,118.21595397000056,53503.41502392 2024-03-25,04:07:49.000,85,11094048,13405,0,1711339668,13022.372058839996,118.33578918000421,53502.99579672001 2024-03-25,04:07:50.000,85,11094014,13605,0,1711339669,13021.644537359993,118.43447700000252,53502.667402080006 2024-03-25,04:07:51.000,85,11093999,13405,0,1711339670,13020.87659801999,118.67414742000256,53502.24118776 2024-03-25,04:07:52.000,85,11093986,13285,0,1711339671,13020.068240820001,118.85742480000044,53501.87087040001 2024-03-25,04:07:53.000,85,11093974,13765,0,1711339672,13019.280092549998,118.97021088000474,53501.43068184 2024-03-25,04:07:54.000,85,11094061,13445,0,1711339673,13018.45826272999,119.12529173999792,53500.96254480001 2024-03-25,04:07:55.000,85,11094030,13165,0,1711339674,13017.636432909996,119.2592252100003,53500.52934336001 2024-03-25,04:07:56.000,85,11094009,13445,0,1711339675,13016.720294749997,119.4706991100029,53500.14505176001 2024-03-25,04:07:57.000,85,11094034,13365,0,1711339676,13015.837838139989,119.63987823000207,53499.62101776001 2024-03-25,04:07:58.000,85,11093981,13005,0,1711339677,13014.88801843,119.79495909000252,53499.194803440005 2024-03-25,04:07:59.000,85,11094004,13405,0,1711339678,13013.944935029991,119.94299082000362,53498.642820960005 2024-03-25,04:08:00.000,85,11094053,13245,0,1711339679,13013.001851629997,120.09102255000471,53498.14673544 2024-03-25,04:08:01.000,85,11094071,13205,0,1711339680,13012.058768229988,120.1756121100043,53497.5737916 2024-03-25,04:08:02.000,85,11094047,13405,0,1711339681,13011.06179434999,120.16856297999766,53497.07770608001 2024-03-25,04:08:03.000,85,11094037,13085,0,1711339682,13010.10523832999,120.23200514999917,53496.50476224001 2024-03-25,04:08:04.000,85,11094042,13205,0,1711339683,13009.182363859996,120.24610340999789,53496.008676720005 2024-03-25,04:08:05.000,85,11094081,13365,0,1711339684,13008.192126289992,120.24610340999789,53495.43573288 2024-03-25,04:08:06.000,85,11094067,13365,0,1711339685,13007.215361339993,120.18266124000365,53494.92567312001 2024-03-25,04:08:07.000,85,11094040,13485,0,1711339686,13006.32616841999,120.16856297999766,53494.352729280006 2024-03-25,04:08:08.000,85,11094047,13085,0,1711339687,13005.362876089996,120.11216994000279,53493.82170816001 2024-03-25,04:08:09.000,85,11094028,13165,0,1711339688,13004.419792690001,119.95708908000233,53493.276712800005 2024-03-25,04:08:10.000,85,11094000,13445,0,1711339689,13003.496918219993,119.79495909000252,53492.773640160005 2024-03-25,04:08:11.000,85,11094063,13205,0,1711339690,13002.641406849994,119.70332040000358,53492.2286448 2024-03-25,04:08:12.000,85,11093998,13085,0,1711339691,13001.725268689996,119.55528867000248,53491.73954640001 2024-03-25,04:08:13.000,85,11094009,13445,0,1711339692,13000.795657909992,119.40020781000203,53491.250448 2024-03-25,04:08:14.000,85,11093998,13245,0,1711339693,12999.899728679993,119.31561825000244,53490.761349600005 2024-03-25,04:08:15.000,85,11094044,13085,0,1711339694,12999.037481,119.27332346999901,53490.30019968001 2024-03-25,04:08:16.000,85,11094053,13365,0,1711339695,12998.155024389991,119.09709522000048,53489.81808840001 2024-03-25,04:08:17.000,85,11094034,13365,0,1711339696,12997.286040400002,118.85037567000109,53489.35693848 2024-03-25,04:08:18.000,85,11093996,13605,0,1711339697,12996.51136474999,118.63890176999848,53488.97264688 2024-03-25,04:08:19.000,85,11094015,13405,0,1711339698,12995.62217183,118.44152613000188,53488.50450984001 2024-03-25,04:08:20.000,85,11094003,13685,0,1711339699,12994.800342009992,118.21595397000056,53488.05034704001 2024-03-25,04:08:21.000,85,11094033,13125,0,1711339700,12994.11323838999,118.08906963000481,53487.65906832 2024-03-25,04:08:22.000,85,11094048,13285,0,1711339701,12993.405925840001,117.94103790000372,53487.309712320006 2024-03-25,04:08:23.000,85,11094057,13325,0,1711339702,12992.772712699989,117.69431835000432,53486.89048512 2024-03-25,04:08:24.000,85,11094060,13125,0,1711339703,12992.220335279992,117.49694271000044,53486.59702608 2024-03-25,04:08:25.000,85,11094029,13325,0,1711339704,12991.748793579995,117.28546880999784,53486.27561856001 2024-03-25,04:08:26.000,85,11094056,13525,0,1711339705,12991.351351290003,117.08104404000187,53485.9751724 2024-03-25,04:08:27.000,85,11094018,13165,0,1711339706,12991.048217340001,116.88366839999799,53485.73761032 2024-03-25,04:08:28.000,85,11094027,13605,0,1711339707,12990.852864349996,116.80612796999776,53485.50004824 2024-03-25,04:08:29.000,85,11094085,13245,0,1711339708,12990.711401839995,116.65104711000458,53485.31838312001 2024-03-25,04:08:30.000,85,11094029,13205,0,1711339709,12990.610357189995,116.48891712000477,53485.059859680005 2024-03-25,04:08:31.000,85,11094031,13605,0,1711339710,12990.529521469995,116.51006451000285,53484.93409152001 2024-03-25,04:08:32.000,85,11094044,13125,0,1711339711,12990.462158369999,116.44662234000134,53484.8222976 2024-03-25,04:08:33.000,85,11094083,13445,0,1711339712,12990.448685749994,116.38318016999983,53484.71749080001 2024-03-25,04:08:34.000,85,11094023,13165,0,1711339713,12990.4823673,116.4536714700007,53484.69652944001 2024-03-25,04:08:35.000,85,11094030,13125,0,1711339714,12990.45542205999,116.46072060000006,53484.64063248 2024-03-25,04:08:36.000,85,11094048,13365,0,1711339715,12990.468894679994,116.41137669000454,53484.626658240006 2024-03-25,04:08:37.000,85,11094024,13965,0,1711339716,12990.55646670999,116.46776972999942,53484.66159384 2024-03-25,04:08:38.000,85,11094051,13405,0,1711339717,12990.55646670999,116.44662234000134,53484.61967112001 2024-03-25,04:08:39.000,85,11094048,13685,0,1711339718,12990.57667563999,116.29154148000089,53484.64063248 2024-03-25,04:08:40.000,85,11094054,13365,0,1711339719,12990.73834707999,116.25629583000409,53484.7524264 2024-03-25,04:08:41.000,85,11094027,13725,0,1711339720,12990.81918279999,116.12236236000172,53484.794349120006 2024-03-25,04:08:42.000,85,11094060,13365,0,1711339721,12990.933700069996,115.95318324000255,53484.81531048001 2024-03-25,04:08:43.000,85,11094034,13325,0,1711339722,12991.203152469992,115.91088845999911,53484.98998848 2024-03-25,04:08:44.000,85,11094013,13325,0,1711339723,12991.513022729989,115.88269194000168,53485.02492408 2024-03-25,04:08:45.000,85,11094090,13085,0,1711339724,12991.84310192,115.76990586000466,53485.17165360001 2024-03-25,04:08:46.000,85,11094051,13365,0,1711339725,12992.227071590001,115.7135128200025,53485.35331872 2024-03-25,04:08:47.000,85,11094038,13605,0,1711339726,12992.718822219998,115.7487584699993,53485.50703536001 2024-03-25,04:08:48.000,85,11094002,13325,0,1711339727,12993.15668236999,115.7487584699993,53485.61882928 2024-03-25,04:08:49.000,85,11094065,13165,0,1711339728,12993.729268720002,115.7487584699993,53485.73761032 2024-03-25,04:08:50.000,85,11094021,13365,0,1711339729,12994.39616340999,115.85449542000424,53485.95421104 2024-03-25,04:08:51.000,85,11094019,13245,0,1711339730,12995.096739649998,115.8615445500036,53486.1498504 2024-03-25,04:08:52.000,85,11094064,13485,0,1711339731,12995.824261130001,115.79810238000209,53486.37343824001 2024-03-25,04:08:53.000,85,11093970,13285,0,1711339732,12996.646090949995,115.86859368000296,53486.617987440004 2024-03-25,04:08:54.000,85,11093996,13285,0,1711339733,12997.407293980003,115.91793758999847,53486.89048512 2024-03-25,04:08:55.000,85,11094062,13245,0,1711339734,12998.249332729996,115.95318324000255,53487.142021440006 2024-03-25,04:08:56.000,85,11093992,12885,0,1711339735,12999.13852565,116.0095762800047,53487.38657064 2024-03-25,04:08:57.000,85,11094065,13365,0,1711339736,13000.054663809999,116.12236236000172,53487.6520812 2024-03-25,04:08:58.000,85,11094041,13525,0,1711339737,13000.883229940002,116.17875540000387,53487.88964328 2024-03-25,04:08:59.000,85,11094020,13245,0,1711339738,13001.684850829995,116.1717062700045,53488.19008944001 2024-03-25,04:09:00.000,85,11094003,13605,0,1711339739,13002.56730743999,116.33383626000432,53488.44162576 2024-03-25,04:09:01.000,85,11093996,13405,0,1711339740,13003.308301539997,116.58055581000372,53488.749059040005 2024-03-25,04:09:02.000,85,11094002,13365,0,1711339741,13003.901096819995,116.58760494000308,53489.04251808 2024-03-25,04:09:03.000,85,11093969,13045,0,1711339742,13004.655563539993,116.6651453700033,53489.301041520004 2024-03-25,04:09:04.000,85,11094018,13005,0,1711339743,13005.383085019996,116.93301231000078,53489.55257784 2024-03-25,04:09:05.000,85,11094052,13205,0,1711339744,13005.854626719993,117.010552740001,53489.84603688001 2024-03-25,04:09:06.000,85,11093996,13005,0,1711339745,13006.319432109995,117.00350361000164,53490.06962472 2024-03-25,04:09:07.000,85,11094005,13045,0,1711339746,13006.979590490002,117.29956707000383,53490.30019968001 2024-03-25,04:09:08.000,85,11094039,13245,0,1711339747,13007.46460480999,117.56038488000195,53490.62859432 2024-03-25,04:09:09.000,85,11094051,13285,0,1711339748,13007.89572865,117.42645140999957,53490.82423368001 2024-03-25,04:09:10.000,85,11094017,12885,0,1711339749,13008.549150719999,117.5674340100013,53491.04083440001 2024-03-25,04:09:11.000,85,11094016,13285,0,1711339750,13009.195836480001,117.94103790000372,53491.313332080004 2024-03-25,04:09:12.000,85,11094017,13365,0,1711339751,13009.653905559993,117.87759573000221,53491.59281688001 2024-03-25,04:09:13.000,85,11094006,13165,0,1711339752,13010.388163349991,117.93398877000436,53491.837366080006 2024-03-25,04:09:14.000,85,11094002,13285,0,1711339753,13011.29082889,118.25119962000463,53492.053966800006 2024-03-25,04:09:15.000,85,11094027,13245,0,1711339754,13011.991405129993,118.33578918000421,53492.38236144001 2024-03-25,04:09:16.000,85,11094065,13085,0,1711339755,13012.786289709991,118.34988744000293,53492.73870456 2024-03-25,04:09:17.000,85,11094042,13085,0,1711339756,13013.74284572999,118.57545960000425,53492.98325376001 2024-03-25,04:09:18.000,85,11094005,13445,0,1711339757,13014.598357099989,118.77283524000086,53493.40248096 2024-03-25,04:09:19.000,85,11094055,13765,0,1711339758,13015.447132159992,118.99840740000218,53493.70292712001 2024-03-25,04:09:20.000,85,11094073,13125,0,1711339759,13016.336325079996,119.13234087000455,53494.08721872001 2024-03-25,04:09:21.000,85,11093958,13485,0,1711339760,13017.252463239995,119.34381476999988,53494.4645232 2024-03-25,04:09:22.000,85,11094018,13405,0,1711339761,13018.195546639989,119.59758344999864,53494.855801920006 2024-03-25,04:09:23.000,85,11094007,13325,0,1711339762,13018.902859189991,119.76676256999781,53495.32393896 2024-03-25,04:09:24.000,85,11094017,13245,0,1711339763,13019.73816162999,119.80905735000124,53495.63835936 2024-03-25,04:09:25.000,85,11094047,13205,0,1711339764,13020.687981339994,120.04167864000192,53496.04361232 2024-03-25,04:09:26.000,85,11094023,13285,0,1711339765,13021.536756399997,120.20380863000173,53496.47681376 2024-03-25,04:09:27.000,85,11094068,12965,0,1711339766,13022.35858621999,120.18266124000365,53496.88206672 2024-03-25,04:09:28.000,85,11094078,13405,0,1711339767,13023.369032719995,120.3095455799994,53497.350203760005 2024-03-25,04:09:29.000,85,11094071,13285,0,1711339768,13024.386215529994,120.42233166000369,53497.755456720006 2024-03-25,04:09:30.000,85,11094041,13445,0,1711339769,13025.403398339993,120.35184036000283,53498.20263240001 2024-03-25,04:09:31.000,85,11094081,13365,0,1711339770,13026.568779970003,120.38003688000026,53498.6567952 2024-03-25,04:09:32.000,85,11094013,13445,0,1711339771,13027.761106839993,120.4716755699992,53499.15288072 2024-03-25,04:09:33.000,85,11094026,13605,0,1711339772,13028.987115260003,120.40118426999834,53499.61403064 2024-03-25,04:09:34.000,85,11094003,13165,0,1711339773,13030.260277849993,120.39413513999898,53500.152038880005 2024-03-25,04:09:35.000,85,11094019,13125,0,1711339774,13031.587330919989,120.38003688000026,53500.6131888 2024-03-25,04:09:36.000,85,11094059,13805,0,1711339775,13032.92785660999,120.30249645000004,53501.20010688001 2024-03-25,04:09:37.000,85,11094060,13405,0,1711339776,13034.302063849995,120.21790689000045,53501.74510224 2024-03-25,04:09:38.000,85,11094008,13445,0,1711339777,13035.662798469995,120.1756121100043,53502.332020320006 2024-03-25,04:09:39.000,85,11094011,12965,0,1711339778,13037.010060469991,120.11921907000215,53502.87701568001 2024-03-25,04:09:40.000,85,11094012,13845,0,1711339779,13038.337113540001,120.03462951000256,53503.4429724 2024-03-25,04:09:41.000,85,11093991,13325,0,1711339780,13039.563121959996,119.8795486500021,53504.02989048001 2024-03-25,04:09:42.000,85,11093983,13085,0,1711339781,13040.735239900001,119.88659778000147,53504.63776992 2024-03-25,04:09:43.000,85,11094055,13565,0,1711339782,13041.839994739996,119.82315560999996,53505.1897524 2024-03-25,04:09:44.000,85,11094032,13565,0,1711339783,13042.90433171999,119.67512387999886,53505.76968336 2024-03-25,04:09:45.000,85,11094051,13285,0,1711339784,13044.015822869995,119.63987823000207,53506.29371736 2024-03-25,04:09:46.000,85,11094006,13005,0,1711339785,13045.019533059989,119.6680747499995,53506.789802880005 2024-03-25,04:09:47.000,85,11094025,13565,0,1711339786,13045.881780739997,119.5693869300012,53507.31383688001 2024-03-25,04:09:48.000,85,11094006,13325,0,1711339787,13046.811391520001,119.49184650000097,53507.78896104001 2024-03-25,04:09:49.000,85,11094053,13165,0,1711339788,13047.74773861,119.55528867000248,53508.31998216001 2024-03-25,04:09:50.000,85,11094003,13485,0,1711339789,13048.569568429994,119.61168171000463,53508.78113208 2024-03-25,04:09:51.000,85,11094008,13165,0,1711339790,13049.317298839997,119.71036953000294,53509.19337216 2024-03-25,04:09:52.000,85,11094069,13365,0,1711339791,13050.01787507999,119.72446779000165,53509.6265736 2024-03-25,04:09:53.000,85,11094005,13285,0,1711339792,13050.678033459997,119.82315560999996,53510.10169776 2024-03-25,04:09:54.000,85,11094000,13285,0,1711339793,13051.36513708,120.07692428999871,53510.548873440006 2024-03-25,04:09:55.000,85,11094044,13405,0,1711339794,13052.005086529993,120.25315254000452,53510.933165040005 2024-03-25,04:09:56.000,85,11094004,13205,0,1711339795,13052.692190149995,120.50692122000328,53511.366366480004 2024-03-25,04:09:57.000,85,11094046,13245,0,1711339796,13053.359084839998,120.84527946000162,53511.86245200001 2024-03-25,04:09:58.000,85,11094092,13645,0,1711339797,13054.019243219991,121.1131463999991,53512.274692080005 2024-03-25,04:09:59.000,85,11093997,13405,0,1711339798,13054.740028389999,121.31757117000234,53512.6659708 2024-03-25,04:10:00.000,85,11094091,13285,0,1711339799,13055.534912969997,121.6700276699994,53513.19699192 2024-03-25,04:10:01.000,85,11094057,13205,0,1711339800,13056.40389696,121.98723851999966,53513.567309280006 2024-03-25,04:10:02.000,85,11094051,13245,0,1711339801,13057.25940833,122.24100719999842,53514.000510720005 2024-03-25,04:10:03.000,85,11093989,13325,0,1711339802,13058.189019109988,122.45248110000102,53514.44768640001 2024-03-25,04:10:04.000,85,11094020,13205,0,1711339803,13059.064739410001,122.6498567400049,53514.908836320006 2024-03-25,04:10:05.000,85,11094038,13445,0,1711339804,13059.98087757,122.85428151000087,53515.36998624 2024-03-25,04:10:06.000,85,11093960,13325,0,1711339805,13060.91722466,122.97411672000453,53515.82414904 2024-03-25,04:10:07.000,85,11094048,13045,0,1711339806,13061.900725919993,123.23493453000265,53516.23638912 2024-03-25,04:10:08.000,85,11094037,13165,0,1711339807,13062.749500979997,123.49575234000076,53516.69055192 2024-03-25,04:10:09.000,85,11094045,13045,0,1711339808,13063.51744032,123.56624364000163,53517.06086928001 2024-03-25,04:10:10.000,85,11093979,13285,0,1711339809,13064.346006449989,123.62263668000378,53517.45913512 2024-03-25,04:10:11.000,85,11094015,13285,0,1711339810,13065.127418409997,123.89050362000125,53517.91329792 2024-03-25,04:10:12.000,85,11094060,13005,0,1711339811,13065.70674106999,124.01033883000491,53518.27662816 2024-03-25,04:10:13.000,85,11093999,13685,0,1711339812,13066.366899449997,124.0949283900045,53518.6050228 2024-03-25,04:10:14.000,85,11094083,13405,0,1711339813,13066.96643103999,124.31345141999918,53518.9893144 2024-03-25,04:10:15.000,85,11094070,13725,0,1711339814,13067.370609639991,124.46148315000028,53519.26879920001 2024-03-25,04:10:16.000,85,11094012,13245,0,1711339815,13067.673743589992,124.40509010999813,53519.59719384001 2024-03-25,04:10:17.000,85,11094018,13485,0,1711339816,13068.098131119994,124.39804097999877,53519.85571728 2024-03-25,04:10:18.000,85,11094030,13325,0,1711339817,13068.401265069995,124.60951488000137,53520.037382400005 2024-03-25,04:10:19.000,85,11094073,13165,0,1711339818,13068.59661806,124.58131836000393,53520.302892960004 2024-03-25,04:10:20.000,85,11093983,13245,0,1711339819,13068.771762119992,124.50377793000371,53520.48455808001 2024-03-25,04:10:21.000,85,11094038,13405,0,1711339820,13068.946906179997,124.46148315000028,53520.62430048 2024-03-25,04:10:22.000,85,11093996,13125,0,1711339821,13069.000796660002,124.40509010999813,53520.72910728001 2024-03-25,04:10:23.000,85,11094019,13565,0,1711339822,13068.973851419993,124.27820577000239,53520.9107724 2024-03-25,04:10:24.000,85,11094025,13405,0,1711339823,13069.088368689998,124.23591098999896,53521.043527680005 2024-03-25,04:10:25.000,85,11094056,13525,0,1711339824,13069.088368689998,124.30640228999982,53521.043527680005 2024-03-25,04:10:26.000,85,11094041,13765,0,1711339825,13068.967115109997,124.24296011999832,53521.12737312 2024-03-25,04:10:27.000,85,11094065,13405,0,1711339826,13068.839125220002,124.1301740400013,53521.16929584 2024-03-25,04:10:28.000,85,11093993,13845,0,1711339827,13068.704399019996,124.0949283900045,53521.16929584 2024-03-25,04:10:29.000,85,11094032,13405,0,1711339828,13068.502309719996,124.05968274000043,53521.11339888001 2024-03-25,04:10:30.000,85,11094007,13365,0,1711339829,13068.30695672999,123.95394579000276,53521.08545040001 2024-03-25,04:10:31.000,85,11093982,13605,0,1711339830,13068.084658499989,123.95394579000276,53521.07147616 2024-03-25,04:10:32.000,85,11094041,13525,0,1711339831,13067.801733480002,123.9821423100002,53521.0505148 2024-03-25,04:10:33.000,85,11094020,13325,0,1711339832,13067.39755488,123.86230710000382,53520.95269512 2024-03-25,04:10:34.000,85,11094068,13285,0,1711339833,13066.952958419999,123.81296319000103,53520.88981104 2024-03-25,04:10:35.000,85,11094006,13325,0,1711339834,13066.528570889997,123.84115970999846,53520.85487544 2024-03-25,04:10:36.000,85,11093988,13405,0,1711339835,13065.942511919995,123.89755275000061,53520.71513304 2024-03-25,04:10:37.000,85,11094061,13085,0,1711339836,13065.309298779997,123.84820883999782,53520.589364880005 2024-03-25,04:10:38.000,85,11094055,13685,0,1711339837,13064.67608564,123.8834544900019,53520.491545200006 2024-03-25,04:10:39.000,85,11094012,13645,0,1711339838,13063.948564159997,123.87640536000254,53520.31686720001 2024-03-25,04:10:40.000,85,11094077,13405,0,1711339839,13063.025689689988,123.81296319000103,53520.17712480001 2024-03-25,04:10:41.000,85,11094019,13245,0,1711339840,13062.10955152999,123.80591406000167,53519.91161424001 2024-03-25,04:10:42.000,85,11094028,13245,0,1711339841,13061.23383122999,123.80591406000167,53519.74392336001 2024-03-25,04:10:43.000,85,11094022,13445,0,1711339842,13060.209912109996,123.86230710000382,53519.43649008001 2024-03-25,04:10:44.000,85,11094048,13405,0,1711339843,13059.172520369997,123.77066841000487,53519.198928000005 2024-03-25,04:10:45.000,85,11094000,13325,0,1711339844,13058.141864939993,123.69312798000465,53518.9194432 2024-03-25,04:10:46.000,85,11094073,13405,0,1711339845,13057.111209509989,123.72132450000208,53518.61200992 2024-03-25,04:10:47.000,85,11094009,13365,0,1711339846,13056.019927289999,123.64378407000186,53518.30457664001 2024-03-25,04:10:48.000,85,11094020,13165,0,1711339847,13054.90169983,123.56624364000163,53517.976182000006 2024-03-25,04:10:49.000,85,11094032,13445,0,1711339848,13053.89798963999,123.62263668000378,53517.66176160001 2024-03-25,04:10:50.000,85,11094027,13485,0,1711339849,13052.80670742,123.62263668000378,53517.284457120004 2024-03-25,04:10:51.000,85,11094017,13325,0,1711339850,13051.648062100001,123.54509625000355,53516.98401096 2024-03-25,04:10:52.000,85,11094026,13285,0,1711339851,13050.550043570001,123.43231016999925,53516.585745120006 2024-03-25,04:10:53.000,85,11094029,13365,0,1711339852,13049.438552419997,123.45345756000461,53516.1944664 2024-03-25,04:10:54.000,85,11094007,13285,0,1711339853,13048.266434479992,123.4252610399999,53515.88703312001 2024-03-25,04:10:55.000,85,11094041,13565,0,1711339854,13047.087580229992,123.34772060999967,53515.41889608 2024-03-25,04:10:56.000,85,11094008,13245,0,1711339855,13045.915462290002,123.22083627000393,53515.02063024 2024-03-25,04:10:57.000,85,11094038,13245,0,1711339856,13044.696190180002,123.00936237000133,53514.5874288 2024-03-25,04:10:58.000,85,11094022,13205,0,1711339857,13043.544281169998,122.73444630000449,53514.25204704 2024-03-25,04:10:59.000,85,11094082,13725,0,1711339858,13042.399108469988,122.50182501000381,53513.83980696 2024-03-25,04:11:00.000,85,11093993,13685,0,1711339859,13041.260672079989,122.26920372000313,53513.46948960001 2024-03-25,04:11:01.000,85,11094014,13325,0,1711339860,13040.176126169994,121.95904200000223,53513.02930104 2024-03-25,04:11:02.000,85,11094032,13485,0,1711339861,13039.18588859999,121.57838898000045,53512.64500944 2024-03-25,04:11:03.000,85,11094015,13525,0,1711339862,13038.18891471999,121.21888335000403,53512.211808 2024-03-25,04:11:04.000,85,11094023,13245,0,1711339863,13037.259303940002,120.92281989000185,53511.81354216001 2024-03-25,04:11:05.000,85,11094016,13365,0,1711339864,13036.349902089998,120.521019480002,53511.366366480004 2024-03-25,04:11:06.000,85,11093980,13125,0,1711339865,13035.581962749995,120.21790689000045,53510.96111352 2024-03-25,04:11:07.000,85,11094044,13205,0,1711339866,13034.807287099997,120.00643298999785,53510.62573176 2024-03-25,04:11:08.000,85,11093996,13285,0,1711339867,13033.992193589998,119.69627127000422,53510.2204788 2024-03-25,04:11:09.000,85,11093995,13365,0,1711339868,13033.27140841999,119.35086389999924,53509.82920008001 2024-03-25,04:11:10.000,85,11094034,13205,0,1711339869,13032.591041109998,119.14643913000327,53509.44490848001 2024-03-25,04:11:11.000,85,11094004,13405,0,1711339870,13031.87699225,119.01955479000026,53509.09555248 2024-03-25,04:11:12.000,85,11094028,13045,0,1711339871,13031.122525530001,118.70939306999935,53508.65536392001 2024-03-25,04:11:13.000,85,11094017,13565,0,1711339872,13030.395004049999,118.41332961000444,53508.25709808 2024-03-25,04:11:14.000,85,11094052,13445,0,1711339873,13029.728109359996,118.2723470100027,53507.92870344 2024-03-25,04:11:15.000,85,11094034,13445,0,1711339874,13028.987115260003,117.94808703000308,53507.60729592 2024-03-25,04:11:16.000,85,11094013,13605,0,1711339875,13028.23264853999,117.58858139999938,53507.243965680005 2024-03-25,04:11:17.000,85,11094049,13805,0,1711339876,13027.599435399992,117.38415663000342,53506.90159680001 2024-03-25,04:11:18.000,85,11094024,13325,0,1711339877,13026.93927702,117.12333881999803,53506.58018928 2024-03-25,04:11:19.000,85,11094037,13045,0,1711339878,13026.258909709992,116.67924363000202,53506.20987192001 2024-03-25,04:11:20.000,85,11093973,13325,0,1711339879,13025.63243287999,116.3549836500024,53505.87449016001 2024-03-25,04:11:21.000,85,11094047,13285,0,1711339880,13024.979010809991,116.08006757999829,53505.518147040006 2024-03-25,04:11:22.000,85,11094023,13245,0,1711339881,13024.291907189989,115.72761108000122,53505.14084256 2024-03-25,04:11:23.000,85,11094018,13165,0,1711339882,13023.651957739996,115.37515458000416,53504.847383520006 2024-03-25,04:11:24.000,85,11094054,13285,0,1711339883,13023.045689839993,115.20597545999772,53504.45610480001 2024-03-25,04:11:25.000,85,11094032,13485,0,1711339884,13022.31816835999,114.87466634999873,53504.07880032001 2024-03-25,04:11:26.000,85,11094024,13285,0,1711339885,13021.543492709992,114.49401333000424,53503.722457200005 2024-03-25,04:11:27.000,85,11094029,13565,0,1711339886,13020.789025989994,114.30368681999971,53503.35912696001 2024-03-25,04:11:28.000,85,11094066,13245,0,1711339887,13019.913305689995,114.15565508999862,53502.93989976 2024-03-25,04:11:29.000,85,11094044,13285,0,1711339888,13018.929804430001,113.90188640999986,53502.57656952 2024-03-25,04:11:30.000,85,11093994,13245,0,1711339889,13018.006929959993,113.61992121000367,53502.10843248001 2024-03-25,04:11:31.000,85,11094043,13365,0,1711339890,13017.030165009994,113.47188948000257,53501.68920528 2024-03-25,04:11:32.000,85,11094025,13765,0,1711339891,13015.925410169999,113.1899242799991,53501.256003840004 2024-03-25,04:11:33.000,85,11094067,13245,0,1711339892,13014.78023746999,112.79517299999861,53500.76690544001 2024-03-25,04:11:34.000,85,11094063,13525,0,1711339893,13013.7899999,112.5343551900005,53500.333704 2024-03-25,04:11:35.000,85,11094041,13365,0,1711339894,13012.725662919991,112.37222520000068,53499.76076016001 2024-03-25,04:11:36.000,85,11094050,13285,0,1711339895,13011.634380700001,112.09026000000449,53499.25768752001 2024-03-25,04:11:37.000,85,11094047,13645,0,1711339896,13010.522889549997,111.77304915000423,53498.73365352001 2024-03-25,04:11:38.000,85,11094040,12925,0,1711339897,13009.546124599998,111.57567351000034,53498.188658160005 2024-03-25,04:11:39.000,85,11094040,13485,0,1711339898,13008.542414409989,111.46993656000268,53497.636675680005 2024-03-25,04:11:40.000,85,11094040,13285,0,1711339899,13007.498286359994,111.36419960999774,53497.09866744 2024-03-25,04:11:41.000,85,11094006,13445,0,1711339900,13006.5147851,111.30075744000351,53496.560659200004 2024-03-25,04:11:42.000,85,11094068,13245,0,1711339901,13005.585174319996,111.30075744000351,53496.057586560004 2024-03-25,04:11:43.000,85,11093989,13565,0,1711339902,13004.642090920002,111.32190483000159,53495.54752680001 2024-03-25,04:11:44.000,85,11094030,13645,0,1711339903,13003.719216449994,111.31485570000223,53494.98157008 2024-03-25,04:11:45.000,85,11094008,13605,0,1711339904,13002.89065031999,111.36419960999774,53494.4645232 2024-03-25,04:11:46.000,85,11094009,13125,0,1711339905,13002.129447289997,111.4487891700046,53493.947476320005 2024-03-25,04:11:47.000,85,11094032,13285,0,1711339906,13001.42887104999,111.46288743000332,53493.47235216 2024-03-25,04:11:48.000,85,11094045,13325,0,1711339907,13000.782185290002,111.51223133999883,53493.00421512001 2024-03-25,04:11:49.000,85,11094006,13285,0,1711339908,13000.21633525,111.43469090999861,53492.59197504 2024-03-25,04:11:50.000,85,11094042,13565,0,1711339909,12999.825629270003,111.29370831000415,53492.2286448 2024-03-25,04:11:51.000,85,11094002,13165,0,1711339910,12999.583122110002,111.25846266000008,53491.76050776001 2024-03-25,04:11:52.000,85,11094057,13205,0,1711339911,12999.40124174,111.31485570000223,53491.47403584001 2024-03-25,04:11:53.000,85,11094070,13245,0,1711339912,12999.30019709,111.13157832000434,53491.15262832 2024-03-25,04:11:54.000,85,11094000,13405,0,1711339913,12999.394505429991,111.15272571000241,53490.90807912 2024-03-25,04:11:55.000,85,11094031,13365,0,1711339914,12999.522495320001,111.1245291899977,53490.60763296 2024-03-25,04:11:56.000,85,11094020,13725,0,1711339915,12999.805420340002,110.90600616000302,53490.425967840005 2024-03-25,04:11:57.000,85,11094037,13285,0,1711339916,13000.243280489995,110.8778096399983,53490.1674444 2024-03-25,04:11:58.000,85,11093998,13125,0,1711339917,13000.728294809996,110.9905957200026,53490.03468912001 2024-03-25,04:11:59.000,85,11094030,13605,0,1711339918,13001.193100199998,111.01174311000068,53489.92988232 2024-03-25,04:12:00.000,85,11094002,13285,0,1711339919,13001.71179606999,110.96944833000452,53489.873985360005 2024-03-25,04:12:01.000,85,11094007,13405,0,1711339920,13002.297855039993,111.10338179999962,53489.81808840001 2024-03-25,04:12:02.000,85,11093976,13285,0,1711339921,13002.87044138999,111.25141353000072,53489.825075520006 2024-03-25,04:12:03.000,85,11094008,13605,0,1711339922,13003.463236670003,111.41354352000053,53489.79712704001 2024-03-25,04:12:04.000,85,11094010,13565,0,1711339923,13004.04929563999,111.66026306999993,53489.89494672001 2024-03-25,04:12:05.000,85,11094034,13045,0,1711339924,13004.534309959992,111.78714741000294,53489.94385656001 2024-03-25,04:12:06.000,85,11094021,13285,0,1711339925,13005.11363262,111.93517914000404,53489.96481792001 2024-03-25,04:12:07.000,85,11093982,13525,0,1711339926,13005.686218969997,112.27353738000238,53490.06263760001 2024-03-25,04:12:08.000,85,11094002,13045,0,1711339927,13006.151024359999,112.4850112799977,53490.139495920004 2024-03-25,04:12:09.000,85,11093990,13325,0,1711339928,13006.60909343999,112.6471412700048,53490.21635424 2024-03-25,04:12:10.000,85,11094023,13445,0,1711339929,13007.073898829993,113.02779428999929,53490.307186800004 2024-03-25,04:12:11.000,85,11094020,13685,0,1711339930,13007.417450639994,113.38025079000363,53490.43295496 2024-03-25,04:12:12.000,85,11093994,13325,0,1711339931,13007.781211379996,113.51418425999873,53490.45391632 2024-03-25,04:12:13.000,85,11093999,13645,0,1711339932,13008.252753079993,113.88073902000178,53490.551736 2024-03-25,04:12:14.000,85,11094035,13645,0,1711339933,13008.555887029994,114.29663769000035,53490.68449128001 2024-03-25,04:12:15.000,85,11094030,13405,0,1711339934,13008.80513049999,114.58565202000318,53490.691478400004 2024-03-25,04:12:16.000,85,11093984,13325,0,1711339935,13009.02742872999,114.93810852000024,53490.7962852 2024-03-25,04:12:17.000,85,11094026,13245,0,1711339936,13009.202572789996,115.3681054500048,53490.89410488 2024-03-25,04:12:18.000,85,11094006,13565,0,1711339937,13009.438343640002,115.75580759999866,53490.998911680006 2024-03-25,04:12:19.000,85,11094030,13085,0,1711339938,13009.647169249998,116.21400105000066,53491.06179576 2024-03-25,04:12:20.000,85,11094019,12925,0,1711339939,13009.795368069994,116.58055581000372,53491.18756392001 2024-03-25,04:12:21.000,85,11094022,13485,0,1711339940,13009.896412719994,116.82022623000375,53491.20153816 2024-03-25,04:12:22.000,85,11094015,13285,0,1711339941,13010.00419367999,117.22907577000296,53491.250448 2024-03-25,04:12:23.000,85,11094005,13525,0,1711339942,13010.11197464,117.57448314000067,53491.29237072 2024-03-25,04:12:24.000,85,11094040,12965,0,1711339943,13010.239964529996,117.72251487000176,53491.30634496001 2024-03-25,04:12:25.000,85,11094050,13765,0,1711339944,13010.448790139992,117.96923442000116,53491.34826768 2024-03-25,04:12:26.000,85,11094057,13445,0,1711339945,13010.637406820002,118.2723470100027,53491.432113120005 2024-03-25,04:12:27.000,85,11094028,13165,0,1711339946,13010.792341949993,118.38513308999973,53491.49499720001 2024-03-25,04:12:28.000,85,11094038,13365,0,1711339947,13011.088739589999,118.49791917000402,53491.529932800004 2024-03-25,04:12:29.000,85,11094025,13285,0,1711339948,13011.459236639996,118.66004916000384,53491.65570096 2024-03-25,04:12:30.000,85,11094023,13005,0,1711339949,13011.856678930002,118.84332654000173,53491.66268808001 2024-03-25,04:12:31.000,85,11094039,13285,0,1711339950,13012.308011699999,118.95611261999875,53491.767494880005 2024-03-25,04:12:32.000,85,11094007,13645,0,1711339951,13012.873861740001,119.03365304999897,53491.865314560004 2024-03-25,04:12:33.000,85,11094044,13605,0,1711339952,13013.453184399994,119.23102869000286,53492.04697968001 2024-03-25,04:12:34.000,85,11094015,13325,0,1711339953,13014.167233259992,119.39315868000267,53492.16576072001 2024-03-25,04:12:35.000,85,11094040,13445,0,1711339954,13014.914963669995,119.61873084000399,53492.33345160001 2024-03-25,04:12:36.000,85,11094030,13605,0,1711339955,13015.750266109993,119.80905735000124,53492.50114248001 2024-03-25,04:12:37.000,85,11094073,13445,0,1711339956,13016.578832239997,120.05577690000064,53492.75966592 2024-03-25,04:12:38.000,85,11094043,13245,0,1711339957,13017.46128884999,120.24610340999789,53493.04613784 2024-03-25,04:12:39.000,85,11094054,13165,0,1711339958,13018.390899629994,120.51397035000264,53493.26972568001 2024-03-25,04:12:40.000,85,11094059,13125,0,1711339959,13019.293565169988,120.90872163000313,53493.563184720006 2024-03-25,04:12:41.000,85,11094011,13045,0,1711339960,13020.223175949992,121.2259324800034,53493.88459224 2024-03-25,04:12:42.000,85,11094011,13205,0,1711339961,13021.17973196999,121.45150464000471,53494.26888384 2024-03-25,04:12:43.000,85,11094064,13565,0,1711339962,13022.30469574,121.73346984000091,53494.63221408 2024-03-25,04:12:44.000,85,11093973,13485,0,1711339963,13023.34208748,122.05068069000117,53495.002531440005 2024-03-25,04:12:45.000,85,11094011,13445,0,1711339964,13024.345797669994,122.21985981000034,53495.41477152 2024-03-25,04:12:46.000,85,11094032,13685,0,1711339965,13025.511179299989,122.54411978999997,53495.80605024 2024-03-25,04:12:47.000,85,11094078,13245,0,1711339966,13026.622670449993,123.02346063000005,53496.21829032001 2024-03-25,04:12:48.000,85,11094012,13565,0,1711339967,13027.666798500002,123.19263974999922,53496.728350080004 2024-03-25,04:12:49.000,85,11094049,13205,0,1711339968,13028.778289649992,123.40411365000182,53497.17552576001 2024-03-25,04:12:50.000,85,11094006,13165,0,1711339969,13029.930198659997,123.85525797000446,53497.67859840001 2024-03-25,04:12:51.000,85,11093974,13845,0,1711339970,13030.947381469996,124.26410751000367,53498.10481272 2024-03-25,04:12:52.000,85,11094033,13565,0,1711339971,13031.91741011,124.57426923000457,53498.6218596 2024-03-25,04:12:53.000,85,11093999,13485,0,1711339972,13032.900911369994,124.8985292100042,53499.076022400004 2024-03-25,04:12:54.000,85,11094013,13285,0,1711339973,13033.817049529993,125.33557527000085,53499.634992 2024-03-25,04:12:55.000,85,11094005,13165,0,1711339974,13034.57825256,125.58229482000024,53500.11710328 2024-03-25,04:12:56.000,85,11094004,13245,0,1711339975,13035.339455589994,125.91360392999923,53500.62017592 2024-03-25,04:12:57.000,85,11094036,13285,0,1711339976,13036.060240760002,126.35769912000251,53501.14420992 2024-03-25,04:12:58.000,85,11094042,13245,0,1711339977,13036.639563419994,126.71720474999893,53501.612346960006 2024-03-25,04:12:59.000,85,11094026,13605,0,1711339978,13037.144786669996,126.86523648000002,53502.03157416 2024-03-25,04:13:00.000,85,11094005,13725,0,1711339979,13037.636537299994,127.0626121200039,53502.45778848 2024-03-25,04:13:01.000,85,11094038,13365,0,1711339980,13038.11481531,127.30228254000394,53502.86304144 2024-03-25,04:13:02.000,85,11094027,13445,0,1711339981,13038.485312359997,127.47146166000311,53503.1984232 2024-03-25,04:13:03.000,85,11094068,13405,0,1711339982,13038.876018339994,127.64064078000229,53503.61066328 2024-03-25,04:13:04.000,85,11094064,13645,0,1711339983,13039.20609752999,127.78867251000338,53504.00194200001 2024-03-25,04:13:05.000,85,11094056,13165,0,1711339984,13039.549649339991,127.8380164199989,53504.35828512 2024-03-25,04:13:06.000,85,11094002,13005,0,1711339985,13039.893201149993,127.92260597999848,53504.6657184 2024-03-25,04:13:07.000,85,11094071,13205,0,1711339986,13040.236752959994,128.0494903200015,53504.95219032 2024-03-25,04:13:08.000,85,11094042,12925,0,1711339987,13040.62745893999,128.13407988000108,53505.301546320006 2024-03-25,04:13:09.000,85,11094063,13285,0,1711339988,13041.024901229997,128.3103081299996,53505.60897960001 2024-03-25,04:13:10.000,85,11093973,13565,0,1711339989,13041.334771489994,128.36670117000176,53505.88147728 2024-03-25,04:13:11.000,85,11094047,13285,0,1711339990,13041.72547746999,128.32440638999833,53506.21685904 2024-03-25,04:13:12.000,85,11094015,13445,0,1711339991,13042.190282859992,128.3596520400024,53506.46140824 2024-03-25,04:13:13.000,85,11094047,13445,0,1711339992,13042.6887698,128.5429294200003,53506.68499608001 2024-03-25,04:13:14.000,85,11094063,13325,0,1711339993,13043.099684709996,128.59932246000244,53507.027364960006 2024-03-25,04:13:15.000,85,11093991,13325,0,1711339994,13043.571226409993,128.62751897999988,53507.27191416 2024-03-25,04:13:16.000,85,11094012,13765,0,1711339995,13044.08318596999,128.7050594100001,53507.60030880001 2024-03-25,04:13:17.000,85,11094004,13245,0,1711339996,13044.581672909997,128.69096115000139,53507.865819360006 2024-03-25,04:13:18.000,85,11094042,12845,0,1711339997,13045.113841399994,128.67686289000267,53508.16626552 2024-03-25,04:13:19.000,85,11094011,13565,0,1711339998,13045.632537270001,128.7544033200029,53508.48767304001 2024-03-25,04:13:20.000,85,11094050,13485,0,1711339999,13046.097342659988,128.7544033200029,53508.81606768001 2024-03-25,04:13:21.000,85,11094001,13325,0,1711340000,13046.58235697999,128.74735419000353,53509.1025396 2024-03-25,04:13:22.000,85,11094054,13085,0,1711340001,13047.053898680002,128.7050594100001,53509.43093424 2024-03-25,04:13:23.000,85,11094026,13365,0,1711340002,13047.525440379999,128.64866636999795,53509.74535464 2024-03-25,04:13:24.000,85,11094057,13285,0,1711340003,13047.94982791,128.62751897999988,53510.0108652 2024-03-25,04:13:25.000,85,11094035,13205,0,1711340004,13048.374215440002,128.64866636999795,53510.37419544001 2024-03-25,04:13:26.000,85,11094062,13005,0,1711340005,13048.724503559999,128.47243811999942,53510.646693120005 2024-03-25,04:13:27.000,85,11094020,12925,0,1711340006,13049.074791679996,128.3103081299996,53510.989062 2024-03-25,04:13:28.000,85,11094029,13005,0,1711340007,13049.371189320002,128.12703075000172,53511.198675600004 2024-03-25,04:13:29.000,85,11094033,13085,0,1711340008,13049.741686369998,128.0001464099987,53511.54803160001 2024-03-25,04:13:30.000,85,11094065,13045,0,1711340009,13049.98419353,127.92260597999848,53511.722709600006 2024-03-25,04:13:31.000,85,11094011,13565,0,1711340010,13050.22670069,127.72523034000187,53511.94629744 2024-03-25,04:13:32.000,85,11093994,13525,0,1711340011,13050.502889399992,127.5912968699995,53512.21879512001 2024-03-25,04:13:33.000,85,11094071,13245,0,1711340012,13050.664560839992,127.40097036000225,53512.40744736 2024-03-25,04:13:34.000,85,11094020,13445,0,1711340013,13050.819495969998,127.21064384999772,53512.63802232 2024-03-25,04:13:35.000,85,11093989,13325,0,1711340014,13050.940749549998,127.12605428999814,53512.826674560005 2024-03-25,04:13:36.000,85,11094039,13405,0,1711340015,13051.041794199999,127.0626121200039,53513.043275280004 2024-03-25,04:13:37.000,85,11094044,13565,0,1711340016,13051.068739439994,126.86523648000002,53513.15506920001 2024-03-25,04:13:38.000,85,11094014,13125,0,1711340017,13051.11589360999,126.68195910000213,53513.35070856001 2024-03-25,04:13:39.000,85,11094039,13165,0,1711340018,13051.13610253999,126.68900823000149,53513.47647672 2024-03-25,04:13:40.000,85,11094013,13045,0,1711340019,13050.987903719993,126.56212388999847,53513.665128960005 2024-03-25,04:13:41.000,85,11094026,13165,0,1711340020,13050.927276929993,126.49868172000424,53513.8188456 2024-03-25,04:13:42.000,85,11094091,13485,0,1711340021,13050.806023349993,126.44933781000145,53513.94461376001 2024-03-25,04:13:43.000,85,11094044,13485,0,1711340022,13050.691506080002,126.26606043000356,53514.02147208001 2024-03-25,04:13:44.000,85,11093946,13485,0,1711340023,13050.556779879997,126.18852000000334,53514.14025312001 2024-03-25,04:13:45.000,85,11094071,12965,0,1711340024,13050.38837213,126.11802870000247,53514.21012432001 2024-03-25,04:13:46.000,85,11094005,13165,0,1711340025,13050.26038223999,126.03343914000288,53514.3428796 2024-03-25,04:13:47.000,85,11094072,13565,0,1711340026,13050.15933758999,126.00524261999817,53514.42672504001 2024-03-25,04:13:48.000,85,11094043,13125,0,1711340027,13050.04482032,125.89950567000051,53514.46166064 2024-03-25,04:13:49.000,85,11094040,13325,0,1711340028,13049.95724828999,125.65278612000111,53514.52454472001 2024-03-25,04:13:50.000,85,11094051,13405,0,1711340029,13050.00440246,125.54704917000345,53514.573454560006 2024-03-25,04:13:51.000,85,11093991,13565,0,1711340030,13050.00440246,125.51885264999873,53514.671274240005 2024-03-25,04:13:52.000,85,11094026,13525,0,1711340031,13049.943775669999,125.37787005000428,53514.73415832001 2024-03-25,04:13:53.000,85,11094035,13245,0,1711340032,13049.9639846,125.30737875000341,53514.80402952 2024-03-25,04:13:54.000,85,11094039,13005,0,1711340033,13050.03808400999,125.36377178999828,53514.83197800001 2024-03-25,04:13:55.000,85,11094004,13405,0,1711340034,13049.97745721999,125.32147701000213,53514.85992648001 2024-03-25,04:13:56.000,85,11094073,13565,0,1711340035,13049.930303049994,125.22278919000382,53514.92281056 2024-03-25,04:13:57.000,85,11094028,13205,0,1711340036,13049.822522089999,125.25098571000126,53514.92979768001 2024-03-25,04:13:58.000,85,11094026,13685,0,1711340037,13049.606960169993,125.27213309999934,53514.99268176 2024-03-25,04:13:59.000,85,11094060,13325,0,1711340038,13049.357716699997,125.22278919000382,53514.9717204 2024-03-25,04:14:00.000,85,11094051,13405,0,1711340039,13049.014164889995,125.18754353999975,53514.908836320006 2024-03-25,04:14:01.000,85,11094066,13325,0,1711340040,13048.650404149994,125.15934702000231,53514.92281056 2024-03-25,04:14:02.000,85,11094040,13285,0,1711340041,13048.030663630001,125.13819963000424,53514.838965120005 2024-03-25,04:14:03.000,85,11094042,13405,0,1711340042,13047.464813589999,125.03951180999866,53514.80402952 2024-03-25,04:14:04.000,85,11094058,13365,0,1711340043,13046.804655209991,124.933774860001,53514.69223560001 2024-03-25,04:14:05.000,85,11094065,13005,0,1711340044,13046.043452179998,124.85623443000077,53514.52454472001 2024-03-25,04:14:06.000,85,11094103,13485,0,1711340045,13045.235094979995,124.76459574000182,53514.37781520001 2024-03-25,04:14:07.000,85,11094043,13125,0,1711340046,13044.372847300001,124.63066226999945,53514.19615008 2024-03-25,04:14:08.000,85,11094064,13445,0,1711340047,13043.436500210002,124.51787619000243,53513.958588 2024-03-25,04:14:09.000,85,11094020,13165,0,1711340048,13042.466471569998,124.41213924000476,53513.75596152001 2024-03-25,04:14:10.000,85,11094007,13285,0,1711340049,13041.476233999994,124.31345141999918,53513.567309280006 2024-03-25,04:14:11.000,85,11094044,13685,0,1711340050,13040.46578749999,124.17246882000472,53513.28782448 2024-03-25,04:14:12.000,85,11094032,13125,0,1711340051,13039.455341,124.0949283900045,53513.02231392 2024-03-25,04:14:13.000,85,11094012,13445,0,1711340052,13038.377531400001,123.90460187999997,53512.71488064 2024-03-25,04:14:14.000,85,11094068,13565,0,1711340053,13037.367084899997,123.65788233000058,53512.43539584001 2024-03-25,04:14:15.000,85,11094001,13125,0,1711340054,13036.349902089998,123.50280147000012,53512.058091360006 2024-03-25,04:14:16.000,85,11094068,13685,0,1711340055,13035.40681868999,123.34067148000031,53511.722709600006 2024-03-25,04:14:17.000,85,11094002,13005,0,1711340056,13034.443526359995,123.11509931999899,53511.40828920001 2024-03-25,04:14:18.000,85,11094033,13605,0,1711340057,13033.507179269996,122.87542889999895,53511.07290744001 2024-03-25,04:14:19.000,85,11094034,13245,0,1711340058,13032.503469080002,122.65690587000427,53510.68861584001 2024-03-25,04:14:20.000,85,11094032,13325,0,1711340059,13031.533440439998,122.325596759998,53510.33925984 2024-03-25,04:14:21.000,85,11093957,13565,0,1711340060,13030.65098382999,122.05772982000053,53510.03881368001 2024-03-25,04:14:22.000,85,11094033,13285,0,1711340061,13029.815681389991,121.92379634999816,53509.640547840005 2024-03-25,04:14:23.000,85,11094046,13525,0,1711340062,13028.906279540002,121.62773289000324,53509.256256240005 2024-03-25,04:14:24.000,85,11094028,13645,0,1711340063,13028.037295549999,121.33871856000042,53508.94882296 2024-03-25,04:14:25.000,85,11093987,13525,0,1711340064,13027.22220204,121.09904814000038,53508.57850560001 2024-03-25,04:14:26.000,85,11094049,13285,0,1711340065,13026.353218049997,120.77478816000075,53508.18722688 2024-03-25,04:14:27.000,85,11094019,13445,0,1711340066,13025.666114429994,120.46462643999985,53507.78896104001 2024-03-25,04:14:28.000,85,11093990,13205,0,1711340067,13024.877966159991,120.3095455799994,53507.460566400005 2024-03-25,04:14:29.000,85,11094010,13285,0,1711340068,13024.056136339997,119.96413821000169,53507.02037784001 2024-03-25,04:14:30.000,85,11093998,13205,0,1711340069,13023.36229641,119.58348518999992,53506.73390592001 2024-03-25,04:14:31.000,85,11094051,13085,0,1711340070,13022.722346959992,119.29447086000437,53506.34961432001 2024-03-25,04:14:32.000,85,11094052,13125,0,1711340071,13022.048715959994,118.94201436000003,53505.951348480005 2024-03-25,04:14:33.000,85,11094038,13165,0,1711340072,13021.375084959996,118.52611569000146,53505.58801824001 2024-03-25,04:14:34.000,85,11094025,13285,0,1711340073,13020.782289679999,118.16661005999777,53505.19673952 2024-03-25,04:14:35.000,85,11094057,13405,0,1711340074,13020.169285470001,117.80005530000199,53504.826422160004 2024-03-25,04:14:36.000,85,11094044,13245,0,1711340075,13019.583226499999,117.31366533000255,53504.463091920006 2024-03-25,04:14:37.000,85,11094060,13245,0,1711340076,13019.017376459997,116.86252100999991,53504.08578744 2024-03-25,04:14:38.000,85,11094031,13165,0,1711340077,13018.46499904,116.44662234000134,53503.71547008001 2024-03-25,04:14:39.000,85,11094059,13485,0,1711340078,13017.818313279997,116.05892019000021,53503.338165600006 2024-03-25,04:14:40.000,85,11094014,13045,0,1711340079,13017.19857275999,115.54433370000334,53503.02374520001 2024-03-25,04:14:41.000,85,11094014,13405,0,1711340080,13016.679876889997,115.14253329000348,53502.65342784 2024-03-25,04:14:42.000,85,11094027,13245,0,1711340081,13016.114026849995,114.81827331000386,53502.262149120004 2024-03-25,04:14:43.000,85,11094015,13405,0,1711340082,13015.480813709997,114.33893247000378,53501.85689616 2024-03-25,04:14:44.000,85,11094036,13525,0,1711340083,13014.955381529995,113.8948372800005,53501.5215144 2024-03-25,04:14:45.000,85,11094041,12925,0,1711340084,13014.423213039998,113.5846755599996,53501.11626144 2024-03-25,04:14:46.000,85,11094041,13085,0,1711340085,13013.796736209995,113.19697340999846,53500.75991832 2024-03-25,04:14:47.000,85,11094056,13125,0,1711340086,13013.217413549988,112.73173083000438,53500.368639600005 2024-03-25,04:14:48.000,85,11093990,13525,0,1711340087,13012.698717679996,112.40042171999812,53500.0192836 2024-03-25,04:14:49.000,85,11094032,13245,0,1711340088,13012.132867639993,112.14665303999936,53499.71883744001 2024-03-25,04:14:50.000,85,11094059,13205,0,1711340089,13011.53333605,111.85058958000445,53499.34153296 2024-03-25,04:14:51.000,85,11094016,13165,0,1711340090,13010.954013389994,111.61091916000441,53498.93628 2024-03-25,04:14:52.000,85,11094057,13205,0,1711340091,13010.448790139992,111.49813308000012,53498.55897552 2024-03-25,04:14:53.000,85,11094015,13405,0,1711340092,13009.86273116999,111.37829787000373,53498.26551648 2024-03-25,04:14:54.000,85,11094037,13925,0,1711340093,13009.397925780002,111.19502048999857,53497.902186240004 2024-03-25,04:14:55.000,85,11094067,13445,0,1711340094,13008.919647769995,111.03289049999876,53497.52488176 2024-03-25,04:14:56.000,85,11093999,13205,0,1711340095,13008.448106069998,110.90600616000302,53497.20347424001 2024-03-25,04:14:57.000,85,11094052,13605,0,1711340096,13007.983300679996,110.71567964999849,53496.88905384001 2024-03-25,04:14:58.000,85,11094002,13605,0,1711340097,13007.62627624999,110.4971566200038,53496.55367208001 2024-03-25,04:14:59.000,85,11094060,13445,0,1711340098,13007.323142299989,110.30683010999928,53496.25322592 2024-03-25,04:15:00.000,85,11094055,13285,0,1711340099,13006.959381560002,110.20109316000162,53495.97374112 2024-03-25,04:15:01.000,85,11094007,13285,0,1711340100,13006.63603868,109.99666838999838,53495.63835936 2024-03-25,04:15:02.000,85,11094024,13245,0,1711340101,13006.3126958,109.73585058000026,53495.40079728001 2024-03-25,04:15:03.000,85,11094053,12965,0,1711340102,13006.083661259989,109.62306450000324,53495.16323520001 2024-03-25,04:15:04.000,85,11093958,13365,0,1711340103,13005.827681479997,109.50322928999958,53494.904711760006 2024-03-25,04:15:05.000,85,11094049,13565,0,1711340104,13005.605383249997,109.32700104000105,53494.70208528 2024-03-25,04:15:06.000,85,11093987,13285,0,1711340105,13005.497602290001,109.19306756999868,53494.51343304001 2024-03-25,04:15:07.000,85,11094065,13205,0,1711340106,13005.322458229995,109.20011669999803,53494.26189672 2024-03-25,04:15:08.000,85,11094021,13045,0,1711340107,13005.221413579995,109.10847800999909,53494.185038400006 2024-03-25,04:15:09.000,85,11094039,13325,0,1711340108,13005.20794095999,109.14372366000316,53493.9754248 2024-03-25,04:15:10.000,85,11094054,13445,0,1711340109,13005.20794095999,109.24946061000082,53493.80773392 2024-03-25,04:15:11.000,85,11094059,13245,0,1711340110,13005.26856774999,109.31995191000169,53493.73786272 2024-03-25,04:15:12.000,85,11093990,13245,0,1711340111,13005.39655764,109.34109929999977,53493.64004304 2024-03-25,04:15:13.000,85,11094053,13525,0,1711340112,13005.652537419992,109.53847494000365,53493.521262 2024-03-25,04:15:14.000,85,11094054,13605,0,1711340113,13005.908517199998,109.6653592799994,53493.542223360004 2024-03-25,04:15:15.000,85,11094027,13165,0,1711340114,13006.20491483999,109.78519449000305,53493.45837792 2024-03-25,04:15:16.000,85,11094042,13205,0,1711340115,13006.59562082,110.01781578000373,53493.50728776001 2024-03-25,04:15:17.000,85,11094054,13285,0,1711340116,13006.972854179992,110.1869949000029,53493.52824912 2024-03-25,04:15:18.000,85,11093989,13405,0,1711340117,13007.48481373999,110.38437053999951,53493.612094560005 2024-03-25,04:15:19.000,85,11094007,13245,0,1711340118,13008.003509609996,110.56764792000467,53493.66799152 2024-03-25,04:15:20.000,85,11094035,13405,0,1711340119,13008.448106069998,110.84961312000087,53493.74484984 2024-03-25,04:15:21.000,85,11093977,13525,0,1711340120,13008.85228467,111.237315270002,53493.80773392 2024-03-25,04:15:22.000,85,11093984,13285,0,1711340121,13009.141945999996,111.5474769900029,53493.93350208 2024-03-25,04:15:23.000,85,11094019,13405,0,1711340122,13009.573069839993,111.73780350000015,53494.03132176 2024-03-25,04:15:24.000,85,11094054,13165,0,1711340123,13010.05134785,112.0409160900017,53494.14311568 2024-03-25,04:15:25.000,85,11094082,13565,0,1711340124,13010.327536559991,112.4991095400037,53494.29683232 2024-03-25,04:15:26.000,85,11094027,13165,0,1711340125,13010.549834789992,112.77402561000054,53494.401639120006 2024-03-25,04:15:27.000,85,11094046,13285,0,1711340126,13010.819287189988,113.09828559000016,53494.5343944 2024-03-25,04:15:28.000,85,11094016,13645,0,1711340127,13010.987694939999,113.46484035000321,53494.688111040006 2024-03-25,04:15:29.000,85,11094062,13285,0,1711340128,13011.095475899994,113.83844423999835,53494.785930720005 2024-03-25,04:15:30.000,85,11094055,13245,0,1711340129,13011.24367471999,114.09926205000374,53494.89772464001 2024-03-25,04:15:31.000,85,11094021,13565,0,1711340130,13011.39187354,114.48696420000488,53494.953621600005 2024-03-25,04:15:32.000,85,11094032,13245,0,1711340131,13011.459236639996,114.86761721999937,53495.08637688 2024-03-25,04:15:33.000,85,11094052,13605,0,1711340132,13011.53333605,115.18482806999964,53495.1282996 2024-03-25,04:15:34.000,85,11094031,13405,0,1711340133,13011.681534869997,115.54433370000334,53495.25406776 2024-03-25,04:15:35.000,85,11094027,13365,0,1711340134,13011.849942619992,115.81220064000081,53495.386823040004 2024-03-25,04:15:36.000,85,11094068,13325,0,1711340135,13012.058768229988,116.1717062700045,53495.54053968 2024-03-25,04:15:37.000,85,11094035,13365,0,1711340136,13012.28106645999,116.61580146000051,53495.63137224 2024-03-25,04:15:38.000,85,11094064,13205,0,1711340137,13012.53030993,116.93301231000078,53495.80605024 2024-03-25,04:15:39.000,85,11094044,13765,0,1711340138,13012.786289709991,117.13743708000402,53495.8968828 2024-03-25,04:15:40.000,85,11094060,13405,0,1711340139,13013.136577830002,117.44054966999829,53496.078547920006 2024-03-25,04:15:41.000,85,11094020,13405,0,1711340140,13013.453184399994,117.80710443000135,53496.16938048001 2024-03-25,04:15:42.000,85,11094036,13525,0,1711340141,13013.857362999996,118.0256274600033,53496.30213576 2024-03-25,04:15:43.000,85,11094002,13285,0,1711340142,13014.301959459997,118.39218221999909,53496.45585240001 2024-03-25,04:15:44.000,85,11094025,13565,0,1711340143,13014.685929129999,118.68824568000127,53496.61655616 2024-03-25,04:15:45.000,85,11094062,13405,0,1711340144,13015.08337141999,118.8644739299998,53496.77027280001 2024-03-25,04:15:46.000,85,11094090,13605,0,1711340145,13015.608803599993,119.06889870000305,53496.9449508 2024-03-25,04:15:47.000,85,11094046,13605,0,1711340146,13016.16118101999,119.3720112900046,53497.14757728 2024-03-25,04:15:48.000,85,11094064,13485,0,1711340147,13016.828075709993,119.63987823000207,53497.38513936 2024-03-25,04:15:49.000,85,11094000,13645,0,1711340148,13017.38718944,119.8795486500021,53497.587765840006 2024-03-25,04:15:50.000,85,11094025,13285,0,1711340149,13018.054084130003,120.00643298999785,53497.79737944001 2024-03-25,04:15:51.000,85,11094036,13285,0,1711340150,13018.74792406,120.13331733000086,53498.020967280005 2024-03-25,04:15:52.000,85,11094052,13285,0,1711340151,13019.59669911999,120.41528253000433,53498.3423748 2024-03-25,04:15:53.000,85,11094015,13285,0,1711340152,13020.411792630002,120.69019860000117,53498.6567952 2024-03-25,04:15:54.000,85,11094028,13405,0,1711340153,13021.274040309996,120.90872163000313,53498.908331520004 2024-03-25,04:15:55.000,85,11094032,13285,0,1711340154,13022.210387399995,121.07085162000294,53499.15288072 2024-03-25,04:15:56.000,85,11094035,13205,0,1711340155,13023.19388865999,121.21183422000468,53499.5651208 2024-03-25,04:15:57.000,85,11094022,13325,0,1711340156,13024.278434569998,121.31757117000234,53499.83761848001 2024-03-25,04:15:58.000,85,11094071,13525,0,1711340157,13025.416870959998,121.67707679999876,53500.2288972 2024-03-25,04:15:59.000,85,11094021,13365,0,1711340158,13026.494680559998,122.05772982000053,53500.5433176 2024-03-25,04:16:00.000,85,11094007,13405,0,1711340159,13027.538808609992,122.26215459000377,53500.89267360001 2024-03-25,04:16:01.000,85,11094036,13125,0,1711340160,13028.818707509992,122.40313718999823,53501.31888792001 2024-03-25,04:16:02.000,85,11094049,13325,0,1711340161,13030.051452239997,122.67100413000298,53501.72414088 2024-03-25,04:16:03.000,85,11094004,13405,0,1711340162,13031.277460659992,122.96001845999854,53502.15734232001 2024-03-25,04:16:04.000,85,11094010,13205,0,1711340163,13032.469787529997,123.22788540000329,53502.56259528 2024-03-25,04:16:05.000,85,11094068,13125,0,1711340164,13033.702532260002,123.55919451000227,53503.00977096 2024-03-25,04:16:06.000,85,11094055,13365,0,1711340165,13034.840968650002,123.71427537000272,53503.49188224 2024-03-25,04:16:07.000,85,11094060,13325,0,1711340166,13036.147812789997,123.78476667000359,53503.94604504 2024-03-25,04:16:08.000,85,11094049,13565,0,1711340167,13037.501811099988,124.04558448000171,53504.43514344001 2024-03-25,04:16:09.000,85,11094027,13405,0,1711340168,13038.694137969993,124.37689359000069,53504.93122896 2024-03-25,04:16:10.000,85,11094029,13085,0,1711340169,13039.893201149993,124.68000618000224,53505.38539176 2024-03-25,04:16:11.000,85,11093994,13405,0,1711340170,13041.152891119993,124.87738181999885,53505.972309840006 2024-03-25,04:16:12.000,85,11094016,13045,0,1711340171,13042.479944189989,125.03951180999866,53506.44743400001 2024-03-25,04:16:13.000,85,11094067,13445,0,1711340172,13043.827206189999,125.25803484000062,53507.006403600004 2024-03-25,04:16:14.000,85,11093957,13165,0,1711340173,13045.134050329994,125.56114743000217,53507.48152776001 2024-03-25,04:16:15.000,85,11094031,13365,0,1711340174,13046.434158159995,125.93475132000458,53508.019536 2024-03-25,04:16:16.000,85,11094014,13445,0,1711340175,13047.734265989995,126.13212696000119,53508.60645408001 2024-03-25,04:16:17.000,85,11094050,13125,0,1711340176,13049.12194584999,126.3929447699993,53509.09555248 2024-03-25,04:16:18.000,85,11094020,13605,0,1711340177,13050.610670360002,126.59032041000319,53509.63356072001 2024-03-25,04:16:19.000,85,11094027,13325,0,1711340178,13052.045504389993,126.82999083000323,53510.157594719996 2024-03-25,04:16:20.000,85,11094062,13205,0,1711340179,13053.466865799994,127.09080864000134,53510.765474160005 2024-03-25,04:16:21.000,85,11094017,13405,0,1711340180,13054.85454565999,127.47146166000311,53511.28950816001 2024-03-25,04:16:22.000,85,11094007,13125,0,1711340181,13056.24222552,127.71113208000315,53511.88341336001 2024-03-25,04:16:23.000,85,11094048,13565,0,1711340182,13057.771367889996,127.83096728999953,53512.421421600004 2024-03-25,04:16:24.000,85,11094027,13205,0,1711340183,13059.260092399993,128.112932490003,53512.91052 2024-03-25,04:16:25.000,85,11094021,13085,0,1711340184,13060.674717499998,128.54997854999965,53513.56032216001 2024-03-25,04:16:26.000,85,11093982,13165,0,1711340185,13062.015243189999,128.902435050004,53514.11230464001 2024-03-25,04:16:27.000,85,11093998,13165,0,1711340186,13063.315351019999,129.1984985099989,53514.622364400006 2024-03-25,04:16:28.000,85,11093989,13245,0,1711340187,13064.642404089995,129.48751284000173,53515.16037264 2024-03-25,04:16:29.000,85,11094025,13325,0,1711340188,13065.902094059995,129.7553797799992,53515.65645816 2024-03-25,04:16:30.000,85,11094025,13285,0,1711340189,13067.16852033999,130.10078715000418,53516.17350504001 2024-03-25,04:16:31.000,85,11094038,13005,0,1711340190,13068.26653886999,130.45324365000124,53516.71151328 2024-03-25,04:16:32.000,85,11094012,13205,0,1711340191,13069.276985369994,130.84094580000237,53517.186637440005 2024-03-25,04:16:33.000,85,11094030,13325,0,1711340192,13070.247014009998,131.14405839000392,53517.60586464 2024-03-25,04:16:34.000,85,11093999,13205,0,1711340193,13071.264196819997,131.39077794000332,53518.05304032 2024-03-25,04:16:35.000,85,11094003,13285,0,1711340194,13072.281379629996,131.63749749000272,53518.48624176 2024-03-25,04:16:36.000,85,11094050,13445,0,1711340195,13073.16383623999,132.0322487700032,53518.92643032001 2024-03-25,04:16:37.000,85,11094024,12925,0,1711340196,13073.891357719993,132.44109831000242,53519.27578632 2024-03-25,04:16:38.000,85,11094038,13165,0,1711340197,13074.706451229991,132.6243756900003,53519.632129440004 2024-03-25,04:16:39.000,85,11093987,13365,0,1711340198,13075.494599499994,132.8358495900029,53520.02340816 2024-03-25,04:16:40.000,85,11093999,13285,0,1711340199,13076.316429320002,133.19535521999933,53520.36577704001 2024-03-25,04:16:41.000,85,11094059,13645,0,1711340200,13077.00353293999,133.51961519999895,53520.71513304 2024-03-25,04:16:42.000,85,11093957,13445,0,1711340201,13077.737790729989,133.80862953000178,53521.06448904001 2024-03-25,04:16:43.000,85,11094027,13565,0,1711340202,13078.424894349992,134.14698777000012,53521.37192232001 2024-03-25,04:16:44.000,85,11093976,13285,0,1711340203,13079.132206899994,134.37255993000144,53521.665381360006 2024-03-25,04:16:45.000,85,11094005,13365,0,1711340204,13079.805837899992,134.66157426000427,53521.96582752 2024-03-25,04:16:46.000,85,11094043,13085,0,1711340205,13080.48620521,134.96468684999854,53522.2033896 2024-03-25,04:16:47.000,85,11094064,13165,0,1711340206,13081.139627279998,135.32419248000224,53522.51781 2024-03-25,04:16:48.000,85,11094029,13365,0,1711340207,13081.74589518,135.69779637000465,53522.783320559996 2024-03-25,04:16:49.000,85,11094020,13285,0,1711340208,13082.278063669997,135.96566331000213,53522.97895992001 2024-03-25,04:16:50.000,85,11094024,13485,0,1711340209,13082.82370478,136.22648112000024,53523.24447048001 2024-03-25,04:16:51.000,85,11093999,13405,0,1711340210,13083.355873269997,136.5295937100018,53523.440109840005 2024-03-25,04:16:52.000,85,11094016,13165,0,1711340211,13083.793733419989,136.91024673000356,53523.66369768 2024-03-25,04:16:53.000,85,11094012,13325,0,1711340212,13084.14402154,137.29089974999806,53523.85234992 2024-03-25,04:16:54.000,85,11094009,13285,0,1711340213,13084.440419179991,137.55171756000345,53524.03401504001 2024-03-25,04:16:55.000,85,11094092,13165,0,1711340214,13084.696398959997,137.7913879800035,53524.159783200004 2024-03-25,04:16:56.000,85,11094044,13245,0,1711340215,13084.824388849993,138.08040230999904,53524.23664152 2024-03-25,04:16:57.000,85,11093993,13605,0,1711340216,13084.925433499993,138.2848270800023,53524.348435440006 2024-03-25,04:16:58.000,85,11094012,13045,0,1711340217,13084.898488259998,138.53859576000104,53524.43228088 2024-03-25,04:16:59.000,85,11093975,13485,0,1711340218,13084.804179919993,138.7923644399998,53524.495164960004 2024-03-25,04:17:00.000,85,11094063,13165,0,1711340219,13084.615563239997,138.81351182999788,53524.516126320006 2024-03-25,04:17:01.000,85,11094039,12965,0,1711340220,13084.467364420001,138.8769539999994,53524.48817784001 2024-03-25,04:17:02.000,85,11094050,13205,0,1711340221,13084.231593569995,139.05318224999792,53524.52311344 2024-03-25,04:17:03.000,85,11094059,13245,0,1711340222,13083.921723309999,139.13777181000478,53524.48119072 2024-03-25,04:17:04.000,85,11094060,13365,0,1711340223,13083.605116739993,139.11662441999943,53524.376383920004 2024-03-25,04:17:05.000,85,11094035,13245,0,1711340224,13083.207674450001,139.13777181000478,53524.25061576001 2024-03-25,04:17:06.000,85,11094020,13325,0,1711340225,13082.722660129999,139.13072267999814,53524.159783200004 2024-03-25,04:17:07.000,85,11094016,13365,0,1711340226,13082.163546399992,139.06023138000455,53523.99907944 2024-03-25,04:17:08.000,85,11094011,13285,0,1711340227,13081.60443267,138.96154355999897,53523.83138856 2024-03-25,04:17:09.000,85,11093990,13285,0,1711340228,13080.944274289992,139.0038383400024,53523.677671920006 2024-03-25,04:17:10.000,85,11093998,13365,0,1711340229,13080.108971849993,138.9403961700009,53523.4261356 2024-03-25,04:17:11.000,85,11094077,13125,0,1711340230,13079.213042619995,138.73597139999765,53523.16062504 2024-03-25,04:17:12.000,85,11093998,13325,0,1711340231,13078.296904459996,138.53859576000104,53522.91607584 2024-03-25,04:17:13.000,85,11094051,13525,0,1711340232,13077.320139509997,138.2848270800023,53522.62261680001 2024-03-25,04:17:14.000,85,11094039,13285,0,1711340233,13076.302956699998,138.0381075300029,53522.32217064 2024-03-25,04:17:15.000,85,11094064,13485,0,1711340234,13075.164520309998,137.72089668000262,53521.98678888 2024-03-25,04:17:16.000,85,11094014,13445,0,1711340235,13074.106919639999,137.34024366000085,53521.60249728 2024-03-25,04:17:17.000,85,11094036,13285,0,1711340236,13072.941538009989,136.92434499000228,53521.23217992001 2024-03-25,04:17:18.000,85,11094087,13605,0,1711340237,13071.695320659994,136.31107067999983,53520.81295272 2024-03-25,04:17:19.000,85,11094021,13285,0,1711340238,13070.550147959999,135.7894350600036,53520.42866112 2024-03-25,04:17:20.000,85,11094006,13445,0,1711340239,13069.418447879994,135.28894682999817,53520.05834376001 2024-03-25,04:17:21.000,85,11094038,13325,0,1711340240,13068.172230529999,134.7743603400013,53519.56225824 2024-03-25,04:17:22.000,85,11094000,13205,0,1711340241,13066.932749489999,134.1681351599982,53519.150018160006 2024-03-25,04:17:23.000,85,11094054,13405,0,1711340242,13065.733686309999,133.51961519999895,53518.70284248 2024-03-25,04:17:24.000,85,11094012,13645,0,1711340243,13064.54809574999,132.84289872000227,53518.26964104 2024-03-25,04:17:25.000,85,11093954,13085,0,1711340244,13063.274933159999,132.29306658000132,53517.81547824 2024-03-25,04:17:26.000,85,11094008,13525,0,1711340245,13062.075869979999,131.67979226999887,53517.37528968001 2024-03-25,04:17:27.000,85,11094039,13485,0,1711340246,13060.816180009999,131.15815665000264,53516.90715264 2024-03-25,04:17:28.000,85,11094075,13205,0,1711340247,13059.516072179998,130.5589805999989,53516.446002720004 2024-03-25,04:17:29.000,85,11094005,13285,0,1711340248,13058.269854829989,129.87521499000286,53515.97087856 2024-03-25,04:17:30.000,85,11094035,13245,0,1711340249,13057.023637479993,129.20554763999826,53515.53069000001 2024-03-25,04:17:31.000,85,11094024,13285,0,1711340250,13055.790892749988,128.6416172399986,53515.06954008001 2024-03-25,04:17:32.000,85,11094058,13565,0,1711340251,13054.585093259993,128.12703075000172,53514.63633864 2024-03-25,04:17:33.000,85,11094073,13445,0,1711340252,13053.278249119998,127.53490383000462,53514.168201600005 2024-03-25,04:17:34.000,85,11094018,13405,0,1711340253,13052.092658559988,126.87228560999938,53513.714038800004 2024-03-25,04:17:35.000,85,11094039,13205,0,1711340254,13050.886859069993,126.2590113000042,53513.25288888001 2024-03-25,04:17:36.000,85,11093983,12965,0,1711340255,13049.734950059988,125.63163873000303,53512.826674560005 2024-03-25,04:17:37.000,85,11094053,13285,0,1711340256,13048.569568429994,125.13115050000488,53512.37949888 2024-03-25,04:17:38.000,85,11094019,13445,0,1711340257,13047.350296319994,124.70115357000032,53511.99520728 2024-03-25,04:17:39.000,85,11094051,13245,0,1711340258,13046.198387309989,124.23591098999896,53511.56200584 2024-03-25,04:17:40.000,85,11094112,13645,0,1711340259,13045.08015984999,123.6719805899993,53511.14277864001 2024-03-25,04:17:41.000,85,11094014,13165,0,1711340260,13043.995613939995,123.15739410000242,53510.70259008 2024-03-25,04:17:42.000,85,11094019,13725,0,1711340261,13042.8908591,122.81198673000472,53510.311311360005 2024-03-25,04:17:43.000,85,11094070,13325,0,1711340262,13041.75242271,122.50182501000381,53509.9060584 2024-03-25,04:17:44.000,85,11093985,13485,0,1711340263,13040.620722629996,122.17756503000419,53509.50080544 2024-03-25,04:17:45.000,85,11094013,13245,0,1711340264,13039.522704099996,121.88855070000136,53509.08157824001 2024-03-25,04:17:46.000,85,11094002,13165,0,1711340265,13038.404476639997,121.5713398500011,53508.67632528001 2024-03-25,04:17:47.000,85,11094034,13485,0,1711340266,13037.367084899997,121.2259324800034,53508.34094352001 2024-03-25,04:17:48.000,85,11094050,13365,0,1711340267,13036.289275299998,121.01445858000079,53507.93569056001 2024-03-25,04:17:49.000,85,11094015,13205,0,1711340268,13035.204729389989,120.87347597999906,53507.53742472 2024-03-25,04:17:50.000,85,11094039,13445,0,1711340269,13034.140392409994,120.65495295000437,53507.15313312 2024-03-25,04:17:51.000,85,11094053,13445,0,1711340270,13033.10973697999,120.35184036000283,53506.740893040005 2024-03-25,04:17:52.000,85,11094010,13605,0,1711340271,13032.11276309999,120.14036646000022,53506.32166584 2024-03-25,04:17:53.000,85,11094077,13605,0,1711340272,13031.102316600001,119.97118734000105,53505.98628408 2024-03-25,04:17:54.000,85,11093992,13325,0,1711340273,13030.058188549992,119.75266430999909,53505.60199248 2024-03-25,04:17:55.000,85,11094055,12765,0,1711340274,13029.081423599993,119.56233780000184,53505.24564936 2024-03-25,04:17:56.000,85,11094013,13245,0,1711340275,13028.15854913,119.48479737000162,53504.875332 2024-03-25,04:17:57.000,85,11094048,13605,0,1711340276,13027.21546572999,119.27332346999901,53504.47706616 2024-03-25,04:17:58.000,85,11094085,13325,0,1711340277,13026.353218049997,118.99135827000282,53504.127710160006 2024-03-25,04:17:59.000,85,11094020,13325,0,1711340278,13025.565069779994,118.84332654000173,53503.76437992001 2024-03-25,04:18:00.000,85,11094024,13005,0,1711340279,13024.729767339995,118.77988437000022,53503.38008832001 2024-03-25,04:18:01.000,85,11093990,13045,0,1711340280,13023.901201209992,118.62480350999977,53503.08662928 2024-03-25,04:18:02.000,85,11094007,13085,0,1711340281,13023.227570209994,118.5190665600021,53502.72329904 2024-03-25,04:18:03.000,85,11094035,13725,0,1711340282,13022.526993970001,118.38513308999973,53502.450801360006 2024-03-25,04:18:04.000,85,11094008,13365,0,1711340283,13021.887044519994,118.3075926599995,53502.10843248001 2024-03-25,04:18:05.000,85,11094025,13165,0,1711340284,13021.240358759991,118.18775745000312,53501.86388328 2024-03-25,04:18:06.000,85,11094040,13405,0,1711340285,13020.661036099998,118.1595609299984,53501.54946288 2024-03-25,04:18:07.000,85,11094027,13445,0,1711340286,13020.095186059996,118.11021702000289,53501.3119008 2024-03-25,04:18:08.000,85,11094066,13165,0,1711340287,13019.57649018999,118.03267659000267,53501.0673516 2024-03-25,04:18:09.000,85,11094034,13405,0,1711340288,13019.078003249997,117.91284137999901,53500.7878668 2024-03-25,04:18:10.000,85,11094022,13325,0,1711340289,13018.49868058999,117.8634974700035,53500.50139488 2024-03-25,04:18:11.000,85,11094022,13285,0,1711340290,13017.892412690002,117.77890791000391,53500.35466536 2024-03-25,04:18:12.000,85,11093997,13125,0,1711340291,13017.31982633999,117.65202357000089,53500.04024496 2024-03-25,04:18:13.000,85,11094005,13645,0,1711340292,13016.747239989993,117.69431835000432,53499.73979880001 2024-03-25,04:18:14.000,85,11094041,13285,0,1711340293,13016.18138994999,117.55333575000259,53499.52319808001 2024-03-25,04:18:15.000,85,11094007,13485,0,1711340294,13015.575122050002,117.24317403000168,53499.29961024 2024-03-25,04:18:16.000,85,11093985,13405,0,1711340295,13014.90822736,117.2572722900004,53499.04807392001 2024-03-25,04:18:17.000,85,11093980,13285,0,1711340296,13014.167233259992,117.2572722900004,53498.873395919996 2024-03-25,04:18:18.000,85,11093994,13245,0,1711340297,13013.338667129989,117.08809317000123,53498.572949760004 2024-03-25,04:18:19.000,85,11094010,13565,0,1711340298,13012.60440933999,116.96120882999821,53498.30045208001 2024-03-25,04:18:20.000,85,11094004,13565,0,1711340299,13011.796052140002,116.87661926999863,53498.020967280005 2024-03-25,04:18:21.000,85,11093987,13285,0,1711340300,13010.826023499998,116.7638331900016,53497.713534 2024-03-25,04:18:22.000,85,11093997,13045,0,1711340301,13009.869467479999,116.50301538000349,53497.39212648001 2024-03-25,04:18:23.000,85,11093983,13325,0,1711340302,13008.90617514999,116.44662234000134,53497.09866744 2024-03-25,04:18:24.000,85,11093981,13405,0,1711340303,13007.76773875999,116.42547495000326,53496.749311440006 2024-03-25,04:18:25.000,85,11094017,13445,0,1711340304,13006.63603868,116.22809930999938,53496.4209168 2024-03-25,04:18:26.000,85,11094018,13485,0,1711340305,13005.659273730002,115.91088845999911,53496.0366252 2024-03-25,04:18:27.000,85,11094026,13045,0,1711340306,13004.675772469993,115.80515151000145,53495.71521768001 2024-03-25,04:18:28.000,85,11094039,13085,0,1711340307,13003.476709289993,115.66416890999972,53495.29599048 2024-03-25,04:18:29.000,85,11094077,13365,0,1711340308,13002.358481829993,115.38220371000352,53494.89772464001 2024-03-25,04:18:30.000,85,11094001,13245,0,1711340309,13001.354771639999,115.21302459000435,53494.49247168001 2024-03-25,04:18:31.000,85,11094031,13405,0,1711340310,13000.35779776,115.00155069000175,53494.08721872001 2024-03-25,04:18:32.000,85,11094008,13245,0,1711340311,12999.374296499991,114.73368375000427,53493.64703016 2024-03-25,04:18:33.000,85,11094049,13245,0,1711340312,12998.444685720002,114.52220985000167,53493.30466128 2024-03-25,04:18:34.000,85,11094000,13285,0,1711340313,12997.535283869998,114.3882763799993,53492.871459840004 2024-03-25,04:18:35.000,85,11094019,13285,0,1711340314,12996.625882019995,114.20499900000141,53492.487168240004 2024-03-25,04:18:36.000,85,11094032,13285,0,1711340315,12995.756898029991,114.0076233600048,53492.07492816001 2024-03-25,04:18:37.000,85,11093977,13365,0,1711340316,12994.948540830002,113.85254250000435,53491.67666232 2024-03-25,04:18:38.000,85,11094026,13485,0,1711340317,12994.21428303999,113.62697034000303,53491.25743512001 2024-03-25,04:18:39.000,85,11094039,13325,0,1711340318,12993.533915729997,113.38729992000299,53490.88711776 2024-03-25,04:18:40.000,85,11094008,13405,0,1711340319,12992.846812109994,113.30975949000276,53490.53776176001 2024-03-25,04:18:41.000,85,11094000,13285,0,1711340320,12992.179917419991,113.21812080000382,53490.14648304 2024-03-25,04:18:42.000,85,11094010,13285,0,1711340321,12991.61406737999,112.93615560000035,53489.77616568001 2024-03-25,04:18:43.000,85,11094017,13245,0,1711340322,12991.209888780002,112.67533779000223,53489.3988612 2024-03-25,04:18:44.000,85,11094014,13445,0,1711340323,12990.812446489996,112.55550257999857,53489.1193764 2024-03-25,04:18:45.000,85,11094027,13285,0,1711340324,12990.307223239994,112.44976563000091,53488.74207192001 2024-03-25,04:18:46.000,85,11093975,13325,0,1711340325,12989.997352979997,112.20304608000151,53488.45560000001 2024-03-25,04:18:47.000,85,11093973,13285,0,1711340326,12989.775054749996,112.0409160900017,53488.23201216 2024-03-25,04:18:48.000,85,11094055,13285,0,1711340327,12989.633592239996,111.98452304999955,53487.97348872001 2024-03-25,04:18:49.000,85,11094018,13445,0,1711340328,12989.49886603999,111.90698261999933,53487.70099104 2024-03-25,04:18:50.000,85,11094026,13285,0,1711340329,12989.42476663,111.73780350000015,53487.48439032 2024-03-25,04:18:51.000,85,11094007,13605,0,1711340330,12989.36413984,111.7307543700008,53487.309712320006 2024-03-25,04:18:52.000,85,11094070,13325,0,1711340331,12989.310249359994,111.7941965400023,53487.17695704 2024-03-25,04:18:53.000,85,11093997,13205,0,1711340332,12989.290040429994,111.66731219999929,53486.9883048 2024-03-25,04:18:54.000,85,11094028,13125,0,1711340333,12989.370876149995,111.53337873000419,53486.883498 2024-03-25,04:18:55.000,85,11094046,13325,0,1711340334,12989.613383309996,111.62501742000313,53486.75074272001 2024-03-25,04:18:56.000,85,11094027,13605,0,1711340335,12989.741373199991,111.68845959000464,53486.687858640005 2024-03-25,04:18:57.000,85,11094008,13005,0,1711340336,12989.849154160001,111.61091916000441,53486.62497456 2024-03-25,04:18:58.000,85,11094031,13445,0,1711340337,12990.004089289992,111.60387002999778,53486.62497456 2024-03-25,04:18:59.000,85,11093987,13205,0,1711340338,12990.280277999998,111.63911568000185,53486.58305184001 2024-03-25,04:19:00.000,85,11094003,13365,0,1711340339,12990.60362088,111.63206655000249,53486.61100032001 2024-03-25,04:19:01.000,85,11094012,13645,0,1711340340,12990.926963760001,111.71665611000208,53486.65292304 2024-03-25,04:19:02.000,85,11094019,13445,0,1711340341,12991.236834019997,111.8294421899991,53486.70183288 2024-03-25,04:19:03.000,85,11094052,13285,0,1711340342,12991.553440589989,111.94927740000276,53486.77869120001 2024-03-25,04:19:04.000,85,11094019,13045,0,1711340343,12991.9643555,112.01271957000426,53486.84856240001 2024-03-25,04:19:05.000,85,11093974,13205,0,1711340344,12992.523469229993,112.0761617399985,53486.98131768 2024-03-25,04:19:06.000,85,11094014,13485,0,1711340345,12993.190363919995,112.33697955000389,53487.10009872 2024-03-25,04:19:07.000,85,11094046,13445,0,1711340346,12993.749477650003,112.6471412700048,53487.288750960004 2024-03-25,04:19:08.000,85,11094001,13325,0,1711340347,12994.308591379995,112.85861517000012,53487.46342896 2024-03-25,04:19:09.000,85,11094029,13525,0,1711340348,12995.002431309993,113.14762950000295,53487.624132720004 2024-03-25,04:19:10.000,85,11094082,13445,0,1711340349,12995.756898029991,113.50008600000001,53487.90361752001 2024-03-25,04:19:11.000,85,11093989,12925,0,1711340350,12996.53157367999,113.81024772000092,53488.15515384 2024-03-25,04:19:12.000,85,11093997,13405,0,1711340351,12997.387085050002,114.12040944000182,53488.43463864001 2024-03-25,04:19:13.000,85,11094010,13325,0,1711340352,12998.229123799996,114.51516072000231,53488.651239360006 2024-03-25,04:19:14.000,85,11094003,13205,0,1711340353,12999.03074468999,114.90286287000345,53488.97963400001 2024-03-25,04:19:15.000,85,11093999,13405,0,1711340354,12999.879519749993,115.18482806999964,53489.30802864 2024-03-25,04:19:16.000,85,11094008,13645,0,1711340355,13000.883229940002,115.44564587999776,53489.67135888 2024-03-25,04:19:17.000,85,11094058,13045,0,1711340356,13001.873467509991,115.75580759999866,53490.05565048 2024-03-25,04:19:18.000,85,11094049,13085,0,1711340357,13002.79634198,116.03777280000213,53490.41898072001 2024-03-25,04:19:19.000,85,11094012,13085,0,1711340358,13003.685534899989,116.22809930999938,53490.81724656 2024-03-25,04:19:20.000,85,11094021,13445,0,1711340359,13004.655563539993,116.31973799999832,53491.22948664 2024-03-25,04:19:21.000,85,11093994,13245,0,1711340360,13005.639064800002,116.46776972999942,53491.599804000005 2024-03-25,04:19:22.000,85,11094021,12925,0,1711340361,13006.662983919996,116.70744014999946,53491.97710848001 2024-03-25,04:19:23.000,85,11094062,13245,0,1711340362,13007.659957799995,116.94006144000014,53492.340438720006 2024-03-25,04:19:24.000,85,11093996,13525,0,1711340363,13008.616513819994,117.10219142999995,53492.73870456 2024-03-25,04:19:25.000,85,11093981,13165,0,1711340364,13009.600015079988,117.28546880999784,53493.206841600004 2024-03-25,04:19:26.000,85,11093987,13205,0,1711340365,13010.623934199997,117.48284445000172,53493.59812032 2024-03-25,04:19:27.000,85,11094027,13445,0,1711340366,13011.668062249992,117.67317095999897,53493.996386160004 2024-03-25,04:19:28.000,85,11094039,13365,0,1711340367,13012.658299819996,117.85644834000414,53494.51343304001 2024-03-25,04:19:29.000,85,11094032,13205,0,1711340368,13013.675482629995,118.13841354000033,53494.86278904 2024-03-25,04:19:30.000,85,11094014,13245,0,1711340369,13014.712874369994,118.42742787000316,53495.3029776 2024-03-25,04:19:31.000,85,11094032,13245,0,1711340370,13015.682903009998,118.70939306999935,53495.743166160006 2024-03-25,04:19:32.000,85,11093996,13765,0,1711340371,13016.713558440002,118.98430914000346,53496.14841912001 2024-03-25,04:19:33.000,85,11094019,13365,0,1711340372,13017.724004939992,119.24512695000158,53496.560659200004 2024-03-25,04:19:34.000,85,11094038,13405,0,1711340373,13018.76813299,119.55528867000248,53496.95892504001 2024-03-25,04:19:35.000,85,11094019,13165,0,1711340374,13019.711216389995,119.95003995000297,53497.41308784001 2024-03-25,04:19:36.000,85,11094029,13485,0,1711340375,13020.573464069988,120.2742999300026,53497.79039232 2024-03-25,04:19:37.000,85,11093971,13125,0,1711340376,13021.530020090002,120.521019480002,53498.20961952001 2024-03-25,04:19:38.000,85,11094043,12845,0,1711340377,13022.587620760001,120.8311812000029,53498.6567952 2024-03-25,04:19:39.000,85,11094024,13365,0,1711340378,13023.591330949996,121.21888335000403,53499.03409968 2024-03-25,04:19:40.000,85,11093963,13205,0,1711340379,13024.507469109994,121.59953636999853,53499.47428824001 2024-03-25,04:19:41.000,85,11093946,13365,0,1711340380,13025.464025129993,122.00838590999774,53499.82364424 2024-03-25,04:19:42.000,85,11094009,13605,0,1711340381,13026.366690670002,122.36789154000144,53500.2288972 2024-03-25,04:19:43.000,85,11094055,13405,0,1711340382,13027.30303776,122.64280760999827,53500.606201680006 2024-03-25,04:19:44.000,85,11094030,13205,0,1711340383,13028.29327532999,122.9670675899979,53501.00446752 2024-03-25,04:19:45.000,85,11094009,13445,0,1711340384,13029.222886109994,123.36886799999775,53501.423694720004 2024-03-25,04:19:46.000,85,11093957,13485,0,1711340385,13030.105342720002,123.78476667000359,53501.74510224 2024-03-25,04:19:47.000,85,11093996,13725,0,1711340386,13031.082107670001,124.0949283900045,53502.1503552 2024-03-25,04:19:48.000,85,11094013,13565,0,1711340387,13032.025191069995,124.35574620000261,53502.55560816 2024-03-25,04:19:49.000,85,11094038,13405,0,1711340388,13032.914383989999,124.68000618000224,53502.981822480004 2024-03-25,04:19:50.000,85,11094050,13605,0,1711340389,13033.796840599993,124.90557834000356,53503.33117848001 2024-03-25,04:19:51.000,85,11094015,13245,0,1711340390,13034.61867042,125.2439365800019,53503.64559888001 2024-03-25,04:19:52.000,85,11094043,13085,0,1711340391,13035.379873449994,125.4906561300013,53504.04386472 2024-03-25,04:19:53.000,85,11093989,13165,0,1711340392,13036.093922309992,125.53295091000473,53504.37924648 2024-03-25,04:19:54.000,85,11094009,13165,0,1711340393,13036.83491641,125.57524569000088,53504.76353808 2024-03-25,04:19:55.000,85,11093993,13085,0,1711340394,13037.562437889988,125.61049133999768,53505.1198812 2024-03-25,04:19:56.000,85,11094074,13405,0,1711340395,13038.10807899999,125.5893439499996,53505.40635312 2024-03-25,04:19:57.000,85,11093999,13325,0,1711340396,13038.667192729998,125.60344220999832,53505.77667048001 2024-03-25,04:19:58.000,85,11094019,13165,0,1711340397,13039.10505287999,125.68098263999855,53506.05615528 2024-03-25,04:19:59.000,85,11093992,13285,0,1711340398,13039.462077309996,125.66688437999983,53506.32166584 2024-03-25,04:20:00.000,85,11093998,13485,0,1711340399,13039.745002329997,125.51180351999938,53506.62909912 2024-03-25,04:20:01.000,85,11094009,13285,0,1711340400,13040.041399969989,125.40606657000171,53506.85268696001 2024-03-25,04:20:02.000,85,11093998,13725,0,1711340401,13040.236752959994,125.36377178999828,53507.10422328 2024-03-25,04:20:03.000,85,11094041,13205,0,1711340402,13040.35127023,125.30737875000341,53507.341785360004 2024-03-25,04:20:04.000,85,11094012,13325,0,1711340403,13040.398424399995,125.13115050000488,53507.495502 2024-03-25,04:20:05.000,85,11094015,13405,0,1711340404,13040.43210595,124.82098878000397,53507.72607696 2024-03-25,04:20:06.000,85,11094011,13365,0,1711340405,13040.49273274,124.60951488000137,53507.87280648 2024-03-25,04:20:07.000,85,11094026,13125,0,1711340406,13040.398424399995,124.51787619000243,53508.00556176001 2024-03-25,04:20:08.000,85,11094027,13285,0,1711340407,13040.162653549989,124.36984446000133,53508.10338144001 2024-03-25,04:20:09.000,85,11094016,13245,0,1711340408,13039.980773179988,124.15132142999937,53508.21517536 2024-03-25,04:20:10.000,85,11094052,13285,0,1711340409,13039.758474950002,123.87640536000254,53508.25709808 2024-03-25,04:20:11.000,85,11094004,13405,0,1711340410,13039.522704099996,123.62968581000314,53508.38985336001 2024-03-25,04:20:12.000,85,11093946,13205,0,1711340411,13039.098316569994,123.54509625000355,53508.417801840005 2024-03-25,04:20:13.000,85,11094047,13285,0,1711340412,13038.606565939997,123.57329277000099,53508.44575032 2024-03-25,04:20:14.000,85,11094078,13365,0,1711340413,13038.101342689995,123.45345756000461,53508.49466016 2024-03-25,04:20:15.000,85,11094044,13085,0,1711340414,13037.643273609989,123.48165408000204,53508.43876320001 2024-03-25,04:20:16.000,85,11094030,13325,0,1711340415,13037.050478329991,123.53099799000483,53508.44575032 2024-03-25,04:20:17.000,85,11094043,13325,0,1711340416,13036.457683049994,123.41821191000054,53508.417801840005 2024-03-25,04:20:18.000,85,11094009,13245,0,1711340417,13035.972668729992,123.29837670000416,53508.36190488001 2024-03-25,04:20:19.000,85,11094040,13605,0,1711340418,13035.480918099995,123.51689972999884,53508.347930640004 2024-03-25,04:20:20.000,85,11094063,13365,0,1711340419,13034.948749609997,123.68607884999801,53508.29203368001 2024-03-25,04:20:21.000,85,11094049,13285,0,1711340420,13034.41658112,123.75657014999888,53508.2291496 2024-03-25,04:20:22.000,85,11094025,13205,0,1711340421,13033.945039419988,123.67902971999865,53508.14530416001 2024-03-25,04:20:23.000,85,11094034,13285,0,1711340422,13033.507179269996,123.43935929999861,53508.13831704 2024-03-25,04:20:24.000,85,11094018,13605,0,1711340423,13033.103000669995,123.22788540000329,53508.0894072 2024-03-25,04:20:25.000,85,11094005,13285,0,1711340424,13032.745976239989,123.02346063000005,53508.00556176001 2024-03-25,04:20:26.000,85,11093965,13285,0,1711340425,13032.456314909992,122.67100413000298,53507.99857464 2024-03-25,04:20:27.000,85,11094055,13405,0,1711340426,13032.294643469992,122.28330198000185,53507.99857464 2024-03-25,04:20:28.000,85,11093997,13325,0,1711340427,13032.260961920001,122.07887720999861,53507.92870344 2024-03-25,04:20:29.000,85,11094049,13165,0,1711340428,13032.1801262,122.21985981000034,53507.93569056001 2024-03-25,04:20:30.000,85,11094002,13405,0,1711340429,13032.09929048,122.3749406700008,53507.93569056001 2024-03-25,04:20:31.000,85,11093987,13445,0,1711340430,13032.065608929996,122.50887414000317,53507.98460040001 2024-03-25,04:20:32.000,85,11094004,13445,0,1711340431,13032.025191069995,122.57936544000404,53507.99857464 2024-03-25,04:20:33.000,85,11094052,13365,0,1711340432,13032.01845476,122.78379021,53508.00556176001 2024-03-25,04:20:34.000,85,11094004,13445,0,1711340433,13032.025191069995,122.98821498000325,53508.06844584 2024-03-25,04:20:35.000,85,11094021,13325,0,1711340434,13032.085817859996,123.19263974999922,53508.11735568 2024-03-25,04:20:36.000,85,11094023,13165,0,1711340435,13032.153180959991,123.36181886999839,53508.131329920005 2024-03-25,04:20:37.000,85,11094027,13605,0,1711340436,13032.227280369996,123.55214538000291,53508.24312384001 2024-03-25,04:20:38.000,85,11094010,13245,0,1711340437,13032.247489299996,123.61558755000442,53508.27107232001 2024-03-25,04:20:39.000,85,11094000,13445,0,1711340438,13032.314852399992,123.60853841999779,53508.30600792 2024-03-25,04:20:40.000,85,11094007,13365,0,1711340439,13032.395688119992,123.86935623000318,53508.417801840005 2024-03-25,04:20:41.000,85,11094038,13285,0,1711340440,13032.362006570002,124.20066534000216,53508.49466016 2024-03-25,04:20:42.000,85,11094053,13005,0,1711340441,13032.388951809997,124.48263053999835,53508.54357 2024-03-25,04:20:43.000,85,11094037,13125,0,1711340442,13032.496732769992,124.62361314000009,53508.60645408001 2024-03-25,04:20:44.000,85,11093999,13205,0,1711340443,13032.631458969998,124.81393965000461,53508.69029952 2024-03-25,04:20:45.000,85,11094016,13645,0,1711340444,13032.766185169989,125.01131529000122,53508.69728664001 2024-03-25,04:20:46.000,85,11094010,13285,0,1711340445,13032.813339339998,125.27213309999934,53508.77414496001 2024-03-25,04:20:47.000,85,11094028,13405,0,1711340446,13032.94806553999,125.54000004000409,53508.83004192 2024-03-25,04:20:48.000,85,11094038,13085,0,1711340447,13033.02890125999,125.63868786000239,53508.91388736001 2024-03-25,04:20:49.000,85,11094002,13285,0,1711340448,13033.00869232999,125.69508090000454,53508.90690024 2024-03-25,04:20:50.000,85,11093990,13805,0,1711340449,13032.961538159994,125.88540741000179,53508.93484872 2024-03-25,04:20:51.000,85,11094000,13285,0,1711340450,13032.826811959989,126.0827830499984,53508.95581008 2024-03-25,04:20:52.000,85,11094047,13565,0,1711340451,13032.698822069993,126.20966739000141,53509.02568128 2024-03-25,04:20:53.000,85,11094032,13365,0,1711340452,13032.604513730003,126.294256950001,53509.02568128 2024-03-25,04:20:54.000,85,11093997,13405,0,1711340453,13032.503469080002,126.48458345999825,53509.05362976 2024-03-25,04:20:55.000,85,11094026,13445,0,1711340454,13032.422633360002,126.58327128000383,53509.04664264 2024-03-25,04:20:56.000,85,11094024,13605,0,1711340455,13032.348533949997,126.58327128000383,53509.1025396 2024-03-25,04:20:57.000,85,11093986,13365,0,1711340456,13032.368742879997,126.72425387999829,53508.98375856001 2024-03-25,04:20:58.000,85,11094030,13485,0,1711340457,13032.368742879997,126.92162952000217,53508.9977328 2024-03-25,04:20:59.000,85,11093967,13165,0,1711340458,13032.402424430002,126.99212082000304,53508.96279720001 2024-03-25,04:21:00.000,85,11094022,13325,0,1711340459,13032.402424430002,127.05556299000455,53508.969784320005 2024-03-25,04:21:01.000,85,11094018,13325,0,1711340460,13032.463051220002,127.22474211000372,53508.93484872 2024-03-25,04:21:02.000,85,11094001,13445,0,1711340461,13032.537150629993,127.4080194900016,53508.93484872 2024-03-25,04:21:03.000,85,11093996,13405,0,1711340462,13032.591041109998,127.64064078000229,53508.96279720001 2024-03-25,04:21:04.000,85,11094010,13605,0,1711340463,13032.584304800002,128.112932490003,53508.90690024 2024-03-25,04:21:05.000,85,11093985,13405,0,1711340464,13032.564095870002,128.3948976899992,53508.86497752001 2024-03-25,04:21:06.000,85,11094026,13245,0,1711340465,13032.651667899998,128.557027679999,53508.80908056 2024-03-25,04:21:07.000,85,11093994,13445,0,1711340466,13032.772921479998,128.76145245000225,53508.79510632001 2024-03-25,04:21:08.000,85,11093967,13445,0,1711340467,13032.847020889989,129.08571243000188,53508.78113208 2024-03-25,04:21:09.000,85,11094034,13205,0,1711340468,13032.873966129999,129.39587415000278,53508.73222224 2024-03-25,04:21:10.000,85,11093992,13445,0,1711340469,13032.954801849999,129.64964283000154,53508.718248 2024-03-25,04:21:11.000,85,11094040,13445,0,1711340470,13033.11647329,129.87521499000286,53508.69029952 2024-03-25,04:21:12.000,85,11094037,13365,0,1711340471,13033.27140841999,130.18537671000377,53508.634402560005 2024-03-25,04:21:13.000,85,11094014,13445,0,1711340472,13033.365716759996,130.49553843000467,53508.52959576001 2024-03-25,04:21:14.000,85,11094007,13205,0,1711340473,13033.534124509992,130.69996320000064,53508.515621520004 2024-03-25,04:21:15.000,85,11094014,13765,0,1711340474,13033.709268569997,130.81274927999766,53508.52260864 2024-03-25,04:21:16.000,85,11094030,13245,0,1711340475,13033.945039419988,130.84799493000173,53508.43177608 2024-03-25,04:21:17.000,85,11094017,13565,0,1711340476,13034.120183479994,130.88324057999853,53508.4736988 2024-03-25,04:21:18.000,85,11094014,13605,0,1711340477,13034.41658112,130.76340537000215,53508.368892000006 2024-03-25,04:21:19.000,85,11094054,13325,0,1711340478,13034.524362079996,130.61537364000105,53508.3339564 2024-03-25,04:21:20.000,85,11094005,13045,0,1711340479,13034.638879350001,130.5237349500021,53508.299020800005 2024-03-25,04:21:21.000,85,11094042,13205,0,1711340480,13034.706242449996,130.49553843000467,53508.22216248001 2024-03-25,04:21:22.000,85,11094004,13245,0,1711340481,13034.712978759992,130.37570322000101,53508.131329920005 2024-03-25,04:21:23.000,85,11094019,13245,0,1711340482,13034.679297210001,130.262917140004,53508.033510240006 2024-03-25,04:21:24.000,85,11094090,13285,0,1711340483,13034.686033519996,130.12898367000162,53507.97062616 2024-03-25,04:21:25.000,85,11094031,13405,0,1711340484,13034.51762577,130.07259062999947,53507.81690952001 2024-03-25,04:21:26.000,85,11094044,13485,0,1711340485,13034.221228129994,130.07259062999947,53507.68415424 2024-03-25,04:21:27.000,85,11094015,13485,0,1711340486,13033.769895359997,130.10078715000418,53507.51646336 2024-03-25,04:21:28.000,85,11093998,13325,0,1711340487,13033.204045319995,130.0514432400014,53507.25793992 2024-03-25,04:21:29.000,85,11094016,13285,0,1711340488,13032.483260150002,129.97390281000116,53506.98544224 2024-03-25,04:21:30.000,85,11094057,13445,0,1711340489,13031.587330919989,129.84701846999815,53506.73390592001 2024-03-25,04:21:31.000,85,11094044,13125,0,1711340490,13030.448894529989,129.79062543000327,53506.38454992 2024-03-25,04:21:32.000,85,11094006,13125,0,1711340491,13029.276776589999,129.61439718000474,53506.01423256001 2024-03-25,04:21:43.000,85,11094035,13605,0,1711340502,13010.617197890002,127.02031734000047,53499.4952496 2024-03-25,04:21:44.000,85,11094025,13405,0,1711340503,13008.778185259995,126.77359779000108,53498.810511840005 2024-03-25,04:21:45.000,85,11094028,13445,0,1711340504,13007.026744659997,126.56212388999847,53498.0279544 2024-03-25,04:21:46.000,85,11094013,13125,0,1711340505,13005.32919453999,126.294256950001,53497.301293920005 2024-03-25,04:21:47.000,85,11094072,13645,0,1711340506,13003.739425379994,126.0122917500048,53496.60956904 2024-03-25,04:21:48.000,85,11094035,13485,0,1711340507,13002.203546700002,125.7373756800007,53495.910857040006 2024-03-25,04:21:49.000,85,11094056,13445,0,1711340508,13000.775448979992,125.48360700000194,53495.23310640001 2024-03-25,04:21:50.000,85,11093994,13765,0,1711340509,12999.542704250001,125.13819963000424,53494.5343944 2024-03-25,04:21:51.000,85,11094003,13325,0,1711340510,12998.424476790002,124.7857431299999,53493.88459224 2024-03-25,04:21:52.000,85,11094012,13485,0,1711340511,12997.434239219998,124.39099184999941,53493.3116484 2024-03-25,04:21:53.000,85,11094011,13485,0,1711340512,12996.53830999,124.01033883000491,53492.7876144 2024-03-25,04:21:54.000,85,11094003,13445,0,1711340513,12995.810788509996,123.50985059999948,53492.24261904001 2024-03-25,04:21:55.000,85,11094024,13245,0,1711340514,12995.244938469994,123.00936237000133,53491.72557216 2024-03-25,04:21:56.000,85,11094037,13405,0,1711340515,12994.766660460002,122.53002153000125,53491.28538360001 2024-03-25,04:21:57.000,85,11094007,13285,0,1711340516,12994.308591379995,122.00838590999774,53490.8661564 2024-03-25,04:21:58.000,85,11094017,13325,0,1711340517,12993.911149089989,121.29642378000426,53490.51680040001 2024-03-25,04:21:59.000,85,11094024,13365,0,1711340518,12993.695587169997,120.63380555999902,53490.209367120005 2024-03-25,04:22:00.000,85,11094015,13325,0,1711340519,12993.459816319992,120.1262682000015,53489.922895200005 2024-03-25,04:22:01.000,85,11094035,13325,0,1711340520,12993.21730915999,119.5341412800044,53489.69232024 2024-03-25,04:22:02.000,85,11094060,13485,0,1711340521,12993.01521985999,118.84332654000173,53489.538603600005 2024-03-25,04:22:03.000,85,11094022,13405,0,1711340522,12992.907438899994,118.23710135999863,53489.370912720005 2024-03-25,04:22:04.000,85,11094037,13525,0,1711340523,12992.799657939999,117.68022008999833,53489.21020896 2024-03-25,04:22:05.000,85,11094007,13285,0,1711340524,12992.631250189988,117.07399491000251,53489.09142792 2024-03-25,04:22:06.000,85,11094022,13445,0,1711340525,12992.509996610002,116.58055581000372,53489.02155672 2024-03-25,04:22:07.000,85,11094026,13285,0,1711340526,12992.355061479997,116.23514843999874,53488.95867264001 2024-03-25,04:22:08.000,85,11094036,13245,0,1711340527,12992.213598969996,115.90383932999976,53488.95168552 2024-03-25,04:22:09.000,85,11094043,13405,0,1711340528,12992.02498229,115.52318630999798,53488.916749920005 2024-03-25,04:22:10.000,85,11094050,13405,0,1711340529,12991.77573881999,115.38220371000352,53488.88181432 2024-03-25,04:22:11.000,85,11094000,13125,0,1711340530,12991.526495349994,115.33990893000009,53488.84687872 2024-03-25,04:22:12.000,85,11093980,13285,0,1711340531,12991.230097710002,115.3046632800033,53488.83989160001 2024-03-25,04:22:13.000,85,11094018,13165,0,1711340532,12990.86633697,115.41744936000032,53488.88181432 2024-03-25,04:22:14.000,85,11094018,13245,0,1711340533,12990.489103609994,115.65711978000036,53488.88181432 2024-03-25,04:22:15.000,85,11094047,13525,0,1711340534,12989.997352979997,115.83334802999889,53488.90277568 2024-03-25,04:22:16.000,85,11093996,13405,0,1711340535,12989.4045577,116.15760800999851,53488.84687872 2024-03-25,04:22:17.000,85,11094054,13285,0,1711340536,12988.737663009997,116.60875233000115,53488.83290448 2024-03-25,04:22:18.000,85,11094008,13245,0,1711340537,12988.03708676999,116.98235622000357,53488.83290448 2024-03-25,04:22:19.000,85,11094006,13405,0,1711340538,12987.20852064,117.3559601099987,53488.79098176001 2024-03-25,04:22:20.000,85,11094042,13445,0,1711340539,12986.359745579997,117.75776051999856,53488.749059040005 2024-03-25,04:22:21.000,85,11094024,13285,0,1711340540,12985.510970519994,118.08202049999818,53488.595342399996 2024-03-25,04:22:22.000,85,11094003,13285,0,1711340541,12984.64198652999,118.38513308999973,53488.52547120001 2024-03-25,04:22:23.000,85,11094020,13445,0,1711340542,12983.833629330002,118.72349132999807,53488.37175456 2024-03-25,04:22:24.000,85,11094013,13445,0,1711340543,12983.032008439994,119.08299696000176,53488.25297352 2024-03-25,04:22:25.000,85,11093987,13365,0,1711340544,12982.3314322,119.37906042000395,53488.127205360004 2024-03-25,04:22:26.000,85,11094040,13285,0,1711340545,12981.711691679993,119.67512387999886,53488.00842432 2024-03-25,04:22:27.000,85,11094037,13605,0,1711340546,12981.159314259996,119.90774516999954,53487.87566904 2024-03-25,04:22:28.000,85,11094037,13445,0,1711340547,12980.76187196999,120.15446471999894,53487.83374632001 2024-03-25,04:22:29.000,85,11094061,13565,0,1711340548,12980.499155879988,120.53511774000071,53487.70099104 2024-03-25,04:22:30.000,85,11094051,13445,0,1711340549,12980.377902300002,120.85937772000034,53487.6520812 2024-03-25,04:22:31.000,85,11094050,13205,0,1711340550,12980.418320160003,121.14839205000317,53487.624132720004 2024-03-25,04:22:32.000,85,11094065,13325,0,1711340551,12980.532837429993,121.51494680999895,53487.589197119996 2024-03-25,04:22:33.000,85,11094049,13485,0,1711340552,12980.687772559999,121.86740331000328,53487.61015848 2024-03-25,04:22:34.000,85,11094075,13445,0,1711340553,12980.98417019999,122.29740024000057,53487.71496528001 2024-03-25,04:22:35.000,85,11093991,13525,0,1711340554,12981.408557729992,122.71329890999914,53487.78483648001 2024-03-25,04:22:36.000,85,11094004,13125,0,1711340555,12981.839681569989,123.20673800999793,53487.99445008 2024-03-25,04:22:37.000,85,11094043,13445,0,1711340556,12982.32469588999,123.64378407000186,53488.127205360004 2024-03-25,04:22:38.000,85,11094043,13245,0,1711340557,12982.863600689998,124.07378099999914,53488.364767440005 2024-03-25,04:22:39.000,85,11094063,13565,0,1711340558,12983.557440619996,124.45443402000092,53488.68617496 2024-03-25,04:22:40.000,85,11094050,13365,0,1711340559,12984.325379959999,124.91967660000228,53488.916749920005 2024-03-25,04:22:41.000,85,11094068,13285,0,1711340560,12985.174155020002,125.37787005000428,53489.28706728 2024-03-25,04:22:42.000,85,11093999,13445,0,1711340561,12986.076820559996,125.76557219999813,53489.65039752001 2024-03-25,04:22:43.000,85,11094017,13485,0,1711340562,12987.08726706,126.17442174000462,53490.01372776001 2024-03-25,04:22:44.000,85,11094028,13765,0,1711340563,12988.11792248999,126.61146780000126,53490.4119936 2024-03-25,04:22:45.000,85,11093994,13325,0,1711340564,12989.28330412,127.02031734000047,53490.859169280004 2024-03-25,04:22:46.000,85,11094050,13365,0,1711340565,12990.569939329995,127.3093316700033,53491.29935784 2024-03-25,04:22:47.000,85,11094013,13285,0,1711340566,12991.89699239999,127.66883729999972,53491.76050776001 2024-03-25,04:22:48.000,85,11094034,13045,0,1711340567,12993.311617499996,127.98604814999999,53492.29152888001 2024-03-25,04:22:49.000,85,11094020,13285,0,1711340568,12994.786869390002,128.19047292000323,53492.822550000004 2024-03-25,04:22:50.000,85,11093999,13245,0,1711340569,12996.295802829998,128.46538899000006,53493.35357112 2024-03-25,04:22:51.000,85,11094022,13245,0,1711340570,12997.87883568,128.888336789998,53493.94048920001 2024-03-25,04:22:52.000,85,11093989,13285,0,1711340571,12999.387769119996,129.29013719999784,53494.43657472 2024-03-25,04:22:53.000,85,11094025,13525,0,1711340572,13000.943856730002,129.69898674000433,53495.0584284 2024-03-25,04:22:54.000,85,11093991,13605,0,1711340573,13002.574043749999,130.262917140004,53495.575475280006 2024-03-25,04:22:55.000,85,11093987,13165,0,1711340574,13004.062768259995,130.8197984100043,53496.18335472 2024-03-25,04:22:56.000,85,11094055,13445,0,1711340575,13005.544756459996,131.3625814199986,53496.70738872 2024-03-25,04:22:57.000,85,11094013,13845,0,1711340576,13006.999799420002,132.14503485000023,53497.17552576001 2024-03-25,04:22:58.000,85,11094032,13085,0,1711340577,13008.394215589993,132.92748828000185,53497.713534 2024-03-25,04:22:59.000,85,11094081,13365,0,1711340578,13009.728004969998,133.71699084000284,53498.26551648 2024-03-25,04:23:00.000,85,11094011,13125,0,1711340579,13010.960749699989,134.50649340000382,53498.740640640004 2024-03-25,04:23:01.000,85,11094046,13245,0,1711340580,13012.146340259998,135.30304509000416,53499.21576480001 2024-03-25,04:23:02.000,85,11094043,13405,0,1711340581,13013.176995690003,136.21238286000153,53499.69088896001 2024-03-25,04:23:03.000,85,11094003,13165,0,1711340582,13014.126815399992,137.00893455000187,53500.11011616 2024-03-25,04:23:04.000,85,11094035,13245,0,1711340583,13015.0698988,137.86187928000436,53500.536330480005 2024-03-25,04:23:05.000,85,11094048,13565,0,1711340584,13015.911937549994,138.61613619000127,53500.920622080004 2024-03-25,04:23:06.000,85,11093983,13285,0,1711340585,13016.646195339992,139.45498265999777,53501.304913680004 2024-03-25,04:23:07.000,85,11093976,13085,0,1711340586,13017.38045312999,140.27973087000282,53501.661256800006 2024-03-25,04:23:08.000,85,11094041,13405,0,1711340587,13018.101238299998,140.97759474000486,53501.98965144001 2024-03-25,04:23:09.000,85,11094033,13605,0,1711340588,13018.875913949996,141.58381992000068,53502.332020320006 2024-03-25,04:23:10.000,85,11094035,13645,0,1711340589,13019.563017569999,142.27463466000336,53502.646440720004 2024-03-25,04:23:11.000,85,11094055,13085,0,1711340590,13020.243384879992,142.93725288000132,53502.9888096 2024-03-25,04:23:12.000,85,11094015,13605,0,1711340591,13020.97764266999,143.38839720000396,53503.21239744001 2024-03-25,04:23:13.000,85,11094002,13405,0,1711340592,13021.873571899989,143.81839413000125,53503.5827148 2024-03-25,04:23:14.000,85,11094015,13285,0,1711340593,13022.735819579997,144.37527540000156,53503.87617384 2024-03-25,04:23:15.000,85,11094035,13325,0,1711340594,13023.54417678,144.84756711000227,53504.155658640004 2024-03-25,04:23:16.000,85,11094022,13405,0,1711340595,13024.426633389994,145.24231839000277,53504.43514344001 2024-03-25,04:23:17.000,85,11093978,13245,0,1711340596,13025.322562619993,145.6793644499994,53504.75655096 2024-03-25,04:23:18.000,85,11094035,13285,0,1711340597,13026.164601370001,146.1234596400027,53505.09193272 2024-03-25,04:23:19.000,85,11093990,13365,0,1711340598,13026.966222259995,146.53935831000126,53505.37840464 2024-03-25,04:23:20.000,85,11094033,13205,0,1711340599,13027.713952669998,147.01165002000198,53505.70679928001 2024-03-25,04:23:21.000,85,11094016,13445,0,1711340600,13028.529046179996,147.41345043000183,53506.01423256001 2024-03-25,04:23:22.000,85,11094046,13325,0,1711340601,13029.243095039994,147.81525084000168,53506.29371736 2024-03-25,04:23:23.000,85,11093998,13525,0,1711340602,13029.903253420001,148.1395108200013,53506.62909912 2024-03-25,04:23:24.000,85,11094038,13165,0,1711340603,13030.55667549,148.45672167000157,53506.94351952 2024-03-25,04:23:25.000,85,11094014,13485,0,1711340604,13031.169679699997,148.816227299998,53507.22999144 2024-03-25,04:23:26.000,85,11094002,13285,0,1711340605,13031.87699225,149.1545855400036,53507.509476240004 2024-03-25,04:23:27.000,85,11094024,13445,0,1711340606,13032.550623249997,149.35196118000022,53507.80293528 2024-03-25,04:23:28.000,85,11093997,13365,0,1711340607,13033.204045319995,149.64097551000305,53508.09639432 2024-03-25,04:23:29.000,85,11094031,13285,0,1711340608,13033.870940009998,150.01457939999818,53508.417801840005 2024-03-25,04:23:30.000,85,11094060,13405,0,1711340609,13034.672560899991,150.3247411199991,53508.73920936 2024-03-25,04:23:31.000,85,11094071,13765,0,1711340610,13035.581962749995,150.59260806000384,53509.05362976 2024-03-25,04:23:32.000,85,11094079,13205,0,1711340611,13036.551991389999,150.92391717000282,53509.44490848001 2024-03-25,04:23:33.000,85,11094052,13445,0,1711340612,13037.575910509993,151.27637366999988,53509.78029024001 2024-03-25,04:23:34.000,85,11094042,13085,0,1711340613,13038.660456420002,151.63587930000358,53510.11567200001 2024-03-25,04:23:35.000,85,11094000,13365,0,1711340614,13039.765211259997,151.9319427599985,53510.465028 2024-03-25,04:23:36.000,85,11093942,13405,0,1711340615,13040.896911340002,152.24915360999876,53510.9191908 2024-03-25,04:23:37.000,85,11093982,13285,0,1711340616,13042.069029279992,152.59456098000373,53511.35937936001 2024-03-25,04:23:38.000,85,11093990,13085,0,1711340617,13043.227674599992,153.01750878000166,53511.72969672 2024-03-25,04:23:39.000,85,11094022,13285,0,1711340618,13044.366110989991,153.3417687600013,53512.19084664 2024-03-25,04:23:40.000,85,11094007,13285,0,1711340619,13045.396766419995,153.61668482999812,53512.55417688001 2024-03-25,04:23:41.000,85,11093999,13365,0,1711340620,13046.40047660999,153.95504307000374,53512.97340408 2024-03-25,04:23:42.000,85,11094062,13285,0,1711340621,13047.397450489989,154.27930305000336,53513.47647672 2024-03-25,04:23:43.000,85,11094004,13405,0,1711340622,13048.387688059993,154.54716999000084,53513.85378120001 2024-03-25,04:23:44.000,85,11094046,13325,0,1711340623,13049.344244079992,154.69520172000193,53514.19615008 2024-03-25,04:23:45.000,85,11093993,13325,0,1711340624,13050.152601279995,154.90667562000453,53514.59441592001 2024-03-25,04:23:46.000,85,11094004,13525,0,1711340625,13050.967694789993,155.047658219999,53514.887874960004 2024-03-25,04:23:47.000,85,11094030,13165,0,1711340626,13051.681743649991,155.13929690999794,53515.223256720004 2024-03-25,04:23:48.000,85,11094010,13325,0,1711340627,13052.43621036999,155.23798473000352,53515.579599840006 2024-03-25,04:23:49.000,85,11094016,13405,0,1711340628,13053.103105059992,155.3578199399999,53515.88703312001 2024-03-25,04:23:50.000,85,11093990,13365,0,1711340629,13053.70263665,155.46355689000484,53516.10363384001 2024-03-25,04:23:51.000,85,11093992,13445,0,1711340630,13054.288695620002,155.505851670001,53516.32722168 2024-03-25,04:23:52.000,85,11094030,13445,0,1711340631,13054.87475458999,155.505851670001,53516.60670648001 2024-03-25,04:23:53.000,85,11093981,13165,0,1711340632,13055.359768909992,155.56224471000314,53516.84426856001 2024-03-25,04:23:54.000,85,11094040,13245,0,1711340633,13055.790892749988,155.68207991999952,53517.02593368 2024-03-25,04:23:55.000,85,11094042,13285,0,1711340634,13056.208543969995,155.7314238300023,53517.13074048001 2024-03-25,04:23:56.000,85,11093968,13405,0,1711340635,13056.653140429997,155.85830816999805,53517.284457120004 2024-03-25,04:23:57.000,85,11094018,13365,0,1711340636,13056.996692239998,155.90765208000084,53517.45913512 2024-03-25,04:23:58.000,85,11094068,13525,0,1711340637,13057.23246308999,156.06978207000066,53517.56394192001 2024-03-25,04:23:59.000,85,11094027,13725,0,1711340638,13057.407607149995,156.2460103199992,53517.66176160001 2024-03-25,04:24:00.000,85,11094066,13205,0,1711340639,13057.650114309996,156.36584553000284,53517.78054264001 2024-03-25,04:24:01.000,85,11094018,12845,0,1711340640,13057.933039329997,156.40109117999964,53517.85041384001 2024-03-25,04:24:02.000,85,11094038,13285,0,1711340641,13058.121656009993,156.47863160999987,53517.94823352001 2024-03-25,04:24:03.000,85,11094031,13485,0,1711340642,13058.242909589993,156.5843685600048,53518.025091840005 2024-03-25,04:24:04.000,85,11093994,13405,0,1711340643,13058.343954239994,156.6196142100016,53518.074001680005 2024-03-25,04:24:05.000,85,11094031,13525,0,1711340644,13058.49215305999,156.59846682000352,53518.11592440001 2024-03-25,04:24:06.000,85,11094002,13645,0,1711340645,13058.667297119995,156.59141769000416,53518.2207312 2024-03-25,04:24:07.000,85,11094001,13325,0,1711340646,13058.77507807999,156.53502465000201,53518.25566680001 2024-03-25,04:24:08.000,85,11094003,13485,0,1711340647,13058.876122729991,156.50682813000458,53518.33951224 2024-03-25,04:24:09.000,85,11093992,13285,0,1711340648,13059.024321550001,156.38699292000092,53518.40239632001 2024-03-25,04:24:10.000,85,11094026,13605,0,1711340649,13059.132102509997,156.3094524900007,53518.49322888 2024-03-25,04:24:11.000,85,11094038,13125,0,1711340650,13059.199465609992,156.35879640000348,53518.56310008 2024-03-25,04:24:12.000,85,11094023,13285,0,1711340651,13059.313982879998,156.3094524900007,53518.674894 2024-03-25,04:24:13.000,85,11094028,13165,0,1711340652,13059.388082289988,156.23896118999983,53518.66091976 2024-03-25,04:24:14.000,85,11094016,13285,0,1711340653,13059.509335869989,156.1896172800043,53518.7098296 2024-03-25,04:24:15.000,85,11094001,13445,0,1711340654,13059.63058944999,156.17551901999832,53518.80764928001 2024-03-25,04:24:16.000,85,11093982,13245,0,1711340655,13059.69795255,156.21781380000175,53518.82861064 2024-03-25,04:24:17.000,85,11094009,13285,0,1711340656,13059.75857934,156.25305944999855,53518.9194432 2024-03-25,04:24:18.000,85,11094026,13205,0,1711340657,13059.81920613,156.2601085799979,53518.99630152 2024-03-25,04:24:19.000,85,11094064,13285,0,1711340658,13059.987613879995,156.2601085799979,53519.07315984001 2024-03-25,04:24:20.000,85,11094030,13325,0,1711340659,13060.06171329,156.23191206000047,53519.08713408 2024-03-25,04:24:21.000,85,11093990,13565,0,1711340660,13060.088658529996,156.23896118999983,53519.15700528 2024-03-25,04:24:22.000,85,11094028,13445,0,1711340661,13060.129076389996,156.2248629300011,53519.21290224 2024-03-25,04:24:23.000,85,11093992,13525,0,1711340662,13060.169494249996,156.19666641000367,53519.19194088001 2024-03-25,04:24:24.000,85,11094041,12965,0,1711340663,13060.209912109996,156.23896118999983,53519.21988936001 2024-03-25,04:24:25.000,85,11094047,13405,0,1711340664,13060.203175800001,156.13322424000216,53519.21290224 2024-03-25,04:24:26.000,85,11094026,13165,0,1711340665,13060.156021629991,156.10502772000473,53519.17097952001 2024-03-25,04:24:27.000,85,11094038,13605,0,1711340666,13060.135812699991,155.9781433800017,53519.198928000005 2024-03-25,04:24:28.000,85,11094027,13565,0,1711340667,13060.08192222,155.79486600000382,53519.14303104001 2024-03-25,04:24:29.000,85,11094060,13485,0,1711340668,13060.05497697999,155.68207991999952,53519.10110832001 2024-03-25,04:24:30.000,85,11094031,13405,0,1711340669,13059.96066864,155.48470428000292,53519.080146960005 2024-03-25,04:24:31.000,85,11094029,13445,0,1711340670,13059.866360299995,155.2732303800003,53519.031237120005 2024-03-25,04:24:32.000,85,11094063,13525,0,1711340671,13059.73163409999,154.98421605000476,53518.99630152 2024-03-25,04:24:33.000,85,11094016,13605,0,1711340672,13059.522808489994,154.7656930200028,53518.87053336 2024-03-25,04:24:34.000,85,11094008,13325,0,1711340673,13059.293773949998,154.50487521000468,53518.72380384 2024-03-25,04:24:35.000,85,11094023,13125,0,1711340674,13059.037794169992,154.19471349000378,53518.63995840001 2024-03-25,04:24:36.000,85,11094038,13405,0,1711340675,13058.73466021999,153.82110960000136,53518.458293280004 2024-03-25,04:24:37.000,85,11094047,13765,0,1711340676,13058.39110840999,153.51094788000046,53518.2207312 2024-03-25,04:24:38.000,85,11094005,14005,0,1711340677,13057.980193499992,153.08095095000317,53518.08797592001 2024-03-25,04:24:39.000,85,11093991,13925,0,1711340678,13057.55580596999,152.6509540199986,53517.8713752 2024-03-25,04:24:40.000,85,11094010,13645,0,1711340679,13057.165099989994,152.28439926000283,53517.640800240006 2024-03-25,04:24:41.000,85,11094036,13565,0,1711340680,13056.599249949992,151.8966971100017,53517.44516088001 2024-03-25,04:24:42.000,85,11093997,13445,0,1711340681,13056.12097194,151.44555278999906,53517.16567608 2024-03-25,04:24:43.000,85,11094047,13685,0,1711340682,13055.609012380002,151.05785063999792,53516.91413976001 2024-03-25,04:24:44.000,85,11093992,13405,0,1711340683,13055.090316509995,150.58555893000448,53516.64164208 2024-03-25,04:24:45.000,85,11094056,13445,0,1711340684,13054.537939089998,150.07097244000033,53516.38311864 2024-03-25,04:24:46.000,85,11093983,13605,0,1711340685,13053.92493488,149.72556507000263,53516.14555656 2024-03-25,04:24:47.000,85,11094009,13365,0,1711340686,13053.291721739988,149.34491205000086,53515.880046 2024-03-25,04:24:48.000,85,11094016,13405,0,1711340687,13052.67871752999,148.92196425000293,53515.60056120001 2024-03-25,04:24:49.000,85,11094006,13725,0,1711340688,13052.018559149998,148.46377080000093,53515.31408928001 2024-03-25,04:24:50.000,85,11094045,13485,0,1711340689,13051.35840076999,148.18180560000474,53515.04857872001 2024-03-25,04:24:51.000,85,11094034,13405,0,1711340690,13050.570252500002,147.8927912700019,53514.80402952 2024-03-25,04:24:52.000,85,11093967,13165,0,1711340691,13049.815785779989,147.57558042000164,53514.47563488001 2024-03-25,04:24:53.000,85,11094027,13645,0,1711340692,13049.02090119999,147.27951695999946,53514.18916296001 2024-03-25,04:24:54.000,85,11093994,13605,0,1711340693,13048.279907099997,147.1737800100018,53513.94461376001 2024-03-25,04:24:55.000,85,11094019,13445,0,1711340694,13047.383977869998,146.99755176000326,53513.69307744 2024-03-25,04:24:56.000,85,11094023,13365,0,1711340695,13046.46110339999,146.8283726400041,53513.399618400006 2024-03-25,04:24:57.000,85,11094023,13405,0,1711340696,13045.544965239991,146.70853743000043,53513.1201336 2024-03-25,04:24:58.000,85,11094041,13445,0,1711340697,13044.655772320002,146.6309970000002,53512.994365440005 2024-03-25,04:24:59.000,85,11094039,13245,0,1711340698,13043.712688919994,146.53935831000126,53512.69391928 2024-03-25,04:25:00.000,85,11094038,13485,0,1711340699,13042.648351939999,146.5816530900047,53512.49827992 2024-03-25,04:25:01.000,85,11094054,13205,0,1711340700,13041.55033341,146.52526005000254,53512.253730720004 2024-03-25,04:25:02.000,85,11094028,13245,0,1711340701,13040.50620535999,146.47591613999975,53511.99520728 2024-03-25,04:25:03.000,85,11093999,13205,0,1711340702,13039.39471421,146.44771962000232,53511.76463232001 2024-03-25,04:25:04.000,85,11094044,13245,0,1711340703,13038.242805199996,146.42657223000424,53511.485147520005 2024-03-25,04:25:05.000,85,11093987,13605,0,1711340704,13037.030269399991,146.45476875000168,53511.20566272 2024-03-25,04:25:06.000,85,11094030,13285,0,1711340705,13035.73689788,146.44067049000296,53510.95412640001 2024-03-25,04:25:07.000,85,11094048,13085,0,1711340706,13034.463735289995,146.2855896300025,53510.70259008 2024-03-25,04:25:08.000,85,11094025,13445,0,1711340707,13033.163627459995,146.14460703000077,53510.45105376001 2024-03-25,04:25:09.000,85,11094038,13605,0,1711340708,13031.75573867,146.09526311999798,53510.12964624 2024-03-25,04:25:10.000,85,11093964,13285,0,1711340709,13030.246805229988,146.0106735599984,53509.857148560004 2024-03-25,04:25:11.000,85,11093976,13565,0,1711340710,13028.697453929992,145.70051184000476,53509.5567024 2024-03-25,04:25:12.000,85,11094015,13845,0,1711340711,13027.148102629995,145.50313620000088,53509.21433352 2024-03-25,04:25:13.000,85,11093981,13165,0,1711340712,13025.484234059993,145.30576056000427,53508.83004192 2024-03-25,04:25:14.000,85,11093988,13285,0,1711340713,13023.651957739996,144.974451449998,53508.4038276 2024-03-25,04:25:15.000,85,11094013,13525,0,1711340714,13021.765790939993,144.60789669000224,53508.019536 2024-03-25,04:25:16.000,85,11094007,13805,0,1711340715,13019.80552473,144.21314541000174,53507.57236032001 2024-03-25,04:25:17.000,85,11094066,13125,0,1711340716,13017.791368040002,143.79724674000317,53507.0413392 2024-03-25,04:25:18.000,85,11094017,13285,0,1711340717,13015.730057179993,143.22626721000415,53506.51730520001 2024-03-25,04:25:19.000,85,11093983,13085,0,1711340718,13013.635064769995,142.6764350700032,53505.972309840006 2024-03-25,04:25:20.000,85,11094003,13205,0,1711340719,13011.44576401999,142.1195538000029,53505.38539176 2024-03-25,04:25:21.000,85,11094017,13205,0,1711340720,13009.229518029992,141.33710037000128,53504.74257672 2024-03-25,04:25:22.000,85,11094007,13445,0,1711340721,13007.060426210002,140.6110399800018,53504.106748800004 2024-03-25,04:25:23.000,85,11094004,13285,0,1711340722,13004.830707599998,139.87793046000297,53503.4429724 2024-03-25,04:25:24.000,85,11094020,13365,0,1711340723,13002.641406849994,139.17301746000157,53502.77220888 2024-03-25,04:25:25.000,85,11094025,13245,0,1711340724,13000.425160859995,138.32712185999844,53502.07349688 2024-03-25,04:25:26.000,85,11094041,13485,0,1711340725,12998.296486899992,137.3472927900002,53501.374784880005 2024-03-25,04:25:27.000,85,11093990,13405,0,1711340726,12996.241912349993,136.51549545000307,53500.66209864 2024-03-25,04:25:28.000,85,11094056,13325,0,1711340727,12994.167128869994,135.64845246000186,53499.92845104001 2024-03-25,04:25:29.000,85,11094004,13245,0,1711340728,12992.152972179996,134.82370425000408,53499.208777679996 2024-03-25,04:25:30.000,85,11094037,13445,0,1711340729,12990.152288109988,134.02010343000438,53498.48910432 2024-03-25,04:25:31.000,85,11094034,13205,0,1711340730,12988.17854927999,133.32223956000234,53497.77641808001 2024-03-25,04:25:32.000,85,11094063,13125,0,1711340731,12986.299118789997,132.5609335199988,53497.014822000005 2024-03-25,04:25:33.000,85,11094021,13565,0,1711340732,12984.46684247,131.8207748700006,53496.38598120001 2024-03-25,04:25:34.000,85,11094025,13285,0,1711340733,12982.594148290002,131.28504098999838,53495.63137224 2024-03-25,04:25:35.000,85,11093990,13325,0,1711340734,12980.80902614,130.82684754000366,53494.96759584 2024-03-25,04:25:36.000,85,11093995,13845,0,1711340735,12979.037376610002,130.2981627900008,53494.233948240006 2024-03-25,04:25:37.000,85,11094030,13525,0,1711340736,12977.39371697,129.8681658600035,53493.58414608001 2024-03-25,04:25:38.000,85,11093991,13525,0,1711340737,12975.770266259999,129.5580041400026,53492.94831816 2024-03-25,04:25:39.000,85,11094028,13165,0,1711340738,12974.200706030002,129.2619406800004,53492.319477360004 2024-03-25,04:25:40.000,85,11094038,13045,0,1711340739,12972.765871999996,128.92358244000206,53491.69063656001 2024-03-25,04:25:41.000,85,11094027,13365,0,1711340740,12971.384928449996,128.7896489699997,53491.145641200004 2024-03-25,04:25:42.000,85,11094038,13645,0,1711340741,12970.05787538,128.63456810999924,53490.593658720005 2024-03-25,04:25:43.000,85,11094052,13485,0,1711340742,12968.75103123999,128.47243811999942,53490.08359896001 2024-03-25,04:25:44.000,85,11094015,13245,0,1711340743,12967.61933116,128.40194681999856,53489.636423280004 2024-03-25,04:25:45.000,85,11094051,13405,0,1711340744,12966.51457631999,128.35260291000304,53489.14732488001 2024-03-25,04:25:46.000,85,11094046,13405,0,1711340745,12965.483920890001,128.2468659599981,53488.77002040001 2024-03-25,04:25:47.000,85,11094027,13445,0,1711340746,12964.567782730002,128.1975220500026,53488.483548480006 2024-03-25,04:25:48.000,85,11094077,13405,0,1711340747,12963.651644569989,128.1975220500026,53488.16214096 2024-03-25,04:25:49.000,85,11094022,13245,0,1711340748,12962.75571533999,128.20457118000195,53487.84073344 2024-03-25,04:25:50.000,85,11094059,13405,0,1711340749,12961.900203969992,128.2468659599981,53487.575222880005 2024-03-25,04:25:51.000,85,11094021,13245,0,1711340750,12961.105319389993,128.20457118000195,53487.3376608 2024-03-25,04:25:52.000,85,11094024,13245,0,1711340751,12960.38453422,128.13407988000108,53487.121060080004 2024-03-25,04:25:53.000,85,11094007,13245,0,1711340752,12959.623331189992,128.16932552999788,53486.91144648 2024-03-25,04:25:54.000,85,11094009,13245,0,1711340753,12958.85539184999,128.1975220500026,53486.7437556 2024-03-25,04:25:55.000,85,11094036,13325,0,1711340754,12958.134606679996,128.1763746600045,53486.617987440004 2024-03-25,04:25:56.000,85,11093991,13245,0,1711340755,12957.440766749998,128.19047292000323,53486.45728368 2024-03-25,04:25:57.000,85,11094054,13285,0,1711340756,12956.72671789,128.18342379000387,53486.32452840001 2024-03-25,04:25:58.000,85,11094058,13405,0,1711340757,12955.992460100002,128.12703075000172,53486.24767008001 2024-03-25,04:25:59.000,85,11094003,13445,0,1711340758,12955.28514755,128.10588336000365,53486.114914800004 2024-03-25,04:26:00.000,85,11094008,13405,0,1711340759,12954.577834999996,128.06358858000021,53485.98215952 2024-03-25,04:26:01.000,85,11093975,13365,0,1711340760,12953.816631969989,128.02129380000406,53485.89132696001 2024-03-25,04:26:02.000,85,11094020,13565,0,1711340761,12953.055428939995,127.94375337000383,53485.75158456001 2024-03-25,04:26:03.000,85,11094022,13245,0,1711340762,12952.240335429997,127.88031120000232,53485.58389368001 2024-03-25,04:26:04.000,85,11094038,13605,0,1711340763,12951.411769299993,127.76047598999867,53485.49306112 2024-03-25,04:26:05.000,85,11094006,13445,0,1711340764,12950.6707752,127.66178817000036,53485.30440888 2024-03-25,04:26:06.000,85,11094030,13365,0,1711340765,12949.842209069997,127.53490383000462,53485.14370512 2024-03-25,04:26:07.000,85,11094039,13645,0,1711340766,12949.087742349999,127.38687210000353,53484.97601424 2024-03-25,04:26:08.000,85,11093991,13605,0,1711340767,12948.26591252999,127.29523341000458,53484.78736200001 2024-03-25,04:26:09.000,85,11094041,13325,0,1711340768,12947.464291639997,127.16129994000221,53484.58473552 2024-03-25,04:26:10.000,85,11094028,13285,0,1711340769,12946.72329753999,126.97097342999768,53484.37512192 2024-03-25,04:26:11.000,85,11094007,13525,0,1711340770,12946.117029640001,126.82294170000387,53484.16550832001 2024-03-25,04:26:12.000,85,11094033,13525,0,1711340771,12945.450134949999,126.75949953000236,53483.96288184 2024-03-25,04:26:13.000,85,11093995,13405,0,1711340772,12944.823658119996,126.71720474999893,53483.718332640005 2024-03-25,04:26:14.000,85,11094073,13485,0,1711340773,12944.32517117999,126.6396643199987,53483.5296804 2024-03-25,04:26:15.000,85,11094017,13405,0,1711340774,12943.941201510002,126.59736954000255,53483.24320848 2024-03-25,04:26:16.000,85,11094049,13485,0,1711340775,12943.685221729997,126.57622215000447,53483.12442744 2024-03-25,04:26:17.000,85,11094051,13125,0,1711340776,12943.42924194999,126.59736954000255,53482.84494264 2024-03-25,04:26:18.000,85,11094029,13405,0,1711340777,12943.260834199995,126.64671344999806,53482.593406320004 2024-03-25,04:26:19.000,85,11094048,13605,0,1711340778,12943.22715264999,126.78064692000044,53482.46763816001 2024-03-25,04:26:20.000,85,11094030,13245,0,1711340779,12943.32819729999,126.84408909000194,53482.32090864001 2024-03-25,04:26:21.000,85,11093990,13925,0,1711340780,12943.530286599991,126.93572778000089,53482.18815336 2024-03-25,04:26:22.000,85,11093999,13485,0,1711340781,12943.732375899992,127.08375951000198,53482.07635944 2024-03-25,04:26:23.000,85,11094007,13165,0,1711340782,12943.954674129993,127.25998776000051,53481.97853976 2024-03-25,04:26:24.000,85,11094011,13125,0,1711340783,12944.33190749,127.37277384000481,53481.93661704001 2024-03-25,04:26:25.000,85,11094023,13685,0,1711340784,12944.729349779991,127.49965818000055,53481.922642800004 2024-03-25,04:26:26.000,85,11094004,13285,0,1711340785,12945.180682550003,127.66883729999972,53481.894694320006 2024-03-25,04:26:27.000,85,11094030,13245,0,1711340786,12945.59159746,127.91555684999912,53481.96456552001 2024-03-25,04:26:28.000,85,11094074,13405,0,1711340787,12946.076611780001,128.04244119000214,53482.01347536001 2024-03-25,04:26:29.000,85,11094003,13565,0,1711340788,12946.608780269999,128.21866944000067,53482.111295040006 2024-03-25,04:26:30.000,85,11094067,13525,0,1711340789,12947.181366619996,128.38079943000048,53482.20212760001 2024-03-25,04:26:31.000,85,11094040,13725,0,1711340790,12947.774161899993,128.6063715900018,53482.35584424 2024-03-25,04:26:32.000,85,11093996,13405,0,1711340791,12948.407375039991,128.79669809999905,53482.53750936001 2024-03-25,04:26:33.000,85,11094009,13285,0,1711340792,12949.067533419999,129.0011228700023,53482.69821312 2024-03-25,04:26:34.000,85,11094102,13525,0,1711340793,12949.822000139997,129.29013719999784,53482.879878240004 2024-03-25,04:26:35.000,85,11094006,13445,0,1711340794,12950.64382995999,129.56505327000195,53483.1453888 2024-03-25,04:26:36.000,85,11093991,12965,0,1711340795,12951.452187159994,129.94570629000373,53483.44583496001 2024-03-25,04:26:37.000,85,11094037,13245,0,1711340796,12952.274016980002,130.3968506099991,53483.73230688001 2024-03-25,04:26:38.000,85,11094018,13525,0,1711340797,12953.10258310999,130.8550440600011,53484.053714400005 2024-03-25,04:26:39.000,85,11094029,13125,0,1711340798,12953.97830340999,131.32028664000245,53484.438006000004 2024-03-25,04:26:40.000,85,11094045,13445,0,1711340799,12954.813605850002,131.86306965000404,53484.80133624 2024-03-25,04:26:41.000,85,11094025,13525,0,1711340800,12955.60175411999,132.41995092000434,53485.19960208001 2024-03-25,04:26:42.000,85,11094046,13285,0,1711340801,12956.389902389994,133.02617610000016,53485.58389368001 2024-03-25,04:26:43.000,85,11094020,13165,0,1711340802,12957.144369109992,133.56895911000174,53486.114914800004 2024-03-25,04:26:44.000,85,11093997,13125,0,1711340803,12957.912308449995,134.06239821000054,53486.52715488 2024-03-25,04:26:45.000,85,11093996,12965,0,1711340804,12958.653302549988,134.51354253000318,53487.05118888 2024-03-25,04:26:46.000,85,11094051,13125,0,1711340805,12959.347142480001,134.9858342400039,53487.54727440001 2024-03-25,04:26:47.000,85,11094070,13085,0,1711340806,12960.101609199999,135.44402768999862,53488.06432128 2024-03-25,04:26:48.000,85,11093989,13525,0,1711340807,12960.835866989997,135.77533680000488,53488.5604068 2024-03-25,04:26:49.000,85,11094038,13245,0,1711340808,12961.57686108999,136.12779330000194,53489.12636352001 2024-03-25,04:26:50.000,85,11094064,13405,0,1711340809,12962.371745669989,136.4309058900035,53489.657384640006 2024-03-25,04:26:51.000,85,11094022,13365,0,1711340810,12963.180102869992,136.71287108999968,53490.188405760004 2024-03-25,04:26:52.000,85,11094013,13565,0,1711340811,12964.08276841,136.938443250001,53490.80327232001 2024-03-25,04:26:53.000,85,11094110,13405,0,1711340812,12965.07300597999,137.17811367000104,53491.34826768 2024-03-25,04:26:54.000,85,11094034,13365,0,1711340813,12966.016089379998,137.38253844000428,53491.92121152 2024-03-25,04:26:55.000,85,11094041,13485,0,1711340814,12967.060217429993,137.62925799000368,53492.5430652 2024-03-25,04:26:56.000,85,11094003,13205,0,1711340815,12968.090872859997,137.85483014999772,53493.05312496001 2024-03-25,04:26:57.000,85,11094009,13205,0,1711340816,12969.215836629992,138.1015497000044,53493.661004400004 2024-03-25,04:26:58.000,85,11094048,13445,0,1711340817,12970.280173610001,138.3341709899978,53494.24792248 2024-03-25,04:26:59.000,85,11094046,13125,0,1711340818,12971.41861,138.5949888000032,53494.8138792 2024-03-25,04:27:00.000,85,11094007,13325,0,1711340819,12972.61767318,138.8205609600045,53495.43573288 2024-03-25,04:27:01.000,85,11094028,13685,0,1711340820,12973.78979111999,139.11662441999943,53496.02265096001 2024-03-25,04:27:02.000,85,11094036,13405,0,1711340821,12974.97538168,139.37039309999818,53496.581620560006 2024-03-25,04:27:03.000,85,11094007,13405,0,1711340822,12976.15423593,139.60301438999886,53497.21046136 2024-03-25,04:27:04.000,85,11094063,13205,0,1711340823,12977.360035419995,139.83563567999954,53497.76943096 2024-03-25,04:27:05.000,85,11094011,13365,0,1711340824,12978.57257122,140.06120784000086,53498.31442632 2024-03-25,04:27:06.000,85,11094013,13565,0,1711340825,12979.798579639995,140.25858348000475,53498.929292880006 2024-03-25,04:27:07.000,85,11094024,12925,0,1711340826,12981.03132437,140.49120476999815,53499.47428824001 2024-03-25,04:27:08.000,85,11094034,13445,0,1711340827,12982.237123859995,140.76612084000226,53500.02627072001 2024-03-25,04:27:09.000,85,11094048,13645,0,1711340828,12983.564176929991,140.99169300000358,53500.655111520005 2024-03-25,04:27:10.000,85,11094016,13005,0,1711340829,12984.877757379996,141.27365819999977,53501.21408112 2024-03-25,04:27:11.000,85,11094066,13245,0,1711340830,12986.198074139997,141.68955686999834,53501.73112800001 2024-03-25,04:27:12.000,85,11094033,13085,0,1711340831,12987.579017689997,142.12660293000226,53502.3599688 2024-03-25,04:27:13.000,85,11093999,13285,0,1711340832,12988.973433859988,142.50725595000404,53502.99579672001 2024-03-25,04:27:14.000,85,11094007,13085,0,1711340833,12990.408267889994,142.97249852999812,53503.56874056 2024-03-25,04:27:15.000,85,11094036,13205,0,1711340834,12991.89699239999,143.5787237100012,53504.16264576 2024-03-25,04:27:16.000,85,11094023,12885,0,1711340835,12993.352035359996,144.10035933000472,53504.8054608 2024-03-25,04:27:17.000,85,11094004,13325,0,1711340836,12994.739715219992,144.66428973000438,53505.44128872001 2024-03-25,04:27:18.000,85,11094012,13285,0,1711340837,12996.154340319998,145.22822013000405,53506.05615528 2024-03-25,04:27:19.000,85,11094030,13565,0,1711340838,12997.582438039994,145.86264183000458,53506.70595744 2024-03-25,04:27:20.000,85,11094041,13365,0,1711340839,12998.97685421,146.52526005000254,53507.292875520005 2024-03-25,04:27:21.000,85,11094087,13165,0,1711340840,13000.37127037999,147.09623958000157,53508.082420080005 2024-03-25,04:27:22.000,85,11094005,13285,0,1711340841,13001.75895024,147.72361215000274,53508.69029952 2024-03-25,04:27:23.000,85,11093988,13445,0,1711340842,13003.160102720001,148.3227881999992,53509.33311456 2024-03-25,04:27:24.000,85,11094012,13325,0,1711340843,13004.547782579997,148.97130815999844,53509.989903839996 2024-03-25,04:27:25.000,85,11094057,13605,0,1711340844,13005.921989820003,149.61277898999833,53510.66765448001 2024-03-25,04:27:26.000,85,11094035,13205,0,1711340845,13007.356823849994,150.2049059100027,53511.35239224 2024-03-25,04:27:27.000,85,11094014,13045,0,1711340846,13008.85228467,150.74063978999766,53512.06507848 2024-03-25,04:27:28.000,85,11094046,13445,0,1711340847,13010.33427287,151.36096322999947,53512.81968744001 2024-03-25,04:27:29.000,85,11093993,13485,0,1711340848,13011.748897969992,152.00243405999936,53513.45551536 2024-03-25,04:27:30.000,85,11094021,13565,0,1711340849,13013.251095099993,152.55931532999966,53514.23108568001 2024-03-25,04:27:31.000,85,11094014,13245,0,1711340850,13014.71961067999,153.13029485999868,53514.91582344 2024-03-25,04:27:32.000,85,11094059,13485,0,1711340851,13016.18138994999,153.69422525999835,53515.69838088001 2024-03-25,04:27:33.000,85,11094013,13205,0,1711340852,13017.649905530001,154.27930305000336,53516.348183040005 2024-03-25,04:27:34.000,85,11094001,13125,0,1711340853,13018.970222290001,154.84323345000303,53517.088817760006 2024-03-25,04:27:35.000,85,11093996,13525,0,1711340854,13020.324220599992,155.37191819999862,53517.79451688 2024-03-25,04:27:36.000,85,11094005,13125,0,1711340855,13021.664746289993,155.80896426000254,53518.4652804 2024-03-25,04:27:37.000,85,11094023,13285,0,1711340856,13022.924436259993,156.38699292000092,53519.1639924 2024-03-25,04:27:38.000,85,11093998,13285,0,1711340857,13024.056136339997,156.88043201999972,53519.7578976 2024-03-25,04:27:39.000,85,11094039,13605,0,1711340858,13025.154154869997,157.28928155999893,53520.470583840004 2024-03-25,04:27:40.000,85,11094023,13165,0,1711340859,13026.299327569992,157.6205906699979,53521.106411759996 2024-03-25,04:27:41.000,85,11093961,13165,0,1711340860,13027.363664550001,157.9800963000016,53521.714291200005 2024-03-25,04:27:42.000,85,11093983,13365,0,1711340861,13028.27980271,158.26911063000443,53522.32217064 2024-03-25,04:27:43.000,85,11093993,13525,0,1711340862,13029.209413489989,158.48763365999912,53522.867166 2024-03-25,04:27:44.000,85,11094033,13325,0,1711340863,13030.165969510002,158.67091104000428,53523.39818712 2024-03-25,04:27:45.000,85,11094018,13245,0,1711340864,13031.115789219992,158.82599190000474,53523.97811808 2024-03-25,04:27:46.000,85,11094064,13525,0,1711340865,13031.99824583,158.95287624000048,53524.446255120005 2024-03-25,04:27:47.000,85,11094032,13325,0,1711340866,13032.860493509994,158.97402362999856,53524.93535352 2024-03-25,04:27:48.000,85,11094018,13405,0,1711340867,13033.729477499997,158.97402362999856,53525.38951632 2024-03-25,04:27:49.000,85,11093979,13285,0,1711340868,13034.59846149,159.02336754000135,53525.86464048 2024-03-25,04:27:50.000,85,11094048,13365,0,1711340869,13035.420291309994,159.04451492999942,53526.20002224 2024-03-25,04:27:51.000,85,11094005,13245,0,1711340870,13036.215175889993,158.89648319999833,53526.64719792001 2024-03-25,04:27:52.000,85,11093993,13085,0,1711340871,13037.03700571,158.8189427699981,53527.02450240001 2024-03-25,04:27:53.000,85,11094028,13125,0,1711340872,13037.83189029,158.76254973000323,53527.33892280001 2024-03-25,04:27:54.000,85,11094025,12885,0,1711340873,13038.525730219997,158.70615669000108,53527.75815 2024-03-25,04:27:55.000,85,11094002,12845,0,1711340874,13039.18588859999,158.60746887000278,53528.065583280004 2024-03-25,04:27:56.000,85,11094017,13085,0,1711340875,13039.893201149993,158.44533888000296,53528.32410672001 2024-03-25,04:27:57.000,85,11093985,13445,0,1711340876,13040.600513699996,158.3748475800021,53528.65948848001 2024-03-25,04:27:58.000,85,11094042,13245,0,1711340877,13041.179836359988,158.31845453999995,53528.9110248 2024-03-25,04:27:59.000,85,11094049,13125,0,1711340878,13041.67158699,158.1633736799995,53529.18352248001 2024-03-25,04:28:00.000,85,11094026,13365,0,1711340879,13042.203755479997,157.99419456000032,53529.32326488 2024-03-25,04:28:01.000,85,11094023,13405,0,1711340880,13042.675297179994,157.89550674000202,53529.50493 2024-03-25,04:28:02.000,85,11094040,13605,0,1711340881,13043.0929484,157.83911369999987,53529.679608 2024-03-25,04:28:03.000,85,11094020,13365,0,1711340882,13043.443236519997,157.72632762000285,53529.80537616001 2024-03-25,04:28:04.000,85,11094003,13285,0,1711340883,13043.726161539998,157.5712467600024,53529.9590928 2024-03-25,04:28:05.000,85,11094066,13445,0,1711340884,13043.94845977,157.51485372000025,53530.077873840004 2024-03-25,04:28:06.000,85,11094026,13005,0,1711340885,13044.15054907,157.55009937000432,53530.17569352 2024-03-25,04:28:07.000,85,11093982,13645,0,1711340886,13044.25159372,157.4232150300013,53530.196654880005 2024-03-25,04:28:08.000,85,11094020,13525,0,1711340887,13044.298747889996,157.29633068999829,53530.28050032 2024-03-25,04:28:09.000,85,11094001,13405,0,1711340888,13044.31222051,157.2117411299987,53530.364345760005 2024-03-25,04:28:10.000,85,11093989,13245,0,1711340889,13044.24485740999,157.2399376500034,53530.35735864001 2024-03-25,04:28:11.000,85,11094015,13325,0,1711340890,13044.116867519995,157.16944635000254,53530.3433844 2024-03-25,04:28:12.000,85,11094036,13285,0,1711340891,13044.00235024999,157.00731636000273,53530.37832000001 2024-03-25,04:28:13.000,85,11094005,13565,0,1711340892,13043.854151429994,156.87338289000036,53530.2735132 2024-03-25,04:28:14.000,85,11094025,13525,0,1711340893,13043.584699029998,156.866333760001,53530.266526080006 2024-03-25,04:28:15.000,85,11094022,13445,0,1711340894,13043.274828770001,156.77469507000205,53530.17569352 2024-03-25,04:28:16.000,85,11094000,13245,0,1711340895,13043.059266849996,156.56322116999945,53530.04293824001 2024-03-25,04:28:17.000,85,11094048,13245,0,1711340896,13042.86391385999,156.44338596000307,53530.00101552001 2024-03-25,04:28:18.000,85,11093993,13405,0,1711340897,13042.540570979989,156.42223856999772,53529.89620872 2024-03-25,04:28:19.000,85,11094016,13565,0,1711340898,13042.217228100002,156.3235507499994,53529.77044056 2024-03-25,04:28:20.000,85,11094047,13365,0,1711340899,13041.920830459996,156.08388032999937,53529.65165952 2024-03-25,04:28:21.000,85,11094062,13245,0,1711340900,13041.68505960999,155.93584859999828,53529.48396864 2024-03-25,04:28:22.000,85,11094044,13405,0,1711340901,13041.46949769,155.92175033999956,53529.32326488 2024-03-25,04:28:23.000,85,11094062,13445,0,1711340902,13041.186572669998,155.80191513000318,53529.19749672 2024-03-25,04:28:24.000,85,11094049,13245,0,1711340903,13040.890175029992,155.62568688000465,53529.092689920006 2024-03-25,04:28:25.000,85,11094000,13245,0,1711340904,13040.735239900001,155.51290080000035,53528.87608920001 2024-03-25,04:28:26.000,85,11094064,13845,0,1711340905,13040.55335953,155.4212621100014,53528.70839832001 2024-03-25,04:28:27.000,85,11094024,13525,0,1711340906,13040.30411605999,155.23093560000416,53528.55468168 2024-03-25,04:28:28.000,85,11094013,13605,0,1711340907,13040.142444619989,155.10405126000114,53528.39397792001 2024-03-25,04:28:29.000,85,11094048,13325,0,1711340908,13039.899937460003,154.97011778999877,53528.17039008 2024-03-25,04:28:30.000,85,11094036,13565,0,1711340909,13039.691111849992,154.80798779999895,53527.99571208 2024-03-25,04:28:31.000,85,11094026,13165,0,1711340910,13039.489022549991,154.54012086000148,53527.80705984 2024-03-25,04:28:32.000,85,11094015,13525,0,1711340911,13039.21283384,154.33569608999824,53527.61142048 2024-03-25,04:28:33.000,85,11094052,13525,0,1711340912,13038.950117749999,154.1594678399997,53527.415781120006 2024-03-25,04:28:34.000,85,11094055,13245,0,1711340913,13038.646983799998,153.8634043800048,53527.20616752 2024-03-25,04:28:35.000,85,11094036,13165,0,1711340914,13038.323640919996,153.51799700999982,53527.01751528 2024-03-25,04:28:36.000,85,11094043,13365,0,1711340915,13037.99356173,153.15144225000404,53526.75899184 2024-03-25,04:28:37.000,85,11094059,13445,0,1711340916,13037.650009919998,152.7989857499997,53526.43758432 2024-03-25,04:28:38.000,85,11094065,13125,0,1711340917,13037.279512870002,152.3548905600037,53526.29784192 2024-03-25,04:28:39.000,85,11094030,13605,0,1711340918,13036.85512534,151.87554972000362,53525.96246016 2024-03-25,04:28:40.000,85,11094060,13165,0,1711340919,13036.457683049994,151.36096322999947,53525.689962480006 2024-03-25,04:28:41.000,85,11094008,13325,0,1711340920,13036.066977069997,150.8463767400026,53525.39650344001 2024-03-25,04:28:42.000,85,11094044,12965,0,1711340921,13035.55501751,150.303593730001,53525.09605728 2024-03-25,04:28:43.000,85,11094054,13405,0,1711340922,13035.083475809988,149.77490897999814,53524.79561112 2024-03-25,04:28:44.000,85,11094038,13525,0,1711340923,13034.591725179991,149.18278206000105,53524.46022936 2024-03-25,04:28:45.000,85,11094005,12965,0,1711340924,13034.073029309999,148.55540948999987,53524.16677032 2024-03-25,04:28:46.000,85,11094034,13205,0,1711340925,13033.520651890001,147.87164388000383,53523.8104272 2024-03-25,04:28:47.000,85,11094040,13125,0,1711340926,13032.934592919999,147.3006643500048,53523.47504544 2024-03-25,04:28:48.000,85,11094013,13285,0,1711340927,13032.321588710001,146.7296848199985,53523.153637920004 2024-03-25,04:28:49.000,85,11094075,13405,0,1711340928,13031.607539849989,146.13050877000205,53522.74139784001 2024-03-25,04:28:50.000,85,11094016,13245,0,1711340929,13030.9002273,145.4819888100028,53522.385054720005 2024-03-25,04:28:51.000,85,11094046,13285,0,1711340930,13030.152496889998,144.94625493000058,53521.90993056 2024-03-25,04:28:52.000,85,11094016,13205,0,1711340931,13029.37782124,144.4316684400037,53521.595510160005 2024-03-25,04:28:53.000,85,11094078,13285,0,1711340932,13028.47515569999,143.86068891000468,53521.106411759996 2024-03-25,04:28:54.000,85,11094048,13205,0,1711340933,13027.532072299997,143.34610242000053,53520.708145920005 2024-03-25,04:28:55.000,85,11094053,13525,0,1711340934,13026.615934139998,142.81741766999767,53520.24000888 2024-03-25,04:28:56.000,85,11094016,13405,0,1711340935,13025.659378119999,142.40856812999846,53519.85571728 2024-03-25,04:28:57.000,85,11094026,13365,0,1711340936,13024.648931619995,141.9574238100031,53519.40155448 2024-03-25,04:28:58.000,85,11094009,13165,0,1711340937,13023.59806725999,141.49218123000173,53518.961365920004 2024-03-25,04:28:59.000,85,11094030,13245,0,1711340938,13022.506785040001,141.1044790800006,53518.51419024 2024-03-25,04:29:00.000,85,11094019,13125,0,1711340939,13021.422239129992,140.70267867000075,53518.03207896 2024-03-25,04:29:01.000,85,11094024,13165,0,1711340940,13020.270330120002,140.35727130000305,53517.51503208001 2024-03-25,04:29:02.000,85,11094034,13085,0,1711340941,13019.111684800002,140.03301132000342,53517.08183064001 2024-03-25,04:29:03.000,85,11094036,13245,0,1711340942,13017.986721029993,139.73694786000124,53516.57875800001 2024-03-25,04:29:04.000,85,11094031,13365,0,1711340943,13016.841548329998,139.49022831000184,53516.05472400001 2024-03-25,04:29:05.000,85,11094043,13325,0,1711340944,13015.635748840003,139.20826310999837,53515.58658696 2024-03-25,04:29:06.000,85,11094021,13525,0,1711340945,13014.490576139993,138.94744530000025,53515.104475680004 2024-03-25,04:29:07.000,85,11094017,13285,0,1711340946,13013.271304029993,138.68662749000214,53514.64332576001 2024-03-25,04:29:08.000,85,11094023,13525,0,1711340947,13012.153076569994,138.4469570700021,53514.14724024 2024-03-25,04:29:09.000,85,11094021,13405,0,1711340948,13010.994431249994,138.2354831699995,53513.69307744 2024-03-25,04:29:10.000,85,11094023,13285,0,1711340949,13009.802104379989,138.00286187999882,53513.210966160004 2024-03-25,04:29:11.000,85,11094030,13405,0,1711340950,13008.656931679994,137.8266336300003,53512.71488064 2024-03-25,04:29:12.000,85,11094035,13365,0,1711340951,13007.58585838999,137.62925799000368,53512.26071784 2024-03-25,04:29:13.000,85,11094001,13365,0,1711340952,13006.46763092999,137.42483322000044,53511.78559368 2024-03-25,04:29:14.000,85,11094004,13325,0,1711340953,13005.34940346999,137.16401541000232,53511.25457256 2024-03-25,04:29:15.000,85,11094004,13285,0,1711340954,13004.23791232,137.03008193999995,53510.79342264 2024-03-25,04:29:16.000,85,11094057,13125,0,1711340955,13003.126421169996,136.8890993399982,53510.31829848 2024-03-25,04:29:17.000,85,11094002,13525,0,1711340956,13002.082293120002,136.67762544000288,53509.878109920006 2024-03-25,04:29:18.000,85,11094056,13525,0,1711340957,13000.957329349993,136.4450041500022,53509.43093424 2024-03-25,04:29:19.000,85,11093993,13245,0,1711340958,12999.906464989988,136.2335302499996,53508.95581008 2024-03-25,04:29:20.000,85,11094028,13525,0,1711340959,12998.808446459989,136.05730200000107,53508.49466016 2024-03-25,04:29:21.000,85,11094014,13245,0,1711340960,12997.744109479994,135.81763158000103,53508.00556176001 2024-03-25,04:29:22.000,85,11093950,13245,0,1711340961,12996.71345404999,135.56386290000228,53507.530437600006 2024-03-25,04:29:23.000,85,11094012,13365,0,1711340962,12995.689534929996,135.30304509000416,53507.08326192 2024-03-25,04:29:24.000,85,11094016,13685,0,1711340963,12994.658879499992,135.05632554000476,53506.55922792 2024-03-25,04:29:25.000,85,11094004,13245,0,1711340964,12993.601278829992,134.7743603400013,53506.10506512 2024-03-25,04:29:26.000,85,11094016,13285,0,1711340965,12992.597568639998,134.47124774999975,53505.60897960001 2024-03-25,04:29:27.000,85,11094055,13325,0,1711340966,12991.661221549999,134.14698777000012,53505.14782968 2024-03-25,04:29:28.000,85,11094009,13245,0,1711340967,12990.590148259995,133.86502257000393,53504.72161536001 2024-03-25,04:29:29.000,85,11093992,13445,0,1711340968,12989.593174379996,133.54781172000366,53504.23251696 2024-03-25,04:29:30.000,85,11094049,13365,0,1711340969,12988.623145739992,133.23765000000276,53503.7573928 2024-03-25,04:29:31.000,85,11094017,13205,0,1711340970,12987.619435549997,132.94158654000057,53503.317204240004 2024-03-25,04:29:32.000,85,11094007,13085,0,1711340971,12986.608989049993,132.5891300400035,53502.835092960006 2024-03-25,04:29:33.000,85,11093997,13325,0,1711340972,12985.61875147999,132.2155261500011,53502.34599456 2024-03-25,04:29:34.000,85,11093979,13485,0,1711340973,12984.615041289995,131.9335609500049,53501.905806 2024-03-25,04:29:35.000,85,11094025,13245,0,1711340974,12983.59112217,131.623399230004,53501.39574624001 2024-03-25,04:29:36.000,85,11094064,13565,0,1711340975,12982.607620909992,131.24274621000222,53500.97651904 2024-03-25,04:29:37.000,85,11094021,13325,0,1711340976,12981.570229169993,130.9537318799994,53500.438510800006 2024-03-25,04:29:38.000,85,11094003,13165,0,1711340977,12980.505892189998,130.71406145999936,53500.04024496 2024-03-25,04:29:39.000,85,11094021,13285,0,1711340978,12979.488709379999,130.3616049600023,53499.5651208 2024-03-25,04:29:40.000,85,11094007,13205,0,1711340979,12978.45131764,130.0514432400014,53499.096983760006 2024-03-25,04:29:41.000,85,11093982,13005,0,1711340980,12977.440871139996,129.76947803999792,53498.60089824 2024-03-25,04:29:42.000,85,11094016,12925,0,1711340981,12976.369797849991,129.4945619700011,53498.13276120001 2024-03-25,04:29:43.000,85,11094009,13365,0,1711340982,12975.305460869997,129.2266950300036,53497.6436628 2024-03-25,04:29:44.000,85,11094024,13445,0,1711340983,12974.227651269997,128.94472983000014,53497.1895 2024-03-25,04:29:45.000,85,11094029,13445,0,1711340984,12973.190259529998,128.68391202000203,53496.7353372 2024-03-25,04:29:46.000,85,11094070,13525,0,1711340985,12972.105713619989,128.43719247000263,53496.33008424 2024-03-25,04:29:47.000,85,11094008,13405,0,1711340986,12971.04811294999,128.22571857000003,53495.83399872001 2024-03-25,04:29:48.000,85,11094032,13085,0,1711340987,12969.99051227999,128.06358858000021,53495.3728488 2024-03-25,04:29:49.000,85,11094013,13685,0,1711340988,12968.89249374999,127.87326207000297,53494.883750400004 2024-03-25,04:29:50.000,85,11094058,13565,0,1711340989,12967.895519869991,127.71818121000251,53494.450548960005 2024-03-25,04:29:51.000,85,11093999,13605,0,1711340990,12966.837919199992,127.63359165000293,53494.01036040001 2024-03-25,04:29:52.000,85,11094005,13245,0,1711340991,12965.827472700003,127.54900209000334,53493.5911332 2024-03-25,04:29:53.000,85,11094058,13245,0,1711340992,12964.857444059999,127.48555992000183,53493.206841600004 2024-03-25,04:29:54.000,85,11093999,13485,0,1711340993,12963.91436065999,127.42916687999968,53492.74569168001 2024-03-25,04:29:55.000,85,11094003,13365,0,1711340994,12962.917386779991,127.4080194900016,53492.35441296 2024-03-25,04:29:56.000,85,11094018,13685,0,1711340995,12962.034930169997,127.39392123000289,53491.94217288 2024-03-25,04:29:57.000,85,11093980,13565,0,1711340996,12961.105319389993,127.4432651399984,53491.61377824 2024-03-25,04:29:58.000,85,11094022,13405,0,1711340997,12960.18244492,127.41506862000097,53491.20153816 2024-03-25,04:29:59.000,85,11094029,13325,0,1711340998,12959.374087719996,127.4080194900016,53490.90109200001 2024-03-25,04:30:00.000,85,11093997,13365,0,1711340999,12958.511840040002,127.49965818000055,53490.53077464 2024-03-25,04:30:01.000,85,11094065,13085,0,1711341000,12957.602438189999,127.57014948000142,53490.160457280006 2024-03-25,04:30:02.000,85,11094032,13205,0,1711341001,12956.84123515999,127.5912968699995,53489.84603688001 2024-03-25,04:30:03.000,85,11094011,13245,0,1711341002,12956.100241059998,127.64064078000229,53489.55956496001 2024-03-25,04:30:04.000,85,11094035,13005,0,1711341003,12955.28514755,127.71113208000315,53489.28008016 2024-03-25,04:30:05.000,85,11094031,13245,0,1711341004,12954.496999279996,127.71818121000251,53488.916749920005 2024-03-25,04:30:06.000,85,11094039,13405,0,1711341005,12953.776214109988,127.73227947000123,53488.63726512 2024-03-25,04:30:07.000,85,11094039,13325,0,1711341006,12953.06216524999,127.75342685999931,53488.39271592 2024-03-25,04:30:08.000,85,11094020,13205,0,1711341007,12952.395270560002,127.71113208000315,53488.106244 2024-03-25,04:30:09.000,85,11094031,13525,0,1711341008,12951.714903249995,127.71818121000251,53487.85470768001 2024-03-25,04:30:10.000,85,11094013,13245,0,1711341009,12950.987381769992,127.71818121000251,53487.61015848 2024-03-25,04:30:11.000,85,11094037,13045,0,1711341010,12950.286805529999,127.68293555999844,53487.30272520001 2024-03-25,04:30:12.000,85,11094029,13365,0,1711341011,12949.653592390001,127.64768991000165,53487.10708584 2024-03-25,04:30:13.000,85,11094018,13285,0,1711341012,12949.020379249989,127.58424774000014,53486.883498 2024-03-25,04:30:14.000,85,11094013,13085,0,1711341013,12948.340011939996,127.60539512999821,53486.59702608 2024-03-25,04:30:15.000,85,11093996,13445,0,1711341014,12947.720271419988,127.5912968699995,53486.39439960001 2024-03-25,04:30:16.000,85,11094037,13565,0,1711341015,12947.120739829996,127.52785469999799,53486.184786000005 2024-03-25,04:30:17.000,85,11094021,13285,0,1711341016,12946.480790379988,127.47851079000247,53485.98914664001 2024-03-25,04:30:18.000,85,11094037,13245,0,1711341017,12945.88799509999,127.47146166000311,53485.72363608001 2024-03-25,04:30:19.000,85,11094031,13205,0,1711341018,12945.254781959993,127.42211775000033,53485.50004824 2024-03-25,04:30:20.000,85,11094054,13325,0,1711341019,12944.641777749996,127.4080194900016,53485.26947328001 2024-03-25,04:30:21.000,85,11094033,13245,0,1711341020,12944.096136639993,127.38687210000353,53485.0668468 2024-03-25,04:30:22.000,85,11094006,13685,0,1711341021,12943.570704459991,127.33752819000074,53484.88518168001 2024-03-25,04:30:23.000,85,11093985,13245,0,1711341022,12943.072217519999,127.28818427999795,53484.724477920005 2024-03-25,04:30:24.000,85,11094004,13165,0,1711341023,12942.607412129997,127.28113514999859,53484.605696880004 2024-03-25,04:30:25.000,85,11093979,13405,0,1711341024,12942.12913411999,127.27408601999923,53484.37512192 2024-03-25,04:30:26.000,85,11094014,13565,0,1711341025,12941.718219209994,127.2458895000018,53484.18646968 2024-03-25,04:30:27.000,85,11094014,13125,0,1711341026,12941.374667399992,127.25998776000051,53484.074675760006 2024-03-25,04:30:28.000,85,11094001,13325,0,1711341027,12941.064797139996,127.22474211000372,53483.955894720006 2024-03-25,04:30:29.000,85,11094039,13125,0,1711341028,12940.77513581,127.25293863000115,53483.80217808 2024-03-25,04:30:30.000,85,11093990,13285,0,1711341029,12940.492210789998,127.28818427999795,53483.62750008 2024-03-25,04:30:31.000,85,11094026,13285,0,1711341030,12940.236231009992,127.33752819000074,53483.57859024 2024-03-25,04:30:32.000,85,11094017,13765,0,1711341031,12940.088032189997,127.36572470999818,53483.50871904 2024-03-25,04:30:33.000,85,11094014,13645,0,1711341032,12939.973514919991,127.42916687999968,53483.41788648 2024-03-25,04:30:34.000,85,11094013,13325,0,1711341033,12939.845525029996,127.49965818000055,53483.389938 2024-03-25,04:30:35.000,85,11094014,13565,0,1711341034,12939.75121668999,127.61949339000421,53483.31307968 2024-03-25,04:30:36.000,85,11094004,13645,0,1711341035,12939.663644659995,127.71818121000251,53483.285131200006 2024-03-25,04:30:37.000,85,11094018,13405,0,1711341036,12939.62996310999,127.84506554999825,53483.285131200006 2024-03-25,04:30:38.000,85,11094038,13525,0,1711341037,12939.62996310999,128.02129380000406,53483.334041040005 2024-03-25,04:30:39.000,85,11094006,13445,0,1711341038,12939.603017869995,128.23276769999939,53483.31307968 2024-03-25,04:30:40.000,85,11093975,13605,0,1711341039,12939.61649049,128.40899594999792,53483.34102816 2024-03-25,04:30:41.000,85,11094052,13245,0,1711341040,12939.61649049,128.63456810999924,53483.403912240006 2024-03-25,04:30:42.000,85,11094070,13245,0,1711341041,12939.603017869995,128.7685015800016,53483.43884784 2024-03-25,04:30:43.000,85,11094012,13565,0,1711341042,12939.57607263,128.97292635000485,53483.55762888 2024-03-25,04:30:44.000,85,11094013,13445,0,1711341043,12939.623226799995,129.20554763999826,53483.62750008 2024-03-25,04:30:45.000,85,11094012,13525,0,1711341044,12939.58954524999,129.38882502000342,53483.67640992 2024-03-25,04:30:46.000,85,11094019,13245,0,1711341045,12939.5558637,129.54390588000388,53483.75326824 2024-03-25,04:30:47.000,85,11094073,13485,0,1711341046,12939.562600009995,129.64259370000218,53483.87204928 2024-03-25,04:30:48.000,85,11094019,13325,0,1711341047,12939.51544584,129.83292020999943,53483.92095912 2024-03-25,04:30:49.000,85,11094013,13285,0,1711341048,12939.454819049999,130.07259062999947,53483.955894720006 2024-03-25,04:30:50.000,85,11094026,13405,0,1711341049,12939.42787380999,130.19947497000248,53484.123585600006 2024-03-25,04:30:51.000,85,11094025,13205,0,1711341050,12939.461555359994,130.32635930999822,53484.25634088 2024-03-25,04:30:52.000,85,11094015,13245,0,1711341051,12939.380719639994,130.47439103999932,53484.34717344 2024-03-25,04:30:53.000,85,11094029,12965,0,1711341052,12939.347038089989,130.68586494000192,53484.47992872001 2024-03-25,04:30:54.000,85,11094025,13285,0,1711341053,12939.340301779994,130.8550440600011,53484.58473552 2024-03-25,04:30:55.000,85,11094035,13605,0,1711341054,12939.360510709994,130.9678301399981,53484.70351656 2024-03-25,04:30:56.000,85,11093982,13365,0,1711341055,12939.387455949989,131.08766535000177,53484.892168800005 2024-03-25,04:30:57.000,85,11094058,13565,0,1711341056,12939.400928569994,131.28504098999838,53485.02492408 2024-03-25,04:30:58.000,85,11094022,13365,0,1711341057,12939.47502798,131.3766796800046,53485.10178240001 2024-03-25,04:30:59.000,85,11094016,13245,0,1711341058,12939.582808939995,131.50356402000034,53485.31838312001 2024-03-25,04:31:00.000,85,11094034,13325,0,1711341059,12939.69058989999,131.623399230004,53485.4511384 2024-03-25,04:31:01.000,85,11094010,13325,0,1711341060,12939.83878872,131.73618531000102,53485.59786792 2024-03-25,04:31:02.000,85,11094037,13285,0,1711341061,12940.047614329997,131.8207748700006,53485.83543 2024-03-25,04:31:03.000,85,11094010,13485,0,1711341062,12940.263176250002,131.9194626899989,53485.93324968 2024-03-25,04:31:04.000,85,11094031,13245,0,1711341063,12940.498947099994,132.07454354999936,53486.17779888001 2024-03-25,04:31:05.000,85,11094039,13245,0,1711341064,12940.76839949999,132.23667353999917,53486.33850264 2024-03-25,04:31:06.000,85,11094015,13405,0,1711341065,12941.07826976,132.30716484000004,53486.54811624 2024-03-25,04:31:07.000,85,11094021,13405,0,1711341066,12941.442030500002,132.41995092000434,53486.736768480005 2024-03-25,04:31:08.000,85,11094082,13845,0,1711341067,12941.805791239989,132.55388438999944,53487.00227904 2024-03-25,04:31:09.000,85,11094038,13845,0,1711341068,12942.17628829,132.64552307999838,53487.18394416001 2024-03-25,04:31:10.000,85,11093981,13285,0,1711341069,12942.634357369992,132.80060393999884,53487.38657064 2024-03-25,04:31:11.000,85,11094006,14005,0,1711341070,12943.15305324,132.92748828000185,53487.61714560001 2024-03-25,04:31:12.000,85,11094075,13605,0,1711341071,12943.718903280002,132.983881320004,53487.90361752001 2024-03-25,04:31:13.000,85,11094007,13205,0,1711341072,12944.291489629999,133.08961827000167,53488.16214096 2024-03-25,04:31:14.000,85,11094045,13565,0,1711341073,12944.837130740001,133.27289564999955,53488.427651519996 2024-03-25,04:31:15.000,85,11094020,13325,0,1711341074,12945.46360756999,133.3292886900017,53488.700149200005 2024-03-25,04:31:16.000,85,11094023,13525,0,1711341075,12946.191129049992,133.44912389999809,53488.99360824 2024-03-25,04:31:17.000,85,11093997,13445,0,1711341076,12946.94559576999,133.6253521500039,53489.21719608 2024-03-25,04:31:18.000,85,11094025,13445,0,1711341077,12947.659644629988,133.79453127000306,53489.5735392 2024-03-25,04:31:19.000,85,11094012,13405,0,1711341078,12948.400638729996,133.97780865000095,53489.86699824001 2024-03-25,04:31:20.000,85,11094017,13485,0,1711341079,12949.20899593,134.16108602999884,53490.20238000001 2024-03-25,04:31:21.000,85,11093993,13165,0,1711341080,12950.071243609993,134.3161668899993,53490.53077464 2024-03-25,04:31:22.000,85,11094028,13125,0,1711341081,12950.906546049991,134.54173905000061,53490.85218216001 2024-03-25,04:31:23.000,85,11093990,13525,0,1711341082,12951.76205741999,134.79550772999937,53491.20153816 2024-03-25,04:31:24.000,85,11093967,13405,0,1711341083,12952.610832479993,135.02812902000005,53491.57884264 2024-03-25,04:31:25.000,85,11094008,13405,0,1711341084,12953.533706950002,135.2818976999988,53491.865314560004 2024-03-25,04:31:26.000,85,11094073,13565,0,1711341085,12954.416163559996,135.5145189899995,53492.221657680006 2024-03-25,04:31:27.000,85,11093997,13485,0,1711341086,12955.372719579995,135.81058245000168,53492.58498792 2024-03-25,04:31:28.000,85,11093980,13285,0,1711341087,12956.302330359998,136.10664591000386,53492.93434392001 2024-03-25,04:31:29.000,85,11094014,13565,0,1711341088,12957.198259589997,136.42385676000413,53493.3815196 2024-03-25,04:31:30.000,85,11094018,13045,0,1711341089,12958.094188819996,136.78336239000055,53493.7658112 2024-03-25,04:31:31.000,85,11093982,13525,0,1711341090,12959.07769007999,137.06532759000402,53494.10119296 2024-03-25,04:31:32.000,85,11094006,13565,0,1711341091,12959.926465139994,137.41073496000172,53494.5343944 2024-03-25,04:31:33.000,85,11094030,13405,0,1711341092,12960.842603299992,137.77728972000477,53494.91169888 2024-03-25,04:31:34.000,85,11093993,13205,0,1711341093,12961.752005149996,138.11564796000312,53495.29599048 2024-03-25,04:31:35.000,85,11093995,13365,0,1711341094,12962.72203379,138.46105533000082,53495.70823056 2024-03-25,04:31:36.000,85,11094009,13085,0,1711341095,12963.705535049994,138.80646269999852,53496.05059944001 2024-03-25,04:31:37.000,85,11093991,13125,0,1711341096,12964.635145829998,139.18006659000093,53496.49777512 2024-03-25,04:31:38.000,85,11094013,13525,0,1711341097,12965.551283989997,139.52547395999864,53496.88206672 2024-03-25,04:31:39.000,85,11093975,13525,0,1711341098,12966.48089477,139.8708813300036,53497.31526816 2024-03-25,04:31:40.000,85,11094020,13405,0,1711341099,12967.39703293,140.2656326100041,53497.685585520005 2024-03-25,04:31:41.000,85,11094000,13365,0,1711341100,12968.245807990003,140.62513824000052,53498.06289000001 2024-03-25,04:31:42.000,85,11094029,13365,0,1711341101,12969.04069257,140.98464387000422,53498.49609144001 2024-03-25,04:31:43.000,85,11094047,13285,0,1711341102,12969.943358109995,141.24546168000234,53498.92230576001 2024-03-25,04:31:44.000,85,11094004,13325,0,1711341103,12970.798869479993,141.59086905000004,53499.28563600001 2024-03-25,04:31:45.000,85,11094014,13405,0,1711341104,12971.600490370001,141.9574238100031,53499.66294048 2024-03-25,04:31:46.000,85,11094024,13445,0,1711341105,12972.37516602,142.21119249000185,53500.09614192001 2024-03-25,04:31:47.000,85,11094034,13445,0,1711341106,12973.156577979993,142.43676465000317,53500.42453656 2024-03-25,04:31:48.000,85,11094036,13125,0,1711341107,12973.958198870001,142.73987724000472,53500.87869936 2024-03-25,04:31:49.000,85,11093989,13365,0,1711341108,12974.74634713999,143.042989829999,53501.158184160005 2024-03-25,04:31:50.000,85,11094035,13485,0,1711341109,12975.547968029998,143.31085677000374,53501.56343712001 2024-03-25,04:31:51.000,85,11094043,13285,0,1711341110,12976.349588919991,143.55757632000314,53501.947728720006 2024-03-25,04:31:52.000,85,11094020,13245,0,1711341111,12977.13100088,143.76905021999846,53502.31804608 2024-03-25,04:31:53.000,85,11094025,13125,0,1711341112,12977.905676529997,144.0580645500013,53502.716311920005 2024-03-25,04:31:54.000,85,11093988,13765,0,1711341113,12978.680352179996,144.34002975000476,53503.03771944 2024-03-25,04:31:55.000,85,11093985,13885,0,1711341114,12979.475236759994,144.50215974000457,53503.40104968 2024-03-25,04:31:56.000,85,11093967,12845,0,1711341115,12980.256648720002,144.7629775500027,53503.77835416 2024-03-25,04:31:57.000,85,11094017,13405,0,1711341116,12981.02458805999,145.0237953600008,53504.09976168001 2024-03-25,04:31:58.000,85,11094006,13605,0,1711341117,12981.765582159998,145.2352692600034,53504.47007904 2024-03-25,04:31:59.000,85,11094018,13445,0,1711341118,12982.526785189992,145.46084142000473,53504.826422160004 2024-03-25,04:32:00.000,85,11094048,12965,0,1711341119,12983.30819715,145.6793644499994,53505.1897524 2024-03-25,04:32:01.000,85,11094009,13245,0,1711341120,12984.062663869998,145.9260839999988,53505.53212128 2024-03-25,04:32:02.000,85,11094045,13445,0,1711341121,12984.736294869996,146.1587052899995,53505.853528800006 2024-03-25,04:32:03.000,85,11094012,13405,0,1711341122,12985.510970519994,146.349031800004,53506.20987192001 2024-03-25,04:32:04.000,85,11093997,12925,0,1711341123,12986.251964620002,146.58870222000405,53506.51730520001 2024-03-25,04:32:05.000,85,11094022,13525,0,1711341124,12986.99969502999,146.80017611999938,53506.908583920005 2024-03-25,04:32:06.000,85,11094006,13325,0,1711341125,12987.666589719993,146.90591307000432,53507.18806872001 2024-03-25,04:32:07.000,85,11094038,13245,0,1711341126,12988.40084750999,147.0257482800007,53507.48851488 2024-03-25,04:32:08.000,85,11094039,13445,0,1711341127,12989.108160059994,147.19492739999987,53507.76799968001 2024-03-25,04:32:09.000,85,11094046,13405,0,1711341128,12989.748109510001,147.3993521700031,53508.082420080005 2024-03-25,04:32:10.000,85,11094042,13085,0,1711341129,12990.41500419999,147.49099086000206,53508.35491776 2024-03-25,04:32:11.000,85,11094052,13285,0,1711341130,12991.142525679992,147.5191873799995,53508.60645408001 2024-03-25,04:32:12.000,85,11094014,13445,0,1711341131,12991.849838229995,147.65312085000187,53508.88593888 2024-03-25,04:32:13.000,85,11094051,13285,0,1711341132,12992.550414470003,147.80820171000232,53509.1724108 2024-03-25,04:32:14.000,85,11094030,13485,0,1711341133,12993.2442544,147.92098778999934,53509.43792136 2024-03-25,04:32:15.000,85,11094032,13285,0,1711341134,12993.971775879989,147.9773808300015,53509.766316 2024-03-25,04:32:16.000,85,11094031,13085,0,1711341135,12994.732978909997,148.05492126000172,53509.98291672 2024-03-25,04:32:17.000,85,11093987,13285,0,1711341136,12995.45376407999,148.24524776999897,53510.262401520005 2024-03-25,04:32:18.000,85,11093952,13325,0,1711341137,12996.066768290002,148.32983732999855,53510.47201512001 2024-03-25,04:32:19.000,85,11094023,13325,0,1711341138,12996.84144394,148.35803385000327,53510.7445128 2024-03-25,04:32:20.000,85,11093962,13125,0,1711341139,12997.562229109993,148.42852515000413,53510.96111352 2024-03-25,04:32:21.000,85,11094021,13525,0,1711341140,12998.269541659996,148.57655687999795,53511.20566272 2024-03-25,04:32:22.000,85,11094014,13405,0,1711341141,12998.92970003999,148.57655687999795,53511.40130208 2024-03-25,04:32:23.000,85,11094027,13325,0,1711341142,12999.610067349997,148.59065514000395,53511.63187704 2024-03-25,04:32:24.000,85,11094018,12965,0,1711341143,13000.27696204,148.75278513000376,53511.84149064001 2024-03-25,04:32:25.000,85,11094028,13165,0,1711341144,13000.923647800002,148.85147295000206,53512.11398832 2024-03-25,04:32:26.000,85,11094008,13285,0,1711341145,13001.57706987,148.80917816999863,53512.274692080005 2024-03-25,04:32:27.000,85,11094056,13405,0,1711341146,13002.223755630002,148.85147295000206,53512.540202640004 2024-03-25,04:32:28.000,85,11094034,13485,0,1711341147,13002.823287219995,148.92196425000293,53512.72186776001 2024-03-25,04:32:29.000,85,11094054,13445,0,1711341148,13003.402609880002,148.93606251000165,53512.91750712001 2024-03-25,04:32:30.000,85,11094003,13285,0,1711341149,13003.961723609995,148.95016077000037,53513.07821088 2024-03-25,04:32:31.000,85,11093984,13285,0,1711341150,13004.561255200002,148.95720989999973,53513.30179872001 2024-03-25,04:32:32.000,85,11094050,13085,0,1711341151,13005.08668737999,148.9924555500038,53513.45551536 2024-03-25,04:32:33.000,85,11093993,13365,0,1711341152,13005.605383249997,148.95016077000037,53513.69307744 2024-03-25,04:32:34.000,85,11093975,13285,0,1711341153,13006.117342809994,148.9078659900042,53513.80487136001 2024-03-25,04:32:35.000,85,11094055,13565,0,1711341154,13006.622566059996,148.89376772999822,53513.98653648 2024-03-25,04:32:36.000,85,11093989,13325,0,1711341155,13007.094107759993,148.80917816999863,53514.098330400004 2024-03-25,04:32:37.000,85,11093980,13645,0,1711341156,13007.51175898,148.80917816999863,53514.286982640006 2024-03-25,04:32:38.000,85,11093948,13565,0,1711341157,13007.909201269991,148.73868686999776,53514.41973792 2024-03-25,04:32:39.000,85,11094021,13205,0,1711341158,13008.299907250002,148.70344122000097,53514.503583360005 2024-03-25,04:32:40.000,85,11094019,13325,0,1711341159,13008.73103109,148.5836060100046,53514.62935152 2024-03-25,04:32:41.000,85,11094022,13525,0,1711341160,13009.040901349996,148.49196731999837,53514.7271712 2024-03-25,04:32:42.000,85,11094015,13605,0,1711341161,13009.323826369997,148.4708199300003,53514.78306816001 2024-03-25,04:32:43.000,85,11093998,13325,0,1711341162,13009.600015079988,148.37213211000198,53514.936784800004 2024-03-25,04:32:44.000,85,11094011,13725,0,1711341163,13009.916621649994,148.21705125000153,53515.01364312 2024-03-25,04:32:45.000,85,11094016,13165,0,1711341164,13010.1523925,148.08311777999916,53515.09050144 2024-03-25,04:32:46.000,85,11094054,13685,0,1711341165,13010.401635969996,148.04787213000236,53515.09748856001 2024-03-25,04:32:47.000,85,11093996,13245,0,1711341166,13010.563307409997,147.91393865999999,53515.11844992001 2024-03-25,04:32:48.000,85,11094022,13285,0,1711341167,13010.711506229993,147.71656302000338,53515.14639840001 2024-03-25,04:32:49.000,85,11094041,13565,0,1711341168,13010.974222319994,147.57558042000164,53515.14639840001 2024-03-25,04:32:50.000,85,11093988,13365,0,1711341169,13011.135893759994,147.49803999000142,53515.174346880005 2024-03-25,04:32:51.000,85,11093998,13525,0,1711341170,13011.22346578999,147.37820477999776,53515.181334 2024-03-25,04:32:52.000,85,11093996,13405,0,1711341171,13011.38513722999,147.15968175000307,53515.223256720004 2024-03-25,04:32:53.000,85,11093982,13245,0,1711341172,13011.526599739991,147.03984653999942,53515.21626960001 2024-03-25,04:32:54.000,85,11094058,13405,0,1711341173,13011.641117009996,146.94820785000047,53515.174346880005 2024-03-25,04:32:55.000,85,11094033,13245,0,1711341174,13011.654589630001,146.75083221000386,53515.14639840001 2024-03-25,04:32:56.000,85,11093997,13285,0,1711341175,13011.769106899992,146.5675548299987,53515.125437040006 2024-03-25,04:32:57.000,85,11093998,13405,0,1711341176,13011.883624169997,146.41247396999825,53515.04857872001 2024-03-25,04:32:58.000,85,11094053,13445,0,1711341177,13011.937514650002,146.23624571999972,53514.97870752001 2024-03-25,04:32:59.000,85,11094052,13325,0,1711341178,13011.971196199993,146.06001747000118,53514.95075904001 2024-03-25,04:33:00.000,85,11094054,13205,0,1711341179,13012.004877749998,145.98952617000032,53514.908836320006 2024-03-25,04:33:01.000,85,11094023,13445,0,1711341180,13012.072240849993,145.7287083600022,53514.790055280006 2024-03-25,04:33:02.000,85,11094056,13285,0,1711341181,13012.085713469998,145.44674315999873,53514.68524848 2024-03-25,04:33:03.000,85,11094038,13205,0,1711341182,13012.186758119999,145.2211710000047,53514.61537728001 2024-03-25,04:33:04.000,85,11094046,13205,0,1711341183,13012.213703359994,145.06609014000423,53514.552493200004 2024-03-25,04:33:05.000,85,11094030,13325,0,1711341184,13012.206967049999,144.861665370001,53514.433712160004 2024-03-25,04:33:06.000,85,11094014,13405,0,1711341185,13012.240648599989,144.60789669000224,53514.335892480005 2024-03-25,04:33:07.000,85,11094050,13565,0,1711341186,13012.34169324999,144.35412801000348,53514.217111440004 2024-03-25,04:33:08.000,85,11094020,13285,0,1711341187,13012.36190217999,144.14970324000024,53514.14724024 2024-03-25,04:33:09.000,85,11093987,13205,0,1711341188,13012.34842956,143.94527847000427,53514.0284592 2024-03-25,04:33:10.000,85,11094069,13405,0,1711341189,13012.38211110999,143.73380457000167,53513.93762664 2024-03-25,04:33:11.000,85,11093998,13685,0,1711341190,13012.40905635,143.4165937200014,53513.8188456 2024-03-25,04:33:12.000,85,11093999,13285,0,1711341191,13012.436001589995,143.13462851999793,53513.72102592 2024-03-25,04:33:13.000,85,11094045,13445,0,1711341192,13012.456210519995,142.88085983999918,53513.5742964 2024-03-25,04:33:14.000,85,11094058,13405,0,1711341193,13012.456210519995,142.70463159000064,53513.41359264 2024-03-25,04:33:15.000,85,11094052,13525,0,1711341194,13012.42926528,142.44381378000253,53513.32276008001 2024-03-25,04:33:16.000,85,11094020,13645,0,1711341195,13012.456210519995,142.17594683999778,53513.16904344 2024-03-25,04:33:17.000,85,11094079,13285,0,1711341196,13012.456210519995,141.94332555000437,53513.07821088 2024-03-25,04:33:18.000,85,11094056,13285,0,1711341197,13012.395583729995,141.73185165000177,53512.93148136 2024-03-25,04:33:19.000,85,11094028,13445,0,1711341198,13012.38211110999,141.52742687999853,53512.8057132 2024-03-25,04:33:20.000,85,11094036,13405,0,1711341199,13012.36190217999,141.33710037000128,53512.67994504001 2024-03-25,04:33:21.000,85,11094026,13325,0,1711341200,13012.32822063,141.1044790800006,53512.56815112 2024-03-25,04:33:22.000,85,11094058,13765,0,1711341201,13012.247384909999,140.8577595300012,53512.442382960005 2024-03-25,04:33:23.000,85,11094057,13365,0,1711341202,13012.180021809989,140.68858041000203,53512.28866632 2024-03-25,04:33:24.000,85,11094017,13445,0,1711341203,13012.072240849993,140.4841556399988,53512.14892392001 2024-03-25,04:33:25.000,85,11094039,13245,0,1711341204,13012.045295609998,140.29382913000154,53512.04411712 2024-03-25,04:33:26.000,85,11093975,13285,0,1711341205,13011.984668819998,140.06825697000022,53511.87642624 2024-03-25,04:33:27.000,85,11094032,13325,0,1711341206,13011.829733689992,139.93432349999784,53511.75065808 2024-03-25,04:33:28.000,85,11093999,13045,0,1711341207,13011.708480109992,139.66645656000037,53511.652838400005 2024-03-25,04:33:29.000,85,11094060,13245,0,1711341208,13011.607435459991,139.47613005000312,53511.499121759996 2024-03-25,04:33:30.000,85,11093993,13325,0,1711341209,13011.499654499996,139.2858035399986,53511.34540512 2024-03-25,04:33:31.000,85,11094019,13245,0,1711341210,13011.33124675,139.13777181000478,53511.19168848001 2024-03-25,04:33:32.000,85,11094044,13565,0,1711341211,13011.16957531,138.8910522599981,53511.04495896001 2024-03-25,04:33:33.000,85,11094002,13405,0,1711341212,13010.987694939999,138.70072575000086,53510.8493196 2024-03-25,04:33:34.000,85,11094020,13205,0,1711341213,13010.812550879993,138.58089054000448,53510.68861584001 2024-03-25,04:33:35.000,85,11094055,13525,0,1711341214,13010.590252649992,138.41876055000466,53510.56284768 2024-03-25,04:33:36.000,85,11094052,13525,0,1711341215,13010.31406394,138.25663056000485,53510.37419544001 2024-03-25,04:33:37.000,85,11094051,13365,0,1711341216,13010.14565618999,138.00991100999818,53510.17855608 2024-03-25,04:33:38.000,85,11094030,13565,0,1711341217,13009.90314902999,137.83368275999965,53510.024839440004 2024-03-25,04:33:39.000,85,11093997,13685,0,1711341218,13009.620224009988,137.68565102999855,53509.84317432 2024-03-25,04:33:40.000,85,11094008,13285,0,1711341219,13009.377716850002,137.4953245200013,53509.67548344 2024-03-25,04:33:41.000,85,11094038,13285,0,1711341220,13009.11500076,137.31204714000341,53509.521766800004 2024-03-25,04:33:42.000,85,11093994,13845,0,1711341221,13008.84554835999,137.15696628000296,53509.34708880001 2024-03-25,04:33:43.000,85,11094058,13285,0,1711341222,13008.596304889994,136.95959063999908,53509.15843656001 2024-03-25,04:33:44.000,85,11094051,13445,0,1711341223,13008.299907250002,136.7763132600012,53508.97677144 2024-03-25,04:33:45.000,85,11094021,13405,0,1711341224,13008.037191160001,136.66352718000417,53508.851003280004 2024-03-25,04:33:46.000,85,11094004,13845,0,1711341225,13007.80815661999,136.53664284000115,53508.62741544001 2024-03-25,04:33:47.000,85,11093982,13525,0,1711341226,13007.579122079995,136.26172677000432,53508.4736988 2024-03-25,04:33:48.000,85,11094019,13445,0,1711341227,13007.323142299989,136.10664591000386,53508.29203368001 2024-03-25,04:33:49.000,85,11094052,13285,0,1711341228,13007.053689899993,135.9515650500034,53508.11735568 2024-03-25,04:33:50.000,85,11094039,13285,0,1711341229,13006.817919050001,135.85287722999783,53507.92171632 2024-03-25,04:33:51.000,85,11093995,13205,0,1711341230,13006.53499403,135.68369810999866,53507.7749868 2024-03-25,04:33:52.000,85,11094014,13405,0,1711341231,13006.279014249994,135.52156811999885,53507.60030880001 2024-03-25,04:33:53.000,85,11094032,13565,0,1711341232,13006.002825539988,135.3946837800031,53507.48152776001 2024-03-25,04:33:54.000,85,11094010,13525,0,1711341233,13005.706427899997,135.2677994400001,53507.29986264 2024-03-25,04:33:55.000,85,11094017,13645,0,1711341234,13005.423502879996,135.1479642300037,53507.16012024 2024-03-25,04:33:56.000,85,11093999,13365,0,1711341235,13005.19446834,134.99993250000261,53507.03435208 2024-03-25,04:33:57.000,85,11093994,13325,0,1711341236,13004.945224869989,134.82370425000408,53506.85268696001 2024-03-25,04:33:58.000,85,11094011,12925,0,1711341237,13004.669036159998,134.675672520003,53506.69897032 2024-03-25,04:33:59.000,85,11094008,13405,0,1711341238,13004.379374830001,134.52059166000254,53506.5522408 2024-03-25,04:34:00.000,85,11093999,13565,0,1711341239,13004.15034028999,134.38665819000016,53506.356601440006 2024-03-25,04:34:01.000,85,11094007,13445,0,1711341240,13003.901096819995,134.2315773299997,53506.21685904 2024-03-25,04:34:02.000,85,11093997,12885,0,1711341241,13003.732689069999,134.08354559999862,53506.11205224001 2024-03-25,04:34:03.000,85,11094046,13365,0,1711341242,13003.517127149993,133.9355138700048,53505.98628408 2024-03-25,04:34:04.000,85,11094023,13205,0,1711341243,13003.301565230002,133.80158040000242,53505.82558032001 2024-03-25,04:34:05.000,85,11094047,13365,0,1711341244,13003.112948549991,133.61830302000453,53505.74173488 2024-03-25,04:34:06.000,85,11094017,13085,0,1711341245,13002.91085924999,133.53371345999767,53505.567056880005 2024-03-25,04:34:07.000,85,11094008,12965,0,1711341246,13002.75592412,133.3927308600032,53505.49019856001 2024-03-25,04:34:08.000,85,11094000,13205,0,1711341247,13002.594252679999,133.2658465200002,53505.37840464 2024-03-25,04:34:09.000,85,11094024,12925,0,1711341248,13002.385427069989,133.20945347999805,53505.26661072 2024-03-25,04:34:10.000,85,11094036,13445,0,1711341249,13002.190074079997,133.13191304999782,53505.112894080004 2024-03-25,04:34:11.000,85,11093992,13325,0,1711341250,13002.001457400002,133.02617610000016,53505.05699712001 2024-03-25,04:34:12.000,85,11093985,13245,0,1711341251,13001.75895024,132.969783059998,53504.95917744001 2024-03-25,04:34:13.000,85,11093997,13645,0,1711341252,13001.55012462999,132.89929176000442,53504.83340928 2024-03-25,04:34:14.000,85,11094000,13525,0,1711341253,13001.34803532999,132.86404611000034,53504.74257672 2024-03-25,04:34:15.000,85,11093999,13285,0,1711341254,13001.105528169988,132.8076530699982,53504.64475704 2024-03-25,04:34:16.000,85,11094047,13445,0,1711341255,13000.863021010002,132.8076530699982,53504.56789872 2024-03-25,04:34:17.000,85,11094054,13205,0,1711341256,13000.573359679991,132.81470220000483,53504.442130560004 2024-03-25,04:34:18.000,85,11093999,13365,0,1711341257,13000.35106144999,132.8076530699982,53504.30937528 2024-03-25,04:34:19.000,85,11094010,13405,0,1711341258,13000.10855428999,132.7371617700046,53504.24649120001 2024-03-25,04:34:20.000,85,11093977,13485,0,1711341259,12999.919937609993,132.71601437999925,53504.18360712 2024-03-25,04:34:21.000,85,11094017,13685,0,1711341260,12999.630276279997,132.70191612000053,53504.06482608 2024-03-25,04:34:22.000,85,11094005,13205,0,1711341261,12999.421450670001,132.73011263999797,53503.97399352 2024-03-25,04:34:23.000,85,11094028,13245,0,1711341262,12999.17894351,132.7371617700046,53503.88316096001 2024-03-25,04:34:24.000,85,11093995,13325,0,1711341263,12998.97685421,132.68781786000181,53503.81328976001 2024-03-25,04:34:25.000,85,11094032,13405,0,1711341264,12998.788237529989,132.68076873000246,53503.73643144 2024-03-25,04:34:26.000,85,11094021,13285,0,1711341265,12998.633302399998,132.74421090000396,53503.673547360006 2024-03-25,04:34:27.000,85,11094030,13165,0,1711341266,12998.397531549992,132.8710952399997,53503.54079208 2024-03-25,04:34:28.000,85,11094045,13725,0,1711341267,12998.256069039991,132.88519349999842,53503.47092088 2024-03-25,04:34:29.000,85,11094014,13725,0,1711341268,12998.1617607,132.90634089000378,53503.42899816001 2024-03-25,04:34:30.000,85,11093994,13365,0,1711341269,12998.01356187999,133.04027435999888,53503.39406256 2024-03-25,04:34:31.000,85,11094004,13245,0,1711341270,12997.865363059995,133.25879739000084,53503.34515272 2024-03-25,04:34:32.000,85,11094035,13405,0,1711341271,12997.696955309999,133.3927308600032,53503.30323 2024-03-25,04:34:33.000,85,11094028,13125,0,1711341272,12997.568965419989,133.55486085000302,53503.24034592001 2024-03-25,04:34:34.000,85,11094056,13285,0,1711341273,12997.400557669993,133.69584345000476,53503.19143608001 2024-03-25,04:34:35.000,85,11094025,13245,0,1711341274,12997.259095159992,133.90731735000008,53503.2333588 2024-03-25,04:34:36.000,85,11094047,13565,0,1711341275,12997.009851689996,134.20338081000227,53503.170474720006 2024-03-25,04:34:37.000,85,11094040,13285,0,1711341276,12996.807762389995,134.45010036000167,53503.19143608001 2024-03-25,04:34:38.000,85,11094042,13285,0,1711341277,12996.63261832999,134.60518122000212,53503.149513360004 2024-03-25,04:34:39.000,85,11094019,13405,0,1711341278,12996.49115581999,134.79550772999937,53503.170474720006 2024-03-25,04:34:40.000,85,11094031,13325,0,1711341279,12996.255384969998,135.05632554000476,53503.11457776001 2024-03-25,04:34:41.000,85,11094040,13645,0,1711341280,12996.026350430002,135.26075031000073,53503.13553912 2024-03-25,04:34:42.000,85,11094027,13325,0,1711341281,12995.790579579996,135.50746986000013,53503.14252624001 2024-03-25,04:34:43.000,85,11094049,13405,0,1711341282,12995.588490279995,135.7400911500008,53503.128552 2024-03-25,04:34:44.000,85,11094034,13445,0,1711341283,12995.39313728999,135.90222114000062,53503.13553912 2024-03-25,04:34:45.000,85,11094036,13245,0,1711341284,12995.238202159999,136.0714002599998,53503.14252624001 2024-03-25,04:34:46.000,85,11094013,13405,0,1711341285,12995.009167619988,136.37451285000134,53503.16348760001 2024-03-25,04:34:47.000,85,11094001,13405,0,1711341286,12994.726242600002,136.5648393599986,53503.16348760001 2024-03-25,04:34:48.000,85,11094008,13125,0,1711341287,12994.50394437,136.70582196000032,53503.19143608001 2024-03-25,04:34:49.000,85,11093968,13485,0,1711341288,12994.29511875999,136.85385369000142,53503.20541032 2024-03-25,04:34:50.000,85,11094022,13725,0,1711341289,12994.05261159999,137.00893455000187,53503.14252624001 2024-03-25,04:34:51.000,85,11093982,13405,0,1711341290,12993.722532409993,137.22040845000447,53503.22637168 2024-03-25,04:34:52.000,85,11094007,13285,0,1711341291,12993.432871079996,137.41778409000108,53503.26130728001 2024-03-25,04:34:53.000,85,11093981,13485,0,1711341292,12993.12300082,137.50942278000002,53503.219384560005 2024-03-25,04:34:54.000,85,11094019,13485,0,1711341293,12992.860284729999,137.66450364000048,53503.2333588 2024-03-25,04:34:55.000,85,11094008,13885,0,1711341294,12992.563887089993,137.81253537000157,53503.26130728001 2024-03-25,04:34:56.000,85,11094020,13125,0,1711341295,12992.159708489991,138.04515666000225,53503.1984232 2024-03-25,04:34:57.000,85,11093965,13365,0,1711341296,12991.7622662,138.2354831699995,53503.16348760001 2024-03-25,04:34:58.000,85,11094048,13365,0,1711341297,12991.405241769993,138.3482692500038,53503.170474720006 2024-03-25,04:34:59.000,85,11094064,13445,0,1711341298,12991.041481029992,138.46810446000018,53503.16348760001 2024-03-25,04:35:00.000,85,11093988,13605,0,1711341299,12990.590148259995,138.5949888000032,53503.16348760001 2024-03-25,04:35:01.000,85,11093973,13245,0,1711341300,12990.111870250003,138.8417083500026,53503.100603520004 2024-03-25,04:35:02.000,85,11094003,13085,0,1711341301,12989.64706486,139.04613311999856,53503.03771944 2024-03-25,04:35:03.000,85,11094048,13365,0,1711341302,12989.121632679999,139.18006659000093,53502.932912640004 2024-03-25,04:35:04.000,85,11094017,13205,0,1711341303,12988.596200499996,139.3351474500014,53502.8490672 2024-03-25,04:35:05.000,85,11094039,13605,0,1711341304,12988.070768319994,139.50432657000056,53502.75823464001 2024-03-25,04:35:06.000,85,11094003,13165,0,1711341305,12987.525127209992,139.65235830000165,53502.646440720004 2024-03-25,04:35:07.000,85,11094036,13165,0,1711341306,12986.92559562,139.81448829000146,53502.56958240001 2024-03-25,04:35:08.000,85,11094018,13445,0,1711341307,12986.406899749993,139.97661828000128,53502.478749840004 2024-03-25,04:35:09.000,85,11094042,13525,0,1711341308,12985.82757709,140.11055175000365,53502.34599456 2024-03-25,04:35:10.000,85,11094021,13605,0,1711341309,12985.234781810002,140.25858348000475,53502.2202264 2024-03-25,04:35:11.000,85,11093997,13765,0,1711341310,12984.72282224999,140.40661520999856,53502.115419600006 2024-03-25,04:35:12.000,85,11094015,13525,0,1711341311,12984.170444829993,140.56169606999902,53501.96869008001 2024-03-25,04:35:13.000,85,11094019,13125,0,1711341312,12983.57091324,140.72382605999883,53501.905806 2024-03-25,04:35:14.000,85,11094081,13285,0,1711341313,12983.032008439994,140.86480866000056,53501.77305072001 2024-03-25,04:35:15.000,85,11094026,13405,0,1711341314,12982.466158399991,140.97054560999823,53501.64728256 2024-03-25,04:35:16.000,85,11094050,13205,0,1711341315,12982.00808932,141.07628256000316,53501.47959168 2024-03-25,04:35:17.000,85,11094043,13325,0,1711341316,12981.401821419997,141.2172651600049,53501.33984928 2024-03-25,04:35:18.000,85,11093990,13165,0,1711341317,12980.80228982999,141.36529688999872,53501.17914552001 2024-03-25,04:35:19.000,85,11094029,13045,0,1711341318,12980.249912409992,141.38644428000407,53501.01844176 2024-03-25,04:35:20.000,85,11094019,13845,0,1711341319,12979.74468915999,141.47808297000302,53500.89267360001 2024-03-25,04:35:21.000,85,11093997,13405,0,1711341320,12979.178839120003,141.54152514000452,53500.73895696 2024-03-25,04:35:22.000,85,11094050,13245,0,1711341321,12978.619725389995,141.6261147000041,53500.59921456001 2024-03-25,04:35:23.000,85,11094014,13445,0,1711341322,12978.047139039998,141.64021296000283,53500.45947216001 2024-03-25,04:35:24.000,85,11094043,13125,0,1711341323,12977.45434376,141.60496730999876,53500.319729760005 2024-03-25,04:35:25.000,85,11094031,13325,0,1711341324,12976.935647889994,141.58381992000068,53500.13806464 2024-03-25,04:35:26.000,85,11094004,13685,0,1711341325,12976.390006779991,141.58381992000068,53500.00530936001 2024-03-25,04:35:27.000,85,11094034,13445,0,1711341326,12975.810684119999,141.52037774999917,53499.88652832001 2024-03-25,04:35:28.000,85,11094023,13165,0,1711341327,12975.251570389992,141.42873906000023,53499.767747280006 2024-03-25,04:35:29.000,85,11094018,13245,0,1711341328,12974.699192969994,141.2666090700004,53499.60704352 2024-03-25,04:35:30.000,85,11094028,13165,0,1711341329,12974.072716139992,141.1890686400002,53499.47428824001 2024-03-25,04:35:31.000,85,11093972,13445,0,1711341330,12973.540547649995,141.09038082000188,53499.30659736001 2024-03-25,04:35:32.000,85,11094038,13325,0,1711341331,12972.947752369997,140.907103440004,53499.23672616001 2024-03-25,04:35:33.000,85,11094040,13325,0,1711341332,12972.39537495,140.7943173599997,53499.0061512 2024-03-25,04:35:34.000,85,11094064,13525,0,1711341333,12971.836261219993,140.6462856299986,53498.88737016 2024-03-25,04:35:35.000,85,11094026,13365,0,1711341334,12971.25020224999,140.47710650999943,53498.76858912 2024-03-25,04:35:36.000,85,11094001,13325,0,1711341335,12970.650670659998,140.31497651999962,53498.64980808 2024-03-25,04:35:37.000,85,11094031,13405,0,1711341336,12970.064611689995,140.12465001000237,53498.44718160001 2024-03-25,04:35:38.000,85,11094065,13325,0,1711341337,12969.525706889988,139.96956915000192,53498.3423748 2024-03-25,04:35:39.000,85,11094036,13565,0,1711341338,12968.905966369995,139.8074391600021,53498.1676968 2024-03-25,04:35:40.000,85,11094087,13245,0,1711341339,12968.299698469993,139.63121091000357,53498.00000592 2024-03-25,04:35:41.000,85,11094016,13445,0,1711341340,12967.727112119996,139.4126878800016,53497.86725064001 2024-03-25,04:35:42.000,85,11094021,12965,0,1711341341,12967.174734699998,139.27170527999988,53497.69257264 2024-03-25,04:35:43.000,85,11094009,13365,0,1711341342,12966.528048939996,139.1025261600007,53497.48295904 2024-03-25,04:35:44.000,85,11094064,13365,0,1711341343,12965.908308419988,138.9051505200041,53497.35719088 2024-03-25,04:35:45.000,85,11094045,13325,0,1711341344,12965.31551313999,138.66548010000406,53497.182512880005 2024-03-25,04:35:46.000,85,11094012,13445,0,1711341345,12964.722717859993,138.48925184999825,53496.97289928 2024-03-25,04:35:47.000,85,11093991,13165,0,1711341346,12964.11644995999,138.34122012000444,53496.75629856 2024-03-25,04:35:48.000,85,11094014,13565,0,1711341347,12963.476500509998,138.11564796000312,53496.62354328001 2024-03-25,04:35:49.000,85,11094037,13405,0,1711341348,12962.85675998999,137.91827231999923,53496.44187816 2024-03-25,04:35:50.000,85,11094004,13405,0,1711341349,12962.297646259998,137.7420440700007,53496.21829032001 2024-03-25,04:35:51.000,85,11094052,13245,0,1711341350,12961.718323599991,137.50942278000002,53496.09252216 2024-03-25,04:35:52.000,85,11094041,13445,0,1711341351,12961.139000939998,137.3472927900002,53495.83399872001 2024-03-25,04:35:53.000,85,11094066,13565,0,1711341352,12960.573150899996,137.1499171500036,53495.63137224 2024-03-25,04:35:54.000,85,11094035,13365,0,1711341353,12960.07466395999,136.8750010799995,53495.47765560001 2024-03-25,04:35:55.000,85,11094016,13605,0,1711341354,12959.630067500002,136.66352718000417,53495.25406776 2024-03-25,04:35:56.000,85,11093992,13405,0,1711341355,12959.09789900999,136.46615154000028,53495.07938976 2024-03-25,04:35:57.000,85,11094025,13405,0,1711341356,12958.666775169993,136.21943199000088,53494.904711760006 2024-03-25,04:35:58.000,85,11094005,13285,0,1711341357,12958.276069189997,135.97976157000085,53494.79291784 2024-03-25,04:35:59.000,85,11094021,13365,0,1711341358,12957.90557214,135.76828766999824,53494.61125272001 2024-03-25,04:36:00.000,85,11093990,13485,0,1711341359,12957.494657229989,135.54976464000356,53494.450548960005 2024-03-25,04:36:01.000,85,11094037,13125,0,1711341360,12957.231941140002,135.3312416100016,53494.37369064001 2024-03-25,04:36:02.000,85,11094017,13165,0,1711341361,12956.88838933,135.119767709999,53494.27587096001 2024-03-25,04:36:03.000,85,11094041,13445,0,1711341362,12956.632409549995,134.9012446800043,53494.115167200005 2024-03-25,04:36:04.000,85,11094018,13485,0,1711341363,12956.423583939999,134.7250164299985,53494.05228312 2024-03-25,04:36:05.000,85,11094010,13365,0,1711341364,12956.181076779998,134.5276407900019,53493.95446344 2024-03-25,04:36:06.000,85,11094029,13125,0,1711341365,12955.978987479997,134.3796090600008,53493.9055536 2024-03-25,04:36:07.000,85,11094017,13165,0,1711341366,12955.844261279992,134.16108602999884,53493.85664376 2024-03-25,04:36:08.000,85,11094023,13285,0,1711341367,12955.696062459996,133.9707595200016,53493.779785440005 2024-03-25,04:36:09.000,85,11094003,13605,0,1711341368,12955.60849043,133.81567866000114,53493.73786272 2024-03-25,04:36:10.000,85,11094047,13405,0,1711341369,12955.54112732999,133.68174518999876,53493.69594 2024-03-25,04:36:11.000,85,11094060,13205,0,1711341370,12955.574808879996,133.50551694000023,53493.67497864001 2024-03-25,04:36:12.000,85,11094014,13485,0,1711341371,12955.514182089995,133.37158346999786,53493.681965760006 2024-03-25,04:36:13.000,85,11094052,13405,0,1711341372,12955.554599949995,133.2658465200002,53493.61908168 2024-03-25,04:36:14.000,85,11094037,13205,0,1711341373,12955.64890829,133.14601131000381,53493.681965760006 2024-03-25,04:36:15.000,85,11094020,13645,0,1711341374,12955.723007699991,133.13896218000446,53493.67497864001 2024-03-25,04:36:16.000,85,11094019,13125,0,1711341375,12955.850997590001,133.00502871000208,53493.72388848001 2024-03-25,04:36:17.000,85,11093969,13085,0,1711341376,12956.012669030002,132.97683219000464,53493.70292712001 2024-03-25,04:36:18.000,85,11094010,13485,0,1711341377,12956.181076779998,132.99797958000272,53493.80773392 2024-03-25,04:36:19.000,85,11094007,13365,0,1711341378,12956.383166079999,132.94863566999993,53493.828695280004 2024-03-25,04:36:20.000,85,11094035,13485,0,1711341379,12956.61893692999,132.99093045000336,53493.88459224 2024-03-25,04:36:21.000,85,11094020,13085,0,1711341380,12956.861444089991,132.99093045000336,53493.98939904001 2024-03-25,04:36:22.000,85,11094037,13165,0,1711341381,12957.083742319992,133.04027435999888,53494.01036040001 2024-03-25,04:36:23.000,85,11094028,13245,0,1711341382,12957.332985790003,133.09666740000102,53494.115167200005 2024-03-25,04:36:24.000,85,11094006,13125,0,1711341383,12957.68327391,133.1812569600006,53494.19901264 2024-03-25,04:36:25.000,85,11094041,12925,0,1711341384,12957.90557214,133.25174826000148,53494.22696112001 2024-03-25,04:36:26.000,85,11094000,13245,0,1711341385,12958.181760849991,133.32223956000234,53494.31080656 2024-03-25,04:36:27.000,85,11094004,13325,0,1711341386,12958.525312659993,133.39977999000257,53494.38766488 2024-03-25,04:36:28.000,85,11093997,13285,0,1711341387,12958.841919229999,133.44207476999873,53494.50644592 2024-03-25,04:36:29.000,85,11093996,13245,0,1711341388,12959.15852579999,133.5407625900043,53494.569330000006 2024-03-25,04:36:30.000,85,11093995,13365,0,1711341389,12959.488604990001,133.71699084000284,53494.69509816 2024-03-25,04:36:31.000,85,11093973,13125,0,1711341390,12959.758057389998,133.7733838799977,53494.744008 2024-03-25,04:36:32.000,85,11093986,13445,0,1711341391,12960.081400269999,133.80158040000242,53494.834840560005 2024-03-25,04:36:33.000,85,11094006,13205,0,1711341392,12960.45863362999,133.86502257000393,53494.883750400004 2024-03-25,04:36:34.000,85,11094035,13325,0,1711341393,12960.808921750002,134.0060051699984,53495.03047992 2024-03-25,04:36:35.000,85,11094027,13325,0,1711341394,12961.118792009998,134.10469299000397,53495.072402640006 2024-03-25,04:36:36.000,85,11093947,13125,0,1711341395,12961.44213489,134.09059472999797,53495.14926096 2024-03-25,04:36:37.000,85,11094026,13605,0,1711341396,12961.812631939996,134.12584038000205,53495.25406776 2024-03-25,04:36:38.000,85,11094026,13405,0,1711341397,12962.169656370002,134.14698777000012,53495.31695184 2024-03-25,04:36:39.000,85,11094013,13325,0,1711341398,12962.459317699999,134.25977385000442,53495.407784400006 2024-03-25,04:36:40.000,85,11094053,13165,0,1711341399,12962.77592426999,134.27387211000314,53495.41477152 2024-03-25,04:36:41.000,85,11094017,13325,0,1711341400,12963.173366559997,134.22452820000035,53495.505604080005 2024-03-25,04:36:42.000,85,11093985,13285,0,1711341401,12963.516918369998,134.25977385000442,53495.61041088 2024-03-25,04:36:43.000,85,11093945,13125,0,1711341402,12963.83352493999,134.3161668899993,53495.64534648001 2024-03-25,04:36:44.000,85,11094072,13485,0,1711341403,12964.170340439996,134.330265149998,53495.68726920001 2024-03-25,04:36:45.000,85,11094037,13645,0,1711341404,12964.561046419993,134.30206863000058,53495.7571404 2024-03-25,04:36:46.000,85,11093983,12925,0,1711341405,12964.93154346999,134.30911775999994,53495.83399872001 2024-03-25,04:36:47.000,85,11094047,13325,0,1711341406,12965.268358969995,134.344363410004,53495.94579264 2024-03-25,04:36:48.000,85,11094053,13445,0,1711341407,12965.611910779997,134.33731428000465,53495.90386992001 2024-03-25,04:36:49.000,85,11094022,13325,0,1711341408,12965.955462589998,134.344363410004,53495.97374112 2024-03-25,04:36:50.000,85,11094044,13445,0,1711341409,12966.33943226,134.36551080000208,53496.127457760005 2024-03-25,04:36:51.000,85,11094023,13165,0,1711341410,12966.716665619992,134.41485471000487,53496.20431608 2024-03-25,04:36:52.000,85,11094001,13325,0,1711341411,12967.066953740003,134.4782968799991,53496.25322592 2024-03-25,04:36:53.000,85,11093983,13125,0,1711341412,12967.403769239994,134.5276407900019,53496.33008424 2024-03-25,04:36:54.000,85,11094038,13005,0,1711341413,12967.84162939,134.51354253000318,53496.413929680006 2024-03-25,04:36:55.000,85,11094021,13045,0,1711341414,12968.185181200002,134.54173905000061,53496.48380088001 2024-03-25,04:36:56.000,85,11094020,13565,0,1711341415,12968.555678249999,134.5769847000047,53496.54668496 2024-03-25,04:36:57.000,85,11094000,13245,0,1711341416,12968.91943899,134.60518122000212,53496.65149176001 2024-03-25,04:36:58.000,85,11094008,13285,0,1711341417,12969.296672349992,134.63337773999956,53496.70040160001 2024-03-25,04:36:59.000,85,11094039,13525,0,1711341418,12969.680642019994,134.61223035000148,53496.78424704 2024-03-25,04:37:00.000,85,11094014,13925,0,1711341419,12970.105029549995,134.59813209000276,53496.90302808 2024-03-25,04:37:01.000,85,11093959,13285,0,1711341420,12970.455317669992,134.5910829600034,53497.04277048 2024-03-25,04:37:02.000,85,11094011,13445,0,1711341421,12970.785396859988,134.6263286100002,53497.1196288 2024-03-25,04:37:03.000,85,11094059,13285,0,1711341422,12971.16936652999,134.5769847000047,53497.21046136 2024-03-25,04:37:04.000,85,11093974,13085,0,1711341423,12971.560072510001,134.51354253000318,53497.34321664001 2024-03-25,04:37:05.000,85,11093999,13645,0,1711341424,12971.964251109988,134.4782968799991,53497.41308784001 2024-03-25,04:37:06.000,85,11094044,13285,0,1711341425,12972.38863863999,134.4641986200004,53497.55981736001 2024-03-25,04:37:07.000,85,11094013,13365,0,1711341426,12972.691772589991,134.36551080000208,53497.62968856001 2024-03-25,04:37:08.000,85,11093964,13165,0,1711341427,12973.082478570002,134.30911775999994,53497.76943096 2024-03-25,04:37:09.000,85,11094057,13285,0,1711341428,12973.48665716999,134.25977385000442,53497.83231504 2024-03-25,04:37:10.000,85,11094026,13485,0,1711341429,12973.843681599996,134.1822334200042,53497.91616048001 2024-03-25,04:37:11.000,85,11094021,13005,0,1711341430,12974.207442339997,134.0694473399999,53498.069877120004 2024-03-25,04:37:12.000,85,11093997,13285,0,1711341431,12974.497103669994,134.01305429999775,53498.15372256 2024-03-25,04:37:13.000,85,11094037,13605,0,1711341432,12974.90801857999,133.92846473999816,53498.26551648 2024-03-25,04:37:14.000,85,11093974,13165,0,1711341433,12975.291988249992,133.82977691999986,53498.38429752 2024-03-25,04:37:15.000,85,11094016,13245,0,1711341434,12975.649012679998,133.7381382300009,53498.46814296001 2024-03-25,04:37:16.000,85,11093974,13605,0,1711341435,12976.05319128,133.64649954000197,53498.58692400001 2024-03-25,04:37:17.000,85,11094066,13245,0,1711341436,12976.349588919991,133.5407625900043,53498.71967928 2024-03-25,04:37:18.000,85,11094050,13485,0,1711341437,12976.693140729993,133.4773204200028,53498.75461488001 2024-03-25,04:37:19.000,85,11094037,12925,0,1711341438,12977.097319329994,133.39977999000257,53498.85243456001 2024-03-25,04:37:20.000,85,11094108,13205,0,1711341439,12977.488025309991,133.37158346999786,53498.96422848 2024-03-25,04:37:21.000,85,11093971,13445,0,1711341440,12977.878731290002,133.27289564999955,53499.110958 2024-03-25,04:37:22.000,85,11094030,13125,0,1711341441,12978.309855129999,133.17420783000125,53499.22275192 2024-03-25,04:37:23.000,85,11094017,13365,0,1711341442,12978.781396829996,133.1178147899991,53499.39742992 2024-03-25,04:37:24.000,85,11094035,13405,0,1711341443,12979.246202219998,133.06142175000423,53499.460314 2024-03-25,04:37:25.000,85,11093998,13485,0,1711341444,12979.717743919995,133.01207784000144,53499.61403064 2024-03-25,04:37:26.000,85,11093954,13125,0,1711341445,12980.175813000002,132.9556847999993,53499.73979880001 2024-03-25,04:37:27.000,85,11094059,13165,0,1711341446,12980.640618389989,132.94863566999993,53499.879541199996 2024-03-25,04:37:28.000,85,11094048,13405,0,1711341447,12981.219941049996,132.86404611000034,53500.05421920001 2024-03-25,04:37:29.000,85,11094036,13485,0,1711341448,12981.785791089998,132.87814436999906,53500.24287144001 2024-03-25,04:37:30.000,85,11094044,13365,0,1711341449,12982.29101434,132.89224262999778,53500.45248504 2024-03-25,04:37:31.000,85,11094017,13445,0,1711341450,12982.863600689998,132.84994785000163,53500.56427896 2024-03-25,04:37:32.000,85,11094003,13285,0,1711341451,12983.44292334999,132.8217513300042,53500.80882816 2024-03-25,04:37:33.000,85,11094008,13205,0,1711341452,12984.049191249993,132.85699698000099,53500.9974804 2024-03-25,04:37:34.000,85,11094015,13005,0,1711341453,12984.635250219995,132.89929176000442,53501.21408112 2024-03-25,04:37:35.000,85,11093983,13565,0,1711341454,12985.288672289993,132.91339002000313,53501.50754016 2024-03-25,04:37:36.000,85,11094013,13445,0,1711341455,12985.92862174,132.94158654000057,53501.72414088 2024-03-25,04:37:37.000,85,11094092,13285,0,1711341456,12986.582043809998,132.9556847999993,53501.96869008001 2024-03-25,04:37:38.000,85,11094007,13045,0,1711341457,12987.20852064,133.01207784000144,53502.17830368 2024-03-25,04:37:39.000,85,11093997,13565,0,1711341458,12987.942778429999,133.03322522999952,53502.450801360006 2024-03-25,04:37:40.000,85,11094038,13365,0,1711341459,12988.636618359997,133.13896218000446,53502.77919600001 2024-03-25,04:37:41.000,85,11093986,13445,0,1711341460,12989.391085079995,133.1812569600006,53502.94688688001 2024-03-25,04:37:42.000,85,11094052,13125,0,1711341461,12990.159024419998,133.24469913000212,53503.29624288 2024-03-25,04:37:43.000,85,11094068,13605,0,1711341462,12990.893282209996,133.34338695000042,53503.58970192 2024-03-25,04:37:44.000,85,11094037,13205,0,1711341463,12991.688166789994,133.4138782500013,53503.90412232 2024-03-25,04:37:45.000,85,11094039,13325,0,1711341464,12992.476315059997,133.50551694000023,53504.16963288001 2024-03-25,04:37:46.000,85,11094023,12965,0,1711341465,12993.230781779996,133.63240128000325,53504.442130560004 2024-03-25,04:37:47.000,85,11094002,12925,0,1711341466,12994.059347909999,133.76633474999835,53504.8054608 2024-03-25,04:37:48.000,85,11094096,13325,0,1711341467,12994.854232489997,133.87912083000265,53505.09891984 2024-03-25,04:37:49.000,85,11093999,13485,0,1711341468,12995.67606230999,134.01305429999775,53505.39237888001 2024-03-25,04:37:50.000,85,11094026,13405,0,1711341469,12996.423792719994,134.21042994000163,53505.69282504 2024-03-25,04:37:51.000,85,11094014,13525,0,1711341470,12997.211940989997,134.37255993000144,53505.98628408 2024-03-25,04:37:52.000,85,11094063,13285,0,1711341471,12998.04050712,134.54173905000061,53506.25179464 2024-03-25,04:37:53.000,85,11093987,12845,0,1711341472,12998.855600629999,134.71796729999915,53506.60115064 2024-03-25,04:37:54.000,85,11094037,13605,0,1711341473,12999.623539970002,134.9012446800043,53506.91557104 2024-03-25,04:37:55.000,85,11094018,13565,0,1711341474,13000.364534069995,135.119767709999,53507.21601720001 2024-03-25,04:37:56.000,85,11094049,13325,0,1711341475,13001.132473409998,135.3664872599984,53507.53742472 2024-03-25,04:37:57.000,85,11094019,13285,0,1711341476,13001.934094299992,135.56386290000228,53507.83088376 2024-03-25,04:37:58.000,85,11094049,13805,0,1711341477,13002.722242569995,135.74714028000017,53508.09639432 2024-03-25,04:37:59.000,85,11093985,13045,0,1711341478,13003.443027740002,135.9727124400015,53508.38985336001 2024-03-25,04:38:00.000,85,11094032,13205,0,1711341479,13004.184021839996,136.26877590000367,53508.718248 2024-03-25,04:38:01.000,85,11094012,13325,0,1711341480,13004.999115349994,136.4450041500022,53508.94183584001 2024-03-25,04:38:02.000,85,11094010,13445,0,1711341481,13005.740109450002,136.69877283000096,53509.242282 2024-03-25,04:38:03.000,85,11094019,13485,0,1711341482,13006.49457617,136.9031976000042,53509.54971528 2024-03-25,04:38:04.000,85,11094003,13565,0,1711341483,13007.215361339993,137.13581889000488,53509.78029024001 2024-03-25,04:38:05.000,85,11094013,13445,0,1711341484,13007.996773300001,137.32614540000213,53510.05977504 2024-03-25,04:38:06.000,85,11094020,13605,0,1711341485,13008.656931679994,137.4600788700045,53510.3951568 2024-03-25,04:38:07.000,85,11093963,13405,0,1711341486,13009.397925780002,137.62220886000432,53510.597783280005 2024-03-25,04:38:08.000,85,11094065,13365,0,1711341487,13010.1523925,137.8054862400022,53510.89124232 2024-03-25,04:38:09.000,85,11094008,13605,0,1711341488,13010.812550879993,137.94646884000394,53511.17771424 2024-03-25,04:38:10.000,85,11094022,13445,0,1711341489,13011.46597294999,138.06630405000033,53511.3733536 2024-03-25,04:38:11.000,85,11093988,13325,0,1711341490,13012.153076569994,138.14384448000055,53511.68078688 2024-03-25,04:38:12.000,85,11094032,13365,0,1711341491,13012.826707569991,138.22843404000014,53511.94629744 2024-03-25,04:38:13.000,85,11093979,13405,0,1711341492,13013.534020119994,138.3623675100025,53512.16988528 2024-03-25,04:38:14.000,85,11093993,13245,0,1711341493,13014.140288019997,138.4822027199989,53512.393473120006 2024-03-25,04:38:15.000,85,11094005,13245,0,1711341494,13014.733083299994,138.5456448900004,53512.658983680005 2024-03-25,04:38:16.000,85,11094011,13285,0,1711341495,13015.393241680002,138.57384140999784,53512.90353288 2024-03-25,04:38:17.000,85,11094004,13085,0,1711341496,13016.02645482,138.5949888000032,53513.15506920001 2024-03-25,04:38:18.000,85,11094023,13325,0,1711341497,13016.592304860002,138.6936766200015,53513.329747200005 2024-03-25,04:38:19.000,85,11094034,13205,0,1711341498,13017.090791799994,138.73597139999765,53513.60224488 2024-03-25,04:38:20.000,85,11094009,13285,0,1711341499,13017.616223979996,138.77121705000172,53513.70705168001 2024-03-25,04:38:21.000,85,11094018,13285,0,1711341500,13018.175337709989,138.76416792000236,53513.92365240001 2024-03-25,04:38:22.000,85,11094044,12925,0,1711341501,13018.7075062,138.81351182999788,53514.15422736 2024-03-25,04:38:23.000,85,11094041,13725,0,1711341502,13019.152102660002,138.8769539999994,53514.29396976 2024-03-25,04:38:24.000,85,11094044,13405,0,1711341503,13019.569753879994,138.9051505200041,53514.51057048 2024-03-25,04:38:25.000,85,11094024,13245,0,1711341504,13020.014350339996,138.89810139000474,53514.73415832001 2024-03-25,04:38:26.000,85,11094007,13405,0,1711341505,13020.425265249993,138.86990487000003,53514.908836320006 2024-03-25,04:38:27.000,85,11094016,13445,0,1711341506,13020.89680694999,138.86285574000067,53514.99966888001 2024-03-25,04:38:28.000,85,11093994,13365,0,1711341507,13021.22688614,138.88400312999875,53515.174346880005 2024-03-25,04:38:29.000,85,11094010,13125,0,1711341508,13021.563701639992,138.89810139000474,53515.31408928001 2024-03-25,04:38:30.000,85,11093989,13085,0,1711341509,13021.927462379994,138.83465922000323,53515.4957544 2024-03-25,04:38:31.000,85,11094026,13165,0,1711341510,13022.27775049999,138.76416792000236,53515.64947104001 2024-03-25,04:38:32.000,85,11094039,13205,0,1711341511,13022.587620760001,138.71482400999957,53515.75427784 2024-03-25,04:38:33.000,85,11093996,13325,0,1711341512,13022.904227329993,138.70072575000086,53515.88703312001 2024-03-25,04:38:34.000,85,11094016,13685,0,1711341513,13023.146734489994,138.60203793000255,53516.00581416001 2024-03-25,04:38:35.000,85,11094052,13365,0,1711341514,13023.470077369995,138.5456448900004,53516.131582320006 2024-03-25,04:38:36.000,85,11094022,13525,0,1711341515,13023.732793459996,138.4822027199989,53516.23638912 2024-03-25,04:38:37.000,85,11094052,13285,0,1711341516,13024.022454789992,138.4822027199989,53516.38311864 2024-03-25,04:38:38.000,85,11093979,13165,0,1711341517,13024.251489329989,138.43990794000274,53516.43901560001 2024-03-25,04:38:39.000,85,11094032,13365,0,1711341518,13024.5007328,138.32712185999844,53516.60670648001 2024-03-25,04:38:40.000,85,11094003,13205,0,1711341519,13024.72303103,138.21433578000142,53516.66959056 2024-03-25,04:38:41.000,85,11093989,13525,0,1711341520,13024.985747120001,138.12269709000248,53516.77439736001 2024-03-25,04:38:42.000,85,11094018,13085,0,1711341521,13025.181100109992,138.08040230999904,53516.87920416 2024-03-25,04:38:43.000,85,11094001,13125,0,1711341522,13025.396662029998,138.00991100999818,53516.95606248 2024-03-25,04:38:44.000,85,11094023,13325,0,1711341523,13025.61222394999,137.94646884000394,53517.02593368 2024-03-25,04:38:45.000,85,11094033,13085,0,1711341524,13025.847994799995,137.8054862400022,53517.067856400005 2024-03-25,04:38:46.000,85,11094036,13285,0,1711341525,13026.01640254999,137.79843711000285,53517.15170184 2024-03-25,04:38:47.000,85,11094025,13685,0,1711341526,13026.178073989991,137.7420440700007,53517.21458592 2024-03-25,04:38:48.000,85,11093999,13365,0,1711341527,13026.359954359992,137.7067984200039,53517.305418480006 2024-03-25,04:38:49.000,85,11094047,13445,0,1711341528,13026.508153180002,137.58696321000025,53517.29843136001 2024-03-25,04:38:50.000,85,11093980,13685,0,1711341529,13026.723715099994,137.46712800000387,53517.33336696 2024-03-25,04:38:51.000,85,11094020,12965,0,1711341530,13026.85170498999,137.45302973999787,53517.39625104001 2024-03-25,04:38:52.000,85,11094062,13205,0,1711341531,13026.91233177999,137.41778409000108,53517.43817376 2024-03-25,04:38:53.000,85,11094049,13685,0,1711341532,13027.047057979995,137.3472927900002,53517.44516088001 2024-03-25,04:38:54.000,85,11094019,13285,0,1711341533,13027.16157525,137.26975235999998,53517.452148000004 2024-03-25,04:38:55.000,85,11094030,13285,0,1711341534,13027.2626199,137.24155584000255,53517.46612224001 2024-03-25,04:38:56.000,85,11093976,13085,0,1711341535,13027.363664550001,137.19926105999912,53517.51503208001 2024-03-25,04:38:57.000,85,11094041,13205,0,1711341536,13027.34345562,137.1851628000004,53517.53599344 2024-03-25,04:38:58.000,85,11094003,13565,0,1711341537,13027.356928239991,137.13581889000488,53517.54996768 2024-03-25,04:38:59.000,85,11094027,13525,0,1711341538,13027.390609789996,137.1005732400008,53517.51503208001 2024-03-25,04:39:00.000,85,11094025,13285,0,1711341539,13027.410818719996,137.10762237000017,53517.50804496 2024-03-25,04:39:01.000,85,11094041,13325,0,1711341540,13027.377137169991,137.07237672000338,53517.58490328001 2024-03-25,04:39:02.000,85,11094014,13525,0,1711341541,13027.336719309991,137.04418019999866,53517.59887752 2024-03-25,04:39:03.000,85,11094010,13325,0,1711341542,13027.289565139996,137.05827846000466,53517.56394192001 2024-03-25,04:39:04.000,85,11094034,13205,0,1711341543,13027.2626199,137.05827846000466,53517.5569548 2024-03-25,04:39:05.000,85,11094050,13325,0,1711341544,13027.19525679999,137.04418019999866,53517.56394192001 2024-03-25,04:39:06.000,85,11094036,13445,0,1711341545,13027.15483893999,137.03008193999995,53517.52900632 2024-03-25,04:39:07.000,85,11094018,12965,0,1711341546,13027.067266909995,137.0371310699993,53517.52900632 2024-03-25,04:39:08.000,85,11094080,13205,0,1711341547,13027.047057979995,137.05122932999802,53517.570929040005 2024-03-25,04:39:09.000,85,11094025,13325,0,1711341548,13026.986431189995,137.0864749800021,53517.48009648 2024-03-25,04:39:10.000,85,11094039,13125,0,1711341549,13026.878650229999,137.12876975999825,53517.54298056001 2024-03-25,04:39:11.000,85,11094027,13325,0,1711341550,13026.777605579999,137.17106454000168,53517.50804496 2024-03-25,04:39:12.000,85,11094026,13485,0,1711341551,13026.710242479989,137.1851628000004,53517.48009648 2024-03-25,04:39:13.000,85,11094031,13005,0,1711341552,13026.649615689988,137.20631018999848,53517.41721240001 2024-03-25,04:39:14.000,85,11094067,13205,0,1711341553,13026.568779970003,137.27680148999934,53517.41721240001 2024-03-25,04:39:15.000,85,11094028,13205,0,1711341554,13026.407108530002,137.32614540000213,53517.41721240001 2024-03-25,04:39:16.000,85,11094026,13205,0,1711341555,13026.299327569992,137.37548930999765,53517.36131544 2024-03-25,04:39:17.000,85,11094067,13285,0,1711341556,13026.191546609996,137.37548930999765,53517.37528968001 2024-03-25,04:39:18.000,85,11094032,13045,0,1711341557,13026.164601370001,137.4318823499998,53517.33336696 2024-03-25,04:39:19.000,85,11094016,13285,0,1711341558,13026.03661147999,137.4812262600026,53517.27747000001 2024-03-25,04:39:20.000,85,11094036,13205,0,1711341559,13025.90188528,137.51647190999938,53517.235547280005 2024-03-25,04:39:21.000,85,11094021,13285,0,1711341560,13025.787368009995,137.56581582000217,53517.256508640006 2024-03-25,04:39:22.000,85,11094074,13565,0,1711341561,13025.726741219994,137.61515972999769,53517.27747000001 2024-03-25,04:39:23.000,85,11093994,13405,0,1711341562,13025.592015019989,137.65040538000176,53517.21458592 2024-03-25,04:39:24.000,85,11094039,13285,0,1711341563,13025.450552509988,137.6927001599979,53517.20061168 2024-03-25,04:39:25.000,85,11094042,13085,0,1711341564,13025.329298930003,137.77024058999814,53517.21458592 2024-03-25,04:39:26.000,85,11094012,13125,0,1711341565,13025.214781659997,137.87597754000308,53517.14471472 2024-03-25,04:39:27.000,85,11094017,13125,0,1711341566,13025.019428669992,137.93237057999795,53517.13074048001 2024-03-25,04:39:28.000,85,11094062,13205,0,1711341567,13024.84428461,138.00991100999818,53517.088817760006 2024-03-25,04:39:29.000,85,11094032,13285,0,1711341568,13024.65566792999,138.1508936099999,53517.08183064001 2024-03-25,04:39:30.000,85,11094053,13005,0,1711341569,13024.45357862999,138.2002375200027,53517.0329208 2024-03-25,04:39:31.000,85,11093994,13245,0,1711341570,13024.238016709998,138.34122012000444,53516.99099808001 2024-03-25,04:39:32.000,85,11094041,13245,0,1711341571,13024.002245859992,138.43990794000274,53516.94208824001 2024-03-25,04:39:33.000,85,11094056,13165,0,1711341572,13023.753002389996,138.57384140999784,53516.851255680005 2024-03-25,04:39:34.000,85,11093979,13365,0,1711341573,13023.50375892,138.68662749000214,53516.81632008 2024-03-25,04:39:35.000,85,11094018,13725,0,1711341574,13023.241042829999,138.83465922000323,53516.74644888001 2024-03-25,04:39:36.000,85,11094020,13325,0,1711341575,13022.971590429988,138.9403961700009,53516.65561632001 2024-03-25,04:39:37.000,85,11094034,12885,0,1711341576,13022.708874340002,139.08137877000263,53516.60670648001 2024-03-25,04:39:38.000,85,11093970,13365,0,1711341577,13022.419213009991,139.22941050000372,53516.5438224 2024-03-25,04:39:39.000,85,11094031,13525,0,1711341578,13022.129551679995,139.41973701000097,53516.446002720004 2024-03-25,04:39:40.000,85,11094062,13445,0,1711341579,13021.846626659993,139.5607196100027,53516.397092880004 2024-03-25,04:39:41.000,85,11093999,13525,0,1711341580,13021.563701639992,139.72284960000252,53516.29228608001 2024-03-25,04:39:42.000,85,11094028,13405,0,1711341581,13021.213413519996,139.92727436999849,53516.250363360006 2024-03-25,04:39:43.000,85,11094017,13285,0,1711341582,13020.88333433,140.12465001000237,53516.12459520001 2024-03-25,04:39:44.000,85,11093988,13885,0,1711341583,13020.533046209988,140.3008782600009,53515.97786568 2024-03-25,04:39:45.000,85,11094059,13485,0,1711341584,13020.122131299991,140.4841556399988,53515.90100736 2024-03-25,04:39:46.000,85,11093990,13325,0,1711341585,13019.812261039995,140.6603838900046,53515.76126496 2024-03-25,04:39:47.000,85,11093993,13445,0,1711341586,13019.374400889988,140.80136648999905,53515.69838088001 2024-03-25,04:39:48.000,85,11094049,13045,0,1711341587,13018.902859189991,140.99874213000294,53515.55165136001 2024-03-25,04:39:49.000,85,11094041,13285,0,1711341588,13018.49868058999,141.1679212500021,53515.43287032001 2024-03-25,04:39:50.000,85,11094018,13085,0,1711341589,13018.027138889993,141.35824775999936,53515.26517944001 2024-03-25,04:39:51.000,85,11093988,13285,0,1711341590,13017.616223979996,141.5133286199998,53515.125437040006 2024-03-25,04:39:52.000,85,11094038,13365,0,1711341591,13017.15815489999,141.6613603500009,53514.97870752001 2024-03-25,04:39:53.000,85,11094002,13325,0,1711341592,13016.652931650002,141.809392080002,53514.83197800001 2024-03-25,04:39:54.000,85,11094033,13445,0,1711341593,13016.16118101999,142.0208659800046,53514.69223560001 2024-03-25,04:39:55.000,85,11094068,13525,0,1711341594,13015.709848249993,142.1547994499997,53514.48960912 2024-03-25,04:39:56.000,85,11093988,13405,0,1711341595,13015.197888689996,142.2393890099993,53514.30794400001 2024-03-25,04:39:57.000,85,11094052,13525,0,1711341596,13014.685929129999,142.35217509000358,53514.16121448001 2024-03-25,04:39:58.000,85,11094041,13405,0,1711341597,13014.173969570002,142.49315768999804,53514.000510720005 2024-03-25,04:39:59.000,85,11093988,13285,0,1711341598,13013.64853739,142.6129929000017,53513.762948640004 2024-03-25,04:40:00.000,85,11094055,13405,0,1711341599,13013.102896279997,142.72577897999872,53513.546347920004 2024-03-25,04:40:01.000,85,11094010,13365,0,1711341600,13012.57072779,142.7962702799996,53513.37166992001 2024-03-25,04:40:02.000,85,11094047,13085,0,1711341601,13012.038559299988,142.91610549000325,53513.14109496 2024-03-25,04:40:03.000,85,11094051,13485,0,1711341602,13011.48618187999,142.96544939999876,53512.924494240004 2024-03-25,04:40:04.000,85,11094025,13365,0,1711341603,13010.852968739993,143.042989829999,53512.74282912 2024-03-25,04:40:05.000,85,11094034,13245,0,1711341604,13010.27364608,143.09938287000114,53512.50526704 2024-03-25,04:40:06.000,85,11093985,13325,0,1711341605,13009.680850799989,143.13462851999793,53512.23975648 2024-03-25,04:40:07.000,85,11094041,13485,0,1711341606,13009.081319209996,143.169874170002,53512.03014288001 2024-03-25,04:40:08.000,85,11093976,13245,0,1711341607,13008.454842379993,143.17692330000136,53511.80655504 2024-03-25,04:40:09.000,85,11094038,13125,0,1711341608,13007.81489293,143.14167765000457,53511.555018720006 2024-03-25,04:40:10.000,85,11094065,13445,0,1711341609,13007.195152409993,143.14167765000457,53511.331430879996 2024-03-25,04:40:11.000,85,11094002,13005,0,1711341610,13006.55520296,143.1205302599992,53511.02399760001 2024-03-25,04:40:12.000,85,11093997,13285,0,1711341611,13005.868099339998,143.11348112999985,53510.7445128 2024-03-25,04:40:13.000,85,11094071,13405,0,1711341612,13005.21467727,143.0570880899977,53510.527912080004 2024-03-25,04:40:14.000,85,11094011,13485,0,1711341613,13004.473683169992,143.01479331000155,53510.20650456001 2024-03-25,04:40:15.000,85,11094029,13005,0,1711341614,13003.725952759989,143.00069505000283,53510.00387808 2024-03-25,04:40:16.000,85,11094009,13285,0,1711341615,13003.01864021,143.00069505000283,53509.67548344 2024-03-25,04:40:17.000,85,11094090,13445,0,1711341616,13002.311327659998,142.97954766000476,53509.4518956 2024-03-25,04:40:18.000,85,11094016,13685,0,1711341617,13001.55686094,142.9231546200026,53509.15843656001 2024-03-25,04:40:19.000,85,11094059,13605,0,1711341618,13000.829339459997,142.84561419000238,53508.81606768001 2024-03-25,04:40:20.000,85,11094066,13405,0,1711341619,13000.095081669999,142.7751228900015,53508.57151848 2024-03-25,04:40:21.000,85,11093983,13645,0,1711341620,12999.33387863999,142.73987724000472,53508.23613672 2024-03-25,04:40:22.000,85,11094035,13485,0,1711341621,12998.525521440002,142.64118941999914,53507.92870344 2024-03-25,04:40:23.000,85,11094059,13325,0,1711341622,12997.73063685999,142.55659985999955,53507.60729592 2024-03-25,04:40:24.000,85,11094019,13605,0,1711341623,12996.94248859,142.40856812999846,53507.32781112 2024-03-25,04:40:25.000,85,11094043,13245,0,1711341624,12996.066768290002,142.28873292000208,53506.97845512001 2024-03-25,04:40:26.000,85,11093990,13125,0,1711341625,12995.211256919989,142.2182416200012,53506.6570476 2024-03-25,04:40:27.000,85,11094066,13565,0,1711341626,12994.328800309995,142.07020989000011,53506.29371736 2024-03-25,04:40:28.000,85,11094049,13085,0,1711341627,12993.486761560001,141.9080799000003,53506.04218104001 2024-03-25,04:40:29.000,85,11093986,13365,0,1711341628,12992.671668049989,141.73185165000177,53505.65788944001 2024-03-25,04:40:30.000,85,11094064,12925,0,1711341629,12991.84310192,141.59086905000004,53505.34346904001 2024-03-25,04:40:31.000,85,11094046,13445,0,1711341630,12990.926963760001,141.45693557999766,53505.02904864 2024-03-25,04:40:32.000,85,11094003,13365,0,1711341631,12990.010825600002,141.30890385000384,53504.6657184 2024-03-25,04:40:33.000,85,11094058,13525,0,1711341632,12989.101423749999,141.13972473000467,53504.37924648 2024-03-25,04:40:34.000,85,11094031,13605,0,1711341633,12988.21896713999,140.92825083000207,53504.01591624 2024-03-25,04:40:35.000,85,11094062,13165,0,1711341634,12987.316301599996,140.75202258000354,53503.652586000004 2024-03-25,04:40:36.000,85,11094065,13405,0,1711341635,12986.420372369997,140.58989259000373,53503.36611408 2024-03-25,04:40:37.000,85,11094034,13365,0,1711341636,12985.463816349999,140.43481173000328,53502.96086112 2024-03-25,04:40:38.000,85,11093994,13365,0,1711341637,12984.54767819,140.28678000000218,53502.58355664 2024-03-25,04:40:39.000,85,11094035,13165,0,1711341638,12983.604594789991,140.07530609999958,53502.32503320001 2024-03-25,04:40:40.000,85,11094024,13125,0,1711341639,12982.674984010002,139.93432349999784,53501.94074160001 2024-03-25,04:40:41.000,85,11094010,13445,0,1711341640,12981.671273819993,139.75104611999996,53501.63330832001 2024-03-25,04:40:42.000,85,11094040,13445,0,1711341641,12980.70124517999,139.62416178000421,53501.276965200006 2024-03-25,04:40:43.000,85,11094033,12925,0,1711341642,12979.717743919995,139.41973701000097,53500.93459632001 2024-03-25,04:40:44.000,85,11094008,13245,0,1711341643,12978.747715279991,139.20826310999837,53500.64812440001 2024-03-25,04:40:45.000,85,11094027,13165,0,1711341644,12977.818104500002,139.01793660000112,53500.31274264001 2024-03-25,04:40:46.000,85,11094035,13085,0,1711341645,12976.814394309993,138.86990487000003,53499.96338664 2024-03-25,04:40:47.000,85,11094007,13285,0,1711341646,12975.830893049999,138.66548010000406,53499.67691472 2024-03-25,04:40:48.000,85,11094029,13445,0,1711341647,12974.901282269995,138.4822027199989,53499.376468559996 2024-03-25,04:40:49.000,85,11094011,13325,0,1711341648,12973.924517319996,138.30597447000036,53499.0061512 2024-03-25,04:40:50.000,85,11094002,13205,0,1711341649,12972.941016060002,138.1367953500012,53498.740640640004 2024-03-25,04:40:51.000,85,11094029,13605,0,1711341650,12972.011405279998,137.87597754000308,53498.39128464 2024-03-25,04:40:52.000,85,11093998,13005,0,1711341651,12971.06832187999,137.7420440700007,53498.12577408 2024-03-25,04:40:53.000,85,11094020,13085,0,1711341652,12970.09155692999,137.58696321000025,53497.804366560005 2024-03-25,04:40:54.000,85,11094022,13405,0,1711341653,12969.074374119991,137.41778409000108,53497.45501056 2024-03-25,04:40:55.000,85,11094018,12885,0,1711341654,12968.171708579997,137.21335931999783,53497.20347424001 2024-03-25,04:40:56.000,85,11094052,13485,0,1711341655,12967.181471009993,137.06532759000402,53496.93796368001 2024-03-25,04:40:57.000,85,11094044,13685,0,1711341656,12966.204706059994,136.92434499000228,53496.69341448001 2024-03-25,04:40:58.000,85,11093990,13685,0,1711341657,12965.227941109995,136.78336239000055,53496.35803272001 2024-03-25,04:40:59.000,85,11093967,13245,0,1711341658,12964.204021990001,136.63533065999945,53496.08553504 2024-03-25,04:41:00.000,85,11093973,13765,0,1711341659,12963.220520729992,136.4309058900035,53495.76412752001 2024-03-25,04:41:01.000,85,11094003,13005,0,1711341660,12962.284173639993,136.30402155000047,53495.5125912 2024-03-25,04:41:02.000,85,11094008,13125,0,1711341661,12961.32088131,136.12779330000194,53495.21214504001 2024-03-25,04:41:03.000,85,11094010,13165,0,1711341662,12960.34411636,136.01500721999764,53494.93266024 2024-03-25,04:41:04.000,85,11094030,13805,0,1711341663,12959.414505579996,135.8387789699991,53494.63221408 2024-03-25,04:41:05.000,85,11093998,13125,0,1711341664,12958.491631110002,135.704845500004,53494.41561336 2024-03-25,04:41:06.000,85,11094017,13405,0,1711341665,12957.575492949989,135.54976464000356,53494.12215432 2024-03-25,04:41:07.000,85,11094043,13125,0,1711341666,12956.63914585999,135.41583117000118,53493.849656640006 2024-03-25,04:41:08.000,85,11093985,13165,0,1711341667,12955.723007699991,135.27484856999945,53493.57017184 2024-03-25,04:41:09.000,85,11093978,13165,0,1711341668,12954.860760019998,135.15501336000307,53493.29767416001 2024-03-25,04:41:10.000,85,11093935,13045,0,1711341669,12954.032193889994,135.00698163000197,53493.03216360001 2024-03-25,04:41:11.000,85,11094026,13285,0,1711341670,12953.237309309996,134.85894990000088,53492.71075608 2024-03-25,04:41:12.000,85,11094005,13125,0,1711341671,12952.428952109993,134.70386904000043,53492.48018112001 2024-03-25,04:41:13.000,85,11093994,13325,0,1711341672,12951.62059490999,134.59813209000276,53492.2286448 2024-03-25,04:41:14.000,85,11093976,13085,0,1711341673,12950.839182949996,134.4430512300023,53491.95614712001 2024-03-25,04:41:15.000,85,11094012,13285,0,1711341674,12950.098188849988,134.28797037000186,53491.697623680004 2024-03-25,04:41:16.000,85,11094050,13005,0,1711341675,12949.417821539995,134.14698777000012,53491.46704872 2024-03-25,04:41:17.000,85,11093982,13445,0,1711341676,12948.730717919992,133.9848577800003,53491.215512400006 2024-03-25,04:41:18.000,85,11094046,13445,0,1711341677,12948.09076847,133.81567866000114,53490.94301472 2024-03-25,04:41:19.000,85,11093997,12925,0,1711341678,12947.410401159992,133.6112538899979,53490.712439760006 2024-03-25,04:41:20.000,85,11093984,12965,0,1711341679,12946.716561229994,133.43502563999937,53490.4119936 2024-03-25,04:41:21.000,85,11094049,13565,0,1711341680,12946.015984990001,133.30109217000427,53490.11154744001 2024-03-25,04:41:22.000,85,11093975,13285,0,1711341681,12945.322145059989,133.30109217000427,53489.83206264 2024-03-25,04:41:23.000,85,11093985,13045,0,1711341682,12944.63504144,133.4138782500013,53489.34995136 2024-03-25,04:41:24.000,85,11094006,13325,0,1711341683,12944.082664019988,133.759285619999,53488.78399464 2024-03-25,04:41:25.000,85,11093999,13245,0,1711341684,12944.217390219994,134.27387211000314,53488.13419248 2024-03-25,04:41:26.000,85,11094011,13405,0,1711341685,12945.019011110002,134.13993864000076,53487.68002968 2024-03-25,04:41:27.000,85,11094003,13565,0,1711341686,12945.268254579998,133.02617610000016,53487.70797816 2024-03-25,04:41:28.000,85,11093936,13205,0,1711341687,12944.55420572,132.08864180999808,53488.08528264 2024-03-25,04:41:29.000,85,11093991,13245,0,1711341688,12943.577440770001,131.74323444000038,53488.44162576 2024-03-25,04:41:30.000,85,11094007,13085,0,1711341689,12942.930755009998,131.76438182999846,53488.61630376 2024-03-25,04:41:31.000,85,11094018,13405,0,1711341690,12942.472685929992,131.72913618000166,53488.67918784 2024-03-25,04:41:32.000,85,11094009,13325,0,1711341691,12942.09545257,131.70093966000422,53488.651239360006 2024-03-25,04:41:33.000,85,11094019,13245,0,1711341692,12941.758637069994,131.60225183999864,53488.53944544 2024-03-25,04:41:34.000,85,11094021,13365,0,1711341693,12941.455503119992,131.52471140999842,53488.45560000001 2024-03-25,04:41:35.000,85,11094031,13085,0,1711341694,12941.226468579996,131.39077794000332,53488.38572880001 2024-03-25,04:41:36.000,85,11094051,13485,0,1711341695,12940.983961419995,131.29209011999774,53488.315857600006 2024-03-25,04:41:37.000,85,11094048,13125,0,1711341696,12940.781872119995,131.17225491000136,53488.2110508 2024-03-25,04:41:38.000,85,11094012,13245,0,1711341697,12940.532628649999,131.07356709000305,53488.13419248 2024-03-25,04:41:39.000,85,11094032,13205,0,1711341698,12940.357484589993,130.94668275000004,53488.00143720001 2024-03-25,04:41:40.000,85,11094020,13605,0,1711341699,12940.168867909997,130.86209319000045,53487.94554024 2024-03-25,04:41:41.000,85,11094072,13165,0,1711341700,12939.986987539996,130.72815971999808,53487.85470768001 2024-03-25,04:41:42.000,85,11094008,13245,0,1711341701,12939.872470269991,130.61537364000105,53487.76387512001 2024-03-25,04:41:43.000,85,11093997,13485,0,1711341702,12939.79837086,130.58012799000426,53487.68701680001 2024-03-25,04:41:44.000,85,11093970,13325,0,1711341703,12939.67711728,130.5096366900034,53487.624132720004 2024-03-25,04:41:45.000,85,11094087,13445,0,1711341704,12939.623226799995,130.44619452000188,53487.56823576001 2024-03-25,04:41:46.000,85,11094012,13365,0,1711341705,12939.683853589995,130.35455583000294,53487.526313040005 2024-03-25,04:41:47.000,85,11094056,13125,0,1711341706,12939.704062519995,130.26996627000335,53487.42849336001 2024-03-25,04:41:48.000,85,11093997,13605,0,1711341707,12939.724271449995,130.24176974999864,53487.40054488001 2024-03-25,04:41:49.000,85,11093986,13365,0,1711341708,12939.79837086,130.22767148999992,53487.33067368001 2024-03-25,04:41:50.000,85,11094043,12925,0,1711341709,12939.993723849992,130.19242584000312,53487.24682824 2024-03-25,04:41:51.000,85,11094002,13525,0,1711341710,12940.114977429992,130.13603280000098,53487.21887976 2024-03-25,04:41:52.000,85,11094003,13285,0,1711341711,12940.330539349998,130.12898367000162,53487.21189264001 2024-03-25,04:41:53.000,85,11093933,13445,0,1711341712,12940.586519129989,130.12898367000162,53487.21887976 2024-03-25,04:41:54.000,85,11094058,13245,0,1711341713,12940.80881735999,130.10783628000354,53487.18394416001 2024-03-25,04:41:55.000,85,11094059,13085,0,1711341714,12941.01764297,130.07259062999947,53487.1979184 2024-03-25,04:41:56.000,85,11094024,13245,0,1711341715,12941.314040609992,130.07259062999947,53487.21887976 2024-03-25,04:41:57.000,85,11094052,13285,0,1711341716,12941.630647179998,130.07963975999883,53487.23285400001 2024-03-25,04:41:58.000,85,11094009,13485,0,1711341717,12941.9135722,130.12898367000162,53487.24682824 2024-03-25,04:41:59.000,85,11094080,13085,0,1711341718,12942.23017876999,130.07259062999947,53487.31669944 2024-03-25,04:42:00.000,85,11094014,13445,0,1711341719,12942.580466890002,130.07259062999947,53487.31669944 2024-03-25,04:42:01.000,85,11094003,13445,0,1711341720,12942.924018699989,130.03734498000267,53487.39355776 2024-03-25,04:42:02.000,85,11094065,13525,0,1711341721,12943.33493361,130.02324672000395,53487.477403200006 2024-03-25,04:42:03.000,85,11093966,13605,0,1711341722,12943.685221729997,129.99505019999924,53487.5123388 2024-03-25,04:42:04.000,85,11094013,13165,0,1711341723,12944.028773539998,129.91750976999901,53487.63810696001 2024-03-25,04:42:05.000,85,11094034,13405,0,1711341724,12944.45316107,129.8399693399988,53487.71496528001 2024-03-25,04:42:06.000,85,11094007,13085,0,1711341725,12944.931439079992,129.79767456000263,53487.80579784001 2024-03-25,04:42:07.000,85,11093962,13085,0,1711341726,12945.328881369998,129.77652717000456,53487.91759176 2024-03-25,04:42:08.000,85,11094028,13445,0,1711341727,12945.78695044999,129.6919376099977,53488.05733416 2024-03-25,04:42:09.000,85,11094058,13325,0,1711341728,12946.278701080002,129.63554457000282,53488.16214096 2024-03-25,04:42:10.000,85,11094003,13165,0,1711341729,12946.77045171,129.56505327000195,53488.27393488 2024-03-25,04:42:11.000,85,11094031,13405,0,1711341730,12947.275674960001,129.53685675000452,53488.427651519996 2024-03-25,04:42:12.000,85,11093996,13605,0,1711341731,12947.801107139989,129.43816892999894,53488.60232952001 2024-03-25,04:42:13.000,85,11093978,13245,0,1711341732,12948.346748249991,129.39587415000278,53488.77002040001 2024-03-25,04:42:14.000,85,11093968,13205,0,1711341733,12948.865444119998,129.28308806999848,53488.930724159996 2024-03-25,04:42:15.000,85,11094033,13205,0,1711341734,12949.458239399995,129.20554763999826,53489.14033776 2024-03-25,04:42:16.000,85,11094002,13765,0,1711341735,12950.051034679993,129.17030199000146,53489.33597712 2024-03-25,04:42:17.000,85,11094017,13325,0,1711341736,12950.697720439995,129.12800720999803,53489.62244904 2024-03-25,04:42:18.000,85,11094006,13205,0,1711341737,12951.317460959988,129.07161417000316,53489.83206264 2024-03-25,04:42:19.000,85,11094041,13405,0,1711341738,12951.99109196,129.02931938999973,53490.07661184 2024-03-25,04:42:20.000,85,11094018,13525,0,1711341739,12952.698404509989,128.99407374000293,53490.3421224 2024-03-25,04:42:21.000,85,11093993,12765,0,1711341740,12953.385508129992,128.92358244000206,53490.60763296 2024-03-25,04:42:22.000,85,11093971,13285,0,1711341741,12954.173656399995,128.90948418000335,53490.8661564 2024-03-25,04:42:23.000,85,11093980,13445,0,1711341742,12954.934859429988,128.902435050004,53491.20153816 2024-03-25,04:42:24.000,85,11093986,13085,0,1711341743,12955.702798769991,128.95882808999886,53491.45307448001 2024-03-25,04:42:25.000,85,11094002,13085,0,1711341744,12956.52462859,128.9799754800042,53491.73954640001 2024-03-25,04:42:26.000,85,11094005,13605,0,1711341745,12957.339722099998,129.0504667799978,53492.06095392 2024-03-25,04:42:27.000,85,11093958,13365,0,1711341746,12958.228915020001,129.07866330000252,53492.389348560006 2024-03-25,04:42:28.000,85,11094035,13445,0,1711341747,12959.08442639,129.15620373000274,53492.7526788 2024-03-25,04:42:29.000,85,11094000,13445,0,1711341748,12959.980355619999,129.2478424200017,53493.05312496001 2024-03-25,04:42:30.000,85,11093999,13285,0,1711341749,12960.862812229992,129.38882502000342,53493.444403680005 2024-03-25,04:42:31.000,85,11093998,13725,0,1711341750,12961.758741459991,129.51570935999916,53493.78677256 2024-03-25,04:42:32.000,85,11094063,13325,0,1711341751,12962.647934379995,129.62849544000346,53494.17805128001 2024-03-25,04:42:33.000,85,11093988,13285,0,1711341752,12963.523654679993,129.79062543000327,53494.58330424 2024-03-25,04:42:34.000,85,11093967,12925,0,1711341753,12964.412847599997,129.93865716000437,53494.93266024 2024-03-25,04:42:35.000,85,11094055,13405,0,1711341754,12965.328985759996,130.10078715000418,53495.337913200005 2024-03-25,04:42:36.000,85,11093975,13685,0,1711341755,12966.23165129999,130.22767148999992,53495.69425632001 2024-03-25,04:42:37.000,85,11093997,13005,0,1711341756,12967.080426359993,130.43914539000252,53496.127457760005 2024-03-25,04:42:38.000,85,11093994,13405,0,1711341757,12967.962882970001,130.6083245100017,53496.48380088001 2024-03-25,04:42:39.000,85,11094015,13245,0,1711341758,12968.83860327,130.8197984100043,53496.88206672 2024-03-25,04:42:40.000,85,11093988,13405,0,1711341759,12969.781686669994,130.96078100999875,53497.3292424 2024-03-25,04:42:41.000,85,11093987,13245,0,1711341760,12970.684352210003,131.165205780002,53497.76244384 2024-03-25,04:42:42.000,85,11094061,13245,0,1711341761,12971.620699300001,131.33438490000117,53498.13276120001 2024-03-25,04:42:43.000,85,11093978,13605,0,1711341762,12972.53010114999,131.56700619000185,53498.6218596 2024-03-25,04:42:44.000,85,11093963,13085,0,1711341763,12973.49339348,131.77143095999782,53499.06903528001 2024-03-25,04:42:45.000,85,11094027,13645,0,1711341764,12974.476894739993,131.98290486000042,53499.51621096 2024-03-25,04:42:46.000,85,11094046,13325,0,1711341765,12975.446923379997,132.17323136999767,53499.935438160006 2024-03-25,04:42:47.000,85,11093984,13245,0,1711341766,12976.410215709991,132.44109831000242,53500.417549440004 2024-03-25,04:42:48.000,85,11093971,13045,0,1711341767,12977.40718958999,132.7089652499999,53500.86472512001 2024-03-25,04:42:49.000,85,11093994,13165,0,1711341768,12978.397427159995,132.96273392999865,53501.3119008 2024-03-25,04:42:50.000,85,11094004,12925,0,1711341769,12979.428082589999,133.19535521999933,53501.81497344 2024-03-25,04:42:51.000,85,11094047,13405,0,1711341770,12980.492419569993,133.44207476999873,53502.283110480006 2024-03-25,04:42:52.000,85,11094026,13565,0,1711341771,12981.543283929997,133.76633474999835,53502.73727328001 2024-03-25,04:42:53.000,85,11094017,13005,0,1711341772,12982.580675669997,133.9848577800003,53503.26130728001 2024-03-25,04:42:54.000,85,11093967,13205,0,1711341773,12983.651748960001,134.24567558999843,53503.70149584 2024-03-25,04:42:55.000,85,11094041,13245,0,1711341774,12984.70261331999,134.45010036000167,53504.155658640004 2024-03-25,04:42:56.000,85,11094054,13445,0,1711341775,12985.78715923,134.64747599999828,53504.609821440004 2024-03-25,04:42:57.000,85,11093979,13205,0,1711341776,12986.88517776,134.88714641999832,53505.133855440006 2024-03-25,04:42:58.000,85,11093996,13445,0,1711341777,12987.989932599994,135.04927640999813,53505.67885080001 2024-03-25,04:42:59.000,85,11094023,13245,0,1711341778,12989.087951129994,135.21845553000458,53506.14698784 2024-03-25,04:43:00.000,85,11094006,13325,0,1711341779,12990.172497039988,135.40173291000247,53506.59416352001 2024-03-25,04:43:01.000,85,11094061,13765,0,1711341780,12991.257042949997,135.5427155100042,53507.13915888001 2024-03-25,04:43:02.000,85,11094044,13445,0,1711341781,12992.402215649992,135.75418940999953,53507.530437600006 2024-03-25,04:43:03.000,85,11094029,13285,0,1711341782,12993.513706799997,135.88107375000254,53508.012548880004 2024-03-25,04:43:04.000,85,11094059,13445,0,1711341783,12994.618461639991,136.00795808999828,53508.54357 2024-03-25,04:43:05.000,85,11094019,13605,0,1711341784,12995.70300755,136.1348424300013,53509.01170704001 2024-03-25,04:43:06.000,85,11094062,13565,0,1711341785,12996.787553459995,136.32516893999855,53509.43792136 2024-03-25,04:43:07.000,85,11094027,13325,0,1711341786,12997.905780919995,136.480249799999,53509.940994 2024-03-25,04:43:08.000,85,11093998,13525,0,1711341787,12998.97685421,136.6282815300001,53510.35323408001 2024-03-25,04:43:09.000,85,11094028,13205,0,1711341788,13000.014245949998,136.7904115199999,53510.80739688001 2024-03-25,04:43:10.000,85,11094014,13325,0,1711341789,13001.078582929993,136.91024673000356,53511.27553392 2024-03-25,04:43:11.000,85,11093975,13165,0,1711341790,13002.115974669992,137.10762237000017,53511.71572248001 2024-03-25,04:43:12.000,85,11094067,13245,0,1711341791,13003.173575339992,137.22040845000447,53512.12796256001 2024-03-25,04:43:13.000,85,11094031,13045,0,1711341792,13004.13686767,137.40368583000236,53512.5262284 2024-03-25,04:43:14.000,85,11094032,13205,0,1711341793,13005.140577859995,137.50942278000002,53512.98737832001 2024-03-25,04:43:15.000,85,11094031,13165,0,1711341794,13006.083661259989,137.6433562500024,53513.3646828 2024-03-25,04:43:16.000,85,11093992,13245,0,1711341795,13007.080635140002,137.72794581000198,53513.783910000006 2024-03-25,04:43:17.000,85,11094034,13285,0,1711341796,13008.023718539996,137.85483014999772,53514.23108568001 2024-03-25,04:43:18.000,85,11094043,13245,0,1711341797,13008.939856699995,137.9041740600005,53514.60839016 2024-03-25,04:43:19.000,85,11094000,12685,0,1711341798,13009.876203789994,137.9887636200001,53514.94377192 2024-03-25,04:43:20.000,85,11093993,13085,0,1711341799,13010.792341949993,138.06630405000033,53515.33505064001 2024-03-25,04:43:21.000,85,11094032,13245,0,1711341800,13011.674798560001,138.06630405000033,53515.69838088001 2024-03-25,04:43:22.000,85,11093986,13005,0,1711341801,13012.54378254999,138.14384448000055,53516.082672480006 2024-03-25,04:43:23.000,85,11094047,13445,0,1711341802,13013.419502849989,138.19318839000334,53516.45298984 2024-03-25,04:43:24.000,85,11094033,13285,0,1711341803,13014.315432080002,138.22138491000078,53516.79535872001 2024-03-25,04:43:25.000,85,11094008,13205,0,1711341804,13015.164207139991,138.24958142999822,53517.14471472 2024-03-25,04:43:26.000,85,11094017,13125,0,1711341805,13016.01971850999,138.29187621000165,53517.50105784 2024-03-25,04:43:27.000,85,11094030,13205,0,1711341806,13016.868493569993,138.3341709899978,53517.82945248001 2024-03-25,04:43:28.000,85,11093979,13405,0,1711341807,13017.737477559996,138.34122012000444,53518.21374408001 2024-03-25,04:43:29.000,85,11094017,13445,0,1711341808,13018.53909844999,138.32007272999908,53518.57008720001 2024-03-25,04:43:30.000,85,11093991,13405,0,1711341809,13019.286828859993,138.3341709899978,53518.85655912001 2024-03-25,04:43:31.000,85,11094043,13085,0,1711341810,13020.061504509991,138.32007272999908,53519.15700528 2024-03-25,04:43:32.000,85,11093992,13245,0,1711341811,13020.802498609999,138.32007272999908,53519.4434772 2024-03-25,04:43:33.000,85,11094057,12965,0,1711341812,13021.496338539997,138.30597447000036,53519.74392336001 2024-03-25,04:43:34.000,85,11094036,13405,0,1711341813,13022.26427788,138.2848270800023,53520.03039528001 2024-03-25,04:43:35.000,85,11094019,13005,0,1711341814,13022.917699949998,138.29187621000165,53520.372764160005 2024-03-25,04:43:36.000,85,11094011,13245,0,1711341815,13023.6250125,138.25663056000485,53520.61731336 2024-03-25,04:43:37.000,85,11094026,13325,0,1711341816,13024.271698259989,138.24958142999822,53520.875836800005 2024-03-25,04:43:38.000,85,11094022,13445,0,1711341817,13024.891438779996,138.27777795000293,53521.11339888001 2024-03-25,04:43:39.000,85,11093990,13565,0,1711341818,13025.437079889998,138.2848270800023,53521.38589656 2024-03-25,04:43:40.000,85,11094047,13685,0,1711341819,13026.02313886,138.298925340001,53521.61647152001 2024-03-25,04:43:41.000,85,11094001,13645,0,1711341820,13026.588988899988,138.32712185999844,53521.8889692 2024-03-25,04:43:42.000,85,11094051,13445,0,1711341821,13027.13463000999,138.32712185999844,53522.14050552001 2024-03-25,04:43:43.000,85,11094089,13365,0,1711341822,13027.660062189992,138.3482692500038,53522.39902896 2024-03-25,04:43:44.000,85,11094066,13205,0,1711341823,13028.11813127,138.40466228999867,53522.5876812 2024-03-25,04:43:45.000,85,11094023,13525,0,1711341824,13028.582936660001,138.46105533000082,53522.81126904001 2024-03-25,04:43:46.000,85,11094059,13165,0,1711341825,13029.020796809993,138.48925184999825,53523.02786976001 2024-03-25,04:43:47.000,85,11094035,13365,0,1711341826,13029.4182391,138.56679227999848,53523.20953488 2024-03-25,04:43:48.000,85,11094055,13165,0,1711341827,13029.802208770001,138.58089054000448,53523.34927728 2024-03-25,04:43:49.000,85,11094038,13285,0,1711341828,13030.192914749998,138.61613619000127,53523.52395528 2024-03-25,04:43:50.000,85,11094013,13125,0,1711341829,13030.46910345999,138.66548010000406,53523.67068480001 2024-03-25,04:43:51.000,85,11094006,13085,0,1711341830,13030.77897372,138.72187313999893,53523.83138856 2024-03-25,04:43:52.000,85,11094009,13765,0,1711341831,13031.102316600001,138.73597139999765,53523.8802984 2024-03-25,04:43:53.000,85,11093977,13365,0,1711341832,13031.412186859998,138.75006966000365,53523.99907944 2024-03-25,04:43:54.000,85,11094035,13245,0,1711341833,13031.647957709989,138.78531531000044,53524.13882184 2024-03-25,04:43:55.000,85,11094023,13405,0,1711341834,13031.87699225,138.71482400999957,53524.229654400006 2024-03-25,04:43:56.000,85,11094020,13205,0,1711341835,13032.132972029991,138.73597139999765,53524.32048696001 2024-03-25,04:43:57.000,85,11094033,13085,0,1711341836,13032.368742879997,138.65138183999807,53524.4043324 2024-03-25,04:43:58.000,85,11094037,13205,0,1711341837,13032.617986349993,138.6090870600019,53524.4043324 2024-03-25,04:43:59.000,85,11094041,13525,0,1711341838,13032.793130409998,138.55269401999976,53524.46721648001 2024-03-25,04:44:00.000,85,11094021,13085,0,1711341839,13033.022164949994,138.46105533000082,53524.52311344 2024-03-25,04:44:01.000,85,11094065,13405,0,1711341840,13033.224254249995,138.43285881000338,53524.544074800004 2024-03-25,04:44:02.000,85,11094041,13365,0,1711341841,13033.446552479996,138.31302359999972,53524.59997176 2024-03-25,04:44:03.000,85,11094055,13325,0,1711341842,13033.655378089992,138.25663056000485,53524.5790104 2024-03-25,04:44:04.000,85,11093982,13685,0,1711341843,13033.830522149998,138.14384448000055,53524.62093312 2024-03-25,04:44:05.000,85,11094024,13325,0,1711341844,13033.992193589998,138.0522057900016,53524.5790104 2024-03-25,04:44:06.000,85,11093979,13085,0,1711341845,13034.174073959999,137.9535179700033,53524.57202328 2024-03-25,04:44:07.000,85,11094025,13525,0,1711341846,13034.39637219,137.91827231999923,53524.613946000005 2024-03-25,04:44:08.000,85,11093992,13205,0,1711341847,13034.57825256,137.8266336300003,53524.59298464 2024-03-25,04:44:09.000,85,11094016,13285,0,1711341848,13034.706242449996,137.78433885000413,53524.613946000005 2024-03-25,04:44:10.000,85,11094069,13525,0,1711341849,13034.847704959997,137.75614232999942,53524.59997176 2024-03-25,04:44:11.000,85,11094094,13405,0,1711341850,13034.982431160002,137.6927001599979,53524.55106192 2024-03-25,04:44:12.000,85,11094008,13325,0,1711341851,13035.076739499993,137.6927001599979,53524.53010056 2024-03-25,04:44:13.000,85,11094022,13165,0,1711341852,13035.191256769998,137.67155276999983,53524.45324224 2024-03-25,04:44:14.000,85,11094036,13085,0,1711341853,13035.278828799994,137.65040538000176,53524.46022936 2024-03-25,04:44:15.000,85,11094048,13085,0,1711341854,13035.292301419999,137.62925799000368,53524.376383920004 2024-03-25,04:44:16.000,85,11094017,13165,0,1711341855,13035.352928209999,137.62925799000368,53524.32048696001 2024-03-25,04:44:17.000,85,11094010,13125,0,1711341856,13035.352928209999,137.60106146999897,53524.29253848 2024-03-25,04:44:18.000,85,11094036,13205,0,1711341857,13035.38660975999,137.57286495000153,53524.23664152 2024-03-25,04:44:19.000,85,11094046,13165,0,1711341858,13035.400082379994,137.57286495000153,53524.15279608001 2024-03-25,04:44:20.000,85,11094005,13125,0,1711341859,13035.339455589994,137.57286495000153,53524.06895064 2024-03-25,04:44:21.000,85,11094028,13365,0,1711341860,13035.299037729994,137.5799140800009,53523.97811808 2024-03-25,04:44:22.000,85,11094014,13085,0,1711341861,13035.238410939994,137.5799140800009,53523.90125976 2024-03-25,04:44:23.000,85,11094053,13605,0,1711341862,13035.144102599988,137.62220886000432,53523.79645296001 2024-03-25,04:44:24.000,85,11093976,13205,0,1711341863,13035.090212119998,137.67155276999983,53523.705620400004 2024-03-25,04:44:25.000,85,11094020,13605,0,1711341864,13034.942013300002,137.65040538000176,53523.558890880005 2024-03-25,04:44:26.000,85,11093971,13325,0,1711341865,13034.780341860001,137.65745451000112,53523.48203256001 2024-03-25,04:44:27.000,85,11094054,13765,0,1711341866,13034.638879350001,137.62220886000432,53523.41216136001 2024-03-25,04:44:28.000,85,11094023,13285,0,1711341867,13034.382899569995,137.62220886000432,53523.23049624 2024-03-25,04:44:29.000,85,11094063,13085,0,1711341868,13034.201019199994,137.60811059999833,53523.16062504 2024-03-25,04:44:30.000,85,11094054,13205,0,1711341869,13033.971984659998,137.61515972999769,53522.94402432 2024-03-25,04:44:31.000,85,11093995,13245,0,1711341870,13033.749686429997,137.58696321000025,53522.75537208 2024-03-25,04:44:32.000,85,11093999,13245,0,1711341871,13033.473497719991,137.57286495000153,53522.53877136 2024-03-25,04:44:33.000,85,11094010,13245,0,1711341872,13033.21078162999,137.50237365000066,53522.40601608001 2024-03-25,04:44:34.000,85,11094049,13365,0,1711341873,13032.914383989999,137.46712800000387,53522.22435096 2024-03-25,04:44:35.000,85,11094011,13085,0,1711341874,13032.651667899998,137.48827539000195,53521.98678888 2024-03-25,04:44:36.000,85,11094004,13165,0,1711341875,13032.368742879997,137.48827539000195,53521.819098 2024-03-25,04:44:37.000,85,11094082,13285,0,1711341876,13032.01845476,137.41073496000172,53521.63044576 2024-03-25,04:44:38.000,85,11094064,13365,0,1711341877,13031.70858449999,137.37548930999765,53521.39288368 2024-03-25,04:44:39.000,85,11094047,13325,0,1711341878,13031.338087449993,137.31204714000341,53521.211218560005 2024-03-25,04:44:40.000,85,11093998,13765,0,1711341879,13030.974326709991,137.25565410000127,53520.98763072001 2024-03-25,04:44:41.000,85,11094055,13245,0,1711341880,13030.624038589995,137.20631018999848,53520.74308152 2024-03-25,04:44:42.000,85,11094031,13085,0,1711341881,13030.267014159988,137.14286802000424,53520.49853232 2024-03-25,04:44:43.000,85,11094039,13285,0,1711341882,13029.842626630001,137.14286802000424,53520.24000888 2024-03-25,04:44:44.000,85,11094017,13245,0,1711341883,13029.384557549994,137.05122932999802,53519.95353696 2024-03-25,04:44:45.000,85,11094007,13605,0,1711341884,13029.014060499998,137.0230328100006,53519.6880264 2024-03-25,04:44:46.000,85,11094043,13245,0,1711341885,13028.589672969996,137.0018854200025,53519.415528720005 2024-03-25,04:44:47.000,85,11093987,13405,0,1711341886,13028.11813127,136.9031976000042,53519.14303104001 2024-03-25,04:44:48.000,85,11094020,13405,0,1711341887,13027.680271119993,136.88205020999885,53518.89149472 2024-03-25,04:44:49.000,85,11094048,13405,0,1711341888,13027.188520489995,136.78336239000055,53518.6050228 2024-03-25,04:44:50.000,85,11094019,13805,0,1711341889,13026.683297239993,136.7763132600012,53518.31855088 2024-03-25,04:44:51.000,85,11094068,13285,0,1711341890,13026.211755539996,136.7410676100044,53518.04605320001 2024-03-25,04:44:52.000,85,11094072,13925,0,1711341891,13025.69979598,136.67762544000288,53517.73163280001 2024-03-25,04:44:53.000,85,11094048,13005,0,1711341892,13025.181100109992,136.60008501000266,53517.3822768 2024-03-25,04:44:54.000,85,11094043,13165,0,1711341893,13024.67587685999,136.53664284000115,53517.12375336 2024-03-25,04:44:55.000,85,11093997,13485,0,1711341894,13024.150444679988,136.48729892999836,53516.80933296 2024-03-25,04:44:56.000,85,11094040,13445,0,1711341895,13023.611539879996,136.45910241000092,53516.52984816 2024-03-25,04:44:57.000,85,11093989,13005,0,1711341896,13023.160207109999,136.3815619800007,53516.21542776 2024-03-25,04:44:58.000,85,11094034,13405,0,1711341897,13022.614565999997,136.30402155000047,53515.845110400005 2024-03-25,04:44:59.000,85,11094038,13445,0,1711341898,13022.048715959994,136.26877590000367,53515.579599840006 2024-03-25,04:45:00.000,85,11094016,13485,0,1711341899,13021.408766510001,136.16303894999874,53515.23723096001 2024-03-25,04:45:01.000,85,11094015,13565,0,1711341900,13020.8631254,136.07844938999915,53514.87390072 2024-03-25,04:45:02.000,85,11094058,13085,0,1711341901,13020.236648569997,136.036154610003,53514.55948032 2024-03-25,04:45:03.000,85,11094050,13245,0,1711341902,13019.630380669994,135.94451592000405,53514.266021280004 2024-03-25,04:45:04.000,85,11094021,13285,0,1711341903,13018.997167529997,135.88107375000254,53513.8887168 2024-03-25,04:45:05.000,85,11094008,13245,0,1711341904,13018.35721807999,135.8246807100004,53513.55333504 2024-03-25,04:45:06.000,85,11093982,13245,0,1711341905,13017.690323390001,135.76123853999889,53513.17603056 2024-03-25,04:45:07.000,85,11094014,13085,0,1711341906,13016.983010839998,135.69779637000465,53512.84763592001 2024-03-25,04:45:08.000,85,11093999,13005,0,1711341907,13016.28243459999,135.64845246000186,53512.46334432001 2024-03-25,04:45:09.000,85,11094001,13285,0,1711341908,13015.575122050002,135.577961160001,53512.107001200005 2024-03-25,04:45:10.000,85,11094005,13125,0,1711341909,13014.874545809995,135.50746986000013,53511.7576452 2024-03-25,04:45:11.000,85,11094008,13285,0,1711341910,13014.072924920001,135.40878204000182,53511.38034072001 2024-03-25,04:45:12.000,85,11094011,13325,0,1711341911,13013.284776649998,135.33829074000096,53510.996049119996 2024-03-25,04:45:13.000,85,11094010,13285,0,1711341912,13012.53030993,135.2677994400001,53510.56284768 2024-03-25,04:45:14.000,85,11094010,13245,0,1711341913,13011.688271179992,135.1832098800005,53510.06676216001 2024-03-25,04:45:15.000,85,11093979,13725,0,1711341914,13010.839496119988,135.13386596999771,53509.63356072001 2024-03-25,04:45:16.000,85,11093975,13205,0,1711341915,13009.92335795999,134.85190077000152,53509.10952672001 2024-03-25,04:45:17.000,85,11093976,13045,0,1711341916,13008.97353825,134.61223035000148,53508.515621520004 2024-03-25,04:45:18.000,85,11093999,13805,0,1711341917,13007.902464959996,134.30206863000058,53507.75402544 2024-03-25,04:45:19.000,85,11094008,13165,0,1711341918,13006.716874400001,133.86502257000393,53507.14614600001 2024-03-25,04:45:20.000,85,11094012,13605,0,1711341919,13005.322458229995,133.54781172000366,53506.36358856 2024-03-25,04:45:21.000,85,11094013,13165,0,1711341920,13003.90783312999,133.6394504100026,53505.82558032001 2024-03-25,04:45:22.000,85,11093958,13165,0,1711341921,13002.89738663,134.43600210000295,53505.29455920001 2024-03-25,04:45:23.000,85,11094024,13125,0,1711341922,13002.371954449998,135.23960292000265,53504.81244792 2024-03-25,04:45:24.000,85,11094015,13765,0,1711341923,13002.041875260002,135.66959984999994,53504.67270552001 2024-03-25,04:45:25.000,85,11093965,13445,0,1711341924,13001.46928890999,135.46517508000397,53504.64475704 2024-03-25,04:45:26.000,85,11094039,13285,0,1711341925,13000.51273288999,135.1691116200018,53504.55392448001 2024-03-25,04:45:27.000,85,11094012,13285,0,1711341926,12999.529231629997,134.91534294000303,53504.4211692 2024-03-25,04:45:28.000,85,11093995,13365,0,1711341927,12998.390795239997,134.6545251300049,53504.225529840005 2024-03-25,04:45:29.000,85,11094000,12965,0,1711341928,12997.225413610002,134.41485471000487,53503.91809656 2024-03-25,04:45:30.000,85,11094015,12925,0,1711341929,12996.113922459997,134.2315773299997,53503.70848296 2024-03-25,04:45:31.000,85,11093991,13005,0,1711341930,12994.975486069998,134.0342016900031,53503.219384560005 2024-03-25,04:45:32.000,85,11094028,12965,0,1711341931,12993.837049679998,133.759285619999,53503.002783840006 2024-03-25,04:45:33.000,85,11094028,13085,0,1711341932,12992.759240079999,133.53371345999767,53502.56259528 2024-03-25,04:45:34.000,85,11094037,13285,0,1711341933,12991.73532095999,133.3292886900017,53502.213239280005 2024-03-25,04:45:35.000,85,11093995,13245,0,1711341934,12990.691192909995,133.08961827000167,53501.7660636 2024-03-25,04:45:36.000,85,11094070,13325,0,1711341935,12989.64706486,132.87814436999906,53501.36779776001 2024-03-25,04:45:37.000,85,11094010,13285,0,1711341936,12988.643354669992,132.63142481999967,53500.9974804 2024-03-25,04:45:38.000,85,11094024,13445,0,1711341937,12987.612699240002,132.37060701000155,53500.5433176 2024-03-25,04:45:39.000,85,11094037,13085,0,1711341938,12986.608989049993,132.1309365900015,53500.152038880005 2024-03-25,04:45:40.000,85,11094013,13285,0,1711341939,12985.591806239994,131.91241355999955,53499.72582456 2024-03-25,04:45:41.000,85,11094027,13765,0,1711341940,12984.62177759999,131.64454662000207,53499.34153296 2024-03-25,04:45:42.000,85,11093969,13285,0,1711341941,12983.651748960001,131.44012184999883,53498.94326712 2024-03-25,04:45:43.000,85,11093967,13285,0,1711341942,12982.708665559992,131.2145496900048,53498.45416872 2024-03-25,04:45:44.000,85,11094025,13405,0,1711341943,12981.772318469993,130.97487927000475,53498.08385136001 2024-03-25,04:45:45.000,85,11094003,13245,0,1711341944,12980.84270768999,130.71406145999936,53497.72750824001 2024-03-25,04:45:46.000,85,11094098,13245,0,1711341945,12979.940042149996,130.48144016999868,53497.38513936 2024-03-25,04:45:47.000,85,11093988,13365,0,1711341946,12979.037376610002,130.2981627900008,53496.95892504001 2024-03-25,04:45:48.000,85,11094009,13205,0,1711341947,12978.188601549999,130.10078715000418,53496.60956904 2024-03-25,04:45:49.000,85,11093987,13165,0,1711341948,12977.26572707999,129.9034115100003,53496.26021304 2024-03-25,04:45:50.000,85,11094000,12925,0,1711341949,12976.437160950001,129.73423239000113,53495.92483128 2024-03-25,04:45:51.000,85,11094002,13645,0,1711341950,12975.574913269993,129.53685675000452,53495.5824624 2024-03-25,04:45:52.000,85,11093941,13125,0,1711341951,12974.74634713999,129.35357936999935,53495.22611928 2024-03-25,04:45:53.000,85,11093970,13365,0,1711341952,12973.89757208,129.17735112000082,53494.904711760006 2024-03-25,04:45:54.000,85,11094035,13445,0,1711341953,12973.042060710002,129.0011228700023,53494.618239840005 2024-03-25,04:45:55.000,85,11093993,13245,0,1711341954,12972.240439819994,128.83899288000248,53494.26888384 2024-03-25,04:45:56.000,85,11094070,13205,0,1711341955,12971.39840107,128.69801028000074,53493.96843768001 2024-03-25,04:45:57.000,85,11094025,13165,0,1711341956,12970.616989109993,128.52883116000157,53493.67497864001 2024-03-25,04:45:58.000,85,11094017,13565,0,1711341957,12969.815368219999,128.40194681999856,53493.35357112 2024-03-25,04:45:59.000,85,11093993,13605,0,1711341958,12969.047428879996,128.1975220500026,53493.12998328001 2024-03-25,04:46:00.000,85,11093973,13005,0,1711341959,12968.279489539993,128.0494903200015,53492.79460152001 2024-03-25,04:46:01.000,85,11094017,13445,0,1711341960,12967.49807758,127.8662129400036,53492.487168240004 2024-03-25,04:46:02.000,85,11093983,13125,0,1711341961,12966.750347169997,127.67588642999908,53492.200696320004 2024-03-25,04:46:03.000,85,11094036,13285,0,1711341962,12965.975671519998,127.53490383000462,53491.886275920006 2024-03-25,04:46:04.000,85,11094043,13205,0,1711341963,12965.187523249995,127.33752819000074,53491.64172672001 2024-03-25,04:46:05.000,85,11094008,13285,0,1711341964,12964.486947010002,127.16834907000157,53491.34128056 2024-03-25,04:46:06.000,85,11094053,13245,0,1711341965,12963.71227135999,127.04851385999791,53491.01987304001 2024-03-25,04:46:07.000,85,11093964,13365,0,1711341966,12963.011695119996,126.91458039000281,53490.77532384 2024-03-25,04:46:08.000,85,11094024,13285,0,1711341967,12962.263964709993,126.75949953000236,53490.50282616 2024-03-25,04:46:09.000,85,11094022,13285,0,1711341968,12961.63748787999,126.6396643199987,53490.24430272 2024-03-25,04:46:10.000,85,11094000,13285,0,1711341969,12960.936911639998,126.52687824000168,53489.9578308 2024-03-25,04:46:11.000,85,11094029,13565,0,1711341970,12960.23633539999,126.47753432999889,53489.67135888 2024-03-25,04:46:12.000,85,11094031,13285,0,1711341971,12959.609858570002,126.34360086000379,53489.44777104 2024-03-25,04:46:13.000,85,11094007,13005,0,1711341972,12958.91601863999,126.23081477999949,53489.203221840005 2024-03-25,04:46:14.000,85,11094008,13005,0,1711341973,12958.262596569992,126.16032347999862,53488.986621120006 2024-03-25,04:46:15.000,85,11094015,13685,0,1711341974,12957.690010219994,126.11097957000311,53488.75604616 2024-03-25,04:46:16.000,85,11093995,13285,0,1711341975,12957.137632799997,126.01934088000417,53488.50450984001 2024-03-25,04:46:17.000,85,11093964,13285,0,1711341976,12956.571782759995,125.99819348999881,53488.23201216 2024-03-25,04:46:18.000,85,11094048,13165,0,1711341977,12956.005932719992,125.89245654000115,53488.0363728 2024-03-25,04:46:19.000,85,11093962,13565,0,1711341978,12955.50744578,125.82901436999964,53487.84073344 2024-03-25,04:46:20.000,85,11093996,13725,0,1711341979,12955.002222529998,125.74442481000006,53487.58221 2024-03-25,04:46:21.000,85,11094039,13485,0,1711341980,12954.550889760001,125.69508090000454,53487.35163504001 2024-03-25,04:46:22.000,85,11093969,13685,0,1711341981,12954.133238539995,125.62458960000367,53487.1979184 2024-03-25,04:46:23.000,85,11094000,13765,0,1711341982,12953.742532559998,125.59639307999896,53486.99529192001 2024-03-25,04:46:24.000,85,11094009,13365,0,1711341983,12953.392244440001,125.50475439000002,53486.883498 2024-03-25,04:46:25.000,85,11094000,13285,0,1711341984,12953.0284837,125.43426308999915,53486.736768480005 2024-03-25,04:46:26.000,85,11094039,13325,0,1711341985,12952.812921779994,125.37082091999764,53486.617987440004 2024-03-25,04:46:27.000,85,11094062,13645,0,1711341986,12952.523260449998,125.32147701000213,53486.52715488 2024-03-25,04:46:28.000,85,11094039,13325,0,1711341987,12952.348116389992,125.27213309999934,53486.401386720005 2024-03-25,04:46:29.000,85,11093990,13445,0,1711341988,12952.146027089992,125.29328049000469,53486.32452840001 2024-03-25,04:46:30.000,85,11093977,13485,0,1711341989,12951.997828269996,125.27213309999934,53486.22670872001 2024-03-25,04:46:31.000,85,11094063,13325,0,1711341990,12951.88331099999,125.25098571000126,53486.1498504 2024-03-25,04:46:32.000,85,11094030,13405,0,1711341991,12951.775530039995,125.26508396999998,53486.114914800004 2024-03-25,04:46:33.000,85,11094010,13325,0,1711341992,12951.66101276999,125.28623135999806,53485.98215952 2024-03-25,04:46:34.000,85,11094014,13325,0,1711341993,12951.58017704999,125.31442788000277,53485.96119816001 2024-03-25,04:46:35.000,85,11094024,13285,0,1711341994,12951.53975918999,125.34967352999956,53485.95421104 2024-03-25,04:46:36.000,85,11094052,13565,0,1711341995,12951.586913359999,125.34967352999956,53485.898314080005 2024-03-25,04:46:37.000,85,11093982,13245,0,1711341996,12951.566704429999,125.44131221999851,53485.82145576001 2024-03-25,04:46:38.000,85,11093967,13445,0,1711341997,12951.492605019994,125.5259017799981,53485.73761032 2024-03-25,04:46:39.000,85,11094025,13285,0,1711341998,12951.391560369993,125.7373756800007,53485.59786792 2024-03-25,04:46:40.000,85,11093994,13485,0,1711341999,12950.852655570001,125.95589871000266,53485.24152480001 2024-03-25,04:46:41.000,85,11094015,13565,0,1711342000,12949.667065009991,125.61049133999768,53484.31922496 2024-03-25,04:46:42.000,85,11094036,13605,0,1711342001,12950.077979919988,123.46755582000333,53483.11045320001 2024-03-25,04:46:43.000,85,11093997,13405,0,1711342002,12952.77924022999,123.68607884999801,53483.29211832 2024-03-25,04:46:44.000,85,11093988,13485,0,1711342003,12953.176682519996,125.03951180999866,53484.39608328 2024-03-25,04:46:45.000,85,11094008,13245,0,1711342004,12952.83986701999,125.4906561300013,53485.08082104001 2024-03-25,04:46:46.000,85,11094077,13485,0,1711342005,12952.583887239998,125.51885264999873,53485.395241440005 2024-03-25,04:46:47.000,85,11094011,13525,0,1711342006,12952.496315210003,125.49770526000066,53485.64677776 2024-03-25,04:46:48.000,85,11093976,13365,0,1711342007,12952.476106280003,125.51180351999938,53485.77254592001 2024-03-25,04:46:49.000,85,11094022,13365,0,1711342008,12952.482842589998,125.46950874000322,53485.849404240005 2024-03-25,04:46:50.000,85,11093952,13405,0,1711342009,12952.469369969993,125.44836134999787,53485.99613376 2024-03-25,04:46:51.000,85,11094036,13525,0,1711342010,12952.570414619993,125.35672265999892,53486.07299208 2024-03-25,04:46:52.000,85,11094018,13405,0,1711342011,12952.637777719989,125.28623135999806,53486.2197216 2024-03-25,04:46:53.000,85,11094025,13125,0,1711342012,12952.792712849994,125.18754353999975,53486.303567040006 2024-03-25,04:46:54.000,85,11093978,13085,0,1711342013,12952.98132952999,125.13115050000488,53486.38741248 2024-03-25,04:46:55.000,85,11094024,13245,0,1711342014,12953.196891449996,125.04656093999802,53486.4992064 2024-03-25,04:46:56.000,85,11093995,13485,0,1711342015,12953.412453370001,124.94787311999971,53486.687858640005 2024-03-25,04:46:57.000,85,11093991,13325,0,1711342016,12953.668433149993,124.8844309499982,53486.736768480005 2024-03-25,04:46:58.000,85,11094026,13405,0,1711342017,12953.958094479989,124.82098878000397,53486.883498 2024-03-25,04:46:59.000,85,11093982,13365,0,1711342018,12954.28817367,124.73639922000439,53486.974330560006 2024-03-25,04:47:00.000,85,11093956,13165,0,1711342019,12954.618252859997,124.70115357000032,53487.072150240005 2024-03-25,04:47:01.000,85,11093991,13285,0,1711342020,12954.995486219988,124.68000618000224,53487.27477672 2024-03-25,04:47:02.000,85,11093951,13445,0,1711342021,12955.413137439995,124.69410444000096,53487.421506239996 2024-03-25,04:47:03.000,85,11094006,13565,0,1711342022,12955.864470209992,124.71525182999903,53487.526313040005 2024-03-25,04:47:04.000,85,11094020,13325,0,1711342023,12956.315802979989,124.76459574000182,53487.68701680001 2024-03-25,04:47:05.000,85,11094021,13285,0,1711342024,12956.84123515999,124.7857431299999,53487.84073344 2024-03-25,04:47:06.000,85,11094050,13165,0,1711342025,12957.373403649988,124.89148008000484,53488.07130840001 2024-03-25,04:47:07.000,85,11094028,13245,0,1711342026,12957.892099519995,124.94082399000035,53488.245986400005 2024-03-25,04:47:08.000,85,11094046,13365,0,1711342027,12958.484894799993,125.01836442000058,53488.462587120004 2024-03-25,04:47:09.000,85,11093995,13165,0,1711342028,12959.03727221999,125.15229789000296,53488.67220072001 2024-03-25,04:47:10.000,85,11094055,13365,0,1711342029,12959.636803809997,125.29328049000469,53488.90277568 2024-03-25,04:47:11.000,85,11094007,13285,0,1711342030,12960.27675325999,125.391968310003,53489.12636352001 2024-03-25,04:47:12.000,85,11094035,13405,0,1711342031,12960.842603299992,125.54704917000345,53489.39187408001 2024-03-25,04:47:13.000,85,11093983,13085,0,1711342032,12961.49602536999,125.65278612000111,53489.62943616001 2024-03-25,04:47:14.000,85,11093993,13405,0,1711342033,12962.135974819998,125.75147393999941,53489.8879596 2024-03-25,04:47:15.000,85,11094053,13285,0,1711342034,12962.728770099995,125.84311262999836,53490.15347016001 2024-03-25,04:47:16.000,85,11094000,13605,0,1711342035,12963.395664789998,125.96294784000202,53490.40500648 2024-03-25,04:47:17.000,85,11093997,13325,0,1711342036,12964.03561423999,126.08983217999776,53490.726414 2024-03-25,04:47:18.000,85,11094039,13285,0,1711342037,12964.736190479998,126.16032347999862,53490.998911680006 2024-03-25,04:47:19.000,85,11093967,13405,0,1711342038,12965.396348859991,126.26606043000356,53491.24346088 2024-03-25,04:47:20.000,85,11094021,13205,0,1711342039,12966.103661409994,126.37179738000123,53491.5648684 2024-03-25,04:47:21.000,85,11094034,13565,0,1711342040,12966.817710269992,126.44933781000145,53491.865314560004 2024-03-25,04:47:22.000,85,11094025,13605,0,1711342041,12967.53849544,126.56212388999847,53492.200696320004 2024-03-25,04:47:23.000,85,11093977,13245,0,1711342042,12968.333380019998,126.68195910000213,53492.508129600006 2024-03-25,04:47:24.000,85,11094000,13525,0,1711342043,12969.141737220001,126.79474517999915,53492.76665304001 2024-03-25,04:47:25.000,85,11094033,13485,0,1711342044,12969.9366218,126.90753126000345,53493.09504768 2024-03-25,04:47:26.000,85,11094001,13205,0,1711342045,12970.738242689993,126.9991699500024,53493.40946808 2024-03-25,04:47:27.000,85,11094014,13325,0,1711342046,12971.607226679997,127.11900515999878,53493.7658112 2024-03-25,04:47:28.000,85,11094006,13285,0,1711342047,12972.43579281,127.25293863000115,53494.07324448 2024-03-25,04:47:29.000,85,11094019,13245,0,1711342048,12973.311513109998,127.35867557999882,53494.450548960005 2024-03-25,04:47:30.000,85,11093968,13245,0,1711342049,12974.180497100002,127.47851079000247,53494.76496936 2024-03-25,04:47:31.000,85,11094036,13165,0,1711342050,12975.02927215999,127.58424774000014,53495.10035112 2024-03-25,04:47:32.000,85,11094040,13245,0,1711342051,12975.90499245999,127.68293555999844,53495.54752680001 2024-03-25,04:47:33.000,85,11094003,13605,0,1711342052,12976.807657999998,127.80981990000146,53495.86893432 2024-03-25,04:47:34.000,85,11094026,13285,0,1711342053,12977.717059850002,127.92260597999848,53496.23925168001 2024-03-25,04:47:35.000,85,11094043,13405,0,1711342054,12978.68708848999,128.0494903200015,53496.63751752 2024-03-25,04:47:36.000,85,11093982,13165,0,1711342055,12979.529127239999,128.14112901000044,53497.084693200006 2024-03-25,04:47:37.000,85,11094006,13085,0,1711342056,12980.404847539998,128.22571857000003,53497.399113600004 2024-03-25,04:47:38.000,85,11093985,13245,0,1711342057,12981.320985699997,128.3314555199977,53497.77641808001 2024-03-25,04:47:39.000,85,11094028,13445,0,1711342058,12982.25059648,128.444241600002,53498.20263240001 2024-03-25,04:47:40.000,85,11094015,13245,0,1711342059,12983.18020725999,128.52883116000157,53498.66378232001 2024-03-25,04:47:41.000,85,11094019,13365,0,1711342060,12984.089609109993,128.63456810999924,53499.01313832 2024-03-25,04:47:42.000,85,11094030,13125,0,1711342061,12985.052901440002,128.71915766999882,53499.42537840001 2024-03-25,04:47:43.000,85,11094019,13165,0,1711342062,12986.00945746,128.84604201000184,53499.879541199996 2024-03-25,04:47:44.000,85,11093998,13325,0,1711342063,12986.93906823999,128.92358244000206,53500.25684568 2024-03-25,04:47:45.000,85,11094015,13645,0,1711342064,12987.888887949994,129.015221130001,53500.66908576 2024-03-25,04:47:46.000,85,11094038,13365,0,1711342065,12988.852180280002,129.10685981999995,53501.0673516 2024-03-25,04:47:47.000,85,11093984,13245,0,1711342066,12989.855890469997,129.2266950300036,53501.51452728001 2024-03-25,04:47:48.000,85,11094040,13165,0,1711342067,12990.79897386999,129.33948111000063,53501.91279312 2024-03-25,04:47:49.000,85,11094026,13405,0,1711342068,12991.829629299995,129.45226718999766,53502.38791728 2024-03-25,04:47:50.000,85,11093990,13125,0,1711342069,12992.85354841999,129.5932497899994,53502.786183120006 2024-03-25,04:47:51.000,85,11094071,13125,0,1711342070,12993.803368129993,129.7060358700037,53503.1984232 2024-03-25,04:47:52.000,85,11094025,13525,0,1711342071,12994.800342009992,129.82587108000007,53503.63162464 2024-03-25,04:47:53.000,85,11094003,13205,0,1711342072,12995.790579579996,129.9668536800018,53504.04386472 2024-03-25,04:47:54.000,85,11094019,13085,0,1711342073,12996.75387190999,130.13603280000098,53504.463091920006 2024-03-25,04:47:55.000,85,11094009,13125,0,1711342074,12997.764318409994,130.26996627000335,53504.91725472001 2024-03-25,04:47:56.000,85,11094035,13285,0,1711342075,12998.741083359993,130.41799800000445,53505.3644304 2024-03-25,04:47:57.000,85,11093998,13405,0,1711342076,12999.684166760002,130.6083245100017,53505.76269624 2024-03-25,04:47:58.000,85,11094013,13285,0,1711342077,13000.62051385,130.78455276000022,53506.24480752 2024-03-25,04:47:59.000,85,11094007,13445,0,1711342078,13001.55686094,130.94668275000004,53506.66403472001 2024-03-25,04:48:00.000,85,11094053,13205,0,1711342079,13002.526889579989,131.12996012999793,53507.09723616001 2024-03-25,04:48:01.000,85,11094028,13205,0,1711342080,13003.469972979998,131.33438490000117,53507.58633456 2024-03-25,04:48:02.000,85,11094012,13485,0,1711342081,13004.345693279996,131.5388096700044,53507.963639040005 2024-03-25,04:48:03.000,85,11094043,13165,0,1711342082,13005.25509513,131.71503792000294,53508.347930640004 2024-03-25,04:48:04.000,85,11094030,13285,0,1711342083,13006.144288049989,131.95470834000298,53508.80908056 2024-03-25,04:48:05.000,85,11094006,13525,0,1711342084,13007.060426210002,132.14503485000023,53509.186385040004 2024-03-25,04:48:06.000,85,11094010,13165,0,1711342085,13007.929410199991,132.32831222999812,53509.57067664 2024-03-25,04:48:07.000,85,11094010,13205,0,1711342086,13008.84554835999,132.56798264999816,53510.01785232001 2024-03-25,04:48:08.000,85,11093975,13085,0,1711342087,13009.660641869988,132.75830916000268,53510.430092400005 2024-03-25,04:48:09.000,85,11094012,13285,0,1711342088,13010.502680619997,132.94863566999993,53510.85630672001 2024-03-25,04:48:10.000,85,11094014,13205,0,1711342089,13011.317774129995,133.1178147899991,53511.21264984001 2024-03-25,04:48:11.000,85,11093992,13485,0,1711342090,13012.119395019989,133.30109217000427,53511.6179028 2024-03-25,04:48:12.000,85,11094037,13445,0,1711342091,13012.887334359992,133.48436955000216,53511.94629744 2024-03-25,04:48:13.000,85,11094044,13365,0,1711342092,13013.64853739,133.6746960599994,53512.323601920005 2024-03-25,04:48:14.000,85,11094031,13285,0,1711342093,13014.382795179998,133.7874821400037,53512.67295792 2024-03-25,04:48:15.000,85,11094024,13485,0,1711342094,13015.11031666,133.91436647999944,53513.02930104 2024-03-25,04:48:16.000,85,11093995,13205,0,1711342095,13015.824365519999,133.99895603999903,53513.33673432 2024-03-25,04:48:17.000,85,11094039,13245,0,1711342096,13016.491260210001,134.08354559999862,53513.70006456 2024-03-25,04:48:18.000,85,11094032,13525,0,1711342097,13017.144682279999,134.18928255000355,53514.00749784 2024-03-25,04:48:19.000,85,11094012,13445,0,1711342098,13017.804840659992,134.26682298000378,53514.29396976 2024-03-25,04:48:20.000,85,11094073,13445,0,1711342099,13018.41784486999,134.26682298000378,53514.63633864 2024-03-25,04:48:21.000,85,11093967,13245,0,1711342100,13019.057794319997,134.35846167000273,53514.8669136 2024-03-25,04:48:22.000,85,11094011,13325,0,1711342101,13019.691007459995,134.3796090600008,53515.15338552 2024-03-25,04:48:23.000,85,11094055,13165,0,1711342102,13020.277066429997,134.38665819000016,53515.48876728 2024-03-25,04:48:24.000,85,11094019,13365,0,1711342103,13020.85638908999,134.38665819000016,53515.71235512 2024-03-25,04:48:25.000,85,11093990,13405,0,1711342104,13021.469393300002,134.39370731999952,53515.99183992 2024-03-25,04:48:26.000,85,11094036,13125,0,1711342105,13022.048715959994,134.42190384000423,53516.1944664 2024-03-25,04:48:27.000,85,11094024,13125,0,1711342106,13022.580884449992,134.4289529700036,53516.45298984 2024-03-25,04:48:28.000,85,11094013,13165,0,1711342107,13023.160207109999,134.39370731999952,53516.7185004 2024-03-25,04:48:29.000,85,11094063,13525,0,1711342108,13023.726057150001,134.42190384000423,53516.94208824001 2024-03-25,04:48:30.000,85,11094022,13565,0,1711342109,13024.305379809994,134.35846167000273,53517.14471472 2024-03-25,04:48:31.000,85,11094072,13005,0,1711342110,13024.830811989996,134.35846167000273,53517.33336696 2024-03-25,04:48:32.000,85,11094034,13285,0,1711342111,13025.369716789988,134.37255993000144,53517.61285176001 2024-03-25,04:48:33.000,85,11094009,13245,0,1711342112,13025.87494003999,134.41485471000487,53517.808491120006 2024-03-25,04:48:34.000,85,11094025,13125,0,1711342113,13026.373426979997,134.38665819000016,53518.025091840005 2024-03-25,04:48:35.000,85,11094048,13405,0,1711342114,13026.844968679994,134.330265149998,53518.2207312 2024-03-25,04:48:36.000,85,11094024,13205,0,1711342115,13027.316510379991,134.35141254000337,53518.37444784 2024-03-25,04:48:37.000,85,11094039,13365,0,1711342116,13027.713952669998,134.37255993000144,53518.56310008 2024-03-25,04:48:38.000,85,11094061,13365,0,1711342117,13028.19223067999,134.344363410004,53518.72380384 2024-03-25,04:48:39.000,85,11094056,13365,0,1711342118,13028.657036069992,134.37255993000144,53518.87752048 2024-03-25,04:48:40.000,85,11094011,13525,0,1711342119,13029.115105149998,134.40780557999824,53519.031237120005 2024-03-25,04:48:41.000,85,11094036,13405,0,1711342120,13029.47212957999,134.40780557999824,53519.24085072001 2024-03-25,04:48:42.000,85,11094023,13285,0,1711342121,13029.842626630001,134.45010036000167,53519.40854160001 2024-03-25,04:48:43.000,85,11094072,13245,0,1711342122,13030.206387370003,134.48534600999847,53519.5133484 2024-03-25,04:48:44.000,85,11094044,13125,0,1711342123,13030.502785009994,134.5769847000047,53519.63911656 2024-03-25,04:48:45.000,85,11094022,13445,0,1711342124,13030.85307312999,134.5769847000047,53519.77187184001 2024-03-25,04:48:46.000,85,11094022,13085,0,1711342125,13031.176416009992,134.64042686999892,53519.92558848 2024-03-25,04:48:47.000,85,11094057,13245,0,1711342126,13031.486286269988,134.68272165000235,53520.02340816 2024-03-25,04:48:48.000,85,11094018,13085,0,1711342127,13031.782683909994,134.73206555999786,53520.1421892 2024-03-25,04:48:49.000,85,11094066,13285,0,1711342128,13031.99824583,134.7743603400013,53520.21904752 2024-03-25,04:48:50.000,85,11094017,13405,0,1711342129,13032.247489299996,134.82370425000408,53520.26795736001 2024-03-25,04:48:51.000,85,11093979,13205,0,1711342130,13032.530414319997,134.90829381000367,53520.44962248 2024-03-25,04:48:52.000,85,11094069,13565,0,1711342131,13032.759448859993,134.96468684999854,53520.46359672001 2024-03-25,04:48:53.000,85,11094019,13045,0,1711342132,13032.97501078,135.00698163000197,53520.50551944 2024-03-25,04:48:54.000,85,11094034,13165,0,1711342133,13033.204045319995,135.0845220600022,53520.65224896001 2024-03-25,04:48:55.000,85,11094061,13165,0,1711342134,13033.39939831,135.1479642300037,53520.70115880001 2024-03-25,04:48:56.000,85,11094013,13485,0,1711342135,13033.561069750001,135.21140639999794,53520.74308152 2024-03-25,04:48:57.000,85,11094065,13285,0,1711342136,13033.722741190002,135.27484856999945,53520.79199136 2024-03-25,04:48:58.000,85,11094062,13485,0,1711342137,13033.870940009998,135.3312416100016,53520.805965600004 2024-03-25,04:48:59.000,85,11093989,13365,0,1711342138,13034.039347759994,135.43697855999926,53520.826926960006 2024-03-25,04:49:00.000,85,11094032,13485,0,1711342139,13034.120183479994,135.54976464000356,53520.88282392 2024-03-25,04:49:01.000,85,11094020,13205,0,1711342140,13034.23470075,135.63435420000314,53520.9107724 2024-03-25,04:49:02.000,85,11094011,13125,0,1711342141,13034.35595433,135.71189463000337,53520.938720879996 2024-03-25,04:49:03.000,85,11094055,13645,0,1711342142,13034.38963587999,135.81058245000168,53520.90378528 2024-03-25,04:49:04.000,85,11094007,13245,0,1711342143,13034.463735289995,135.86697549000382,53520.88282392 2024-03-25,04:49:05.000,85,11094051,13285,0,1711342144,13034.47047159999,135.97976157000085,53520.88981104 2024-03-25,04:49:06.000,85,11094023,13005,0,1711342145,13034.483944219995,136.0714002599998,53520.875836800005 2024-03-25,04:49:07.000,85,11094027,13365,0,1711342146,13034.443526359995,136.15598981999938,53520.875836800005 2024-03-25,04:49:08.000,85,11093999,13445,0,1711342147,13034.443526359995,136.22648112000024,53520.83391408 2024-03-25,04:49:09.000,85,11094052,13325,0,1711342148,13034.382899569995,136.3181198099992,53520.77801712001 2024-03-25,04:49:10.000,85,11093990,13165,0,1711342149,13034.302063849995,136.4309058900035,53520.71513304 2024-03-25,04:49:11.000,85,11094046,13285,0,1711342150,13034.21449182,136.55074109999987,53520.70115880001 2024-03-25,04:49:12.000,85,11094053,13765,0,1711342151,13034.052820379999,136.63533065999945,53520.61032624001 2024-03-25,04:49:13.000,85,11094051,13045,0,1711342152,13033.870940009998,136.7551658700031,53520.51949368 2024-03-25,04:49:14.000,85,11094023,13445,0,1711342153,13033.709268569997,136.86795195000013,53520.4566096 2024-03-25,04:49:15.000,85,11094077,13285,0,1711342154,13033.493706649992,136.99483629000315,53520.40071264 2024-03-25,04:49:16.000,85,11094000,13165,0,1711342155,13033.23772687,137.06532759000402,53520.22603464001 2024-03-25,04:49:17.000,85,11093988,13685,0,1711342156,13032.96827446999,137.17811367000104,53520.09327936 2024-03-25,04:49:18.000,85,11094082,13525,0,1711342157,13032.685349449988,137.27680148999934,53519.99545968 2024-03-25,04:49:19.000,85,11094046,13525,0,1711342158,13032.415897049992,137.38253844000428,53519.81379456001 2024-03-25,04:49:20.000,85,11094018,13445,0,1711342159,13032.09929048,137.46712800000387,53519.62514232001 2024-03-25,04:49:21.000,85,11094008,13565,0,1711342160,13031.7759476,137.5305701699981,53519.49937416 2024-03-25,04:49:22.000,85,11094043,13165,0,1711342161,13031.405450550003,137.62220886000432,53519.34565752 2024-03-25,04:49:23.000,85,11094025,13405,0,1711342162,13031.068635049996,137.72089668000262,53519.150018160006 2024-03-25,04:49:24.000,85,11094030,13405,0,1711342163,13030.704874309995,137.8266336300003,53518.982327280006 2024-03-25,04:49:25.000,85,11094018,12965,0,1711342164,13030.314168329998,137.9253214499986,53518.73777808001 2024-03-25,04:49:26.000,85,11094030,13285,0,1711342165,13029.977352829992,137.97466536000138,53518.6050228 2024-03-25,04:49:27.000,85,11094006,13285,0,1711342166,13029.51928375,138.0169601400048,53518.34649936 2024-03-25,04:49:28.000,85,11094068,13445,0,1711342167,13029.101632529993,138.06630405000033,53518.16483424001 2024-03-25,04:49:29.000,85,11094028,13405,0,1711342168,13028.663772380001,138.09450056999776,53517.93425928 2024-03-25,04:49:30.000,85,11094053,13005,0,1711342169,13028.205703299995,138.1508936099999,53517.73163280001 2024-03-25,04:49:31.000,85,11094050,13565,0,1711342170,13027.740897909993,138.17909013000462,53517.38926392 2024-03-25,04:49:32.000,85,11094000,13365,0,1711342171,13027.249147279996,138.22138491000078,53517.186637440005 2024-03-25,04:49:33.000,85,11094043,13045,0,1711342172,13026.750660339989,138.24958142999822,53516.97702384 2024-03-25,04:49:34.000,85,11094015,13405,0,1711342173,13026.198282919991,138.25663056000485,53516.76042312 2024-03-25,04:49:35.000,85,11094032,13365,0,1711342174,13025.645905499994,138.2848270800023,53516.45997696001 2024-03-25,04:49:36.000,85,11093989,13925,0,1711342175,13025.093528079997,138.2848270800023,53516.1595308 2024-03-25,04:49:37.000,85,11094038,13085,0,1711342176,13024.52094173,138.29187621000165,53515.942930080004 2024-03-25,04:49:38.000,85,11094042,13245,0,1711342177,13023.901201209992,138.2848270800023,53515.60056120001 2024-03-25,04:49:39.000,85,11094014,13605,0,1711342178,13023.30166962,138.29187621000165,53515.30710216 2024-03-25,04:49:40.000,85,11093984,13565,0,1711342179,13022.681929099992,138.2636796900042,53515.06954008001 2024-03-25,04:49:41.000,85,11094034,13205,0,1711342180,13022.021770719999,138.2354831699995,53514.69922272 2024-03-25,04:49:42.000,85,11094026,13085,0,1711342181,13021.368348650001,138.25663056000485,53514.39178944 2024-03-25,04:49:43.000,85,11094022,13165,0,1711342182,13020.687981339994,138.24958142999822,53514.070381920006 2024-03-25,04:49:44.000,85,11094008,13565,0,1711342183,13019.9874051,138.20728665000206,53513.72801304001 2024-03-25,04:49:45.000,85,11094022,13165,0,1711342184,13019.286828859993,138.11564796000312,53513.46948960001 2024-03-25,04:49:46.000,85,11094030,13245,0,1711342185,13018.58625262,138.0169601400048,53513.09917224 2024-03-25,04:49:47.000,85,11094002,13125,0,1711342186,13017.892412690002,137.94646884000394,53512.77077760001 2024-03-25,04:49:48.000,85,11094020,13005,0,1711342187,13017.151418589994,137.88302667000244,53512.40744736 2024-03-25,04:49:49.000,85,11094075,13285,0,1711342188,13016.430633420001,137.7913879800035,53512.11398832 2024-03-25,04:49:50.000,85,11094036,13605,0,1711342189,13015.682903009998,137.72089668000262,53511.72969672 2024-03-25,04:49:51.000,85,11094014,13205,0,1711342190,13014.914963669995,137.61515972999769,53511.33841800001 2024-03-25,04:49:52.000,85,11094007,13125,0,1711342191,13014.234596360002,137.50942278000002,53511.030984720004 2024-03-25,04:49:53.000,85,11094033,13245,0,1711342192,13013.48012963999,137.35434191999957,53510.61874464001 2024-03-25,04:49:54.000,85,11094015,13285,0,1711342193,13012.725662919991,137.2486049700019,53510.24144016 2024-03-25,04:49:55.000,85,11094065,13285,0,1711342194,13012.004877749998,137.10762237000017,53509.88509704 2024-03-25,04:49:56.000,85,11094030,13405,0,1711342195,13011.24367471999,136.9877871600038,53509.52875392 2024-03-25,04:49:57.000,85,11093998,13285,0,1711342196,13010.489207999992,136.85385369000142,53509.186385040004 2024-03-25,04:49:58.000,85,11093972,13285,0,1711342197,13009.701059729989,136.73401847999776,53508.76715784 2024-03-25,04:49:59.000,85,11094015,13525,0,1711342198,13008.899438839995,136.55779022999923,53508.43177608 2024-03-25,04:50:00.000,85,11094012,13325,0,1711342199,13008.111290569992,136.41680763000477,53508.019536 2024-03-25,04:50:01.000,85,11093991,13245,0,1711342200,13007.262515509989,136.26877590000367,53507.60729592 2024-03-25,04:50:02.000,85,11094025,13325,0,1711342201,13006.44742199999,136.12779330000194,53507.26492704001 2024-03-25,04:50:03.000,85,11093988,13085,0,1711342202,13005.591910629992,135.96566331000213,53506.84569984 2024-03-25,04:50:04.000,85,11093989,13405,0,1711342203,13004.743135569988,135.81763158000103,53506.43345976 2024-03-25,04:50:05.000,85,11094005,13405,0,1711342204,13003.880887889994,135.64845246000186,53506.04916816 2024-03-25,04:50:06.000,85,11094023,13605,0,1711342205,13002.95127710999,135.46517508000397,53505.69282504 2024-03-25,04:50:07.000,85,11094005,13365,0,1711342206,13002.028402639997,135.34533987000032,53505.280584960004 2024-03-25,04:50:08.000,85,11094026,13165,0,1711342207,13001.038165069993,135.14091510000435,53504.875332 2024-03-25,04:50:09.000,85,11093989,13485,0,1711342208,13000.081609049994,134.99288337000326,53504.45610480001 2024-03-25,04:50:10.000,85,11094025,13325,0,1711342209,12999.084635169995,134.81665512000473,53504.02989048001 2024-03-25,04:50:11.000,85,11094014,13485,0,1711342210,12998.07418866999,134.61927948000084,53503.63861176 2024-03-25,04:50:12.000,85,11093980,13285,0,1711342211,12997.030060619996,134.47124774999975,53503.21239744001 2024-03-25,04:50:13.000,85,11094021,13485,0,1711342212,12995.958987329992,134.32321601999865,53502.786183120006 2024-03-25,04:50:14.000,85,11094017,13285,0,1711342213,12994.887914040002,134.12584038000205,53502.37394304001 2024-03-25,04:50:15.000,85,11093997,13525,0,1711342214,12993.837049679998,133.95666126000287,53501.96869008001 2024-03-25,04:50:16.000,85,11093988,13565,0,1711342215,12992.792921629989,133.85092430999794,53501.50055304 2024-03-25,04:50:17.000,85,11093965,13285,0,1711342216,12991.627539999994,133.69584345000476,53501.06036448001 2024-03-25,04:50:18.000,85,11093986,13565,0,1711342217,12990.569939329995,133.51961519999895,53500.64113728 2024-03-25,04:50:19.000,85,11093983,13765,0,1711342218,12989.431502939995,133.3927308600032,53500.214922959996 2024-03-25,04:50:20.000,85,11094015,13445,0,1711342219,12988.30653917,133.23765000000276,53499.7747344 2024-03-25,04:50:21.000,85,11094006,13605,0,1711342220,12987.20852064,133.13896218000446,53499.38345568001 2024-03-25,04:50:22.000,85,11093983,13485,0,1711342221,12986.00945746,133.01207784000144,53498.88038304001 2024-03-25,04:50:23.000,85,11094006,13285,0,1711342222,12984.897966309996,132.89929176000442,53498.43320736 2024-03-25,04:50:24.000,85,11093998,13605,0,1711342223,12983.698903129996,132.80060393999884,53498.00000592 2024-03-25,04:50:25.000,85,11094013,13165,0,1711342224,12982.533521500001,132.63847394999902,53497.587765840006 2024-03-25,04:50:26.000,85,11094054,13605,0,1711342225,12981.381612489997,132.48339308999857,53497.11264168 2024-03-25,04:50:27.000,85,11094019,13285,0,1711342226,12980.121922519997,132.38470527000027,53496.61655616 2024-03-25,04:50:28.000,85,11094005,13245,0,1711342227,12978.949804579992,132.22257528000046,53496.16239336 2024-03-25,04:50:29.000,85,11094009,13405,0,1711342228,12977.717059850002,132.06749442,53495.69425632001 2024-03-25,04:50:30.000,85,11094020,13485,0,1711342229,12976.565150839997,131.9053644300002,53495.18419656001 2024-03-25,04:50:31.000,85,11094043,13445,0,1711342230,12975.386296589997,131.75028356999974,53494.785930720005 2024-03-25,04:50:32.000,85,11094008,13325,0,1711342231,12974.146815549997,131.609300969998,53494.36670352 2024-03-25,04:50:33.000,85,11094025,13405,0,1711342232,12973.042060710002,131.46126924000419,53493.898566480006 2024-03-25,04:50:34.000,85,11093992,13765,0,1711342233,12971.869942769998,131.27799185999902,53493.3815196 2024-03-25,04:50:35.000,85,11093999,13125,0,1711342234,12970.684352210003,131.08766535000177,53492.95530528 2024-03-25,04:50:36.000,85,11094032,13325,0,1711342235,12969.552652129998,130.93258449000132,53492.52909096001 2024-03-25,04:50:37.000,85,11094039,13205,0,1711342236,12968.360325259993,130.76340537000215,53492.0889024 2024-03-25,04:50:38.000,85,11094003,13445,0,1711342237,12967.262306729994,130.60127538000233,53491.59281688001 2024-03-25,04:50:39.000,85,11093992,13125,0,1711342238,12966.17776082,130.46734190999996,53491.145641200004 2024-03-25,04:50:40.000,85,11094015,13005,0,1711342239,12964.965225019994,130.3122610499995,53490.78929808 2024-03-25,04:50:41.000,85,11094021,13405,0,1711342240,12963.87394279999,130.13603280000098,53490.38404512 2024-03-25,04:50:42.000,85,11094015,13205,0,1711342241,12962.77592426999,129.99505019999924,53489.86699824001 2024-03-25,04:50:43.000,85,11094044,13485,0,1711342242,12961.64422419,129.82587108000007,53489.46174528001 2024-03-25,04:50:44.000,85,11093996,13205,0,1711342243,12960.499051489991,129.67783934999898,53489.06347944 2024-03-25,04:50:45.000,85,11094007,13525,0,1711342244,12959.394296649996,129.51570935999916,53488.65822648 2024-03-25,04:50:46.000,85,11094018,13125,0,1711342245,12958.289541810002,129.32538285000192,53488.21803792001 2024-03-25,04:50:47.000,85,11093982,13205,0,1711342246,12957.171314350002,129.20554763999826,53487.81977208 2024-03-25,04:50:48.000,85,11094013,13365,0,1711342247,12956.100241059998,129.0363685199991,53487.407532000005 2024-03-25,04:50:49.000,85,11094032,13525,0,1711342248,12955.015695149988,128.888336789998,53487.023240400005 2024-03-25,04:50:50.000,85,11094071,13085,0,1711342249,12953.937885549989,128.6416172399986,53486.617987440004 2024-03-25,04:50:51.000,85,11094052,13205,0,1711342250,12952.893757499995,128.5217820300022,53486.25465720001 2024-03-25,04:50:52.000,85,11094003,13525,0,1711342251,12951.84962945,128.33850465000432,53485.86337848 2024-03-25,04:50:53.000,85,11094063,13165,0,1711342252,12950.818974019996,128.18342379000387,53485.50004824 2024-03-25,04:50:54.000,85,11094048,13205,0,1711342253,12949.781582279997,128.0001464099987,53485.108769520004 2024-03-25,04:50:55.000,85,11093994,13205,0,1711342254,12948.723981609997,127.80981990000146,53484.68954232 2024-03-25,04:50:56.000,85,11094054,13405,0,1711342255,12947.679853559988,127.64768991000165,53484.2982636 2024-03-25,04:50:57.000,85,11094040,13765,0,1711342256,12946.628989199999,127.49260905000119,53483.92095912 2024-03-25,04:50:58.000,85,11094002,13285,0,1711342257,12945.638751629995,127.33752819000074,53483.51570616 2024-03-25,04:50:59.000,85,11093985,13325,0,1711342258,12944.62830512999,127.16129994000221,53483.18731152001 2024-03-25,04:51:00.000,85,11094010,13325,0,1711342259,12943.658276490001,126.97802256000432,53482.81699416 2024-03-25,04:51:01.000,85,11094009,13125,0,1711342260,12942.708456779998,126.79474517999915,53482.4117412 2024-03-25,04:51:02.000,85,11094004,13285,0,1711342261,12941.758637069994,126.71720474999893,53482.0973208 2024-03-25,04:51:03.000,85,11094027,13285,0,1711342262,12940.85597153,126.55507475999912,53481.74097768 2024-03-25,04:51:04.000,85,11094012,13365,0,1711342263,12940.027405399996,126.39999389999866,53481.38463456001 2024-03-25,04:51:05.000,85,11093996,13285,0,1711342264,12939.151685099998,126.2590113000042,53481.00034296 2024-03-25,04:51:06.000,85,11093996,13285,0,1711342265,12938.35006420999,126.11802870000247,53480.7348324 2024-03-25,04:51:07.000,85,11094064,13405,0,1711342266,12937.582124870001,125.97704610000073,53480.420412 2024-03-25,04:51:08.000,85,11094014,13085,0,1711342267,12936.847867079989,125.84311262999836,53480.14092720001 2024-03-25,04:51:09.000,85,11093963,13085,0,1711342268,12936.15402714999,125.65278612000111,53479.83349392001 2024-03-25,04:51:10.000,85,11094039,13325,0,1711342269,12935.534286629998,125.51180351999938,53479.58894472001 2024-03-25,04:51:11.000,85,11094056,13285,0,1711342270,12934.928018729996,125.41311570000107,53479.2675372 2024-03-25,04:51:12.000,85,11094017,13245,0,1711342271,12934.362168689993,125.25098571000126,53479.05093648 2024-03-25,04:51:13.000,85,11093982,13285,0,1711342272,12933.82326389,125.11000310999952,53478.76446456 2024-03-25,04:51:14.000,85,11094006,13325,0,1711342273,12933.297831709999,124.97606964000443,53478.56183808001 2024-03-25,04:51:15.000,85,11093995,13405,0,1711342274,12932.839762629992,124.83508704000269,53478.40113432 2024-03-25,04:51:16.000,85,11094017,13165,0,1711342275,12932.408638789995,124.6870553100016,53478.205494960006 2024-03-25,04:51:17.000,85,11094002,13365,0,1711342276,12932.024669119994,124.57426923000457,53478.016842720004 2024-03-25,04:51:18.000,85,11093970,13445,0,1711342277,12931.647435760002,124.39804097999877,53477.91203592001 2024-03-25,04:51:19.000,85,11094009,13285,0,1711342278,12931.32409288,124.26410751000367,53477.70940944 2024-03-25,04:51:20.000,85,11094005,13165,0,1711342279,12931.01422261999,124.13722317000065,53477.56966704 2024-03-25,04:51:21.000,85,11093999,13765,0,1711342280,12930.697616049998,124.02443709000363,53477.43691176001 2024-03-25,04:51:22.000,85,11093996,13605,0,1711342281,12930.461845199992,123.9468966600034,53477.276208 2024-03-25,04:51:23.000,85,11093971,13325,0,1711342282,12930.266492210001,123.80591406000167,53477.199349680006 2024-03-25,04:51:24.000,85,11094020,13405,0,1711342283,12930.05766659999,123.71427537000272,53477.10153000001 2024-03-25,04:51:25.000,85,11094040,13445,0,1711342284,12929.90273147,123.6367349400025,53476.98973608 2024-03-25,04:51:26.000,85,11094013,13565,0,1711342285,12929.78147789,123.57329277000099,53476.94082624 2024-03-25,04:51:27.000,85,11094034,13765,0,1711342286,12929.666960619994,123.48165408000204,53476.843006560004 2024-03-25,04:51:28.000,85,11094016,13485,0,1711342287,12929.572652279989,123.45345756000461,53476.8220452 2024-03-25,04:51:29.000,85,11093948,13325,0,1711342288,12929.559179659998,123.38296626000374,53476.85698080001 2024-03-25,04:51:30.000,85,11094012,13445,0,1711342289,12929.485080249993,123.36181886999839,53476.80108384 2024-03-25,04:51:31.000,85,11094076,13325,0,1711342290,12929.471607629988,123.32657322000159,53476.82903232 2024-03-25,04:51:32.000,85,11094015,13645,0,1711342291,12929.471607629988,123.30542583000351,53476.81505808001 2024-03-25,04:51:33.000,85,11093975,13645,0,1711342292,12929.525498109993,123.31247496000287,53476.808070959996 2024-03-25,04:51:34.000,85,11093973,13285,0,1711342293,12929.572652279989,123.2913275700048,53476.85698080001 2024-03-25,04:51:35.000,85,11094000,13485,0,1711342294,12929.707378479994,123.35476973999903,53476.93383912001 2024-03-25,04:51:36.000,85,11094015,13325,0,1711342295,12929.81515943999,123.3900153900031,53477.010697440004 2024-03-25,04:51:37.000,85,11094013,13325,0,1711342296,12929.949885639995,123.4252610399999,53477.04563304 2024-03-25,04:51:38.000,85,11094026,13365,0,1711342297,12930.178920179991,123.50985059999948,53477.09454288 2024-03-25,04:51:39.000,85,11094012,13525,0,1711342298,12930.461845199992,123.57329277000099,53477.22031104001 2024-03-25,04:51:40.000,85,11094012,13485,0,1711342299,12930.724561289993,123.59444015999907,53477.33210496 2024-03-25,04:51:41.000,85,11094058,13645,0,1711342300,12931.06137679,123.70722624000337,53477.40197616 2024-03-25,04:51:42.000,85,11094029,13405,0,1711342301,12931.458819079991,123.79886493000231,53477.57665416001 2024-03-25,04:51:43.000,85,11094046,13325,0,1711342302,12931.869733989988,123.86935623000318,53477.7653064 2024-03-25,04:51:44.000,85,11094029,13445,0,1711342303,12932.327803069995,123.98919143999956,53477.89806168 2024-03-25,04:51:45.000,85,11093995,13485,0,1711342304,12932.853235249997,124.1301740400013,53478.149597999996 2024-03-25,04:51:46.000,85,11094029,13765,0,1711342305,12933.425821599994,124.23591098999896,53478.26139192 2024-03-25,04:51:47.000,85,11094051,13325,0,1711342306,12934.072507359997,124.37689359000069,53478.49196688001 2024-03-25,04:51:48.000,85,11093976,13245,0,1711342307,12934.746138359995,124.50377793000371,53478.736516080004 2024-03-25,04:51:49.000,85,11094048,13325,0,1711342308,12935.426505670002,124.68000618000224,53479.01600088001 2024-03-25,04:51:50.000,85,11094042,13685,0,1711342309,12936.16076346,124.87033268999949,53479.28849856 2024-03-25,04:51:51.000,85,11094000,13405,0,1711342310,12936.962384349994,125.01836442000058,53479.53304776 2024-03-25,04:51:52.000,85,11094031,13165,0,1711342311,12937.824632030002,125.22983832000318,53479.882403760006 2024-03-25,04:51:53.000,85,11094031,13365,0,1711342312,12938.6801434,125.39901744000235,53480.20381128 2024-03-25,04:51:54.000,85,11094025,13285,0,1711342313,12939.58954524999,125.5893439499996,53480.54618016001 2024-03-25,04:51:55.000,85,11093989,13125,0,1711342314,12940.532628649999,125.78671959000349,53480.937458880006 2024-03-25,04:51:56.000,85,11094011,13325,0,1711342315,12941.482448360002,126.00524261999817,53481.28681488 2024-03-25,04:51:57.000,85,11093992,13765,0,1711342316,12942.506367479997,126.20261826000205,53481.67110648 2024-03-25,04:51:58.000,85,11093984,13485,0,1711342317,12943.55723184,126.39999389999866,53482.07635944 2024-03-25,04:51:59.000,85,11093975,13405,0,1711342318,12944.64851405999,126.64671344999806,53482.51654800001 2024-03-25,04:52:00.000,85,11094078,13285,0,1711342319,12945.72632365999,126.87228560999938,53482.928788080004 2024-03-25,04:52:01.000,85,11094029,13565,0,1711342320,12946.858023739995,127.09080864000134,53483.39692512001 2024-03-25,04:52:02.000,85,11094064,13245,0,1711342321,12948.016669059994,127.33047906000138,53483.87204928 2024-03-25,04:52:03.000,85,11093988,13245,0,1711342322,12949.188787,127.5560512200027,53484.31922496 2024-03-25,04:52:04.000,85,11094039,13365,0,1711342323,12950.42826804,127.84506554999825,53484.78037488 2024-03-25,04:52:05.000,85,11094007,13125,0,1711342324,12951.66774908,128.07063770999957,53485.297421760006 2024-03-25,04:52:06.000,85,11094032,13445,0,1711342325,12952.913966429995,128.3314555199977,53485.78652016 2024-03-25,04:52:07.000,85,11093999,13205,0,1711342326,12954.18712902,128.59932246000244,53486.31055416 2024-03-25,04:52:08.000,85,11094014,13645,0,1711342327,12955.48050053999,128.84604201000184,53486.84157528 2024-03-25,04:52:09.000,85,11094036,13445,0,1711342328,12956.834498849996,129.0998106900006,53487.3725964 2024-03-25,04:52:10.000,85,11094044,13685,0,1711342329,12958.10766144,129.40292328000214,53487.8966304 2024-03-25,04:52:11.000,85,11094017,13605,0,1711342330,12959.515550229997,129.6566919600009,53488.4206644 2024-03-25,04:52:12.000,85,11094038,13165,0,1711342331,12960.842603299992,129.87521499000286,53488.99360824 2024-03-25,04:52:13.000,85,11094020,13405,0,1711342332,12962.203337919993,130.1501310599997,53489.53161648001 2024-03-25,04:52:14.000,85,11094049,13605,0,1711342333,12963.611226709989,130.38980147999973,53490.11853456 2024-03-25,04:52:15.000,85,11094006,13245,0,1711342334,12964.938279779999,130.62947189999977,53490.64955568 2024-03-25,04:52:16.000,85,11094002,13205,0,1711342335,12966.35290487999,130.8691423199998,53491.27839648 2024-03-25,04:52:17.000,85,11094043,13205,0,1711342336,12967.76079367,131.1017636100005,53491.87230168 2024-03-25,04:52:18.000,85,11094013,13485,0,1711342337,12969.135000909992,131.3132375100031,53492.46620688 2024-03-25,04:52:19.000,85,11094008,13445,0,1711342338,12970.590043869997,131.5106131499997,53493.02517648 2024-03-25,04:52:20.000,85,11094055,13605,0,1711342339,12972.018141589993,131.65159575000143,53493.61908168 2024-03-25,04:52:21.000,85,11094022,13205,0,1711342340,12973.419294069994,131.89831530000083,53494.219974 2024-03-25,04:52:22.000,85,11093992,13405,0,1711342341,12974.800237619995,132.0322487700032,53494.834840560005 2024-03-25,04:52:23.000,85,11094005,13645,0,1711342342,12976.262016889996,132.1661822399983,53495.44272 2024-03-25,04:52:24.000,85,11094047,13565,0,1711342343,12977.669905679992,132.33536136000475,53496.04361232 2024-03-25,04:52:25.000,85,11094021,13605,0,1711342344,12979.071058159992,132.51158961000328,53496.62354328001 2024-03-25,04:52:26.000,85,11093994,13365,0,1711342345,12980.539573739989,132.63847394999902,53497.27334544001 2024-03-25,04:52:27.000,85,11093987,13405,0,1711342346,12981.933989909994,132.78650568000012,53497.853276400005 2024-03-25,04:52:28.000,85,11094041,13205,0,1711342347,12983.355351319995,132.96273392999865,53498.51006568 2024-03-25,04:52:29.000,85,11094073,12925,0,1711342348,12984.783449039991,133.10371653000038,53499.18781632001 2024-03-25,04:52:30.000,85,11094015,13325,0,1711342349,12986.150919970001,133.24469913000212,53499.79569576 2024-03-25,04:52:31.000,85,11094022,13125,0,1711342350,12987.585753999992,133.42797651,53500.44549792 2024-03-25,04:52:32.000,85,11094053,13165,0,1711342351,12988.946488619993,133.61830302000453,53501.01844176 2024-03-25,04:52:33.000,85,11094024,13125,0,1711342352,12990.313959549989,133.7733838799977,53501.591385600004 2024-03-25,04:52:34.000,85,11094012,13325,0,1711342353,12991.667957859994,133.95666126000287,53502.20625216001 2024-03-25,04:52:35.000,85,11094053,13325,0,1711342354,12993.0421651,134.15403689999948,53502.835092960006 2024-03-25,04:52:36.000,85,11094030,13485,0,1711342355,12994.40289972,134.37255993000144,53503.47092088 2024-03-25,04:52:37.000,85,11094024,13365,0,1711342356,12995.72321648,134.5910829600034,53504.07880032001 2024-03-25,04:52:38.000,85,11093997,13285,0,1711342357,12997.057005859991,134.82370425000408,53504.61680856 2024-03-25,04:52:39.000,85,11094023,13245,0,1711342358,12998.363850000002,135.04222727999877,53505.2596236 2024-03-25,04:52:40.000,85,11094037,13365,0,1711342359,12999.677430449992,135.31009422000352,53505.89545152001 2024-03-25,04:52:41.000,85,11094039,13525,0,1711342360,13000.957329349993,135.54976464000356,53506.47538248001 2024-03-25,04:52:42.000,85,11094011,13605,0,1711342361,13002.223755630002,135.80353332000232,53507.027364960006 2024-03-25,04:52:43.000,85,11094021,13325,0,1711342362,13003.443027740002,136.0502528700017,53507.62127016001 2024-03-25,04:52:44.000,85,11094024,13165,0,1711342363,13004.635354609993,136.3322180699979,53508.180239760004 2024-03-25,04:52:45.000,85,11094065,13205,0,1711342364,13005.834417789993,136.55779022999923,53508.76017072 2024-03-25,04:52:46.000,85,11093994,13405,0,1711342365,13007.020008350002,136.8397554300027,53509.3121532 2024-03-25,04:52:47.000,85,11094014,13325,0,1711342366,13008.151708429992,137.05827846000466,53509.808238720005 2024-03-25,04:52:48.000,85,11094017,13165,0,1711342367,13009.269935889992,137.32614540000213,53510.34624696 2024-03-25,04:52:49.000,85,11094010,13445,0,1711342368,13010.327536559991,137.51647190999938,53510.884255200006 2024-03-25,04:52:50.000,85,11094007,13125,0,1711342369,13011.44576401999,137.76319145999878,53511.38034072001 2024-03-25,04:52:51.000,85,11093996,13205,0,1711342370,13012.57072779,137.96761623000202,53511.95328456 2024-03-25,04:52:52.000,85,11094006,13405,0,1711342371,13013.554229049994,138.16499186999863,53512.44937008 2024-03-25,04:52:53.000,85,11094040,13565,0,1711342372,13014.618566029989,138.3341709899978,53512.95942984 2024-03-25,04:52:54.000,85,11094038,13325,0,1711342373,13015.622276219998,138.51744837000297,53513.427566880004 2024-03-25,04:52:55.000,85,11094032,13565,0,1711342374,13016.612513790002,138.68662749000214,53513.881729680004 2024-03-25,04:52:56.000,85,11094003,13285,0,1711342375,13017.56906981,138.81351182999788,53514.32890536001 2024-03-25,04:52:57.000,85,11094036,13285,0,1711342376,13018.52562583,138.9403961700009,53514.75511968 2024-03-25,04:52:58.000,85,11094016,13125,0,1711342377,13019.408082439993,139.1025261600007,53515.20229536 2024-03-25,04:52:59.000,85,11093992,13165,0,1711342378,13020.304011669992,139.19416484999965,53515.607548320004 2024-03-25,04:53:00.000,85,11094072,13405,0,1711342379,13021.240358759991,139.3140000600033,53516.03376264001 2024-03-25,04:53:01.000,85,11094039,13285,0,1711342380,13022.11607905999,139.41973701000097,53516.48093832 2024-03-25,04:53:02.000,85,11094062,13405,0,1711342381,13022.917699949998,139.51842482999928,53516.83029432 2024-03-25,04:53:03.000,85,11094014,13325,0,1711342382,13023.726057150001,139.58186700000078,53517.186637440005 2024-03-25,04:53:04.000,85,11094039,13365,0,1711342383,13024.487260179994,139.62416178000421,53517.54298056001 2024-03-25,04:53:05.000,85,11094023,13525,0,1711342384,13025.208045350002,139.72284960000252,53517.92727216001 2024-03-25,04:53:06.000,85,11094003,13565,0,1711342385,13025.92209421,139.82858655000018,53518.27662816 2024-03-25,04:53:07.000,85,11094056,13405,0,1711342386,13026.609197829988,139.87793046000297,53518.59803568001 2024-03-25,04:53:08.000,85,11094066,13485,0,1711342387,13027.22220204,139.93432349999784,53518.863546240005 2024-03-25,04:53:09.000,85,11094000,13325,0,1711342388,13027.868887799988,140.0189130600047,53519.17097952001 2024-03-25,04:53:10.000,85,11093987,13045,0,1711342389,13028.428001529996,140.06120784000086,53519.43649008001 2024-03-25,04:53:11.000,85,11094040,13365,0,1711342390,13029.061214669993,140.09645348999766,53519.66706504 2024-03-25,04:53:12.000,85,11093988,13445,0,1711342391,13029.586646849995,140.1387482700011,53519.96052408001 2024-03-25,04:53:13.000,85,11094031,13325,0,1711342392,13030.132287959997,140.15989565999917,53520.12122784 2024-03-25,04:53:14.000,85,11094036,13245,0,1711342393,13030.61730228,140.20923957000196,53520.40071264 2024-03-25,04:53:15.000,85,11094021,13525,0,1711342394,13031.055162429991,140.2515343499981,53520.56141640001 2024-03-25,04:53:16.000,85,11094006,13365,0,1711342395,13031.445868409988,140.28678000000218,53520.81295272 2024-03-25,04:53:17.000,85,11094004,13325,0,1711342396,13031.883728559995,140.34317304000433,53520.98763072001 2024-03-25,04:53:18.000,85,11094051,13485,0,1711342397,13032.260961920001,140.32907477999834,53521.1902572 2024-03-25,04:53:19.000,85,11094040,13365,0,1711342398,13032.644931589988,140.3643204300024,53521.34397384 2024-03-25,04:53:20.000,85,11094013,13325,0,1711342399,13032.941329229994,140.3643204300024,53521.45576776 2024-03-25,04:53:21.000,85,11094043,13605,0,1711342400,13033.21078162999,140.3643204300024,53521.5745488 2024-03-25,04:53:22.000,85,11094090,13645,0,1711342401,13033.540860820001,140.3502221700037,53521.74223968 2024-03-25,04:53:23.000,85,11094008,13405,0,1711342402,13033.790104289998,140.32202564999898,53521.89595632 2024-03-25,04:53:24.000,85,11094057,13285,0,1711342403,13033.992193589998,140.31497651999962,53521.97281464001 2024-03-25,04:53:25.000,85,11094093,13525,0,1711342404,13034.19428289,140.27268174000346,53522.04268584001 2024-03-25,04:53:26.000,85,11094054,13485,0,1711342405,13034.39637219,140.23038696000003,53522.15447976 2024-03-25,04:53:27.000,85,11093982,13365,0,1711342406,13034.55804363,140.2021904400026,53522.23133808 2024-03-25,04:53:28.000,85,11094057,13365,0,1711342407,13034.712978759992,140.09645348999766,53522.35710624001 2024-03-25,04:53:29.000,85,11094061,13685,0,1711342408,13034.881386510002,140.07530609999958,53522.336144880006 2024-03-25,04:53:30.000,85,11094012,13365,0,1711342409,13034.962222230002,139.99776566999935,53522.385054720005 2024-03-25,04:53:31.000,85,11093979,13325,0,1711342410,13035.083475809988,139.96956915000192,53522.39902896 2024-03-25,04:53:32.000,85,11093988,13565,0,1711342411,13035.137366289993,139.88497959000233,53522.51781 2024-03-25,04:53:33.000,85,11094000,13285,0,1711342412,13035.177784149993,139.8567830700049,53522.54575848001 2024-03-25,04:53:34.000,85,11094050,13605,0,1711342413,13035.278828799994,139.82858655000018,53522.49684864001 2024-03-25,04:53:35.000,85,11094067,13485,0,1711342414,13035.231674629998,139.7439969900006,53522.53178424 2024-03-25,04:53:36.000,85,11094008,13285,0,1711342415,13035.191256769998,139.7087513400038,53522.48986152 2024-03-25,04:53:37.000,85,11093972,13605,0,1711342416,13035.144102599988,139.6453091700023,53522.41999032 2024-03-25,04:53:38.000,85,11094008,13045,0,1711342417,13035.063266880003,139.57481787000143,53522.41999032 2024-03-25,04:53:39.000,85,11094013,13085,0,1711342418,13034.982431160002,139.4972774400012,53522.32217064 2024-03-25,04:53:40.000,85,11094028,13285,0,1711342419,13034.881386510002,139.46908092000376,53522.32915776001 2024-03-25,04:53:41.000,85,11094003,13445,0,1711342420,13034.733187689992,139.39154049000354,53522.23832520001 2024-03-25,04:53:42.000,85,11094036,13405,0,1711342421,13034.57825256,139.2858035399986,53522.2033896 2024-03-25,04:53:43.000,85,11094012,13325,0,1711342422,13034.35595433,139.19416484999965,53522.147492640004 2024-03-25,04:53:44.000,85,11094045,13565,0,1711342423,13034.153865029999,139.1025261600007,53522.000763120006 2024-03-25,04:53:45.000,85,11093986,13365,0,1711342424,13033.951775729998,138.99678921000304,53521.86102072 2024-03-25,04:53:46.000,85,11093979,13285,0,1711342425,13033.736213809992,138.8769539999994,53521.819098 2024-03-25,04:53:47.000,85,11094028,13605,0,1711342426,13033.493706649992,138.77826618000108,53521.69332984 2024-03-25,04:53:48.000,85,11094068,13445,0,1711342427,13033.17036376999,138.6584309700047,53521.51166472 2024-03-25,04:53:49.000,85,11094072,13365,0,1711342428,13032.894175059999,138.50335011000425,53521.39987080001 2024-03-25,04:53:50.000,85,11094008,13125,0,1711342429,13032.597777419993,138.34122012000444,53521.23916704 2024-03-25,04:53:51.000,85,11093991,13205,0,1711342430,13032.220544060001,138.20728665000206,53521.08545040001 2024-03-25,04:53:52.000,85,11093984,12925,0,1711342431,13031.883728559995,138.07335317999969,53520.924746640005 2024-03-25,04:53:53.000,85,11094001,13725,0,1711342432,13031.533440439998,137.93237057999795,53520.72212016 2024-03-25,04:53:54.000,85,11094045,13565,0,1711342433,13031.162943390002,137.81958450000093,53520.4566096 2024-03-25,04:53:55.000,85,11093989,13245,0,1711342434,13030.75202847999,137.69974929000455,53520.33084144 2024-03-25,04:53:56.000,85,11094003,13485,0,1711342435,13030.320904639993,137.5587666900028,53520.10026648001 2024-03-25,04:53:57.000,85,11094018,13325,0,1711342436,13029.957143899992,137.45302973999787,53519.918601360005 2024-03-25,04:53:58.000,85,11094024,13605,0,1711342437,13029.546228989995,137.396636700003,53519.66706504 2024-03-25,04:53:59.000,85,11094054,13365,0,1711342438,13029.067950979988,137.2838506199987,53519.42251584 2024-03-25,04:54:00.000,85,11093988,13365,0,1711342439,13028.5425188,137.17811367000104,53519.2338636 2024-03-25,04:54:01.000,85,11094005,12965,0,1711342440,13028.064240789994,137.1005732400008,53518.97534016001 2024-03-25,04:54:02.000,85,11094011,13565,0,1711342441,13027.518599679992,137.05827846000466,53518.793675040004 2024-03-25,04:54:03.000,85,11094010,13365,0,1711342442,13026.986431189995,136.9877871600038,53518.54213872 2024-03-25,04:54:04.000,85,11094037,12925,0,1711342443,13026.407108530002,136.94549238000036,53518.290602400004 2024-03-25,04:54:05.000,85,11094011,13365,0,1711342444,13025.83452217999,136.9031976000042,53518.074001680005 2024-03-25,04:54:06.000,85,11094019,13485,0,1711342445,13025.208045350002,136.82565717000398,53517.8364396 2024-03-25,04:54:07.000,85,11094002,13565,0,1711342446,13024.568095899995,136.84680456000206,53517.56394192001 2024-03-25,04:54:08.000,85,11093997,13085,0,1711342447,13023.907937520002,136.81860804000462,53517.256508640006 2024-03-25,04:54:09.000,85,11094019,13445,0,1711342448,13023.247779139994,136.7904115199999,53516.9979852 2024-03-25,04:54:10.000,85,11093993,13245,0,1711342449,13022.547202900001,136.78336239000055,53516.62766784001 2024-03-25,04:54:11.000,85,11094056,13685,0,1711342450,13021.860099279998,136.7410676100044,53516.34119592001 2024-03-25,04:54:12.000,85,11094037,13285,0,1711342451,13021.07868731999,136.7410676100044,53516.0896596 2024-03-25,04:54:13.000,85,11093987,13645,0,1711342452,13020.384847389993,136.6917237000016,53515.78222632 2024-03-25,04:54:14.000,85,11094016,13525,0,1711342453,13019.630380669994,136.6917237000016,53515.48876728 2024-03-25,04:54:15.000,85,11094011,13165,0,1711342454,13018.889386570001,136.67057631000353,53515.15338552 2024-03-25,04:54:16.000,85,11094081,13525,0,1711342455,13018.094501989988,136.6423797899988,53514.8669136 2024-03-25,04:54:17.000,85,11093989,13205,0,1711342456,13017.292881099995,136.5648393599986,53514.53851896 2024-03-25,04:54:18.000,85,11094002,12965,0,1711342457,13016.471051280001,136.57893762000458,53514.21012432001 2024-03-25,04:54:19.000,85,11094046,13165,0,1711342458,13015.608803599993,136.5295937100018,53513.83980696 2024-03-25,04:54:20.000,85,11094029,13525,0,1711342459,13014.80044639999,136.52254458000243,53513.52538656 2024-03-25,04:54:21.000,85,11094003,13245,0,1711342460,13013.938198719996,136.45910241000092,53513.19699192 2024-03-25,04:54:22.000,85,11094000,13325,0,1711342461,13013.055742110002,136.41680763000477,53512.79173896 2024-03-25,04:54:23.000,85,11094038,13205,0,1711342462,13012.166549189998,136.36041459000262,53512.442382960005 2024-03-25,04:54:24.000,85,11094012,12925,0,1711342463,13011.24367471999,136.31107067999983,53512.12097544 2024-03-25,04:54:25.000,85,11094029,13245,0,1711342464,13010.300591319996,136.26877590000367,53511.7576452 2024-03-25,04:54:26.000,85,11093989,13365,0,1711342465,13009.350771609992,136.2335302499996,53511.40828920001 2024-03-25,04:54:27.000,85,11093981,13445,0,1711342466,13008.326852489998,136.1982846000028,53510.982074880005 2024-03-25,04:54:28.000,85,11093937,13525,0,1711342467,13007.316405989994,136.16303894999874,53510.61175752 2024-03-25,04:54:29.000,85,11093980,13485,0,1711342468,13006.30595948999,136.10664591000386,53510.29733712 2024-03-25,04:54:30.000,85,11093992,13165,0,1711342469,13005.25509513,136.05730200000107,53509.857148560004 2024-03-25,04:54:31.000,85,11094045,13325,0,1711342470,13004.231176009991,136.02205635000428,53509.45888272 2024-03-25,04:54:32.000,85,11094007,13245,0,1711342471,13003.166839029996,135.95861418000277,53509.04664264 2024-03-25,04:54:33.000,85,11093995,13245,0,1711342472,13002.041875260002,135.9233685299987,53508.66235104 2024-03-25,04:54:34.000,85,11094027,12925,0,1711342473,13000.950593039997,135.89517201000126,53508.250110960005 2024-03-25,04:54:35.000,85,11094007,13085,0,1711342474,12999.805420340002,135.85992636000447,53507.81690952001 2024-03-25,04:54:36.000,85,11094041,13245,0,1711342475,12998.714138119998,135.81763158000103,53507.39768232 2024-03-25,04:54:37.000,85,11094009,12925,0,1711342476,12997.609383279989,135.79648419000296,53507.006403600004 2024-03-25,04:54:38.000,85,11093973,13045,0,1711342477,12996.484419509994,135.74714028000017,53506.53127944 2024-03-25,04:54:39.000,85,11094011,13085,0,1711342478,12995.319037879999,135.74714028000017,53506.098078 2024-03-25,04:54:40.000,85,11093956,13365,0,1711342479,12994.167128869994,135.69779637000465,53505.636928080006 2024-03-25,04:54:41.000,85,11094066,13405,0,1711342480,12993.0421651,135.63435420000314,53505.20372664001 2024-03-25,04:54:42.000,85,11094036,13165,0,1711342481,12991.930673949995,135.6132068099978,53504.75655096 2024-03-25,04:54:43.000,85,11094023,13205,0,1711342482,12990.74508339,135.5427155100042,53504.35828512 2024-03-25,04:54:44.000,85,11094006,13365,0,1711342483,12989.700955339991,135.50042073000077,53503.91110944001 2024-03-25,04:54:45.000,85,11093964,13285,0,1711342484,12988.542310019991,135.45812595000461,53503.53380496 2024-03-25,04:54:46.000,85,11093997,13605,0,1711342485,12987.464500419992,135.40173291000247,53503.07964216 2024-03-25,04:54:47.000,85,11094024,13285,0,1711342486,12986.386690819993,135.40173291000247,53502.63246648 2024-03-25,04:54:48.000,85,11094006,13245,0,1711342487,12985.335826459988,135.34533987000032,53502.213239280005 2024-03-25,04:54:49.000,85,11093986,13325,0,1711342488,12984.284962099999,135.28894682999817,53501.77305072001 2024-03-25,04:54:50.000,85,11093963,13125,0,1711342489,12983.274515599995,135.26075031000073,53501.36081064 2024-03-25,04:54:51.000,85,11094049,13325,0,1711342490,12982.26406909999,135.17616075000115,53500.98350616001 2024-03-25,04:54:52.000,85,11094041,13605,0,1711342491,12981.246886289991,135.15501336000307,53500.59222744 2024-03-25,04:54:53.000,85,11094008,13405,0,1711342492,12980.270121339992,135.12681683999836,53500.152038880005 2024-03-25,04:54:54.000,85,11093995,13485,0,1711342493,12979.313565319993,135.05632554000476,53499.73979880001 2024-03-25,04:54:55.000,85,11094013,13245,0,1711342494,12978.37048192,135.0210798900007,53499.362494320005 2024-03-25,04:54:56.000,85,11094010,13445,0,1711342495,12977.45434376,134.9858342400039,53498.99916408001 2024-03-25,04:54:57.000,85,11094011,13005,0,1711342496,12976.504524049997,134.95058858999982,53498.593911120006 2024-03-25,04:54:58.000,85,11093990,13525,0,1711342497,12975.561440650003,134.91534294000303,53498.24455512 2024-03-25,04:54:59.000,85,11094011,13125,0,1711342498,12974.658775109994,134.8730481599996,53497.86026352 2024-03-25,04:55:00.000,85,11094029,13165,0,1711342499,12973.75610957,134.7743603400013,53497.53885600001 2024-03-25,04:55:01.000,85,11094045,13645,0,1711342500,12972.927543439997,134.76026208000258,53497.09168032 2024-03-25,04:55:02.000,85,11094010,13245,0,1711342501,12972.072032069998,134.7391146900045,53496.84014400001 2024-03-25,04:55:03.000,85,11093964,13405,0,1711342502,12971.2165207,134.6897707800017,53496.48380088001 2024-03-25,04:55:04.000,85,11094034,13045,0,1711342503,12970.421636120001,134.66862339000363,53496.176367600005 2024-03-25,04:55:05.000,85,11093945,13285,0,1711342504,12969.606542609989,134.5910829600034,53495.840985840005 2024-03-25,04:55:06.000,85,11094028,13005,0,1711342505,12968.81165802999,134.55583730999933,53495.456694240005 2024-03-25,04:55:07.000,85,11093999,13285,0,1711342506,12967.976355589992,134.53468992000126,53495.170222320005 2024-03-25,04:55:08.000,85,11093957,13565,0,1711342507,12967.147789459988,134.51354253000318,53494.84182768 2024-03-25,04:55:09.000,85,11093999,13125,0,1711342508,12966.35964119,134.51354253000318,53494.49247168001 2024-03-25,04:55:10.000,85,11094043,13405,0,1711342509,12965.510866129996,134.48534600999847,53494.15708992001 2024-03-25,04:55:11.000,85,11094064,12925,0,1711342510,12964.729454169988,134.49944427000446,53493.88459224 2024-03-25,04:55:12.000,85,11093982,13245,0,1711342511,12963.887415419995,134.50649340000382,53493.57715896 2024-03-25,04:55:13.000,85,11094020,12965,0,1711342512,12963.072321909996,134.50649340000382,53493.24876432001 2024-03-25,04:55:14.000,85,11093999,13085,0,1711342513,12962.304382569993,134.54173905000061,53492.97626664 2024-03-25,04:55:15.000,85,11094015,13485,0,1711342514,12961.489289059995,134.54878817999997,53492.64088488 2024-03-25,04:55:16.000,85,11094053,13525,0,1711342515,12960.694404479997,134.58403383000405,53492.37537432 2024-03-25,04:55:17.000,85,11093974,13325,0,1711342516,12959.899519899998,134.60518122000212,53492.07492816001 2024-03-25,04:55:18.000,85,11093983,13405,0,1711342517,12959.05748114999,134.59813209000276,53491.767494880005 2024-03-25,04:55:19.000,85,11093998,13445,0,1711342518,12958.269332880001,134.64042686999892,53491.49499720001 2024-03-25,04:55:20.000,85,11094048,13125,0,1711342519,12957.447503059993,134.70386904000043,53491.215512400006 2024-03-25,04:55:21.000,85,11093979,13365,0,1711342520,12956.632409549995,134.73206555999786,53490.92205336001 2024-03-25,04:55:22.000,85,11094010,13005,0,1711342521,12955.857733899997,134.79550772999937,53490.691478400004 2024-03-25,04:55:23.000,85,11094050,13245,0,1711342522,12955.022431459998,134.8378025100028,53490.36308376 2024-03-25,04:55:24.000,85,11094018,13085,0,1711342523,12954.22754688,134.92944120000175,53490.0975732 2024-03-25,04:55:25.000,85,11094035,13125,0,1711342524,12953.425925989992,134.9717359799979,53489.77616568001 2024-03-25,04:55:26.000,85,11093980,13405,0,1711342525,12952.637777719989,135.04927640999813,53489.48270664001 2024-03-25,04:55:27.000,85,11094015,13325,0,1711342526,12951.815947899995,135.13386596999771,53489.23815744 2024-03-25,04:55:28.000,85,11093939,13365,0,1711342527,12950.994118080001,135.19025900999986,53488.95168552 2024-03-25,04:55:29.000,85,11093968,13085,0,1711342528,12950.199233499989,135.28894682999817,53488.700149200005 2024-03-25,04:55:30.000,85,11093996,13445,0,1711342529,12949.417821539995,135.34533987000032,53488.39970304 2024-03-25,04:55:31.000,85,11093985,13285,0,1711342530,12948.602728029997,135.3946837800031,53488.12021824001 2024-03-25,04:55:32.000,85,11093987,13245,0,1711342531,12947.841524999989,135.43697855999926,53487.87566904 2024-03-25,04:55:33.000,85,11093988,13285,0,1711342532,12947.06684934999,135.50746986000013,53487.59618424001 2024-03-25,04:55:34.000,85,11094025,12925,0,1711342533,12946.238283220002,135.5286172499982,53487.358622160005 2024-03-25,04:55:35.000,85,11093980,13605,0,1711342534,12945.470343879999,135.56386290000228,53487.10708584 2024-03-25,04:55:36.000,85,11094000,13285,0,1711342535,12944.69566823,135.57091203000164,53486.87651088001 2024-03-25,04:55:37.000,85,11094034,13485,0,1711342536,12943.873838409992,135.5427155100042,53486.617987440004 2024-03-25,04:55:38.000,85,11093951,13165,0,1711342537,12943.119371689994,135.54976464000356,53486.34548976001 2024-03-25,04:55:39.000,85,11093998,13365,0,1711342538,12942.364904969996,135.52156811999885,53486.16382464 2024-03-25,04:55:40.000,85,11093995,13565,0,1711342539,12941.596965629993,135.4792733400027,53485.94023680001 2024-03-25,04:55:41.000,85,11093970,13125,0,1711342540,12940.862707839995,135.40878204000182,53485.730623200005 2024-03-25,04:55:42.000,85,11094028,13445,0,1711342541,12940.128450049997,135.2959959600048,53485.47908688 2024-03-25,04:55:43.000,85,11094010,13045,0,1711342542,12939.421137499994,135.23960292000265,53485.26947328001 2024-03-25,04:55:44.000,85,11094014,13485,0,1711342543,12938.693616019991,135.1832098800005,53485.010949840005 2024-03-25,04:55:45.000,85,11094012,13285,0,1711342544,12937.979567159993,135.05632554000476,53484.80832336 2024-03-25,04:55:46.000,85,11093993,13285,0,1711342545,12937.326145089995,134.96468684999854,53484.59172264 2024-03-25,04:55:47.000,85,11094039,13445,0,1711342546,12936.659250399993,134.88714641999832,53484.45198024001 2024-03-25,04:55:48.000,85,11093972,13445,0,1711342547,12936.03277356999,134.79550772999937,53484.21441816001 2024-03-25,04:55:49.000,85,11094019,13605,0,1711342548,12935.413033049997,134.69681991000107,53484.04672728001 2024-03-25,04:55:50.000,85,11094011,13405,0,1711342549,12934.786556219995,134.56993556999805,53483.80916520001 2024-03-25,04:55:51.000,85,11094013,13685,0,1711342550,12934.166815700002,134.51354253000318,53483.6344872 2024-03-25,04:55:52.000,85,11094010,13485,0,1711342551,12933.587493039995,134.4289529700036,53483.50871904 2024-03-25,04:55:53.000,85,11094015,13925,0,1711342552,12933.014906689998,134.33731428000465,53483.34102816 2024-03-25,04:55:54.000,85,11093986,13405,0,1711342553,12932.47600188999,134.29501950000122,53483.20128576 2024-03-25,04:55:55.000,85,11094058,13325,0,1711342554,12931.957306019998,134.24567558999843,53482.97769792 2024-03-25,04:55:56.000,85,11094045,13125,0,1711342555,12931.411664909996,134.17518429000484,53482.83795552 2024-03-25,04:55:57.000,85,11093992,13405,0,1711342556,12930.906441659994,134.13993864000076,53482.74013584 2024-03-25,04:55:58.000,85,11093987,13405,0,1711342557,12930.421427339992,134.09059472999797,53482.55847072001 2024-03-25,04:55:59.000,85,11094001,13245,0,1711342558,12929.91620408999,134.02715256000374,53482.43270256 2024-03-25,04:56:00.000,85,11093970,13565,0,1711342559,12929.478343939998,133.99190690999967,53482.32090864001 2024-03-25,04:56:01.000,85,11094022,13245,0,1711342560,12929.053956409996,133.9707595200016,53482.167192 2024-03-25,04:56:02.000,85,11093982,13525,0,1711342561,12928.609359949995,133.9707595200016,53482.0973208 2024-03-25,04:56:03.000,85,11094003,13245,0,1711342562,12928.218653969998,133.99895603999903,53481.9575784 2024-03-25,04:56:04.000,85,11093982,13205,0,1711342563,12927.902047399992,133.97780865000095,53481.84578448001 2024-03-25,04:56:05.000,85,11094007,13405,0,1711342564,12927.53828665999,134.02010343000438,53481.73399056 2024-03-25,04:56:06.000,85,11094060,13245,0,1711342565,12927.174525919989,134.02010343000438,53481.643158 2024-03-25,04:56:07.000,85,11094033,13525,0,1711342566,12926.851183040002,134.0060051699984,53481.52437696 2024-03-25,04:56:08.000,85,11094025,13365,0,1711342567,12926.54804909,134.05534908000118,53481.41258304001 2024-03-25,04:56:09.000,85,11094033,13245,0,1711342568,12926.285333,134.04829995000182,53481.34271184001 2024-03-25,04:56:10.000,85,11093986,13365,0,1711342569,12925.975462739989,134.0694473399999,53481.202969440004 2024-03-25,04:56:11.000,85,11094010,13325,0,1711342570,12925.739691889998,134.10469299000397,53481.14008536 2024-03-25,04:56:12.000,85,11093986,13245,0,1711342571,12925.503921039992,134.10469299000397,53481.056239920006 2024-03-25,04:56:13.000,85,11094020,13405,0,1711342572,12925.281622809991,134.12584038000205,53480.986368720005 2024-03-25,04:56:14.000,85,11094011,13765,0,1711342573,12925.02564303,134.12584038000205,53480.89553616 2024-03-25,04:56:15.000,85,11094023,13285,0,1711342574,12924.823553729999,134.13993864000076,53480.86060056001 2024-03-25,04:56:16.000,85,11094012,12965,0,1711342575,12924.594519189988,134.1187912500027,53480.78374224 2024-03-25,04:56:17.000,85,11094055,13365,0,1711342576,12924.419375129997,134.13993864000076,53480.70688392 2024-03-25,04:56:18.000,85,11094071,13245,0,1711342577,12924.230758450001,134.09059472999797,53480.56714152 2024-03-25,04:56:19.000,85,11094046,13285,0,1711342578,12924.04214176999,134.07649646999926,53480.49727032 2024-03-25,04:56:20.000,85,11094057,13365,0,1711342579,12923.90067925999,134.02715256000374,53480.483296080005 2024-03-25,04:56:21.000,85,11093991,13205,0,1711342580,12923.732271509994,133.97780865000095,53480.42739912001 2024-03-25,04:56:22.000,85,11094023,13525,0,1711342581,12923.577336379989,133.94256300000416,53480.315605200005 2024-03-25,04:56:23.000,85,11094010,13405,0,1711342582,12923.422401249998,133.90026822000073,53480.25272112 2024-03-25,04:56:24.000,85,11094030,13405,0,1711342583,12923.314620290002,133.7874821400037,53480.21079840001 2024-03-25,04:56:25.000,85,11094002,13165,0,1711342584,12923.186630399992,133.66764693000005,53480.16188856 2024-03-25,04:56:26.000,85,11094008,13445,0,1711342585,12923.105794679992,133.6394504100026,53480.05708176 2024-03-25,04:56:27.000,85,11094018,13245,0,1711342586,12923.078849439997,133.5760082400011,53480.029133280004 2024-03-25,04:56:28.000,85,11094052,13325,0,1711342587,12923.004750029992,133.40682912000193,53479.97323632001 2024-03-25,04:56:29.000,85,11094043,13605,0,1711342588,12922.984541099991,133.33633782000106,53480.00118480001 2024-03-25,04:56:30.000,85,11093988,13485,0,1711342589,12922.950859550001,133.19535521999933,53479.94528784 2024-03-25,04:56:31.000,85,11094069,13405,0,1711342590,12922.971068480001,133.02617610000016,53479.910352240004 2024-03-25,04:56:32.000,85,11094053,13245,0,1711342591,12922.971068480001,132.88519349999842,53479.94528784 2024-03-25,04:56:33.000,85,11094000,13205,0,1711342592,12923.051904200001,132.75830916000268,53479.86842952 2024-03-25,04:56:34.000,85,11094039,13045,0,1711342593,12923.146212539992,132.6243756900003,53479.85445528001 2024-03-25,04:56:35.000,85,11094047,13445,0,1711342594,12923.233784570002,132.51158961000328,53479.882403760006 2024-03-25,04:56:36.000,85,11094041,13245,0,1711342595,12923.361774459998,132.37060701000155,53479.90336512001 2024-03-25,04:56:37.000,85,11094044,13205,0,1711342596,12923.456082799989,132.20142789000238,53479.85445528001 2024-03-25,04:56:38.000,85,11094053,13125,0,1711342597,12923.63796316999,132.06749442,53479.95227496001 2024-03-25,04:56:39.000,85,11094044,13445,0,1711342598,12923.79963460999,131.92651181999827,53479.97323632001 2024-03-25,04:56:40.000,85,11094018,13125,0,1711342599,12924.00846022,131.7855292200038,53480.06406888 2024-03-25,04:56:41.000,85,11094005,13445,0,1711342600,12924.170131660001,131.59520270999928,53480.06406888 2024-03-25,04:56:42.000,85,11094003,13205,0,1711342601,12924.399166199997,131.45422011000483,53480.18983704001 2024-03-25,04:56:43.000,85,11094033,13205,0,1711342602,12924.655145979988,131.27094272999966,53480.245734000004 2024-03-25,04:56:44.000,85,11094061,13245,0,1711342603,12924.93807099999,131.13700926000456,53480.32259232 2024-03-25,04:56:45.000,85,11094065,13445,0,1711342604,12925.26815019,130.9819284000041,53480.434386240006 2024-03-25,04:56:46.000,85,11094007,13245,0,1711342605,12925.571284140002,130.79160188999958,53480.53919304 2024-03-25,04:56:47.000,85,11094081,13645,0,1711342606,12925.961990119999,130.62947189999977,53480.64399984001 2024-03-25,04:56:48.000,85,11094058,13125,0,1711342607,12926.32575086,130.47439103999932,53480.79771648 2024-03-25,04:56:49.000,85,11093977,13445,0,1711342608,12926.682775289992,130.29111366000143,53480.888549040006 2024-03-25,04:56:50.000,85,11094037,13445,0,1711342609,12927.107162819993,130.1501310599997,53481.09816264001 2024-03-25,04:56:51.000,85,11094034,13285,0,1711342610,12927.551759279995,129.98095194000052,53481.21694368001 2024-03-25,04:56:52.000,85,11094055,13125,0,1711342611,12927.996355739997,129.8399693399988,53481.370660320004 2024-03-25,04:56:53.000,85,11094023,13285,0,1711342612,12928.47463374999,129.7201341300024,53481.62219664 2024-03-25,04:56:54.000,85,11094042,13325,0,1711342613,12928.952911759996,129.5932497899994,53481.80386176 2024-03-25,04:56:55.000,85,11094046,13405,0,1711342614,12929.464871319993,129.50161110000045,53481.97853976 2024-03-25,04:56:56.000,85,11094031,13445,0,1711342615,12930.010512429995,129.43816892999894,53482.18116624001 2024-03-25,04:56:57.000,85,11094030,13125,0,1711342616,12930.583098779993,129.33243198000127,53482.41872832001 2024-03-25,04:56:58.000,85,11094025,13445,0,1711342617,12931.14221251,129.29013719999784,53482.614367680006 2024-03-25,04:56:59.000,85,11094056,13085,0,1711342618,12931.741744099993,129.2619406800004,53482.879878240004 2024-03-25,04:57:00.000,85,11094024,13605,0,1711342619,12932.34127569,129.21964590000425,53483.13141456 2024-03-25,04:57:01.000,85,11094043,13245,0,1711342620,12932.961016209993,129.17030199000146,53483.403912240006 2024-03-25,04:57:02.000,85,11093996,13685,0,1711342621,12933.53360255999,129.15620373000274,53483.62750008 2024-03-25,04:57:03.000,85,11094044,13605,0,1711342622,12934.153343079997,129.14915460000338,53483.96288184 2024-03-25,04:57:04.000,85,11094033,13325,0,1711342623,12934.77981991,129.14210547000403,53484.24236664001 2024-03-25,04:57:05.000,85,11094013,13525,0,1711342624,12935.433241979998,129.13505634000467,53484.56377416 2024-03-25,04:57:06.000,85,11094078,13485,0,1711342625,12936.127081909995,129.15620373000274,53484.86422032001 2024-03-25,04:57:07.000,85,11094032,13165,0,1711342626,12936.780503979993,129.18440025000018,53485.15069224001 2024-03-25,04:57:08.000,85,11094040,13165,0,1711342627,12937.467607599996,129.2266950300036,53485.514022480005 2024-03-25,04:57:09.000,85,11094025,13485,0,1711342628,12938.161447529994,129.28308806999848,53485.7655588 2024-03-25,04:57:10.000,85,11094038,13365,0,1711342629,12938.882232700002,129.31833372000256,53486.09395344 2024-03-25,04:57:11.000,85,11094013,13925,0,1711342630,12939.65017203999,129.38882502000342,53486.47824504 2024-03-25,04:57:12.000,85,11094022,13525,0,1711342631,12940.445056619988,129.473414580003,53486.77170408 2024-03-25,04:57:13.000,85,11094015,13405,0,1711342632,12941.253413819992,129.52980761999788,53487.16996992 2024-03-25,04:57:14.000,85,11094004,13685,0,1711342633,12942.09545257,129.64259370000218,53487.51932592001 2024-03-25,04:57:15.000,85,11094036,13765,0,1711342634,12942.950963939998,129.7553797799992,53487.88964328 2024-03-25,04:57:16.000,85,11094069,13445,0,1711342635,12943.887311029997,129.88226412000222,53488.19008944001 2024-03-25,04:57:17.000,85,11094039,13645,0,1711342636,12944.823658119996,130.00914845999796,53488.52547120001 2024-03-25,04:57:18.000,85,11093964,12965,0,1711342637,12945.78695044999,130.19947497000248,53488.92373704 2024-03-25,04:57:19.000,85,11093998,13165,0,1711342638,12946.78392432999,130.2981627900008,53489.34995136 2024-03-25,04:57:20.000,85,11094077,13045,0,1711342639,12947.821316069989,130.50258756000403,53489.68533312 2024-03-25,04:57:21.000,85,11094024,12965,0,1711342640,12948.831762569993,130.62947189999977,53490.06962472 2024-03-25,04:57:22.000,85,11093952,12925,0,1711342641,12949.889363239992,130.79865101999894,53490.43295496 2024-03-25,04:57:23.000,85,11094007,13125,0,1711342642,12950.973909150001,130.98897753000347,53490.90109200001 2024-03-25,04:57:24.000,85,11094013,13325,0,1711342643,12952.065191369991,131.2004514299988,53491.24346088 2024-03-25,04:57:25.000,85,11094039,13485,0,1711342644,12953.16994621,131.38372881000396,53491.66268808001 2024-03-25,04:57:26.000,85,11094039,13485,0,1711342645,12954.28817367,131.5740553200012,53492.01204408 2024-03-25,04:57:27.000,85,11094052,13445,0,1711342646,12955.36598327,131.7573326999991,53492.45223264 2024-03-25,04:57:28.000,85,11094008,13245,0,1711342647,12956.531364899995,131.97585573000106,53492.892421200006 2024-03-25,04:57:29.000,85,11094055,13725,0,1711342648,12957.642856049999,132.1802805000043,53493.325622640004 2024-03-25,04:57:30.000,85,11093991,13205,0,1711342649,12958.788028749994,132.35650875000283,53493.730875600006 2024-03-25,04:57:31.000,85,11094015,13205,0,1711342650,12959.906256209993,132.53273700000136,53494.09420584 2024-03-25,04:57:32.000,85,11094013,13805,0,1711342651,12961.024483669993,132.69486699000117,53494.520420160006 2024-03-25,04:57:33.000,85,11094049,13605,0,1711342652,12962.183128989993,132.85699698000099,53494.98157008 2024-03-25,04:57:34.000,85,11094037,13205,0,1711342653,12963.308092760002,133.01207784000144,53495.30996472001 2024-03-25,04:57:35.000,85,11093990,13205,0,1711342654,12964.473474389997,133.1812569600006,53495.76412752001 2024-03-25,04:57:36.000,85,11094035,13005,0,1711342655,12965.632119709997,133.34338695000042,53496.16239336 2024-03-25,04:57:37.000,85,11094018,13485,0,1711342656,12966.831182889997,133.4773204200028,53496.61655616 2024-03-25,04:57:38.000,85,11094021,13525,0,1711342657,12968.003300830002,133.61830302000453,53497.05674472001 2024-03-25,04:57:39.000,85,11094037,13165,0,1711342658,12969.175418769992,133.7381382300009,53497.517894640005 2024-03-25,04:57:40.000,85,11094023,13085,0,1711342659,12970.401427190001,133.82977691999986,53497.86026352 2024-03-25,04:57:41.000,85,11093994,13325,0,1711342660,12971.607226679997,133.94961213000352,53498.370323279996 2024-03-25,04:57:42.000,85,11094040,13565,0,1711342661,12972.792817239992,134.05534908000118,53498.80352472001 2024-03-25,04:57:43.000,85,11094058,13445,0,1711342662,12974.065979829997,134.1681351599982,53499.21576480001 2024-03-25,04:57:44.000,85,11094045,13445,0,1711342663,12975.312197179992,134.27387211000314,53499.67691472 2024-03-25,04:57:45.000,85,11094038,13405,0,1711342664,12976.585359769997,134.37255993000144,53500.07518056001 2024-03-25,04:57:46.000,85,11094050,13165,0,1711342665,12977.824840809997,134.45714949000103,53500.487420640005 2024-03-25,04:57:47.000,85,11094108,13245,0,1711342666,12979.077794470002,134.55583730999933,53500.90664784 2024-03-25,04:57:48.000,85,11094051,12925,0,1711342667,12980.310539199992,134.64042686999892,53501.374784880005 2024-03-25,04:57:49.000,85,11094007,13045,0,1711342668,12981.550020239993,134.79550772999937,53501.73811512 2024-03-25,04:57:50.000,85,11094072,13445,0,1711342669,12982.769292349993,134.88714641999832,53502.2202264 2024-03-25,04:57:51.000,85,11094022,13085,0,1711342670,12983.995300770002,134.99993250000261,53502.618492240006 2024-03-25,04:57:52.000,85,11094026,13325,0,1711342671,12985.160682399997,135.13386596999771,53503.051693680005 2024-03-25,04:57:53.000,85,11094027,13285,0,1711342672,12986.366481889992,135.2325537900033,53503.42201104 2024-03-25,04:57:54.000,85,11094052,13565,0,1711342673,12987.545336139992,135.37353638999775,53503.841238240006 2024-03-25,04:57:55.000,85,11094034,13645,0,1711342674,12988.690508840002,135.5145189899995,53504.2814268 2024-03-25,04:57:56.000,85,11094032,13205,0,1711342675,12989.761582129991,135.66959984999994,53504.6657184 2024-03-25,04:57:57.000,85,11094074,13165,0,1711342676,12990.84612804,135.75418940999953,53505.05699712001 2024-03-25,04:57:58.000,85,11094080,13765,0,1711342677,12991.930673949995,135.86697549000382,53505.518147040006 2024-03-25,04:57:59.000,85,11094024,13565,0,1711342678,12992.94112045,136.0714002599998,53505.87449016001 2024-03-25,04:58:00.000,85,11094066,13125,0,1711342679,12993.991984809989,136.21238286000153,53506.23083328001 2024-03-25,04:58:01.000,85,11094020,13485,0,1711342680,12994.955277139998,136.36041459000262,53506.622112000005 2024-03-25,04:58:02.000,85,11094011,13365,0,1711342681,12995.911833159997,136.48729892999836,53506.97845512001 2024-03-25,04:58:03.000,85,11094017,13325,0,1711342682,12996.87512548999,136.6282815300001,53507.35575960001 2024-03-25,04:58:04.000,85,11094082,13325,0,1711342683,12997.824945199995,136.7551658700031,53507.72607696 2024-03-25,04:58:05.000,85,11094035,13125,0,1711342684,12998.727610739988,136.8750010799995,53508.09639432 2024-03-25,04:58:06.000,85,11094076,13205,0,1711342685,12999.596594729992,137.0230328100006,53508.43177608 2024-03-25,04:58:07.000,85,11093991,13285,0,1711342686,13000.485787649995,137.17811367000104,53508.73920936 2024-03-25,04:58:08.000,85,11094031,13325,0,1711342687,13001.361507949994,137.35434191999957,53509.15144944001 2024-03-25,04:58:09.000,85,11094021,13445,0,1711342688,13002.230491939998,137.50237365000066,53509.50779256 2024-03-25,04:58:10.000,85,11094050,13645,0,1711342689,13003.032112829991,137.67155276999983,53509.759328880005 2024-03-25,04:58:11.000,85,11094017,13285,0,1711342690,13003.83373372,137.81958450000093,53510.12265912 2024-03-25,04:58:12.000,85,11093998,13165,0,1711342691,13004.642090920002,138.00286187999882,53510.42310528001 2024-03-25,04:58:13.000,85,11094042,13125,0,1711342692,13005.463920739996,138.19318839000334,53510.73053856 2024-03-25,04:58:14.000,85,11094041,13125,0,1711342693,13006.22512376999,138.3976131599993,53511.04495896001 2024-03-25,04:58:15.000,85,11094027,13245,0,1711342694,13006.986326799997,138.57384140999784,53511.35239224 2024-03-25,04:58:16.000,85,11094003,13405,0,1711342695,13007.70711196999,138.77121705000172,53511.59694144001 2024-03-25,04:58:17.000,85,11094036,13165,0,1711342696,13008.468314999998,138.98974008000368,53511.92533608 2024-03-25,04:58:18.000,85,11093993,13285,0,1711342697,13009.175627550001,139.15891920000286,53512.204820880004 2024-03-25,04:58:19.000,85,11093992,13645,0,1711342698,13009.92335795999,139.37039309999818,53512.44937008 2024-03-25,04:58:20.000,85,11094019,13605,0,1711342699,13010.603725269997,139.56776874000207,53512.728854880006 2024-03-25,04:58:21.000,85,11094025,13605,0,1711342700,13011.236938409995,139.8074391600021,53512.97340408 2024-03-25,04:58:22.000,85,11094011,13325,0,1711342701,13011.944250959998,139.97661828000128,53513.23891464 2024-03-25,04:58:23.000,85,11093988,13085,0,1711342702,13012.54378254999,140.14579740000045,53513.45551536 2024-03-25,04:58:24.000,85,11094036,13485,0,1711342703,13013.109632589993,140.3008782600009,53513.7489744 2024-03-25,04:58:25.000,85,11094006,13365,0,1711342704,13013.736109419995,140.44186086000263,53514.0284592 2024-03-25,04:58:26.000,85,11094045,13285,0,1711342705,13014.322168389997,140.58284346000437,53514.19615008 2024-03-25,04:58:27.000,85,11094015,12965,0,1711342706,13014.854336879995,140.73792432000482,53514.39877656001 2024-03-25,04:58:28.000,85,11094049,13445,0,1711342707,13015.406714299992,140.87890691999928,53514.5874288 2024-03-25,04:58:29.000,85,11094023,13845,0,1711342708,13015.945619099999,140.94939822000015,53514.75511968 2024-03-25,04:58:30.000,85,11094027,13245,0,1711342709,13016.477787589996,141.09038082000188,53514.9717204 2024-03-25,04:58:31.000,85,11094041,13125,0,1711342710,13016.949329289993,141.13267559999804,53515.1114628 2024-03-25,04:58:32.000,85,11093962,13485,0,1711342711,13017.46128884999,141.23841255000298,53515.30011504 2024-03-25,04:58:33.000,85,11094032,13405,0,1711342712,13017.926094239992,141.33710037000128,53515.40492184001 2024-03-25,04:58:34.000,85,11094039,13085,0,1711342713,13018.31680021999,141.42168993000087,53515.51671576 2024-03-25,04:58:35.000,85,11094061,13445,0,1711342714,13018.72097881999,141.54857427000388,53515.64947104001 2024-03-25,04:58:36.000,85,11094031,13285,0,1711342715,13019.111684800002,141.63316383000347,53515.85209752 2024-03-25,04:58:37.000,85,11093985,13525,0,1711342716,13019.475445539989,141.67545860999962,53515.914981600006 2024-03-25,04:58:38.000,85,11093990,13285,0,1711342717,13019.84594259,141.78824469000392,53515.97087856 2024-03-25,04:58:39.000,85,11094040,13525,0,1711342718,13020.189494400001,141.88693251000223,53516.082672480006 2024-03-25,04:58:40.000,85,11093964,13445,0,1711342719,13020.445474179993,141.92922728999838,53516.110620960004 2024-03-25,04:58:41.000,85,11093993,13365,0,1711342720,13020.75534443999,141.97857120000117,53516.13856944 2024-03-25,04:58:42.000,85,11093993,13245,0,1711342721,13020.99785159999,142.07020989000011,53516.229402000004 2024-03-25,04:58:43.000,85,11094018,13245,0,1711342722,13021.213413519996,142.14775032000034,53516.299273200006 2024-03-25,04:58:44.000,85,11094020,13205,0,1711342723,13021.435711749997,142.17594683999778,53516.36215728 2024-03-25,04:58:45.000,85,11094019,13565,0,1711342724,13021.631064740002,142.24643813999865,53516.42504136 2024-03-25,04:58:46.000,85,11094025,13605,0,1711342725,13021.839890349998,142.267585530004,53516.36914440001 2024-03-25,04:58:47.000,85,11094009,13365,0,1711342726,13022.008298099994,142.34512596000422,53516.35517016 2024-03-25,04:58:48.000,85,11094021,13365,0,1711342727,13022.16323323,142.3662733500023,53516.36215728 2024-03-25,04:58:49.000,85,11094058,13085,0,1711342728,13022.24406895,142.41561725999782,53516.34119592001 2024-03-25,04:58:50.000,85,11094018,13525,0,1711342729,13022.36532253,142.47201029999997,53516.348183040005 2024-03-25,04:58:51.000,85,11094086,13405,0,1711342730,13022.459630869991,142.52135421000276,53516.3342088 2024-03-25,04:58:52.000,85,11094038,13765,0,1711342731,13022.560675519991,142.60594377000234,53516.25735048 2024-03-25,04:58:53.000,85,11093971,13085,0,1711342732,13022.661720169992,142.74692637000408,53516.25735048 2024-03-25,04:58:54.000,85,11094040,13245,0,1711342733,13022.742555889992,142.8949580999979,53516.131582320006 2024-03-25,04:58:55.000,85,11093985,13245,0,1711342734,13022.809918990002,143.05003895999835,53516.09664672 2024-03-25,04:58:56.000,85,11094012,13285,0,1711342735,13022.830127920002,143.19102156000008,53516.0197884 2024-03-25,04:58:57.000,85,11093980,13085,0,1711342736,13022.890754710003,143.2544637300016,53515.942930080004 2024-03-25,04:58:58.000,85,11094046,13285,0,1711342737,13022.991799359988,143.36020067999925,53515.86607176001 2024-03-25,04:58:59.000,85,11094023,13605,0,1711342738,13022.998535669998,143.45888850000483,53515.78222632 2024-03-25,04:59:00.000,85,11093995,13525,0,1711342739,13023.052426149989,143.52937979999842,53515.73331648 2024-03-25,04:59:01.000,85,11094039,13325,0,1711342740,13023.139998179999,143.5646254500025,53515.62152256001 2024-03-25,04:59:02.000,85,11094013,13645,0,1711342741,13023.166943419994,143.67036240000016,53515.51671576 2024-03-25,04:59:03.000,85,11094022,13605,0,1711342742,13023.26125176,143.69150978999824,53515.44684456 2024-03-25,04:59:04.000,85,11094045,13325,0,1711342743,13023.32187855,143.75495195999974,53515.34902488 2024-03-25,04:59:05.000,85,11094011,13205,0,1711342744,13023.44313213,143.7620010899991,53515.25819232 2024-03-25,04:59:06.000,85,11094040,13325,0,1711342745,13023.50375892,143.83249238999997,53515.19530824001 2024-03-25,04:59:07.000,85,11094048,13245,0,1711342746,13023.60480357,143.88183630000276,53515.11844992001 2024-03-25,04:59:08.000,85,11094004,13605,0,1711342747,13023.732793459996,143.95232760000363,53515.03460448 2024-03-25,04:59:09.000,85,11094020,13285,0,1711342748,13023.813629179996,143.93118020999827,53514.957746160006 2024-03-25,04:59:10.000,85,11093987,13565,0,1711342749,13023.894464899997,143.9734749900017,53514.85992648001 2024-03-25,04:59:11.000,85,11094003,13525,0,1711342750,13023.975300619997,144.01576976999786,53514.81800376 2024-03-25,04:59:12.000,85,11094065,13325,0,1711342751,13024.103290509993,143.96642586000235,53514.7271712 2024-03-25,04:59:13.000,85,11094007,13605,0,1711342752,13024.150444679988,144.0369171600032,53514.64332576001 2024-03-25,04:59:14.000,85,11094062,13565,0,1711342753,13024.305379809994,144.0580645500013,53514.5874288 2024-03-25,04:59:15.000,85,11094031,13325,0,1711342754,13024.359270289999,144.08626106999873,53514.49659624001 2024-03-25,04:59:16.000,85,11094023,13205,0,1711342755,13024.487260179994,144.0087206399985,53514.41973792 2024-03-25,04:59:17.000,85,11094036,13245,0,1711342756,13024.568095899995,143.90298369000084,53514.335892480005 2024-03-25,04:59:18.000,85,11094009,13525,0,1711342757,13024.689349479995,143.8254432600006,53514.2730084 2024-03-25,04:59:19.000,85,11094008,13325,0,1711342758,13024.80386675,143.7267554400023,53514.19615008 2024-03-25,04:59:20.000,85,11094022,13605,0,1711342759,13024.857757229991,143.67036240000016,53514.12627888 2024-03-25,04:59:21.000,85,11094065,13365,0,1711342760,13024.938592949991,143.64921501000208,53513.98653648 2024-03-25,04:59:22.000,85,11093987,13205,0,1711342761,13025.005956050001,143.59282196999993,53513.930639520004 2024-03-25,04:59:23.000,85,11094037,13725,0,1711342762,13025.073319149997,143.5646254500025,53513.84679408 2024-03-25,04:59:24.000,85,11093987,13365,0,1711342763,13025.093528079997,143.55757632000314,53513.735000160006 2024-03-25,04:59:25.000,85,11094026,13085,0,1711342764,13025.167627490002,143.55757632000314,53513.67211608 2024-03-25,04:59:26.000,85,11094014,13845,0,1711342765,13025.140682249992,143.55052719000378,53513.65115472 2024-03-25,04:59:27.000,85,11093992,13565,0,1711342766,13025.147418560002,143.60692022999865,53513.53936080001 2024-03-25,04:59:28.000,85,11094006,13605,0,1711342767,13025.127209630002,143.59282196999993,53513.51141232 2024-03-25,04:59:29.000,85,11094040,13085,0,1711342768,13025.039637599992,143.64216588000272,53513.34372144 2024-03-25,04:59:30.000,85,11094041,13685,0,1711342769,13024.945329260001,143.62101849000464,53513.22494040001 2024-03-25,04:59:31.000,85,11094034,13325,0,1711342770,13024.83754829999,143.62101849000464,53513.15506920001 2024-03-25,04:59:32.000,85,11094001,13405,0,1711342771,13024.7028221,143.55052719000378,53513.08519800001 2024-03-25,04:59:33.000,85,11094010,13765,0,1711342772,13024.61525006999,143.53642892999778,53512.90353288 2024-03-25,04:59:34.000,85,11093996,13365,0,1711342773,13024.419897079999,143.52233066999906,53512.79173896 2024-03-25,04:59:35.000,85,11094045,13765,0,1711342774,13024.251489329989,143.53642892999778,53512.63103520001 2024-03-25,04:59:36.000,85,11094008,13725,0,1711342775,13024.056136339997,143.5787237100012,53512.5262284 2024-03-25,04:59:37.000,85,11094006,13765,0,1711342776,13023.854047039997,143.64921501000208,53512.372511760004 2024-03-25,04:59:38.000,85,11094058,13685,0,1711342777,13023.699111909991,143.69855892000487,53512.19783376001 2024-03-25,04:59:39.000,85,11094036,13845,0,1711342778,13023.48354999,143.7126571800036,53512.01616864 2024-03-25,04:59:40.000,85,11093996,13325,0,1711342779,13023.26125176,143.7126571800036,53511.86245200001 2024-03-25,04:59:41.000,85,11093975,13485,0,1711342780,13023.086107699994,143.67741152999952,53511.72969672 2024-03-25,04:59:42.000,85,11094021,13245,0,1711342781,13022.836864229997,143.69855892000487,53511.534057360004 2024-03-25,04:59:43.000,85,11093979,13445,0,1711342782,13022.594357069996,143.7267554400023,53511.35239224 2024-03-25,04:59:44.000,85,11094010,13805,0,1711342783,13022.33837728999,143.7267554400023,53511.219636960006 2024-03-25,04:59:45.000,85,11093963,13605,0,1711342784,13022.01503440999,143.74790283000038,53511.030984720004 2024-03-25,04:59:46.000,85,11093996,13725,0,1711342785,13021.691691530003,143.7620010899991,53510.863293840004 2024-03-25,04:59:47.000,85,11094047,13365,0,1711342786,13021.287512930001,143.81839413000125,53510.646693120005 2024-03-25,04:59:48.000,85,11093960,13605,0,1711342787,13020.92375219,143.8465906499987,53510.47201512001 2024-03-25,04:59:49.000,85,11094062,13485,0,1711342788,13020.539782519998,143.88888543000212,53510.24144016 2024-03-25,04:59:50.000,85,11093982,13245,0,1711342789,13020.162549159992,143.94527847000427,53510.05977504 2024-03-25,04:59:51.000,85,11094035,13165,0,1711342790,13019.67753483999,144.0369171600032,53509.89208416 2024-03-25,04:59:52.000,85,11093955,13485,0,1711342791,13019.273356240003,144.10035933000472,53509.71740616 2024-03-25,04:59:53.000,85,11093983,13445,0,1711342792,13018.862441329991,144.1849488900043,53509.46586984001 2024-03-25,04:59:54.000,85,11094065,13205,0,1711342793,13018.330272839994,144.27658758000325,53509.28420472 2024-03-25,04:59:55.000,85,11093968,13285,0,1711342794,13017.831785900002,144.34707888000412,53508.99074568001 2024-03-25,04:59:56.000,85,11094025,13485,0,1711342795,13017.292881099995,144.41052104999835,53508.7881192 2024-03-25,04:59:57.000,85,11093993,13325,0,1711342796,13016.740503679997,144.50920887000393,53508.55055712 2024-03-25,04:59:58.000,85,11094007,13485,0,1711342797,13016.053400059995,144.60789669000224,53508.31299504001 2024-03-25,04:59:59.000,85,11093989,13085,0,1711342798,13015.393241680002,144.6783879900031,53507.99857464 2024-03-25,05:00:00.000,85,11094000,13205,0,1711342799,13014.672456509994,144.7418301600046,53507.74005120001 2024-03-25,05:00:01.000,85,11094029,13485,0,1711342800,13013.944935029991,144.79117407000012,53507.48152776001 2024-03-25,05:00:02.000,85,11093986,13445,0,1711342801,13013.210677239993,144.86871450000035,53507.195055840006 2024-03-25,05:00:03.000,85,11094036,13165,0,1711342802,13012.40905635,144.91100928000378,53506.84569984 2024-03-25,05:00:04.000,85,11094024,13005,0,1711342803,13011.573753910001,144.93215667000186,53506.54525368001 2024-03-25,05:00:05.000,85,11094007,13565,0,1711342804,13010.718242540002,144.96740231999866,53506.25179464 2024-03-25,05:00:06.000,85,11093978,13525,0,1711342805,13009.835785929994,144.99559884000337,53505.88147728 2024-03-25,05:00:07.000,85,11093955,13565,0,1711342806,13008.818603119995,144.96740231999866,53505.52513416 2024-03-25,05:00:08.000,85,11094024,13725,0,1711342807,13007.83510186,144.98150058000465,53505.17577816001 2024-03-25,05:00:09.000,85,11094032,13365,0,1711342808,13006.871809529992,145.01674623000144,53504.847383520006 2024-03-25,05:00:10.000,85,11093970,13165,0,1711342809,13005.861363030002,145.0096971000021,53504.43514344001 2024-03-25,05:00:11.000,85,11094055,13405,0,1711342810,13004.830707599998,145.0096971000021,53504.07880032001 2024-03-25,05:00:12.000,85,11094046,13245,0,1711342811,13003.739425379994,145.04494274999888,53503.70848296 2024-03-25,05:00:13.000,85,11093988,13405,0,1711342812,13002.61446161,145.0731392700036,53503.27528152 2024-03-25,05:00:14.000,85,11094023,13285,0,1711342813,13001.43560736,145.0731392700036,53502.86304144 2024-03-25,05:00:15.000,85,11094030,13165,0,1711342814,13000.263489419995,145.08018840000295,53502.41586576 2024-03-25,05:00:16.000,85,11094031,13245,0,1711342815,12999.07789886,145.0731392700036,53501.98266432 2024-03-25,05:00:17.000,85,11094018,13405,0,1711342816,12997.83841782,145.06609014000423,53501.58439848001 2024-03-25,05:00:18.000,85,11094017,13405,0,1711342817,12996.57199153999,145.0096971000021,53501.11626144 2024-03-25,05:00:19.000,85,11094039,13205,0,1711342818,12995.305565259994,145.0237953600008,53500.6131888 2024-03-25,05:00:20.000,85,11094018,13405,0,1711342819,12994.059347909999,144.98150058000465,53500.11011616 2024-03-25,05:00:21.000,85,11094016,13365,0,1711342820,12992.83333948999,144.94625493000058,53499.64197912001 2024-03-25,05:00:22.000,85,11094037,13205,0,1711342821,12991.566913209994,144.88986188999843,53499.13890648001 2024-03-25,05:00:23.000,85,11093973,13085,0,1711342822,12990.266805379993,144.8264197200042,53498.67076944 2024-03-25,05:00:24.000,85,11094000,13325,0,1711342823,12988.953224929988,144.75592842000333,53498.1676968 2024-03-25,05:00:25.000,85,11094059,12965,0,1711342824,12987.673326030002,144.69248625000182,53497.685585520005 2024-03-25,05:00:26.000,85,11094000,13245,0,1711342825,12986.359745579997,144.6290440800003,53497.1196288 2024-03-25,05:00:27.000,85,11093991,13445,0,1711342826,12985.079846679997,144.5515036500001,53496.56764632 2024-03-25,05:00:28.000,85,11094043,13325,0,1711342827,12983.840365639997,144.53740539000137,53496.08553504 2024-03-25,05:00:29.000,85,11094023,13405,0,1711342828,12982.560466739997,144.49511060999794,53495.56150104 2024-03-25,05:00:30.000,85,11094010,13125,0,1711342829,12981.287304149992,144.43871757000306,53495.03047992 2024-03-25,05:00:31.000,85,11094026,13445,0,1711342830,12980.088240969992,144.38232453000091,53494.50644592 2024-03-25,05:00:32.000,85,11094039,13005,0,1711342831,12978.855496240001,144.34707888000412,53493.9754248 2024-03-25,05:00:33.000,85,11094004,13205,0,1711342832,12977.723796159997,144.3047841000007,53493.46536504001 2024-03-25,05:00:34.000,85,11094024,13285,0,1711342833,12976.598832390002,144.29068584000197,53492.88543408001 2024-03-25,05:00:35.000,85,11094036,13245,0,1711342834,12975.547968029998,144.2836367100026,53492.4033228 2024-03-25,05:00:36.000,85,11094055,13085,0,1711342835,12974.483631049989,144.34002975000476,53491.92819864001 2024-03-25,05:00:37.000,85,11094025,13125,0,1711342836,12973.40582144999,144.38937366000027,53491.45307448001 2024-03-25,05:00:38.000,85,11094023,13525,0,1711342837,12972.482946979995,144.39642278999963,53490.9360276 2024-03-25,05:00:39.000,85,11093997,13645,0,1711342838,12971.512918339991,144.42461931000435,53490.46789056001 2024-03-25,05:00:40.000,85,11093930,13325,0,1711342839,12970.576571249992,144.4316684400037,53489.992766400006 2024-03-25,05:00:41.000,85,11094011,13285,0,1711342840,12969.593069989998,144.4669140900005,53489.587513440005 2024-03-25,05:00:42.000,85,11094024,13485,0,1711342841,12968.73755862,144.43871757000306,53489.11238928 2024-03-25,05:00:43.000,85,11094025,13285,0,1711342842,12967.935937729992,144.34707888000412,53488.72809768 2024-03-25,05:00:44.000,85,11094004,13285,0,1711342843,12967.201679939993,144.17789975999767,53488.26694776001 2024-03-25,05:00:45.000,85,11094026,13405,0,1711342844,12966.568466799996,143.88888543000212,53487.90361752001 2024-03-25,05:00:46.000,85,11094031,12965,0,1711342845,12966.029561999989,143.5787237100012,53487.48439032 2024-03-25,05:00:47.000,85,11094021,12765,0,1711342846,12965.524338750001,143.3813480700046,53487.22586688 2024-03-25,05:00:48.000,85,11093976,13285,0,1711342847,12965.147105389995,143.16282504000264,53486.89048512 2024-03-25,05:00:49.000,85,11094006,13325,0,1711342848,12964.817026199999,142.91610549000325,53486.54112912001 2024-03-25,05:00:50.000,85,11094034,13485,0,1711342849,12964.628409520003,142.58479638000426,53486.303567040006 2024-03-25,05:00:51.000,85,11094026,13525,0,1711342850,12964.513892249997,142.19709423000313,53486.017095120005 2024-03-25,05:00:52.000,85,11094023,13205,0,1711342851,12964.520628559992,141.87988338000287,53485.849404240005 2024-03-25,05:00:53.000,85,11093987,13245,0,1711342852,12964.486947010002,141.54152514000452,53485.62581640001 2024-03-25,05:00:54.000,85,11094046,13365,0,1711342853,12964.574519039998,141.23841255000298,53485.50703536001 2024-03-25,05:00:55.000,85,11094044,13085,0,1711342854,12964.695772619998,140.90005431000463,53485.346331600005 2024-03-25,05:00:56.000,85,11094044,13245,0,1711342855,12964.830498819989,140.56169606999902,53485.19261496 2024-03-25,05:00:57.000,85,11094043,12925,0,1711342856,12964.99890657,140.19514131000324,53485.18562784 2024-03-25,05:00:58.000,85,11094086,13245,0,1711342857,12965.18078694,139.81448829000146,53485.08780816 2024-03-25,05:00:59.000,85,11094030,13285,0,1711342858,12965.443503030001,139.44088439999905,53485.08082104001 2024-03-25,05:01:00.000,85,11094025,13325,0,1711342859,12965.787054840002,139.15891920000286,53485.10178240001 2024-03-25,05:01:01.000,85,11094050,13085,0,1711342860,12966.19123343999,138.8769539999994,53485.08082104001 2024-03-25,05:01:02.000,85,11094042,13205,0,1711342861,12966.55499417999,138.55269401999976,53485.12274376001 2024-03-25,05:01:03.000,85,11094074,13005,0,1711342862,12967.006326950002,138.21433578000142,53485.2065892 2024-03-25,05:01:04.000,85,11094016,13445,0,1711342863,12967.53175912999,137.86187928000436,53485.35331872 2024-03-25,05:01:05.000,85,11093978,13485,0,1711342864,12968.030246069997,137.55171756000345,53485.50004824 2024-03-25,05:01:06.000,85,11094001,13365,0,1711342865,12968.575887179999,137.22745758000383,53485.60485504001 2024-03-25,05:01:07.000,85,11094034,13245,0,1711342866,12969.175418769992,137.00893455000187,53485.75857168 2024-03-25,05:01:08.000,85,11094017,13165,0,1711342867,12969.694114639999,136.71287108999968,53485.947223920004 2024-03-25,05:01:09.000,85,11094018,13645,0,1711342868,12970.320591470001,136.41680763000477,53486.12888904001 2024-03-25,05:01:10.000,85,11094040,13485,0,1711342869,12970.947068299989,136.12074417000258,53486.36645112 2024-03-25,05:01:11.000,85,11093993,13125,0,1711342870,12971.560072510001,135.86697549000382,53486.6040132 2024-03-25,05:01:12.000,85,11094010,13285,0,1711342871,12972.22696719999,135.65550159000122,53486.86952376 2024-03-25,05:01:13.000,85,11094007,13085,0,1711342872,12972.900598200002,135.50042073000077,53487.142021440006 2024-03-25,05:01:14.000,85,11094023,13525,0,1711342873,12973.61464706,135.34533987000032,53487.41451912 2024-03-25,05:01:15.000,85,11094026,13285,0,1711342874,12974.247860199997,135.1832098800005,53487.65906832 2024-03-25,05:01:16.000,85,11094007,13005,0,1711342875,12974.90801857999,135.02812902000005,53487.93855312 2024-03-25,05:01:17.000,85,11094045,13285,0,1711342876,12975.514286479993,134.86599903000024,53488.22502504 2024-03-25,05:01:18.000,85,11094045,13445,0,1711342877,12976.07340021,134.76026208000258,53488.51149696 2024-03-25,05:01:19.000,85,11093975,13165,0,1711342878,12976.612305009992,134.66157426000427,53488.82591736 2024-03-25,05:01:20.000,85,11094073,13365,0,1711342879,12977.137737189994,134.56993556999805,53489.09142792 2024-03-25,05:01:21.000,85,11094020,13445,0,1711342880,12977.562124719996,134.54173905000061,53489.3988612 2024-03-25,05:01:22.000,85,11094065,13005,0,1711342881,12978.040402729988,134.49239513999783,53489.67135888 2024-03-25,05:01:23.000,85,11094033,13245,0,1711342882,12978.336800369994,134.54173905000061,53489.94385656001 2024-03-25,05:01:24.000,85,11094013,13405,0,1711342883,12978.639934319996,134.5769847000047,53490.18141864001 2024-03-25,05:01:25.000,85,11094081,13285,0,1711342884,12978.902650409997,134.6897707800017,53490.495839040006 2024-03-25,05:01:26.000,85,11094025,13085,0,1711342885,12979.131684949993,134.76731121000194,53490.74038824 2024-03-25,05:01:27.000,85,11094040,13205,0,1711342886,12979.347246869998,134.82370425000408,53490.97096320001 2024-03-25,05:01:28.000,85,11094055,13325,0,1711342887,12979.556072479994,134.92944120000175,53491.145641200004 2024-03-25,05:01:29.000,85,11093995,13445,0,1711342888,12979.838997499995,134.96468684999854,53491.34826768 2024-03-25,05:01:30.000,85,11093999,13605,0,1711342889,12980.068032039992,135.06337467000412,53491.53691992 2024-03-25,05:01:31.000,85,11094048,13445,0,1711342890,12980.303802889997,135.16206249000243,53491.67666232 2024-03-25,05:01:32.000,85,11094014,13125,0,1711342891,12980.586727909998,135.26075031000073,53491.87928880001 2024-03-25,05:01:33.000,85,11094022,13525,0,1711342892,12980.88986186,135.40173291000247,53492.0889024 2024-03-25,05:01:34.000,85,11094030,13205,0,1711342893,12981.17278688,135.47222421000333,53492.26358040001 2024-03-25,05:01:35.000,85,11094026,13765,0,1711342894,12981.516338690002,135.58501029000035,53492.42428416 2024-03-25,05:01:36.000,85,11094044,13605,0,1711342895,12981.846417879999,135.7400911500008,53492.52909096001 2024-03-25,05:01:37.000,85,11094036,13405,0,1711342896,12982.16976076,135.89517201000126,53492.71774320001 2024-03-25,05:01:38.000,85,11094026,13365,0,1711342897,12982.580675669997,136.0502528700017,53492.85049848 2024-03-25,05:01:39.000,85,11094056,13365,0,1711342898,12982.971381649993,136.26877590000367,53493.00421512001 2024-03-25,05:01:40.000,85,11094023,13165,0,1711342899,12983.42945073,136.480249799999,53493.12998328001 2024-03-25,05:01:41.000,85,11094047,13525,0,1711342900,12983.874047190002,136.63533065999945,53493.24876432001 2024-03-25,05:01:42.000,85,11094026,13125,0,1711342901,12984.332116269994,136.82565717000398,53493.42344232 2024-03-25,05:01:43.000,85,11094020,13285,0,1711342902,12984.79018535,136.96663976999844,53493.57017184 2024-03-25,05:01:44.000,85,11094017,13285,0,1711342903,12985.302144909998,137.1851628000004,53493.730875600006 2024-03-25,05:01:45.000,85,11094024,12925,0,1711342904,12985.814104469995,137.34024366000085,53493.828695280004 2024-03-25,05:01:46.000,85,11094013,13325,0,1711342905,12986.366481889992,137.5446684300041,53493.92651496 2024-03-25,05:01:47.000,85,11094045,13165,0,1711342906,12986.87844144999,137.68565102999855,53494.08721872001 2024-03-25,05:01:48.000,85,11094022,13485,0,1711342907,12987.383664699992,137.8900758000018,53494.19901264 2024-03-25,05:01:49.000,85,11094033,13485,0,1711342908,12987.882151639998,138.08040230999904,53494.29683232 2024-03-25,05:01:50.000,85,11093999,13245,0,1711342909,12988.40758382,138.22843404000014,53494.4645232 2024-03-25,05:01:51.000,85,11094062,13285,0,1711342910,12988.906070759993,138.3835149000006,53494.56234288001 2024-03-25,05:01:52.000,85,11094071,13405,0,1711342911,12989.411294009995,138.55974314999912,53494.618239840005 2024-03-25,05:01:53.000,85,11094045,13285,0,1711342912,12989.842417849992,138.63728357999935,53494.79291784 2024-03-25,05:01:54.000,85,11094009,13365,0,1711342913,12990.280277999998,138.75006966000365,53494.87676328001 2024-03-25,05:01:55.000,85,11094019,13205,0,1711342914,12990.630566119995,138.80646269999852,53494.918686 2024-03-25,05:01:56.000,85,11094033,13605,0,1711342915,12990.974117929996,138.9051505200041,53494.98157008 2024-03-25,05:01:57.000,85,11094040,13325,0,1711342916,12991.263779259993,138.92629791000218,53495.11432536001 2024-03-25,05:01:58.000,85,11094061,13365,0,1711342917,12991.465868559993,138.98269095000433,53495.15624808 2024-03-25,05:01:59.000,85,11094066,13405,0,1711342918,12991.627539999994,139.01793660000112,53495.170222320005 2024-03-25,05:02:00.000,85,11094035,13565,0,1711342919,12991.69490309999,139.0390839899992,53495.191183680006 2024-03-25,05:02:01.000,85,11094015,13405,0,1711342920,12991.68143048,139.04613311999856,53495.23310640001 2024-03-25,05:02:02.000,85,11094034,13285,0,1711342921,12991.560176899999,139.03203485999984,53495.21214504001 2024-03-25,05:02:03.000,85,11094015,13445,0,1711342922,12991.371560219988,139.0038383400024,53495.14926096 2024-03-25,05:02:04.000,85,11094030,13285,0,1711342923,12991.028008410001,139.02498573000048,53495.121312480005 2024-03-25,05:02:05.000,85,11093999,13245,0,1711342924,12990.61709349999,138.94744530000025,53495.072402640006 2024-03-25,05:02:06.000,85,11094028,13445,0,1711342925,12989.977144049997,138.86990487000003,53494.97458296001 2024-03-25,05:02:07.000,85,11094053,13405,0,1711342926,12989.370876149995,138.75006966000365,53494.855801920006 2024-03-25,05:02:08.000,85,11094058,13525,0,1711342927,12988.542310019991,138.57384140999784,53494.70907240001 2024-03-25,05:02:09.000,85,11094025,13525,0,1711342928,12987.579017689997,138.40466228999867,53494.47849744 2024-03-25,05:02:10.000,85,11093991,13245,0,1711342929,12986.534889639988,138.20728665000206,53494.17805128001 2024-03-25,05:02:11.000,85,11094011,13285,0,1711342930,12985.389716939993,137.98171449000074,53493.96145056 2024-03-25,05:02:12.000,85,11094009,13365,0,1711342931,12984.204126379998,137.7067984200039,53493.69594 2024-03-25,05:02:13.000,85,11094035,13405,0,1711342932,12982.937700099988,137.41073496000172,53493.33260976 2024-03-25,05:02:14.000,85,11094061,13405,0,1711342933,12981.563492859997,137.11467149999953,53492.93434392001 2024-03-25,05:02:15.000,85,11094009,13085,0,1711342934,12980.142131449997,136.76221500000247,53492.536078080004 2024-03-25,05:02:16.000,85,11094031,13565,0,1711342935,12978.67361587,136.4309058900035,53492.06095392 2024-03-25,05:02:17.000,85,11094003,12965,0,1711342936,12977.157946119994,136.04320374000235,53491.550894160006 2024-03-25,05:02:18.000,85,11094053,13445,0,1711342937,12975.655748989993,135.6766489799993,53491.0058988 2024-03-25,05:02:19.000,85,11093992,13325,0,1711342938,12974.092925069992,135.2677994400001,53490.474877680004 2024-03-25,05:02:20.000,85,11094029,13525,0,1711342939,12972.51662853,134.88009728999896,53489.90193384 2024-03-25,05:02:21.000,85,11094010,13565,0,1711342940,12970.940331989994,134.48534600999847,53489.32899 2024-03-25,05:02:22.000,85,11094023,13245,0,1711342941,12969.431398549998,134.1328895100014,53488.749059040005 2024-03-25,05:02:23.000,85,11094037,13405,0,1711342942,12967.882047250001,133.80158040000242,53488.09925688001 2024-03-25,05:02:24.000,85,11094014,13285,0,1711342943,12966.386586429995,133.42797651,53487.5123388 2024-03-25,05:02:25.000,85,11094042,13125,0,1711342944,12964.924807159994,133.10371653000038,53486.92542072001 2024-03-25,05:02:26.000,85,11094044,13325,0,1711342945,12963.415873719998,132.8076530699982,53486.33850264 2024-03-25,05:02:27.000,85,11094047,13205,0,1711342946,12961.974303379997,132.51158961000328,53485.71664896 2024-03-25,05:02:28.000,85,11094014,13325,0,1711342947,12960.539469349991,132.22257528000046,53485.136718 2024-03-25,05:02:29.000,85,11093983,13205,0,1711342948,12959.10463532,131.92651181999827,53484.556787040005 2024-03-25,05:02:30.000,85,11094029,13765,0,1711342949,12957.642856049999,131.63749749000272,53483.99083032 2024-03-25,05:02:31.000,85,11094070,13245,0,1711342950,12956.214758329988,131.33438490000117,53483.501731920005 2024-03-25,05:02:32.000,85,11094011,13285,0,1711342951,12954.746242749992,131.0171740500009,53482.99167216001 2024-03-25,05:02:33.000,85,11094068,13445,0,1711342952,12953.27099086,130.63652102999913,53482.45366392 2024-03-25,05:02:34.000,85,11094027,13445,0,1711342953,12951.84962945,130.22062236000056,53481.943604160006 2024-03-25,05:02:35.000,85,11094031,13325,0,1711342954,12950.347432319999,129.78357630000392,53481.46848 2024-03-25,05:02:36.000,85,11094044,13285,0,1711342955,12948.912598289993,129.24079329000233,53480.97938160001 2024-03-25,05:02:37.000,85,11094012,13205,0,1711342956,12947.491236879992,128.6557155000046,53480.49727032 2024-03-25,05:02:38.000,85,11094054,13765,0,1711342957,12946.177656430002,127.99309727999935,53480.050094640006 2024-03-25,05:02:39.000,85,11094002,13485,0,1711342958,12944.911230149992,127.3093316700033,53479.56798336001 2024-03-25,05:02:40.000,85,11093993,13325,0,1711342959,12943.759321140002,126.51277998000296,53479.11382056001 2024-03-25,05:02:41.000,85,11094021,13085,0,1711342960,12942.688247849997,125.65278612000111,53478.69459336 2024-03-25,05:02:42.000,85,11094053,13605,0,1711342961,12941.799054929994,124.74344835000375,53478.31030176 2024-03-25,05:02:43.000,85,11094036,13125,0,1711342962,12941.064797139996,123.74952101999952,53477.91203592001 2024-03-25,05:02:44.000,85,11094051,12805,0,1711342963,12940.478738169993,122.69215152000106,53477.55569280001 2024-03-25,05:02:45.000,85,11094018,13005,0,1711342964,12940.020669090001,121.69117506000475,53477.22031104001 2024-03-25,05:02:46.000,85,11093981,13405,0,1711342965,12939.65017203999,120.66905121000309,53476.87095504 2024-03-25,05:02:47.000,85,11094029,13325,0,1711342966,12939.380719639994,119.68217300999822,53476.57050888001 2024-03-25,05:02:48.000,85,11094012,13205,0,1711342967,12939.178630339993,118.75168785000278,53476.32595968 2024-03-25,05:02:49.000,85,11093976,13405,0,1711342968,12939.097794619993,117.85644834000414,53476.09538472001 2024-03-25,05:02:50.000,85,11094004,13725,0,1711342969,12939.043904140002,117.0598966500038,53475.86480976 2024-03-25,05:02:51.000,85,11094008,13285,0,1711342970,12939.151685099998,116.32678712999768,53475.65519616 2024-03-25,05:02:52.000,85,11094058,13485,0,1711342971,12939.421137499994,115.67121803999908,53475.50846664 2024-03-25,05:02:53.000,85,11093985,13445,0,1711342972,12939.81184347999,115.0438454699979,53475.36872424 2024-03-25,05:02:54.000,85,11093972,13285,0,1711342973,12940.350748279998,114.5010624600036,53475.26391744 2024-03-25,05:02:55.000,85,11093990,13405,0,1711342974,12941.044588209996,113.98647596999945,53475.22199472 2024-03-25,05:02:56.000,85,11094075,13165,0,1711342975,12941.799054929994,113.59877381999831,53475.2150076 2024-03-25,05:02:57.000,85,11094000,13365,0,1711342976,12942.762347260003,113.21107167000446,53475.18007200001 2024-03-25,05:02:58.000,85,11094016,13485,0,1711342977,12943.806475309997,112.86566429999948,53475.27090456 2024-03-25,05:02:59.000,85,11094036,13365,0,1711342978,12944.917966460001,112.59074823000265,53475.34077576 2024-03-25,05:03:00.000,85,11093986,13125,0,1711342979,12946.123765949997,112.36517607000133,53475.49449240001 2024-03-25,05:03:01.000,85,11094012,13165,0,1711342980,12947.390192229992,112.16780043000472,53475.69711888 2024-03-25,05:03:02.000,85,11094003,13245,0,1711342981,12948.629673269992,111.99862130999827,53475.88577112 2024-03-25,05:03:03.000,85,11094016,13165,0,1711342982,12949.949990029992,111.85763871000381,53476.0883976 2024-03-25,05:03:04.000,85,11093966,13285,0,1711342983,12951.290515719993,111.76600002000487,53476.34692104 2024-03-25,05:03:05.000,85,11094008,13245,0,1711342984,12952.590623549993,111.61796829000377,53476.59147024 2024-03-25,05:03:06.000,85,11094041,13205,0,1711342985,12953.964830789999,111.50518220999948,53476.8919164 2024-03-25,05:03:07.000,85,11094020,13405,0,1711342986,12955.40640113,111.42764177999925,53477.2063368 2024-03-25,05:03:08.000,85,11094015,13445,0,1711342987,12956.901861949991,111.37124874000438,53477.50678296001 2024-03-25,05:03:09.000,85,11093963,13205,0,1711342988,12958.471422180002,111.36419960999774,53477.9050488 2024-03-25,05:03:10.000,85,11094019,13365,0,1711342989,12960.17570860999,111.43469090999861,53478.34523736001 2024-03-25,05:03:11.000,85,11094000,13205,0,1711342990,12961.940621829992,111.56157525000162,53478.65965776001 2024-03-25,05:03:12.000,85,11094031,13405,0,1711342991,12963.806579699994,111.75895088999823,53479.10683344 2024-03-25,05:03:13.000,85,11093958,13525,0,1711342992,12965.787054840002,112.01976870000362,53479.526060640004 2024-03-25,05:03:14.000,85,11094031,13285,0,1711342993,12967.7810026,112.35812694000197,53479.93830072 2024-03-25,05:03:15.000,85,11094027,13605,0,1711342994,12969.842313459994,112.75287822000246,53480.385476400006 2024-03-25,05:03:16.000,85,11094043,13405,0,1711342995,12971.957514799993,113.21107167000446,53480.88156192001 2024-03-25,05:03:17.000,85,11093966,13205,0,1711342996,12974.160288170002,113.76795294000476,53481.391621680006 2024-03-25,05:03:18.000,85,11093990,13605,0,1711342997,12976.356325230001,114.36007986000186,53481.88770720001 2024-03-25,05:03:19.000,85,11094006,13085,0,1711342998,12978.62646169999,115.08614025000134,53482.43270256 2024-03-25,05:03:20.000,85,11093980,13325,0,1711342999,12980.86291661999,115.80515151000145,53483.0056464 2024-03-25,05:03:21.000,85,11094045,13445,0,1711343000,12983.126316779999,116.57350668000436,53483.56461600001 2024-03-25,05:03:22.000,85,11094025,13085,0,1711343001,12985.329090149993,117.41235315000085,53484.15153408 2024-03-25,05:03:23.000,85,11094025,13965,0,1711343002,12987.471236730002,118.1736591900044,53484.773387760004 2024-03-25,05:03:24.000,85,11094002,13405,0,1711343003,12989.674010099996,118.99840740000218,53485.37428008 2024-03-25,05:03:25.000,85,11093991,13845,0,1711343004,12991.87678346999,119.80200822000188,53486.00312088 2024-03-25,05:03:26.000,85,11094056,13405,0,1711343005,12994.126711009994,120.57741252000415,53486.65991016001 2024-03-25,05:03:27.000,85,11094009,13525,0,1711343006,12996.444001649994,121.31052204000298,53487.31669944 2024-03-25,05:03:28.000,85,11094048,13365,0,1711343007,12998.815182769999,121.97314026000095,53488.02239856001 2024-03-25,05:03:29.000,85,11094038,13285,0,1711343008,13001.273935919999,122.50182501000381,53488.75604616 2024-03-25,05:03:30.000,85,11093988,13325,0,1711343009,13003.78657954999,123.07280454000283,53489.51065512001 2024-03-25,05:03:31.000,85,11094039,13445,0,1711343010,13006.420476759995,123.53099799000483,53490.25128984001 2024-03-25,05:03:32.000,85,11094043,13165,0,1711343011,13009.09479183,123.96804405000148,53491.06878288001 2024-03-25,05:03:33.000,85,11094023,13045,0,1711343012,13011.863415239997,124.29935316000046,53491.83037896001 2024-03-25,05:03:34.000,85,11094040,13445,0,1711343013,13014.692665439994,124.6377113999988,53492.69678184001 2024-03-25,05:03:35.000,85,11093989,13245,0,1711343014,13017.58927874,124.94082399000035,53493.563184720006 2024-03-25,05:03:36.000,85,11094030,13205,0,1711343015,13020.452210490002,125.22278919000382,53494.43657472 2024-03-25,05:03:37.000,85,11094048,13205,0,1711343016,13023.28146069,125.46245961000386,53495.3029776 2024-03-25,05:03:38.000,85,11094017,13325,0,1711343017,13026.117447199991,125.78671959000349,53496.16938048001 2024-03-25,05:03:39.000,85,11093960,13245,0,1711343018,13028.832180129997,126.07573391999904,53497.09866744 2024-03-25,05:03:40.000,85,11094005,13405,0,1711343019,13031.479549959993,126.44933781000145,53497.972057440005 2024-03-25,05:03:41.000,85,11094051,12765,0,1711343020,13034.005666209989,126.92162952000217,53498.83846032 2024-03-25,05:03:42.000,85,11094036,13445,0,1711343021,13036.430737809998,127.42211775000033,53499.73281168 2024-03-25,05:03:43.000,85,11094001,13565,0,1711343022,13038.653720109993,127.92965510999784,53500.59921456001 2024-03-25,05:03:44.000,85,11093988,13285,0,1711343023,13040.735239900001,128.38784855999984,53501.40273336 2024-03-25,05:03:45.000,85,11094041,13125,0,1711343024,13042.614670389994,128.92358244000206,53502.30407184001 2024-03-25,05:03:46.000,85,11093999,13445,0,1711343025,13044.420001469996,129.46636545000365,53503.0586808 2024-03-25,05:03:47.000,85,11094036,13525,0,1711343026,13045.969352769993,129.98095194000052,53503.86219960001 2024-03-25,05:03:48.000,85,11094021,13085,0,1711343027,13047.458077279989,130.5096366900034,53504.61680856 2024-03-25,05:03:49.000,85,11093991,13325,0,1711343028,13048.78513035,130.98897753000347,53505.40635312 2024-03-25,05:03:50.000,85,11093969,13565,0,1711343029,13049.97745721999,131.39782707000268,53506.2028848 2024-03-25,05:03:51.000,85,11094035,13645,0,1711343030,13050.994640029989,131.71503792000294,53506.89460968 2024-03-25,05:03:52.000,85,11094011,13165,0,1711343031,13051.897305569997,131.96175747000234,53507.57236032001 2024-03-25,05:03:53.000,85,11094009,13125,0,1711343032,13052.66524491,132.2155261500011,53508.35491776 2024-03-25,05:03:54.000,85,11093996,13485,0,1711343033,13053.359084839998,132.4270000500037,53509.05362976 2024-03-25,05:03:55.000,85,11094024,13565,0,1711343034,13054.0057706,132.64552307999838,53509.72439328 2024-03-25,05:03:56.000,85,11094010,13085,0,1711343035,13054.578356949998,132.8358495900029,53510.40214392001 2024-03-25,05:03:57.000,85,11094032,13285,0,1711343036,13055.18462485,132.97683219000464,53511.02399760001 2024-03-25,05:03:58.000,85,11094016,13365,0,1711343037,13055.817837989998,133.13896218000446,53511.65982552 2024-03-25,05:03:59.000,85,11093993,13285,0,1711343038,13056.457787439991,133.27289564999955,53512.34456328001 2024-03-25,05:04:00.000,85,11093968,13045,0,1711343039,13057.023637479993,133.3927308600032,53512.95244272 2024-03-25,05:04:01.000,85,11094009,13285,0,1711343040,13057.717477409991,133.47027129000344,53513.52538656 2024-03-25,05:04:02.000,85,11093982,13285,0,1711343041,13058.41131733999,133.50551694000023,53514.17518872 2024-03-25,05:04:03.000,85,11094043,13125,0,1711343042,13059.125366200002,133.56895911000174,53514.73415832001 2024-03-25,05:04:04.000,85,11094035,13445,0,1711343043,13059.83941506,133.61830302000453,53515.34902488 2024-03-25,05:04:05.000,85,11094021,13205,0,1711343044,13060.553463919998,133.66764693000005,53515.83812328001 2024-03-25,05:04:06.000,85,11094023,13845,0,1711343045,13061.294458019991,133.759285619999,53516.418054240006 2024-03-25,05:04:07.000,85,11094010,13285,0,1711343046,13061.934407469998,133.91436647999944,53516.949075360004 2024-03-25,05:04:08.000,85,11093991,13405,0,1711343047,13062.54067537,134.0976438600046,53517.39625104001 2024-03-25,05:04:09.000,85,11093963,13365,0,1711343048,13063.086316479988,134.28797037000186,53517.89932368001 2024-03-25,05:04:10.000,85,11094011,13405,0,1711343049,13063.51070400999,134.49944427000446,53518.325538 2024-03-25,05:04:11.000,85,11094068,13205,0,1711343050,13063.894673679992,134.68272165000235,53518.73079096 2024-03-25,05:04:12.000,85,11093969,13525,0,1711343051,13064.137180839993,134.85894990000088,53519.08713408 2024-03-25,05:04:13.000,85,11093987,13485,0,1711343052,13064.278643349993,135.06337467000412,53519.464438560004 2024-03-25,05:04:14.000,85,11093995,13325,0,1711343053,13064.231489179998,135.246652050002,53519.7578976 2024-03-25,05:04:15.000,85,11094070,13445,0,1711343054,13064.069817739997,135.3664872599984,53520.0024468 2024-03-25,05:04:16.000,85,11093994,13205,0,1711343055,13063.793629029991,135.46517508000397,53520.17712480001 2024-03-25,05:04:17.000,85,11094029,13285,0,1711343056,13063.4366046,135.4933716000014,53520.41468688001 2024-03-25,05:04:18.000,85,11094038,13165,0,1711343057,13062.944853970002,135.46517508000397,53520.49853232 2024-03-25,05:04:19.000,85,11093988,13125,0,1711343058,13062.35205868999,135.37353638999775,53520.54744216 2024-03-25,05:04:20.000,85,11093961,13565,0,1711343059,13061.718845549993,135.246652050002,53520.61731336 2024-03-25,05:04:21.000,85,11094006,13485,0,1711343060,13060.99132406999,135.0210798900007,53520.56840352 2024-03-25,05:04:22.000,85,11094023,13125,0,1711343061,13060.230121039996,134.82370425000408,53520.61032624001 2024-03-25,05:04:23.000,85,11094038,13445,0,1711343062,13059.502599559994,134.49239513999783,53520.51949368 2024-03-25,05:04:24.000,85,11093969,13285,0,1711343063,13058.707714979995,134.17518429000484,53520.3867384 2024-03-25,05:04:25.000,85,11094006,13285,0,1711343064,13057.899357779992,133.84387517999858,53520.23302176 2024-03-25,05:04:26.000,85,11093985,13325,0,1711343065,13057.124682129994,133.46322216000408,53520.156163440006 2024-03-25,05:04:27.000,85,11093991,13285,0,1711343066,13056.34327017,133.12486391999846,53519.94654984 2024-03-25,05:04:28.000,85,11093997,13405,0,1711343067,13055.568594520002,132.7371617700046,53519.71597488 2024-03-25,05:04:29.000,85,11093970,13325,0,1711343068,13054.82086411,132.32126309999876,53519.464438560004 2024-03-25,05:04:30.000,85,11093969,13405,0,1711343069,13054.052924769996,131.91241355999955,53519.24085072001 2024-03-25,05:04:31.000,85,11094040,13285,0,1711343070,13053.271512810003,131.48241663000226,53518.912456080005 2024-03-25,05:04:32.000,85,11094057,13685,0,1711343071,13052.48336454,131.0665179600037,53518.7098296 2024-03-25,05:04:33.000,85,11093994,13205,0,1711343072,13051.661534719991,130.61537364000105,53518.311563760006 2024-03-25,05:04:34.000,85,11094038,13365,0,1711343073,13050.812759660002,130.15718018999905,53517.955220640004 2024-03-25,05:04:35.000,85,11094000,13605,0,1711343074,13049.970720909994,129.67783934999898,53517.59189040001 2024-03-25,05:04:36.000,85,11094020,13325,0,1711343075,13049.034373819995,129.2266950300036,53517.22856016001 2024-03-25,05:04:37.000,85,11094009,13125,0,1711343076,13048.098026729996,128.76145245000225,53516.83029432 2024-03-25,05:04:38.000,85,11094046,13605,0,1711343077,13047.013480820002,128.33850465000432,53516.35517016 2024-03-25,05:04:39.000,85,11094012,13245,0,1711343078,13045.901989669997,127.8662129400036,53515.92196872 2024-03-25,05:04:40.000,85,11093992,13405,0,1711343079,13044.709662799993,127.45031426999776,53515.4957544 2024-03-25,05:04:41.000,85,11094005,13005,0,1711343080,13043.470181759993,127.00621908000176,53515.01364312 2024-03-25,05:04:42.000,85,11094070,13245,0,1711343081,13042.122919759997,126.58327128000383,53514.52454472001 2024-03-25,05:04:43.000,85,11094029,13285,0,1711343082,13040.775657760001,126.18147087000398,53514.03544632 2024-03-25,05:04:44.000,85,11094039,13525,0,1711343083,13039.32735110999,125.81491611000092,53513.427566880004 2024-03-25,05:04:45.000,85,11094039,13725,0,1711343084,13037.86557183999,125.46950874000322,53512.896545760006 2024-03-25,05:04:46.000,85,11093949,13325,0,1711343085,13036.471155669999,125.18754353999975,53512.30962768 2024-03-25,05:04:47.000,85,11094038,13165,0,1711343086,13034.975694849993,124.87738181999885,53511.71572248001 2024-03-25,05:04:48.000,85,11094059,13325,0,1711343087,13033.507179269996,124.66590792000352,53511.100855920005 2024-03-25,05:04:49.000,85,11093995,13325,0,1711343088,13032.004982139995,124.44738489000156,53510.465028 2024-03-25,05:04:50.000,85,11094002,13365,0,1711343089,13030.462367149994,124.25000924999767,53509.808238720005 2024-03-25,05:04:51.000,85,11093989,13365,0,1711343090,13028.980378949993,124.03853535000235,53509.16542368 2024-03-25,05:04:52.000,85,11094015,13485,0,1711343091,13027.451236579996,123.84820883999782,53508.4038276 2024-03-25,05:04:53.000,85,11094018,13125,0,1711343092,13025.989457309995,123.65788233000058,53507.78197392 2024-03-25,05:04:54.000,85,11094059,13365,0,1711343093,13024.5007328,123.40411365000182,53507.03435208 2024-03-25,05:04:55.000,85,11094012,13085,0,1711343094,13023.052426149989,123.10805018999963,53506.335640080004 2024-03-25,05:04:56.000,85,11093970,13085,0,1711343095,13021.550229020002,122.74854456000321,53505.65788944001 2024-03-25,05:04:57.000,85,11094016,13205,0,1711343096,13020.074977129996,122.41018632000487,53504.86834488001 2024-03-25,05:04:58.000,85,11093983,13125,0,1711343097,13018.52562583,122.04363156000181,53504.18360712 2024-03-25,05:04:59.000,85,11094044,13285,0,1711343098,13017.077319179989,121.59248723999917,53503.47092088 2024-03-25,05:05:00.000,85,11094031,13325,0,1711343099,13015.568385739993,121.09199901000102,53502.68836344001 2024-03-25,05:05:01.000,85,11094036,13165,0,1711343100,13014.039243369996,120.54216687000007,53501.98266432 2024-03-25,05:05:02.000,85,11093995,13325,0,1711343101,13012.577464099995,119.97118734000105,53501.276965200006 2024-03-25,05:05:03.000,85,11093983,13605,0,1711343102,13011.04158541999,119.40020781000203,53500.46645928 2024-03-25,05:05:04.000,85,11094046,13165,0,1711343103,13009.539388290003,118.80808088999765,53499.71883744001 2024-03-25,05:05:05.000,85,11094034,13485,0,1711343104,13008.077609020002,118.20185571000184,53498.97121560001 2024-03-25,05:05:06.000,85,11094050,13405,0,1711343105,13006.561939269995,117.65202357000089,53498.17468392 2024-03-25,05:05:07.000,85,11094019,13485,0,1711343106,13005.08668737999,117.03874925999844,53497.44103632001 2024-03-25,05:05:08.000,85,11094026,13605,0,1711343107,13003.638380729994,116.41137669000454,53496.69341448001 2024-03-25,05:05:09.000,85,11094036,13205,0,1711343108,13002.264173490003,115.79105325000273,53495.94579264 2024-03-25,05:05:10.000,85,11094000,13525,0,1711343109,13000.883229940002,115.14958242000284,53495.18419656001 2024-03-25,05:05:11.000,85,11094005,13325,0,1711343110,12999.690903069997,114.52220985000167,53494.47151032001 2024-03-25,05:05:12.000,85,11093998,13325,0,1711343111,12998.525521440002,113.8595916300037,53493.779785440005 2024-03-25,05:05:13.000,85,11094088,12965,0,1711343112,12997.467920769988,113.27451383999869,53493.08107344001 2024-03-25,05:05:14.000,85,11094011,13045,0,1711343113,12996.457474269999,112.73173083000438,53492.41729704 2024-03-25,05:05:15.000,85,11094004,13205,0,1711343114,12995.59522658999,112.1889478200028,53491.72557216 2024-03-25,05:05:16.000,85,11094011,13445,0,1711343115,12994.800342009992,111.70255785000336,53491.12467984 2024-03-25,05:05:17.000,85,11094079,13165,0,1711343116,12994.126711009994,111.25846266000008,53490.50282616 2024-03-25,05:05:18.000,85,11094014,13405,0,1711343117,12993.567597280002,110.84256399000151,53489.89494672001 2024-03-25,05:05:19.000,85,11094062,13565,0,1711343118,12993.10279189,110.51125488000253,53489.31501576001 2024-03-25,05:05:20.000,85,11093993,13725,0,1711343119,12992.712085909989,110.20814229000098,53488.83290448 2024-03-25,05:05:21.000,85,11094027,13245,0,1711343120,12992.321379929992,109.98961925999902,53488.30887048001 2024-03-25,05:05:22.000,85,11094001,13165,0,1711343121,12991.930673949995,109.88388231000135,53487.78483648001 2024-03-25,05:05:23.000,85,11094027,13125,0,1711343122,12991.499550109998,109.86273492000328,53487.41451912 2024-03-25,05:05:24.000,85,11094018,13125,0,1711343123,12990.960645309991,109.93322622000414,53486.98131768 2024-03-25,05:05:25.000,85,11094041,13005,0,1711343124,12990.367850029994,110.10945447000267,53486.58305184001 2024-03-25,05:05:26.000,85,11094056,13165,0,1711343125,12989.58643807,110.37027228000079,53486.21273448 2024-03-25,05:05:27.000,85,11094057,13285,0,1711343126,12988.751135630002,110.72272877999785,53485.800494400006 2024-03-25,05:05:28.000,85,11094024,13365,0,1711343127,12987.787843299993,111.09633267000027,53485.465112640006 2024-03-25,05:05:29.000,85,11094036,13325,0,1711343128,12986.716770009989,111.47698569000204,53485.07383392001 2024-03-25,05:05:30.000,85,11093966,13365,0,1711343129,12985.62548779,111.88583523000125,53484.70351656 2024-03-25,05:05:31.000,85,11093972,13445,0,1711343130,12984.41968829999,112.32993042000453,53484.35416056 2024-03-25,05:05:32.000,85,11094016,13165,0,1711343131,12983.15999832999,112.73173083000438,53483.906984880006 2024-03-25,05:05:33.000,85,11094060,13525,0,1711343132,12981.859890499989,113.11943297999824,53483.58557736 2024-03-25,05:05:34.000,85,11094006,13325,0,1711343133,12980.499155879988,113.40844731000107,53483.17333728 2024-03-25,05:05:35.000,85,11094019,13445,0,1711343134,12979.212520669993,113.72565816000133,53482.761097200004 2024-03-25,05:05:36.000,85,11094004,13285,0,1711343135,12977.939358080002,114.02172162000352,53482.33488288 2024-03-25,05:05:37.000,85,11093982,13245,0,1711343136,12976.659459180002,114.2402446499982,53481.9575784 2024-03-25,05:05:38.000,85,11094026,13325,0,1711343137,12975.446923379997,114.44466942000145,53481.56629968 2024-03-25,05:05:39.000,85,11093983,13405,0,1711343138,12974.220914960002,114.5997502800019,53481.17502096001 2024-03-25,05:05:40.000,85,11093980,13285,0,1711343139,12973.048797019997,114.86056809000002,53480.769768000006 2024-03-25,05:05:41.000,85,11093970,13605,0,1711343140,12971.957514799993,115.08614025000134,53480.413424880004 2024-03-25,05:05:42.000,85,11094011,13325,0,1711343141,12970.913386749999,115.32581067000137,53480.01515904 2024-03-25,05:05:43.000,85,11094046,13245,0,1711343142,12970.01072120999,115.59367760999885,53479.61689320001 2024-03-25,05:05:44.000,85,11094000,13365,0,1711343143,12969.168682459996,115.94613411000319,53479.28849856 2024-03-25,05:05:45.000,85,11094044,13525,0,1711343144,12968.468106219989,116.32678712999768,53478.96010392 2024-03-25,05:05:46.000,85,11093983,13445,0,1711343145,12967.935937729992,116.72153840999817,53478.61773504 2024-03-25,05:05:47.000,85,11094015,13365,0,1711343146,12967.464396029995,117.14448621000338,53478.28235328 2024-03-25,05:05:48.000,85,11094035,13605,0,1711343147,12967.194943629998,117.53218836000451,53478.00286848 2024-03-25,05:05:49.000,85,11094016,13245,0,1711343148,12967.060217429993,117.9974309399986,53477.74434504001 2024-03-25,05:05:50.000,85,11094038,13365,0,1711343149,12967.046744810003,118.4556243900006,53477.478834479996 2024-03-25,05:05:51.000,85,11094018,13725,0,1711343150,12967.161262079993,118.89971958000388,53477.35306632 2024-03-25,05:05:52.000,85,11094034,13285,0,1711343151,12967.376823999999,119.27332346999901,53477.16441408 2024-03-25,05:05:53.000,85,11094053,13365,0,1711343152,12967.706903189996,119.69627127000422,53477.010697440004 2024-03-25,05:05:54.000,85,11094029,13285,0,1711343153,12968.178444889993,120.09102255000471,53476.91986488 2024-03-25,05:05:55.000,85,11094001,13405,0,1711343154,12968.703877069995,120.4716755699992,53476.88492928001 2024-03-25,05:05:56.000,85,11094027,13325,0,1711343155,12969.364035450002,120.78888641999947,53476.912877760005 2024-03-25,05:05:57.000,85,11094002,12925,0,1711343156,12970.084820619995,121.12019552999845,53476.88492928001 2024-03-25,05:05:58.000,85,11093977,13245,0,1711343157,12970.819078409993,121.40920986000128,53476.95480048001 2024-03-25,05:05:59.000,85,11094012,13005,0,1711343158,12971.634171919992,121.52904506999766,53477.07358152001 2024-03-25,05:06:00.000,85,11094029,13045,0,1711343159,12972.43579281,121.67707679999876,53477.22729816 2024-03-25,05:06:01.000,85,11094034,13365,0,1711343160,12973.250886319998,121.70527332000347,53477.38800192001 2024-03-25,05:06:02.000,85,11094033,13445,0,1711343161,12974.039034590001,121.71937158000219,53477.583641280005 2024-03-25,05:06:03.000,85,11094015,13325,0,1711343162,12974.78676499999,121.65592941000068,53477.77928064 2024-03-25,05:06:04.000,85,11094048,13005,0,1711343163,12975.547968029998,121.55724159000238,53478.00985560001 2024-03-25,05:06:05.000,85,11093983,13125,0,1711343164,12976.23507165,121.40920986000128,53478.29632752001 2024-03-25,05:06:06.000,85,11093940,13565,0,1711343165,12976.949120509998,121.25412900000083,53478.56183808001 2024-03-25,05:06:07.000,85,11094048,13205,0,1711343166,12977.642960439996,121.03560596999887,53478.82734864001 2024-03-25,05:06:08.000,85,11094041,13005,0,1711343167,12978.242492029989,120.83823033000226,53479.09984632 2024-03-25,05:06:09.000,85,11094010,13445,0,1711343168,12978.862232549996,120.64790381999774,53479.39330536 2024-03-25,05:06:10.000,85,11094009,13485,0,1711343169,12979.428082589999,120.45757731000049,53479.67977728 2024-03-25,05:06:11.000,85,11094019,13045,0,1711343170,12979.966987389991,120.29544732000068,53479.90336512001 2024-03-25,05:06:12.000,85,11094059,13405,0,1711343171,12980.445265399998,120.18971037000301,53480.23175976 2024-03-25,05:06:13.000,85,11094012,13565,0,1711343172,12980.82249875999,120.09807168000407,53480.46932184 2024-03-25,05:06:14.000,85,11094046,13085,0,1711343173,12981.10542377999,120.08397341999807,53480.7348324 2024-03-25,05:06:15.000,85,11093992,13485,0,1711343174,12981.368139869992,120.07692428999871,53480.97239448 2024-03-25,05:06:16.000,85,11093992,13405,0,1711343175,12981.536547620002,120.1262682000015,53481.23091792 2024-03-25,05:06:17.000,85,11094045,13205,0,1711343176,12981.570229169993,120.21790689000045,53481.44751864 2024-03-25,05:06:18.000,85,11094003,13365,0,1711343177,12981.523074999997,120.32364383999811,53481.62918376001 2024-03-25,05:06:19.000,85,11094039,13645,0,1711343178,12981.381612489997,120.41528253000433,53481.88072008 2024-03-25,05:06:20.000,85,11094026,13285,0,1711343179,12981.13236902,120.53511774000071,53482.041423840004 2024-03-25,05:06:21.000,85,11093994,13245,0,1711343180,12980.815762449995,120.6197073000003,53482.209114720004 2024-03-25,05:06:22.000,85,11094030,13165,0,1711343181,12980.377902300002,120.7183951199986,53482.38379272 2024-03-25,05:06:23.000,85,11094076,13325,0,1711343182,12979.859206429996,120.78888641999947,53482.50956088 2024-03-25,05:06:24.000,85,11094031,13565,0,1711343183,12979.246202219998,120.88757423999778,53482.63532904001 2024-03-25,05:06:25.000,85,11094009,13285,0,1711343184,12978.58604383999,120.99331119000271,53482.77507144001 2024-03-25,05:06:26.000,85,11094048,13605,0,1711343185,12977.925885459998,121.08494988000166,53482.84494264 2024-03-25,05:06:27.000,85,11094025,13325,0,1711343186,12977.137737189994,121.24003074000211,53482.95673656 2024-03-25,05:06:28.000,85,11094040,13285,0,1711343187,12976.356325230001,121.34576768999978,53483.096478960004 2024-03-25,05:06:29.000,85,11094064,13565,0,1711343188,12975.521022790002,121.51494680999895,53483.117440320006 2024-03-25,05:06:30.000,85,11094041,13605,0,1711343189,12974.598148319994,121.68412592999812,53483.264169840004 2024-03-25,05:06:31.000,85,11093975,13405,0,1711343190,12973.64832860999,121.84625591999793,53483.334041040005 2024-03-25,05:06:32.000,85,11094042,13645,0,1711343191,12972.685036279996,122.01543504000438,53483.46679632 2024-03-25,05:06:33.000,85,11094073,13485,0,1711343192,12971.580281440001,122.20576155000163,53483.452822080006 2024-03-25,05:06:34.000,85,11094035,13285,0,1711343193,12970.522680770002,122.3749406700008,53483.51570616 2024-03-25,05:06:35.000,85,11094019,13285,0,1711343194,12969.384244380002,122.55116891999933,53483.550641760005 2024-03-25,05:06:36.000,85,11094045,13125,0,1711343195,12968.218862749993,122.6851023900017,53483.60653872 2024-03-25,05:06:37.000,85,11094048,13165,0,1711343196,12967.134316839998,122.79788846999872,53483.58557736 2024-03-25,05:06:38.000,85,11094024,13125,0,1711343197,12965.921781039993,122.81903586000408,53483.56461600001 2024-03-25,05:06:39.000,85,11094040,13245,0,1711343198,12964.810289889989,122.90362542000366,53483.57859024 2024-03-25,05:06:40.000,85,11093966,13205,0,1711343199,12963.631435639989,122.9318219400011,53483.50871904 2024-03-25,05:06:41.000,85,11094059,13245,0,1711343200,12962.486262939994,122.85428151000087,53483.403912240006 2024-03-25,05:06:42.000,85,11094016,13245,0,1711343201,12961.40171703,122.88247802999831,53483.32705392001 2024-03-25,05:06:43.000,85,11094007,13045,0,1711343202,12960.350852669995,122.79788846999872,53483.236221360006 2024-03-25,05:06:44.000,85,11094039,13525,0,1711343203,12959.360615099991,122.81903586000408,53483.11045320001 2024-03-25,05:06:45.000,85,11094007,13445,0,1711343204,12958.464685869993,122.74149543000385,53482.98468504 2024-03-25,05:06:46.000,85,11093999,13245,0,1711343205,12957.562020329999,122.76969195000129,53482.78904568 2024-03-25,05:06:47.000,85,11094055,13325,0,1711343206,12956.794080989996,122.78379021,53482.6213548 2024-03-25,05:06:48.000,85,11093983,13525,0,1711343207,12956.100241059998,122.73444630000449,53482.48859952001 2024-03-25,05:06:49.000,85,11094023,13805,0,1711343208,12955.554599949995,122.63575847999891,53482.36283136 2024-03-25,05:06:50.000,85,11094050,13045,0,1711343209,12955.130212419994,122.53707066000061,53482.258024560004 2024-03-25,05:06:51.000,85,11094005,13645,0,1711343210,12954.793396920002,122.36789154000144,53482.13924352 2024-03-25,05:06:52.000,85,11094027,13245,0,1711343211,12954.618252859997,122.15641763999884,53482.08334656001 2024-03-25,05:06:53.000,85,11094055,13685,0,1711343212,12954.624989169992,121.87445244000264,53482.0274496 2024-03-25,05:06:54.000,85,11094007,13045,0,1711343213,12954.739506439997,121.5713398500011,53481.99950112 2024-03-25,05:06:55.000,85,11093995,13445,0,1711343214,12955.015695149988,121.20478508999804,53481.97853976 2024-03-25,05:06:56.000,85,11093993,13365,0,1711343215,12955.453555299995,120.79593554999883,53482.03443672001 2024-03-25,05:06:57.000,85,11094013,13005,0,1711343216,12956.073295820002,120.36593862000154,53482.0973208 2024-03-25,05:06:58.000,85,11094019,13605,0,1711343217,12956.80081729999,119.88659778000147,53482.22308896001 2024-03-25,05:06:59.000,85,11094015,13405,0,1711343218,12957.642856049999,119.38610955000331,53482.40475408 2024-03-25,05:07:00.000,85,11094039,13245,0,1711343219,12958.673511479989,118.95611261999875,53482.64231616 2024-03-25,05:07:01.000,85,11094017,13485,0,1711343220,12959.865838349993,118.41332961000444,53482.865904 2024-03-25,05:07:02.000,85,11094039,13125,0,1711343221,12961.159209869998,117.91284137999901,53483.15237592 2024-03-25,05:07:03.000,85,11094047,13205,0,1711343222,12962.54015342,117.4053040200015,53483.48077056 2024-03-25,05:07:04.000,85,11094027,13325,0,1711343223,12963.97498744999,116.97530709000421,53483.82313944 2024-03-25,05:07:05.000,85,11094053,13565,0,1711343224,12965.497393509992,116.58055581000372,53484.20044392 2024-03-25,05:07:06.000,85,11094028,13445,0,1711343225,12967.107371599988,116.23514843999874,53484.59870976001 2024-03-25,05:07:07.000,85,11094044,13365,0,1711343226,12968.64998658999,115.98137975999998,53485.0668468 2024-03-25,05:07:08.000,85,11094080,13285,0,1711343227,12970.266700989996,115.81220064000081,53485.5210096 2024-03-25,05:07:09.000,85,11094053,13125,0,1711343228,12971.842997530002,115.66416890999972,53486.00312088 2024-03-25,05:07:10.000,85,11093991,13525,0,1711343229,12973.439502999994,115.58662847999949,53486.4992064 2024-03-25,05:07:11.000,85,11094041,13445,0,1711343230,12974.982117989995,115.56548109000141,53486.99529192001 2024-03-25,05:07:12.000,85,11094016,13125,0,1711343231,12976.369797849991,115.64302152000164,53487.456441840004 2024-03-25,05:07:13.000,85,11093986,13165,0,1711343232,12977.710323539992,115.75580759999866,53487.94554024 2024-03-25,05:07:14.000,85,11094032,13605,0,1711343233,12978.996958750002,115.91088845999911,53488.4905356 2024-03-25,05:07:15.000,85,11094037,13205,0,1711343234,12980.148867759992,116.11531323000236,53488.9446984 2024-03-25,05:07:16.000,85,11094026,13485,0,1711343235,12981.260358909996,116.32678712999768,53489.433796799996 2024-03-25,05:07:17.000,85,11094014,13525,0,1711343236,12982.277541719995,116.62989971999923,53489.91590808001 2024-03-25,05:07:18.000,85,11093989,13365,0,1711343237,12983.193679879994,116.95415969999885,53490.377058000005 2024-03-25,05:07:19.000,85,11094038,13165,0,1711343238,12984.028982319993,117.32776359000127,53490.80327232001 2024-03-25,05:07:20.000,85,11094047,13165,0,1711343239,12984.823866899991,117.7154657400024,53491.166602560006 2024-03-25,05:07:21.000,85,11094030,13405,0,1711343240,12985.652433029994,118.13136441000097,53491.57185552001 2024-03-25,05:07:22.000,85,11093984,13165,0,1711343241,12986.420372369997,118.63185263999912,53492.0190312 2024-03-25,05:07:23.000,85,11093988,13005,0,1711343242,12987.215256949996,119.06889870000305,53492.38236144001 2024-03-25,05:07:24.000,85,11094034,13285,0,1711343243,12987.956251049989,119.59053431999928,53492.76665304001 2024-03-25,05:07:25.000,85,11093965,13405,0,1711343244,12988.757871939997,120.1262682000015,53493.1369704 2024-03-25,05:07:26.000,85,11094038,13245,0,1711343245,12989.58643807,120.60560904000158,53493.55619760001 2024-03-25,05:07:27.000,85,11094008,13285,0,1711343246,12990.367850029994,121.10609726999974,53493.849656640006 2024-03-25,05:07:28.000,85,11094009,13165,0,1711343247,12991.189679850002,121.5360942000043,53494.15708992001 2024-03-25,05:07:29.000,85,11093994,13285,0,1711343248,12992.099081699991,121.90264896000008,53494.57631712 2024-03-25,05:07:30.000,85,11094010,13565,0,1711343249,12993.048901409995,122.29035111000121,53494.918686 2024-03-25,05:07:31.000,85,11094059,13525,0,1711343250,12994.066084219994,122.5864145700034,53495.3029776 2024-03-25,05:07:32.000,85,11094036,13405,0,1711343251,12995.110212269989,122.90362542000366,53495.673294960005 2024-03-25,05:07:33.000,85,11093940,13205,0,1711343252,12996.289066519988,123.12214844999835,53496.13444488 2024-03-25,05:07:34.000,85,11093988,13045,0,1711343253,12997.461184459993,123.26313105000008,53496.45585240001 2024-03-25,05:07:35.000,85,11093984,13445,0,1711343254,12998.687192879988,123.39706452000246,53496.88905384001 2024-03-25,05:07:36.000,85,11094039,13325,0,1711343255,12999.960355469993,123.43935929999861,53497.301293920005 2024-03-25,05:07:37.000,85,11093963,13325,0,1711343256,13001.226781749989,123.4887032100014,53497.70654688001 2024-03-25,05:07:38.000,85,11094060,13285,0,1711343257,13002.533625889999,123.54509625000355,53498.11878696 2024-03-25,05:07:39.000,85,11093973,13245,0,1711343258,13003.83373372,123.64378407000186,53498.51705280001 2024-03-25,05:07:40.000,85,11093994,13125,0,1711343259,13005.201204649995,123.72837363000144,53498.98518984 2024-03-25,05:07:41.000,85,11094016,13565,0,1711343260,13006.501312479995,123.8834544900019,53499.41839128 2024-03-25,05:07:42.000,85,11094003,13765,0,1711343261,13007.801420309996,123.98919143999956,53499.8446056 2024-03-25,05:07:43.000,85,11094023,13165,0,1711343262,13009.020692419996,124.11607578000257,53500.27780704 2024-03-25,05:07:44.000,85,11094007,13325,0,1711343263,13010.1523925,124.15132142999937,53500.66908576 2024-03-25,05:07:45.000,85,11094015,13365,0,1711343264,13011.216729479995,124.1936162100028,53501.088312960004 2024-03-25,05:07:46.000,85,11094031,13365,0,1711343265,13012.220439669989,124.13722317000065,53501.472604560004 2024-03-25,05:07:47.000,85,11093999,13245,0,1711343266,13013.123105209997,124.04558448000171,53501.91279312 2024-03-25,05:07:48.000,85,11094036,13325,0,1711343267,13013.97188027,123.89050362000125,53502.262149120004 2024-03-25,05:07:49.000,85,11093990,13445,0,1711343268,13014.692665439994,123.6719805899993,53502.62547936 2024-03-25,05:07:50.000,85,11094017,13525,0,1711343269,13015.373032750002,123.47460495000269,53502.93989976 2024-03-25,05:07:51.000,85,11094038,13405,0,1711343270,13015.945619099999,123.20673800999793,53503.20541032 2024-03-25,05:07:52.000,85,11093935,13405,0,1711343271,13016.423897109991,122.91067455000302,53503.554766320005 2024-03-25,05:07:53.000,85,11093977,13285,0,1711343272,13016.855020950003,122.54411978999997,53503.792328400006 2024-03-25,05:07:54.000,85,11094022,13405,0,1711343273,13017.17836382999,122.12117199000204,53504.02989048001 2024-03-25,05:07:55.000,85,11094017,13485,0,1711343274,13017.48149777999,121.74051897000027,53504.274439680004 2024-03-25,05:07:56.000,85,11094004,13605,0,1711343275,13017.656641839996,121.27527638999891,53504.51898888 2024-03-25,05:07:57.000,85,11093988,13445,0,1711343276,13017.831785900002,120.79593554999883,53504.69366688 2024-03-25,05:07:58.000,85,11094022,13125,0,1711343277,13017.979984719997,120.28839819000132,53504.875332 2024-03-25,05:07:59.000,85,11093992,13085,0,1711343278,13018.040611509998,119.73151692000101,53505.05001 2024-03-25,05:08:00.000,85,11093974,13405,0,1711343279,13018.020402579998,119.18168478000007,53505.17577816001 2024-03-25,05:08:01.000,85,11094032,13485,0,1711343280,13017.939566859997,118.57545960000425,53505.32250768001 2024-03-25,05:08:02.000,85,11094007,13365,0,1711343281,13017.784631729992,117.9974309399986,53505.448275840004 2024-03-25,05:08:03.000,85,11094011,13765,0,1711343282,13017.54212456999,117.3559601099987,53505.53212128 2024-03-25,05:08:04.000,85,11094062,13445,0,1711343283,13017.31982633999,116.74268580000353,53505.60897960001 2024-03-25,05:08:05.000,85,11094054,13285,0,1711343284,13017.030165009994,116.17875540000387,53505.69282504 2024-03-25,05:08:06.000,85,11094056,12805,0,1711343285,13016.700085819997,115.67826716999843,53505.72077352 2024-03-25,05:08:07.000,85,11094054,13085,0,1711343286,13016.295907219996,115.14253329000348,53505.783657600005 2024-03-25,05:08:08.000,85,11094059,13325,0,1711343287,13015.97930064999,114.747782010003,53505.86051592 2024-03-25,05:08:09.000,85,11094041,13285,0,1711343288,13015.588594669993,114.36007986000186,53505.8884644 2024-03-25,05:08:10.000,85,11094003,13525,0,1711343289,13015.204624999991,113.95827945000201,53505.86051592 2024-03-25,05:08:11.000,85,11093977,13085,0,1711343290,13014.874545809995,113.71155990000261,53505.853528800006 2024-03-25,05:08:12.000,85,11093994,13445,0,1711343291,13014.504048759998,113.52123338999809,53505.93737424 2024-03-25,05:08:13.000,85,11094001,13325,0,1711343292,13014.153760640002,113.35910339999828,53505.8884644 2024-03-25,05:08:14.000,85,11094035,13205,0,1711343293,13013.72937311,113.28156296999805,53505.8884644 2024-03-25,05:08:15.000,85,11094031,13325,0,1711343294,13013.365612369998,113.21107167000446,53505.8185932 2024-03-25,05:08:16.000,85,11094057,13285,0,1711343295,13012.907543289992,113.17582602000039,53505.83955456 2024-03-25,05:08:17.000,85,11094053,13485,0,1711343296,13012.496628379995,113.22516993000318,53505.82558032001 2024-03-25,05:08:18.000,85,11094075,13245,0,1711343297,13011.984668819998,113.3027103600034,53505.67885080001 2024-03-25,05:08:19.000,85,11094002,13405,0,1711343298,13011.47270926,113.35910339999828,53505.636928080006 2024-03-25,05:08:20.000,85,11093998,13205,0,1711343299,13010.920331839989,113.4507420900045,53505.53910840001 2024-03-25,05:08:21.000,85,11094010,13165,0,1711343300,13010.354481800001,113.57057730000088,53505.497185680004 2024-03-25,05:08:22.000,85,11094032,13125,0,1711343301,13009.781895449989,113.6974616400039,53505.37840464 2024-03-25,05:08:23.000,85,11093991,13285,0,1711343302,13009.175627550001,113.84549336999771,53505.25263648001 2024-03-25,05:08:24.000,85,11094049,13685,0,1711343303,13008.569359649999,114.01467249000416,53505.07097136 2024-03-25,05:08:25.000,85,11094005,13445,0,1711343304,13007.969828059991,114.18385161000333,53504.91725472001 2024-03-25,05:08:26.000,85,11094019,13485,0,1711343305,13007.289460749998,114.34598160000314,53504.777512320004 2024-03-25,05:08:27.000,85,11093995,13365,0,1711343306,13006.662983919996,114.42352203000337,53504.630782800006 2024-03-25,05:08:28.000,85,11094021,13085,0,1711343307,13006.009561849998,114.52925898000103,53504.41418208001 2024-03-25,05:08:29.000,85,11094042,12925,0,1711343308,13005.430239189991,114.67024158000277,53504.26046544 2024-03-25,05:08:30.000,85,11094034,13285,0,1711343309,13004.783553429988,114.70548722999956,53504.04386472 2024-03-25,05:08:31.000,85,11094047,13325,0,1711343310,13004.13686767,114.71958548999828,53503.79931552 2024-03-25,05:08:32.000,85,11093965,13365,0,1711343311,13003.530599769998,114.71253635999892,53503.65957312 2024-03-25,05:08:33.000,85,11094024,13165,0,1711343312,13002.924331869996,114.64909419000469,53503.40803680001 2024-03-25,05:08:34.000,85,11094071,13285,0,1711343313,13002.318063969993,114.57860289000382,53503.17746184 2024-03-25,05:08:35.000,85,11094066,13245,0,1711343314,13001.725268689996,114.43762029000209,53503.00977096 2024-03-25,05:08:36.000,85,11093996,13445,0,1711343315,13001.186363889989,114.24729378000484,53502.814131600004 2024-03-25,05:08:37.000,85,11094022,13485,0,1711343316,13000.667668019996,114.04991814000095,53502.57656952 2024-03-25,05:08:38.000,85,11094007,13325,0,1711343317,13000.202862629994,113.86664076000307,53502.41586576 2024-03-25,05:08:39.000,85,11093973,13325,0,1711343318,12999.738057239992,113.57762643000024,53502.22721352 2024-03-25,05:08:40.000,85,11094050,13645,0,1711343319,12999.29346077999,113.28861210000468,53502.0106128 2024-03-25,05:08:41.000,85,11094020,13125,0,1711343320,12998.94990896999,112.95025385999907,53501.91279312 2024-03-25,05:08:42.000,85,11093990,13405,0,1711343321,12998.619829779993,112.60484649000136,53501.661256800006 2024-03-25,05:08:43.000,85,11094034,13605,0,1711343322,12998.330168449997,112.21714434000023,53501.59837272 2024-03-25,05:08:44.000,85,11094047,13365,0,1711343323,12998.107870219996,111.8294421899991,53501.40273336 2024-03-25,05:08:45.000,85,11094009,13605,0,1711343324,12997.89904461,111.37124874000438,53501.26299096 2024-03-25,05:08:46.000,85,11094002,13285,0,1711343325,12997.636328519999,110.93420268000045,53501.11626144 2024-03-25,05:08:47.000,85,11094092,13365,0,1711343326,12997.454448149998,110.5324022700006,53500.990493280005 2024-03-25,05:08:48.000,85,11094044,13445,0,1711343327,12997.306249330002,110.17994577000354,53500.93459632001 2024-03-25,05:08:49.000,85,11093997,13085,0,1711343328,12997.110896339997,109.79224362000241,53500.80184104 2024-03-25,05:08:50.000,85,11094008,13205,0,1711343329,12996.94248859,109.44683625000471,53500.74594408001 2024-03-25,05:08:51.000,85,11093998,13245,0,1711343330,12996.74039929,109.1366745300038,53500.64812440001 2024-03-25,05:08:52.000,85,11093957,13485,0,1711343331,12996.47094688999,108.88290584999777,53500.52235624 2024-03-25,05:08:53.000,85,11094013,13325,0,1711343332,12996.241912349993,108.67143195000244,53500.4035752 2024-03-25,05:08:54.000,85,11094036,13165,0,1711343333,12995.945514710002,108.53044935000071,53500.319729760005 2024-03-25,05:08:55.000,85,11094026,13165,0,1711343334,12995.689534929996,108.42471240000305,53500.20793584 2024-03-25,05:08:56.000,85,11093983,13005,0,1711343335,12995.35945574,108.35422110000218,53500.02627072001 2024-03-25,05:08:57.000,85,11094021,13365,0,1711343336,12994.962013449993,108.29782806000003,53499.92146392 2024-03-25,05:08:58.000,85,11094009,13445,0,1711343337,12994.578043779991,108.29077893000067,53499.8446056 2024-03-25,05:08:59.000,85,11094032,13045,0,1711343338,12994.18060149,108.29782806000003,53499.697876080005 2024-03-25,05:09:00.000,85,11094001,13525,0,1711343339,12993.749477650003,108.38241761999961,53499.50922384 2024-03-25,05:09:01.000,85,11094047,13285,0,1711343340,12993.331826429996,108.4670071799992,53499.34153296 2024-03-25,05:09:02.000,85,11094041,13445,0,1711343341,12992.887229969994,108.5797932600035,53499.17384208 2024-03-25,05:09:03.000,85,11093996,13245,0,1711343342,12992.456106129997,108.72077585999796,53498.99217696 2024-03-25,05:09:04.000,85,11094023,13045,0,1711343343,12991.991300739995,108.85470933000033,53498.83147320001 2024-03-25,05:09:05.000,85,11094009,13085,0,1711343344,12991.546704279994,109.01683932000014,53498.62884672 2024-03-25,05:09:06.000,85,11093994,13165,0,1711343345,12991.102107819992,109.21421496000403,53498.45416872 2024-03-25,05:09:07.000,85,11094063,13245,0,1711343346,12990.65751135999,109.41863973,53498.23058088001 2024-03-25,05:09:08.000,85,11094011,13205,0,1711343347,12990.226387519993,109.6301136300026,53498.0279544 2024-03-25,05:09:09.000,85,11094024,13405,0,1711343348,12989.808736300001,109.876833180002,53497.888212 2024-03-25,05:09:10.000,85,11094020,13285,0,1711343349,12989.471920799995,110.13765099000011,53497.67161128 2024-03-25,05:09:11.000,85,11094045,13285,0,1711343350,12989.128368989994,110.34207576000335,53497.468984800005 2024-03-25,05:09:12.000,85,11093975,13445,0,1711343351,12988.784817179992,110.65223748000426,53497.24539696001 2024-03-25,05:09:13.000,85,11093999,13205,0,1711343352,12988.555782639996,110.89895703000366,53497.04277048 2024-03-25,05:09:14.000,85,11094012,13205,0,1711343353,12988.23917606999,111.22321701000328,53496.90302808 2024-03-25,05:09:15.000,85,11094014,13565,0,1711343354,12988.05729569999,111.56157525000162,53496.65847888 2024-03-25,05:09:16.000,85,11094012,13325,0,1711343355,12987.929305809994,111.92108087999804,53496.52572360001 2024-03-25,05:09:17.000,85,11094027,13365,0,1711343356,12987.821524849998,112.2876356400011,53496.33707136001 2024-03-25,05:09:18.000,85,11094010,13325,0,1711343357,12987.754161749988,112.65419040000415,53496.20431608 2024-03-25,05:09:19.000,85,11094005,13245,0,1711343358,12987.754161749988,112.96435211999778,53496.04361232 2024-03-25,05:09:20.000,85,11093982,13325,0,1711343359,12987.821524849998,113.28156296999805,53495.93181840001 2024-03-25,05:09:21.000,85,11094023,13285,0,1711343360,12987.868679019994,113.5846755599996,53495.80605024 2024-03-25,05:09:22.000,85,11094011,13285,0,1711343361,12988.070768319994,113.87368989000242,53495.75015328 2024-03-25,05:09:23.000,85,11094053,13245,0,1711343362,12988.212230829995,114.1063111800031,53495.61739800001 2024-03-25,05:09:24.000,85,11094036,13285,0,1711343363,12988.38737489,114.34598160000314,53495.51957832001 2024-03-25,05:09:25.000,85,11094034,13405,0,1711343364,12988.616409429997,114.52220985000167,53495.41477152 2024-03-25,05:09:26.000,85,11094040,13285,0,1711343365,12988.885861829993,114.67024158000277,53495.41477152 2024-03-25,05:09:27.000,85,11094038,13605,0,1711343366,12989.202468399999,114.747782010003,53495.3728488 2024-03-25,05:09:28.000,85,11094053,13245,0,1711343367,12989.57970175999,114.76188027000171,53495.34490032 2024-03-25,05:09:29.000,85,11094064,13165,0,1711343368,12989.950198810002,114.76892940000107,53495.33092608001 2024-03-25,05:09:30.000,85,11093986,13285,0,1711343369,12990.43521312999,114.75483114000235,53495.27502912 2024-03-25,05:09:31.000,85,11094022,13165,0,1711343370,12990.947172690001,114.64909419000469,53495.32393896 2024-03-25,05:09:32.000,85,11094027,13565,0,1711343371,12991.472604869989,114.53630811000039,53495.35188744001 2024-03-25,05:09:33.000,85,11094018,13365,0,1711343372,12992.058663839991,114.38122724999994,53495.386823040004 2024-03-25,05:09:34.000,85,11093975,13365,0,1711343373,12992.637986499998,114.15565508999862,53495.47765560001 2024-03-25,05:09:35.000,85,11093988,13285,0,1711343374,12993.277935949991,113.92303379999794,53495.54053968 2024-03-25,05:09:36.000,85,11094013,13285,0,1711343375,12993.863994919993,113.65516686000046,53495.59643664001 2024-03-25,05:09:37.000,85,11094032,13205,0,1711343376,12994.530889609996,113.34500513999956,53495.722204800004 2024-03-25,05:09:38.000,85,11094049,13125,0,1711343377,12995.143893819994,113.04894168000465,53495.83399872001 2024-03-25,05:09:39.000,85,11094025,13005,0,1711343378,12995.777106959991,112.78812386999925,53495.966754 2024-03-25,05:09:40.000,85,11094022,13205,0,1711343379,12996.403583789994,112.55550257999857,53496.14841912001 2024-03-25,05:09:41.000,85,11094025,13245,0,1711343380,12997.036796929991,112.34402868000325,53496.26720016001 2024-03-25,05:09:42.000,85,11094042,13165,0,1711343381,12997.636328519999,112.22419346999959,53496.392968320004 2024-03-25,05:09:43.000,85,11094001,13405,0,1711343382,12998.175233319991,112.11845652000193,53496.560659200004 2024-03-25,05:09:44.000,85,11094035,13325,0,1711343383,12998.700665499993,112.09026000000449,53496.749311440006 2024-03-25,05:09:45.000,85,11094044,13605,0,1711343384,12999.226097679995,112.10435826000321,53496.965912160005 2024-03-25,05:09:46.000,85,11094000,13085,0,1711343385,12999.663957830002,112.16075129999808,53497.16155152 2024-03-25,05:09:47.000,85,11094048,13365,0,1711343386,13000.162444769994,112.2876356400011,53497.35719088 2024-03-25,05:09:48.000,85,11094059,13605,0,1711343387,13000.566623369996,112.49206041000434,53497.517894640005 2024-03-25,05:09:49.000,85,11094044,13245,0,1711343388,13000.889966249997,112.73173083000438,53497.74148248 2024-03-25,05:09:50.000,85,11094047,13445,0,1711343389,13001.220045439994,113.08418733000144,53497.93712184 2024-03-25,05:09:51.000,85,11094077,13405,0,1711343390,13001.46928890999,113.44369295999786,53498.0978256 2024-03-25,05:09:52.000,85,11094028,13325,0,1711343391,13001.604015109995,113.85254250000435,53498.27949072001 2024-03-25,05:09:53.000,85,11094057,13325,0,1711343392,13001.81957703,114.34598160000314,53498.46115584 2024-03-25,05:09:54.000,85,11094056,13405,0,1711343393,13001.900412750001,114.93810852000024,53498.6218596 2024-03-25,05:09:55.000,85,11094056,13405,0,1711343394,13002.008193709997,115.54433370000334,53498.81749896 2024-03-25,05:09:56.000,85,11094020,13205,0,1711343395,13002.068820499997,116.22809930999938,53499.01313832 2024-03-25,05:09:57.000,85,11094057,13525,0,1711343396,13002.109238359997,116.93301231000078,53499.145893600005 2024-03-25,05:09:58.000,85,11094038,13245,0,1711343397,13002.163128840002,117.6167779200041,53499.27166176 2024-03-25,05:09:59.000,85,11094005,13205,0,1711343398,13002.210283009998,118.28644527000142,53499.43935264 2024-03-25,05:10:00.000,85,11094047,13805,0,1711343399,13002.210283009998,118.94906348999939,53499.5651208 2024-03-25,05:10:01.000,85,11094028,13085,0,1711343400,13002.230491939998,119.59758344999864,53499.76076016001 2024-03-25,05:10:02.000,85,11094055,13285,0,1711343401,13002.291118729998,120.20380863000173,53499.85857984001 2024-03-25,05:10:03.000,85,11094014,13445,0,1711343402,13002.358481829993,120.80298467999819,53500.04024496 2024-03-25,05:10:04.000,85,11093997,12925,0,1711343403,13002.479735409994,121.3880624700032,53500.18697448 2024-03-25,05:10:05.000,85,11093983,13245,0,1711343404,13002.621197919994,121.92379634999816,53500.27780704 2024-03-25,05:10:06.000,85,11094036,13085,0,1711343405,13002.8771777,122.45248110000102,53500.45248504 2024-03-25,05:10:07.000,85,11094034,13485,0,1711343406,13003.119684860001,122.98821498000325,53500.63415016 2024-03-25,05:10:08.000,85,11094018,13405,0,1711343407,13003.436291429993,123.50280147000012,53500.773892560006 2024-03-25,05:10:09.000,85,11094054,13285,0,1711343408,13003.78657954999,123.96099492000212,53500.93459632001 2024-03-25,05:10:10.000,85,11094017,13245,0,1711343409,13004.13013135999,124.41213924000476,53501.109274320006 2024-03-25,05:10:11.000,85,11093974,13165,0,1711343410,13004.574727819992,124.82098878000397,53501.26299096 2024-03-25,05:10:12.000,85,11093965,13325,0,1711343411,13004.972170109999,125.17344528000103,53501.48657880001 2024-03-25,05:10:13.000,85,11093989,13445,0,1711343412,13005.41676657,125.46950874000322,53501.65426968001 2024-03-25,05:10:14.000,85,11094051,13605,0,1711343413,13005.921989820003,125.76557219999813,53501.86388328 2024-03-25,05:10:15.000,85,11094008,13525,0,1711343414,13006.37332259,126.0827830499984,53502.045548400005 2024-03-25,05:10:16.000,85,11094032,13285,0,1711343415,13006.885282149997,126.35064999000315,53502.23420064001 2024-03-25,05:10:17.000,85,11094043,13325,0,1711343416,13007.397241709994,126.63261518999934,53502.47176272001 2024-03-25,05:10:18.000,85,11094048,13245,0,1711343417,13007.909201269991,126.89343300000473,53502.597530880004 2024-03-25,05:10:19.000,85,11094066,13165,0,1711343418,13008.427897139998,127.10490690000006,53502.80015736 2024-03-25,05:10:20.000,85,11093973,13285,0,1711343419,13008.8724936,127.33752819000074,53503.02374520001 2024-03-25,05:10:21.000,85,11094039,13445,0,1711343420,13009.310353749992,127.52785469999799,53503.15650048 2024-03-25,05:10:22.000,85,11094047,13445,0,1711343421,13009.768422829999,127.71818121000251,53503.34515272 2024-03-25,05:10:23.000,85,11093985,13205,0,1711343422,13010.19281036,127.9014585900004,53503.49188224 2024-03-25,05:10:24.000,85,11094083,13245,0,1711343423,13010.603725269997,128.0494903200015,53503.66656024001 2024-03-25,05:10:25.000,85,11094043,13245,0,1711343424,13010.994431249994,128.22571857000003,53503.83425112001 2024-03-25,05:10:26.000,85,11093979,13285,0,1711343425,13011.358191989995,128.33850465000432,53503.960019280006 2024-03-25,05:10:27.000,85,11094061,13245,0,1711343426,13011.647853319992,128.48653637999814,53504.12072304001 2024-03-25,05:10:28.000,85,11094036,13365,0,1711343427,13011.876887860002,128.56407680999837,53504.20456848 2024-03-25,05:10:29.000,85,11094060,13165,0,1711343428,13012.085713469998,128.69801028000074,53504.33732376001 2024-03-25,05:10:30.000,85,11094033,13645,0,1711343429,13012.173285499994,128.83194375000312,53504.40719496 2024-03-25,05:10:31.000,85,11094019,13245,0,1711343430,13012.213703359994,128.9517789599995,53504.491040400004 2024-03-25,05:10:32.000,85,11093997,13765,0,1711343431,13012.132867639993,129.10685981999995,53504.56789872 2024-03-25,05:10:33.000,85,11094015,13365,0,1711343432,13012.045295609998,129.17030199000146,53504.6657184 2024-03-25,05:10:34.000,85,11094004,13365,0,1711343433,13011.856678930002,129.30423546000384,53504.69366688 2024-03-25,05:10:35.000,85,11094034,13365,0,1711343434,13011.573753910001,129.43816892999894,53504.72161536001 2024-03-25,05:10:36.000,85,11094068,13405,0,1711343435,13011.20325685999,129.5580041400026,53504.74257672 2024-03-25,05:10:37.000,85,11094000,13365,0,1711343436,13010.704769919997,129.68488847999834,53504.72161536001 2024-03-25,05:10:38.000,85,11094063,13405,0,1711343437,13010.159128809995,129.83292020999943,53504.6657184 2024-03-25,05:10:39.000,85,11094037,13405,0,1711343438,13009.532651979993,129.91046063999966,53504.61680856 2024-03-25,05:10:40.000,85,11094051,13405,0,1711343439,13008.778185259995,130.0302958500033,53504.512001760006 2024-03-25,05:10:41.000,85,11094028,13125,0,1711343440,13007.969828059991,130.12193454000226,53504.44911768 2024-03-25,05:10:42.000,85,11094072,13165,0,1711343441,13007.087371449998,130.19242584000312,53504.323349520004 2024-03-25,05:10:43.000,85,11094033,13205,0,1711343442,13006.097133879994,130.2135732300012,53504.16963288001 2024-03-25,05:10:44.000,85,11094066,13605,0,1711343443,13005.07321476,130.18537671000377,53504.00194200001 2024-03-25,05:10:45.000,85,11094061,13285,0,1711343444,13003.9549873,130.14308193000033,53503.820276880004 2024-03-25,05:10:46.000,85,11094069,13565,0,1711343445,13002.762660429995,130.0514432400014,53503.58970192 2024-03-25,05:10:47.000,85,11094005,13125,0,1711343446,13001.53665201,129.93160802999773,53503.36611408 2024-03-25,05:10:48.000,85,11094061,13005,0,1711343447,13000.22980786999,129.74833064999984,53503.11457776001 2024-03-25,05:10:49.000,85,11094068,13245,0,1711343448,12998.88928217999,129.6214463100041,53502.82810584001 2024-03-25,05:10:50.000,85,11094047,13085,0,1711343449,12997.515074939998,129.40292328000214,53502.57656952 2024-03-25,05:10:51.000,85,11094024,13285,0,1711343450,12996.127395080002,129.17030199000146,53502.262149120004 2024-03-25,05:10:52.000,85,11094056,13485,0,1711343451,12994.773396769997,128.84604201000184,53501.96869008001 2024-03-25,05:10:53.000,85,11094061,13845,0,1711343452,12993.405925840001,128.62751897999988,53501.64728256 2024-03-25,05:10:54.000,85,11094046,13245,0,1711343453,12992.051927529996,128.2962098700009,53501.3119008 2024-03-25,05:10:55.000,85,11094027,13285,0,1711343454,12990.78550125,127.97194989000127,53500.98350616001 2024-03-25,05:10:56.000,85,11094074,13365,0,1711343455,12989.50560235,127.5912968699995,53500.64113728 2024-03-25,05:10:57.000,85,11094054,13045,0,1711343456,12988.313275479995,127.18244733000029,53500.382613839996 2024-03-25,05:10:58.000,85,11094065,13165,0,1711343457,12987.16810278,126.79474517999915,53500.06120632 2024-03-25,05:10:59.000,85,11094068,13125,0,1711343458,12986.083556869991,126.35769912000251,53499.75377304 2024-03-25,05:11:00.000,85,11094032,12765,0,1711343459,12985.106791919992,125.94180045000394,53499.411404160004 2024-03-25,05:11:01.000,85,11094030,13525,0,1711343460,12984.177181139989,125.54000004000409,53499.13191936 2024-03-25,05:11:02.000,85,11093991,13445,0,1711343461,12983.4092418,125.17344528000103,53498.88038304001 2024-03-25,05:11:03.000,85,11093991,13525,0,1711343462,12982.681720319997,124.7857431299999,53498.66378232001 2024-03-25,05:11:04.000,85,11094035,13245,0,1711343463,12982.06871611,124.49672880000435,53498.405258880004 2024-03-25,05:11:05.000,85,11094014,13485,0,1711343464,12981.617383340003,124.17246882000472,53498.19564528 2024-03-25,05:11:06.000,85,11094056,13405,0,1711343465,12981.219941049996,123.8834544900019,53498.0279544 2024-03-25,05:11:07.000,85,11094021,13245,0,1711343466,12980.957224959995,123.700177110004,53497.853276400005 2024-03-25,05:11:08.000,85,11094007,13325,0,1711343467,12980.775344589994,123.51689972999884,53497.713534 2024-03-25,05:11:09.000,85,11094038,13605,0,1711343468,12980.70124517999,123.38296626000374,53497.66462416 2024-03-25,05:11:10.000,85,11094032,13285,0,1711343469,12980.667563629999,123.30542583000351,53497.5737916 2024-03-25,05:11:11.000,85,11094053,13165,0,1711343470,12980.694508869994,123.241983660002,53497.48295904 2024-03-25,05:11:12.000,85,11094013,12965,0,1711343471,12980.72145410999,123.29837670000416,53497.42706208 2024-03-25,05:11:13.000,85,11093980,13245,0,1711343472,12980.80902614,123.38296626000374,53497.399113600004 2024-03-25,05:11:14.000,85,11093998,13445,0,1711343473,12980.896598169995,123.50985059999948,53497.36417800001 2024-03-25,05:11:15.000,85,11094047,13445,0,1711343474,12980.95048865,123.69312798000465,53497.32225528001 2024-03-25,05:11:16.000,85,11094011,13445,0,1711343475,12980.91007079,123.86935623000318,53497.28033256 2024-03-25,05:11:17.000,85,11093974,13205,0,1711343476,12980.94375233999,124.04558448000171,53497.27334544001 2024-03-25,05:11:18.000,85,11094032,13685,0,1711343477,12980.849444,124.27115664000303,53497.21046136 2024-03-25,05:11:19.000,85,11094007,13365,0,1711343478,12980.80228982999,124.52492532000178,53497.1895 2024-03-25,05:11:20.000,85,11094012,13525,0,1711343479,12980.694508869994,124.82098878000397,53497.09168032 2024-03-25,05:11:21.000,85,11094062,13485,0,1711343480,12980.546310049998,125.12410136999824,53496.99386064 2024-03-25,05:11:22.000,85,11094014,13565,0,1711343481,12980.357693370002,125.44131221999851,53496.88905384001 2024-03-25,05:11:23.000,85,11094008,13165,0,1711343482,12980.115186210001,125.79376872000284,53496.79123416001 2024-03-25,05:11:24.000,85,11093995,12965,0,1711343483,12979.838997499995,126.11097957000311,53496.665466 2024-03-25,05:11:25.000,85,11094035,13125,0,1711343484,12979.46176413999,126.40704302999802,53496.50476224001 2024-03-25,05:11:26.000,85,11093990,13245,0,1711343485,12979.064321849997,126.71015561999957,53496.30912288 2024-03-25,05:11:27.000,85,11094036,13205,0,1711343486,12978.619725389995,127.02736646999983,53496.11348352 2024-03-25,05:11:28.000,85,11094050,13205,0,1711343487,12978.121238449989,127.31638080000266,53495.910857040006 2024-03-25,05:11:29.000,85,11094022,13445,0,1711343488,12977.508234239991,127.61949339000421,53495.65932072 2024-03-25,05:11:30.000,85,11094031,13405,0,1711343489,12976.881757409988,127.91555684999912,53495.39381016 2024-03-25,05:11:31.000,85,11094028,13085,0,1711343490,12976.24854426999,128.18342379000387,53495.18419656001 2024-03-25,05:11:32.000,85,11094034,13565,0,1711343491,12975.615331129993,128.47948724999878,53494.855801920006 2024-03-25,05:11:33.000,85,11093999,13445,0,1711343492,12974.99559061,128.71210853999946,53494.55535576 2024-03-25,05:11:34.000,85,11093993,13405,0,1711343493,12974.409531639998,128.96587721999822,53494.26888384 2024-03-25,05:11:35.000,85,11093971,13645,0,1711343494,12973.911044699991,129.2125967700049,53493.96145056 2024-03-25,05:11:36.000,85,11094004,13125,0,1711343495,12973.432766689999,129.41702154000086,53493.60510744001 2024-03-25,05:11:37.000,85,11094008,13605,0,1711343496,12973.028588089997,129.66374109000026,53493.35357112 2024-03-25,05:11:38.000,85,11094017,13405,0,1711343497,12972.745663069996,129.86111673000414,53493.10203480001 2024-03-25,05:11:39.000,85,11093998,13485,0,1711343498,12972.45600174,130.0161975900046,53492.7876144 2024-03-25,05:11:40.000,85,11094028,13645,0,1711343499,12972.26738505999,130.22767148999992,53492.536078080004 2024-03-25,05:11:41.000,85,11094030,12965,0,1711343500,12972.125922549989,130.38275235000037,53492.29152888001 2024-03-25,05:11:42.000,85,11094019,13125,0,1711343501,12972.051823139998,130.51668582000275,53492.033005440004 2024-03-25,05:11:43.000,85,11094034,13405,0,1711343502,12972.031614209998,130.61537364000105,53491.90025016 2024-03-25,05:11:44.000,85,11094001,13405,0,1711343503,12972.045086829989,130.61537364000105,53491.71159792001 2024-03-25,05:11:45.000,85,11094002,13365,0,1711343504,12972.065295759989,130.54488234000019,53491.501984320006 2024-03-25,05:11:46.000,85,11094065,13525,0,1711343505,12972.132658859999,130.44619452000188,53491.32730632001 2024-03-25,05:11:47.000,85,11093978,13765,0,1711343506,12972.24717612999,130.28406453000207,53491.194551040004 2024-03-25,05:11:48.000,85,11094027,13245,0,1711343507,12972.361693399995,130.0655415000001,53491.13865408001 2024-03-25,05:11:49.000,85,11093992,13245,0,1711343508,12972.563782699995,129.85406760000478,53491.01987304001 2024-03-25,05:11:50.000,85,11094052,13525,0,1711343509,12972.738926760001,129.6566919600009,53490.89410488 2024-03-25,05:11:51.000,85,11094086,13365,0,1711343510,12972.954488679992,129.35357936999935,53490.880130640006 2024-03-25,05:11:52.000,85,11094017,12925,0,1711343511,12973.170050599998,129.0504667799978,53490.81724656 2024-03-25,05:11:53.000,85,11093982,12925,0,1711343512,12973.419294069994,128.69096115000139,53490.76833672 2024-03-25,05:11:54.000,85,11094025,13485,0,1711343513,12973.682010159995,128.3948976899992,53490.761349600005 2024-03-25,05:11:55.000,85,11094043,13645,0,1711343514,12973.931253629991,128.00719553999807,53490.68449128001 2024-03-25,05:11:56.000,85,11094058,13085,0,1711343515,12974.200706030002,127.64064078000229,53490.67051704 2024-03-25,05:11:57.000,85,11094000,13445,0,1711343516,12974.497103669994,127.27408601999923,53490.712439760006 2024-03-25,05:11:58.000,85,11093986,13205,0,1711343517,12974.71266559,126.93572778000089,53490.691478400004 2024-03-25,05:11:59.000,85,11093949,13405,0,1711343518,12974.95517275,126.59032041000319,53490.761349600005 2024-03-25,05:12:00.000,85,11093997,13365,0,1711343519,12975.11684419,126.30130608000036,53490.761349600005 2024-03-25,05:12:01.000,85,11094075,13325,0,1711343520,12975.258306700001,125.99114435999945,53490.77532384 2024-03-25,05:12:02.000,85,11093995,13445,0,1711343521,12975.399769210002,125.70917916000326,53490.85218216001 2024-03-25,05:12:03.000,85,11093973,13605,0,1711343522,12975.534495409993,125.44131221999851,53490.90807912 2024-03-25,05:12:04.000,85,11094049,13125,0,1711343523,12975.642276369988,125.13819963000424,53490.94301472 2024-03-25,05:12:05.000,85,11093977,13445,0,1711343524,12975.723112089989,124.87738181999885,53490.94301472 2024-03-25,05:12:06.000,85,11094026,13485,0,1711343525,12975.851101979999,124.68000618000224,53491.0058988 2024-03-25,05:12:07.000,85,11094060,13245,0,1711343526,12976.07340021,124.5390235800005,53491.12467984 2024-03-25,05:12:08.000,85,11094022,13405,0,1711343527,12976.27548951,124.4403357600022,53491.18756392001 2024-03-25,05:12:09.000,85,11094004,13525,0,1711343528,12976.558414530002,124.36984446000133,53491.22948664 2024-03-25,05:12:10.000,85,11094011,13405,0,1711343529,12976.895230029993,124.33459881000454,53491.34128056 2024-03-25,05:12:11.000,85,11094069,13045,0,1711343530,12977.299408629995,124.35574620000261,53491.41115176 2024-03-25,05:12:12.000,85,11094024,13245,0,1711343531,12977.784422949997,124.44738489000156,53491.55788128 2024-03-25,05:12:13.000,85,11093999,13165,0,1711343532,12978.34353667999,124.62361314000009,53491.62076536001 2024-03-25,05:12:14.000,85,11093994,13325,0,1711343533,12979.050849229992,124.83508704000269,53491.78146912 2024-03-25,05:12:15.000,85,11093997,13205,0,1711343534,12979.82552487999,125.18049441000039,53491.94217288 2024-03-25,05:12:16.000,85,11093997,12845,0,1711343535,12980.694508869994,125.5259017799981,53492.10986376 2024-03-25,05:12:17.000,85,11094025,13445,0,1711343536,12981.738636919988,125.94180045000394,53492.24960616 2024-03-25,05:12:18.000,85,11093997,13365,0,1711343537,12982.850128069993,126.37179738000123,53492.45921976001 2024-03-25,05:12:19.000,85,11093991,13285,0,1711343538,12984.055927560003,126.82999083000323,53492.71774320001 2024-03-25,05:12:20.000,85,11094004,13325,0,1711343539,12985.396453249989,127.3445773200001,53492.93434392001 2024-03-25,05:12:21.000,85,11093991,13165,0,1711343540,12986.81781465999,127.8662129400036,53493.157931760004 2024-03-25,05:12:22.000,85,11094010,13605,0,1711343541,12988.40758382,128.46538899000006,53493.4513908 2024-03-25,05:12:23.000,85,11094044,13205,0,1711343542,12990.105133939993,129.0645650400038,53493.730875600006 2024-03-25,05:12:24.000,85,11094051,13325,0,1711343543,12991.9643555,129.67079021999962,53494.12215432 2024-03-25,05:12:25.000,85,11094022,13005,0,1711343544,12993.850522299988,130.30521192000015,53494.47849744 2024-03-25,05:12:26.000,85,11094024,13245,0,1711343545,12995.830997439996,130.9184862300026,53494.79291784 2024-03-25,05:12:27.000,85,11094034,13285,0,1711343546,12997.91925354,131.52471140999842,53495.1981708 2024-03-25,05:12:28.000,85,11094060,13085,0,1711343547,13000.041191189994,132.09569094000472,53495.59643664001 2024-03-25,05:12:29.000,85,11094064,13525,0,1711343548,13002.250700869998,132.63847394999902,53496.078547920006 2024-03-25,05:12:30.000,85,11094022,13245,0,1711343549,13004.520837340002,133.14601131000381,53496.49777512 2024-03-25,05:12:31.000,85,11094043,13325,0,1711343550,13006.743819639996,133.63240128000325,53496.93796368001 2024-03-25,05:12:32.000,85,11094005,13325,0,1711343551,13009.067846589991,134.01305429999775,53497.48295904 2024-03-25,05:12:33.000,85,11094056,13605,0,1711343552,13011.34471936999,134.41485471000487,53498.020967280005 2024-03-25,05:12:34.000,85,11093990,13525,0,1711343553,13013.695691559995,134.7109181699998,53498.56596264001 2024-03-25,05:12:35.000,85,11094031,13205,0,1711343554,13016.04666375,135.00698163000197,53499.03409968 2024-03-25,05:12:36.000,85,11094072,13045,0,1711343555,13018.37742700999,135.25370118000137,53499.65595336 2024-03-25,05:12:37.000,85,11094064,13205,0,1711343556,13020.701453959999,135.50042073000077,53500.270819920006 2024-03-25,05:12:38.000,85,11093971,13245,0,1711343557,13023.012008289988,135.704845500004,53500.86472512001 2024-03-25,05:12:39.000,85,11094048,13405,0,1711343558,13025.221517969992,135.88107375000254,53501.45863032 2024-03-25,05:12:40.000,85,11094028,13245,0,1711343559,13027.444500270001,136.10664591000386,53502.045548400005 2024-03-25,05:12:41.000,85,11094009,13325,0,1711343560,13029.6203284,136.24057937999896,53502.70233768 2024-03-25,05:12:42.000,85,11094031,13525,0,1711343561,13031.74900235999,136.4309058900035,53503.31021712001 2024-03-25,05:12:43.000,85,11094060,13405,0,1711343562,13033.911357869998,136.5295937100018,53503.92508368 2024-03-25,05:12:44.000,85,11094004,13365,0,1711343563,13035.959196110001,136.61418327000138,53504.55392448001 2024-03-25,05:12:45.000,85,11093986,13605,0,1711343564,13037.98682541999,136.69877283000096,53505.17577816001 2024-03-25,05:12:46.000,85,11094026,13605,0,1711343565,13039.947091629998,136.7904115199999,53505.76269624 2024-03-25,05:12:47.000,85,11094057,13365,0,1711343566,13041.85346736,136.86090282000077,53506.3426272 2024-03-25,05:12:48.000,85,11094032,13205,0,1711343567,13043.746370469999,136.91729586000292,53506.97146800001 2024-03-25,05:12:49.000,85,11094047,12965,0,1711343568,13045.585383099991,136.9877871600038,53507.57236032001 2024-03-25,05:12:50.000,85,11093996,13125,0,1711343569,13047.383977869998,137.05122932999802,53508.15229128001 2024-03-25,05:12:51.000,85,11094012,13445,0,1711343570,13049.155627399996,137.07942585000274,53508.7881192 2024-03-25,05:12:52.000,85,11094047,13205,0,1711343571,13050.866650139993,137.1217206299989,53509.3820244 2024-03-25,05:12:53.000,85,11093981,13125,0,1711343572,13052.51704608999,137.19221192999976,53509.989903839996 2024-03-25,05:12:54.000,85,11093985,13045,0,1711343573,13054.221332519992,137.20631018999848,53510.52092496001 2024-03-25,05:12:55.000,85,11094023,13125,0,1711343574,13055.844783229993,137.24155584000255,53511.163739999996 2024-03-25,05:12:56.000,85,11094003,13805,0,1711343575,13057.54233335,137.31909627000277,53511.7576452 2024-03-25,05:12:57.000,85,11093997,13405,0,1711343576,13059.118629889992,137.36139104999893,53512.30962768 2024-03-25,05:12:58.000,85,11093989,13525,0,1711343577,13060.674717499998,137.4318823499998,53512.945455600006 2024-03-25,05:12:59.000,85,11093990,13405,0,1711343578,13062.19038724999,137.41778409000108,53513.497438080005 2024-03-25,05:13:00.000,85,11094048,13565,0,1711343579,13063.665639139996,137.4318823499998,53514.09134328001 2024-03-25,05:13:01.000,85,11094009,13245,0,1711343580,13065.188045199997,137.45302973999787,53514.70620984 2024-03-25,05:13:02.000,85,11093962,13365,0,1711343581,13066.582461370002,137.4600788700045,53515.27915368 2024-03-25,05:13:03.000,85,11093981,13085,0,1711343582,13067.997086469994,137.50942278000002,53515.85908464 2024-03-25,05:13:04.000,85,11094008,13525,0,1711343583,13069.371293709999,137.61515972999769,53516.45298984 2024-03-25,05:13:05.000,85,11094009,13445,0,1711343584,13070.67140154,137.72794581000198,53516.949075360004 2024-03-25,05:13:06.000,85,11094019,13085,0,1711343585,13071.96477305999,137.91122318999987,53517.52900632 2024-03-25,05:13:07.000,85,11093987,13445,0,1711343586,13073.22446302999,138.12269709000248,53518.08797592001 2024-03-25,05:13:08.000,85,11093949,13605,0,1711343587,13074.43026252,138.36941664000187,53518.63995840001 2024-03-25,05:13:09.000,85,11093988,13685,0,1711343588,13075.615853079995,138.58793967000383,53519.17097952001 2024-03-25,05:13:10.000,85,11094004,13325,0,1711343589,13076.74081684999,138.8205609600045,53519.72994912 2024-03-25,05:13:11.000,85,11094040,13205,0,1711343590,13077.83883537999,139.06023138000455,53520.17712480001 2024-03-25,05:13:12.000,85,11093986,13285,0,1711343591,13078.876227119988,139.3140000600033,53520.638274720004 2024-03-25,05:13:13.000,85,11093980,13405,0,1711343592,13079.852992070002,139.57481787000143,53521.07147616 2024-03-25,05:13:14.000,85,11094026,13405,0,1711343593,13080.802811779991,139.86383220000425,53521.51166472 2024-03-25,05:13:15.000,85,11094012,13925,0,1711343594,13081.671795769995,140.18809218000388,53521.89595632 2024-03-25,05:13:16.000,85,11094041,13245,0,1711343595,13082.473416659988,140.47710650999943,53522.28723504001 2024-03-25,05:13:17.000,85,11094022,13525,0,1711343596,13083.207674450001,140.7590717100029,53522.66453952001 2024-03-25,05:13:18.000,85,11094054,13285,0,1711343597,13083.861096519999,140.99874213000294,53523.034856880004 2024-03-25,05:13:19.000,85,11093980,13405,0,1711343598,13084.460628109991,141.29480558999785,53523.30036744 2024-03-25,05:13:20.000,85,11094040,13005,0,1711343599,13084.999532909998,141.5626725300026,53523.607800720005 2024-03-25,05:13:21.000,85,11094029,13245,0,1711343600,13085.43739305999,141.76709729999857,53523.83138856 2024-03-25,05:13:22.000,85,11093984,13645,0,1711343601,13085.841571659992,141.9926694599999,53524.041002160004 2024-03-25,05:13:23.000,85,11094017,13125,0,1711343602,13086.191859779989,142.19709423000313,53524.25061576001 2024-03-25,05:13:24.000,85,11094010,13565,0,1711343603,13086.468048489995,142.38037161000102,53524.42529376 2024-03-25,05:13:25.000,85,11094013,13325,0,1711343604,13086.66340148,142.50020682000468,53524.516126320006 2024-03-25,05:13:26.000,85,11093998,13285,0,1711343605,13086.818336609991,142.5495507300002,53524.66984296 2024-03-25,05:13:27.000,85,11094026,13005,0,1711343606,13086.905908640001,142.58479638000426,53524.74670128 2024-03-25,05:13:28.000,85,11093986,13125,0,1711343607,13086.919381259991,142.6129929000017,53524.81657248 2024-03-25,05:13:29.000,85,11093980,13365,0,1711343608,13086.905908640001,142.5777472500049,53524.851508080006 2024-03-25,05:13:30.000,85,11094022,13525,0,1711343609,13086.78465506,142.47905942999932,53524.88644368 2024-03-25,05:13:31.000,85,11093981,13245,0,1711343610,13086.66340148,142.34512596000422,53524.86548232 2024-03-25,05:13:32.000,85,11094002,13245,0,1711343611,13086.50173004,142.1829959700044,53524.830546720004 2024-03-25,05:13:33.000,85,11094031,13605,0,1711343612,13086.286168119994,141.92922728999838,53524.781636880005 2024-03-25,05:13:34.000,85,11093965,13245,0,1711343613,13086.023452029993,141.66840948000026,53524.73971416 2024-03-25,05:13:35.000,85,11094024,13405,0,1711343614,13085.720318079992,141.2525108100017,53524.60695888001 2024-03-25,05:13:36.000,85,11094000,13685,0,1711343615,13085.390238889995,140.88595604999864,53524.50913920001 2024-03-25,05:13:37.000,85,11093984,13085,0,1711343616,13084.999532909998,140.42776260000392,53524.41131952 2024-03-25,05:13:38.000,85,11094017,13285,0,1711343617,13084.608826930002,139.92727436999849,53524.30651272 2024-03-25,05:13:39.000,85,11094003,13365,0,1711343618,13084.20464833,139.3985896200029,53524.180744560006 2024-03-25,05:13:40.000,85,11094012,13405,0,1711343619,13083.739842939998,138.80646269999852,53524.013053680006 2024-03-25,05:13:41.000,85,11093994,13165,0,1711343620,13083.241355999991,138.22843404000014,53523.85933704 2024-03-25,05:13:42.000,85,11094039,13085,0,1711343621,13082.71592381999,137.63630712000304,53523.68465904 2024-03-25,05:13:43.000,85,11094050,13165,0,1711343622,13082.096183299996,137.00893455000187,53523.489019680004 2024-03-25,05:13:44.000,85,11094012,13245,0,1711343623,13081.409079679994,136.3463163300039,53523.29338032001 2024-03-25,05:13:45.000,85,11094019,13485,0,1711343624,13080.68829451,135.6766489799993,53523.02786976001 2024-03-25,05:13:46.000,85,11094018,13325,0,1711343625,13079.927091479993,135.0845220600022,53522.7972948 2024-03-25,05:13:47.000,85,11093999,13325,0,1711343626,13079.09852534999,134.45714949000103,53522.503835760006 2024-03-25,05:13:48.000,85,11094045,13725,0,1711343627,13078.1891235,133.87912083000265,53522.2732608 2024-03-25,05:13:49.000,85,11094036,13325,0,1711343628,13077.232567480001,133.35043607999978,53522.01473736 2024-03-25,05:13:50.000,85,11094016,13285,0,1711343629,13076.195175740002,132.84994785000163,53521.714291200005 2024-03-25,05:13:51.000,85,11094027,13205,0,1711343630,13075.097157210002,132.4270000500037,53521.42083216001 2024-03-25,05:13:52.000,85,11094048,13325,0,1711343631,13074.019347609988,132.0040522499985,53521.14833448 2024-03-25,05:13:53.000,85,11094013,13205,0,1711343632,13072.779866569988,131.70093966000422,53520.771029999996 2024-03-25,05:13:54.000,85,11094054,13245,0,1711343633,13071.506703979998,131.36963054999796,53520.4566096 2024-03-25,05:13:55.000,85,11094004,13525,0,1711343634,13070.186387219997,131.09471448000113,53520.09327936 2024-03-25,05:13:56.000,85,11094017,13565,0,1711343635,13068.839125220002,130.84799493000173,53519.702000640005 2024-03-25,05:13:57.000,85,11094059,13605,0,1711343636,13067.384082259996,130.72111058999872,53519.33168328 2024-03-25,05:13:58.000,85,11093990,13485,0,1711343637,13065.861676199995,130.56602972999826,53518.92643032001 2024-03-25,05:13:59.000,85,11094021,13285,0,1711343638,13064.298852279993,130.45324365000124,53518.44431904 2024-03-25,05:14:00.000,85,11093993,13165,0,1711343639,13062.614774779991,130.40389973999845,53518.01810472001 2024-03-25,05:14:01.000,85,11094067,13245,0,1711343640,13060.91048834999,130.37570322000101,53517.51503208001 2024-03-25,05:14:02.000,85,11094041,12965,0,1711343641,13059.132102509997,130.3968506099991,53516.9979852 2024-03-25,05:14:03.000,85,11093964,13125,0,1711343642,13057.326771429995,130.3968506099991,53516.515873920005 2024-03-25,05:14:04.000,85,11094044,13405,0,1711343643,13055.447340940002,130.44619452000188,53516.03376264001 2024-03-25,05:14:05.000,85,11094043,13245,0,1711343644,13053.520756279999,130.5096366900034,53515.509728640005 2024-03-25,05:14:06.000,85,11093986,13805,0,1711343645,13051.560490069991,130.53078408000147,53514.94377192 2024-03-25,05:14:07.000,85,11094023,13605,0,1711343646,13049.600223859998,130.56602972999826,53514.335892480005 2024-03-25,05:14:08.000,85,11094063,13405,0,1711343647,13047.55912192999,130.59422625000298,53513.7489744 2024-03-25,05:14:09.000,85,11093986,13245,0,1711343648,13045.48433844999,130.6435701599985,53513.09917224 2024-03-25,05:14:10.000,85,11094000,13445,0,1711343649,13043.375873420002,130.67881581000256,53512.46334432001 2024-03-25,05:14:11.000,85,11094056,13165,0,1711343650,13041.280881009989,130.63652102999913,53511.79258080001 2024-03-25,05:14:12.000,85,11094051,13365,0,1711343651,13039.17241598,130.6435701599985,53511.20566272 2024-03-25,05:14:13.000,85,11094001,13525,0,1711343652,13037.084159879996,130.6224227700004,53510.527912080004 2024-03-25,05:14:14.000,85,11094060,13405,0,1711343653,13034.942013300002,130.55193146999954,53509.81522584 2024-03-25,05:14:15.000,85,11094037,13485,0,1711343654,13032.813339339998,130.41799800000445,53509.07459112 2024-03-25,05:14:16.000,85,11094032,13605,0,1711343655,13030.71834693,130.29111366000143,53508.28504656 2024-03-25,05:14:17.000,85,11094026,13365,0,1711343656,13028.630090829996,130.1148854100029,53507.5653732 2024-03-25,05:14:18.000,85,11094026,13765,0,1711343657,13026.582252589993,129.93865716000437,53506.84569984 2024-03-25,05:14:19.000,85,11094016,13405,0,1711343658,13024.527678039994,129.68488847999834,53506.12602648 2024-03-25,05:14:20.000,85,11094064,13445,0,1711343659,13022.419213009991,129.4593163200043,53505.35744328 2024-03-25,05:14:21.000,85,11094064,13245,0,1711343660,13020.405056319993,129.17030199000146,53504.5958472 2024-03-25,05:14:22.000,85,11094040,13325,0,1711343661,13018.390899629994,128.86014027000056,53503.841238240006 2024-03-25,05:14:23.000,85,11093999,13525,0,1711343662,13016.316116149996,128.49358551000478,53503.04470656001 2024-03-25,05:14:24.000,85,11094051,13525,0,1711343663,13014.281750529997,128.10588336000365,53502.29708472 2024-03-25,05:14:25.000,85,11094010,13445,0,1711343664,13012.30127538999,127.68293555999844,53501.45863032 2024-03-25,05:14:26.000,85,11094046,13285,0,1711343665,13010.287118699991,127.23884037000244,53500.71100848 2024-03-25,05:14:27.000,85,11094039,13285,0,1711343666,13008.333588799993,126.73130300999765,53499.92845104001 2024-03-25,05:14:28.000,85,11094048,13085,0,1711343667,13006.35311366,126.25196217000484,53499.10397088 2024-03-25,05:14:29.000,85,11094041,13245,0,1711343668,13004.426528999997,125.75852306999877,53498.32840056001 2024-03-25,05:14:30.000,85,11094011,13485,0,1711343669,13002.520153269994,125.19459266999911,53497.58077872001 2024-03-25,05:14:31.000,85,11094022,13125,0,1711343670,13000.566623369996,124.6518096600048,53496.86110536001 2024-03-25,05:14:32.000,85,11094024,13405,0,1711343671,12998.673720259998,124.05968274000043,53496.02963808001 2024-03-25,05:14:33.000,85,11094050,13085,0,1711343672,12996.74039929,123.5239488599982,53495.29599048 2024-03-25,05:14:34.000,85,11094017,13805,0,1711343673,12994.874441419997,122.91772368000238,53494.52740728 2024-03-25,05:14:35.000,85,11094035,13285,0,1711343674,12993.03542878999,122.339695020004,53493.75882408 2024-03-25,05:14:36.000,85,11094014,13685,0,1711343675,12991.176207229997,121.80396114000177,53493.04613784 2024-03-25,05:14:37.000,85,11094050,13325,0,1711343676,12989.34393091,121.2259324800034,53492.32646448 2024-03-25,05:14:38.000,85,11094022,13365,0,1711343677,12987.585753999992,120.66905121000309,53491.55788128 2024-03-25,05:14:39.000,85,11094045,12925,0,1711343678,12985.80736816,120.11921907000215,53490.83820792 2024-03-25,05:14:40.000,85,11094005,13165,0,1711343679,12984.082872799998,119.62577997000335,53490.14648304 2024-03-25,05:14:41.000,85,11094031,13365,0,1711343680,12982.35164113,119.11824260999856,53489.3988612 2024-03-25,05:14:42.000,85,11094015,13085,0,1711343681,12980.667563629999,118.63890176999848,53488.75604616 2024-03-25,05:14:43.000,85,11094016,13205,0,1711343682,12978.976749820002,118.24415048999799,53488.029385680005 2024-03-25,05:14:44.000,85,11094050,13165,0,1711343683,12977.36677172999,117.8141535600007,53487.34464792 2024-03-25,05:14:45.000,85,11094067,13445,0,1711343684,12975.783738879989,117.48284445000172,53486.6738844 2024-03-25,05:14:46.000,85,11094022,13405,0,1711343685,12974.187233409997,117.13038795000466,53485.968185280006 2024-03-25,05:14:47.000,85,11094063,13325,0,1711343686,12972.65809104,116.82727536000311,53485.32537024 2024-03-25,05:14:48.000,85,11093997,13405,0,1711343687,12971.13568498,116.48186798999814,53484.73146504 2024-03-25,05:14:49.000,85,11094007,13525,0,1711343688,12969.626751539989,116.27039409000281,53484.053714400005 2024-03-25,05:14:50.000,85,11094038,13485,0,1711343689,12968.144763340002,116.07301844999893,53483.41089936 2024-03-25,05:14:51.000,85,11094013,13085,0,1711343690,12966.709929309996,115.8967902000004,53482.76808432 2024-03-25,05:14:52.000,85,11094049,13525,0,1711343691,12965.28183159,115.75580759999866,53482.167192 2024-03-25,05:14:53.000,85,11094030,13405,0,1711343692,12963.89415172999,115.650070650001,53481.58027392001 2024-03-25,05:14:54.000,85,11094070,13445,0,1711343693,12962.499735559999,115.57957935000013,53480.97938160001 2024-03-25,05:14:55.000,85,11094023,13565,0,1711343694,12961.118792009998,115.53728457000398,53480.385476400006 2024-03-25,05:14:56.000,85,11094058,13565,0,1711343695,12959.838893109998,115.54433370000334,53479.83349392001 2024-03-25,05:14:57.000,85,11094021,13565,0,1711343696,12958.518576349998,115.54433370000334,53479.33042128001 2024-03-25,05:14:58.000,85,11094065,13405,0,1711343697,12957.299304239998,115.59367760999885,53478.79940016001 2024-03-25,05:14:59.000,85,11094055,13085,0,1711343698,12956.066559509993,115.63597239000228,53478.24043056 2024-03-25,05:15:00.000,85,11094040,13405,0,1711343699,12954.894441570003,115.69236543000443,53477.74434504001 2024-03-25,05:15:01.000,85,11094044,13725,0,1711343700,12953.809895659993,115.76990586000466,53477.22729816 2024-03-25,05:15:02.000,85,11094076,13365,0,1711343701,12952.75903129999,115.83334802999889,53476.78012248 2024-03-25,05:15:03.000,85,11094037,13245,0,1711343702,12951.74184848999,115.88974107000104,53476.37486952 2024-03-25,05:15:04.000,85,11094061,13565,0,1711343703,12950.74487460999,115.92498671999783,53475.92769384001 2024-03-25,05:15:05.000,85,11094091,13485,0,1711343704,12949.761373349997,115.97433063000062,53475.529428 2024-03-25,05:15:06.000,85,11094081,13245,0,1711343705,12948.912598289993,116.01662541000405,53475.13116216001 2024-03-25,05:15:07.000,85,11094004,13405,0,1711343706,12948.09076847,116.04482193000149,53474.75385768001 2024-03-25,05:15:08.000,85,11094062,13445,0,1711343707,12947.275674960001,116.09416584000428,53474.35559184 2024-03-25,05:15:09.000,85,11094022,13365,0,1711343708,12946.595307649994,116.11531323000236,53474.05514568001 2024-03-25,05:15:10.000,85,11094001,13085,0,1711343709,12945.921676649996,116.10121497000364,53473.726751040005 2024-03-25,05:15:11.000,85,11094062,13445,0,1711343710,12945.322145059989,116.12236236000172,53473.4682276 2024-03-25,05:15:12.000,85,11094071,13565,0,1711343711,12944.796712880001,116.09416584000428,53473.16079432 2024-03-25,05:15:13.000,85,11094019,13005,0,1711343712,12944.37232535,116.07301844999893,53472.91624512 2024-03-25,05:15:14.000,85,11094060,13405,0,1711343713,12944.001828299988,116.01662541000405,53472.622786080006 2024-03-25,05:15:15.000,85,11094081,13005,0,1711343714,12943.732375899992,116.03072367000277,53472.51099216 2024-03-25,05:15:16.000,85,11094026,13325,0,1711343715,12943.510077669991,116.00252714999806,53472.30836568001 2024-03-25,05:15:17.000,85,11094036,13325,0,1711343716,12943.38882408999,115.9954780199987,53472.11272632001 2024-03-25,05:15:18.000,85,11093999,13485,0,1711343717,12943.281043129995,115.9602323700019,53471.9659968 2024-03-25,05:15:19.000,85,11094017,13605,0,1711343718,12943.240625269995,115.94613411000319,53471.84721576 2024-03-25,05:15:20.000,85,11093986,13005,0,1711343719,12943.33493361,115.93203585000447,53471.77734456001 2024-03-25,05:15:21.000,85,11094032,13445,0,1711343720,12943.3955604,115.98842888999934,53471.74240896 2024-03-25,05:15:22.000,85,11093999,13205,0,1711343721,12943.577440770001,115.98842888999934,53471.68651200001 2024-03-25,05:15:23.000,85,11094011,12805,0,1711343722,12943.826684239997,116.03072367000277,53471.616640800006 2024-03-25,05:15:24.000,85,11094011,13285,0,1711343723,12944.096136639993,116.04482193000149,53471.67253776 2024-03-25,05:15:25.000,85,11093997,13365,0,1711343724,12944.43295214,116.05187106000085,53471.63760216001 2024-03-25,05:15:26.000,85,11093983,13485,0,1711343725,12944.837130740001,116.06596931999957,53471.70747336001 2024-03-25,05:15:27.000,85,11093998,13165,0,1711343726,12945.281727199988,116.12941149000108,53471.70747336001 2024-03-25,05:15:28.000,85,11094009,13405,0,1711343727,12945.72632365999,116.17875540000387,53471.7913188 2024-03-25,05:15:29.000,85,11094000,13445,0,1711343728,12946.184392739997,116.23514843999874,53471.87516424001 2024-03-25,05:15:30.000,85,11094003,13645,0,1711343729,12946.662670749989,116.31268886999896,53471.952022560006 2024-03-25,05:15:31.000,85,11094003,13405,0,1711343730,12947.221784479996,116.34088539000368,53472.13368768 2024-03-25,05:15:32.000,85,11094005,13365,0,1711343731,12947.747216659998,116.40432755999791,53472.22452024 2024-03-25,05:15:33.000,85,11093971,13165,0,1711343732,12948.3130667,116.47481885999878,53472.37823688001 2024-03-25,05:15:34.000,85,11094033,13325,0,1711343733,12948.899125669988,116.55940841999836,53472.57387624001 2024-03-25,05:15:35.000,85,11094001,13445,0,1711343734,12949.55254774,116.65809624000394,53472.78348984001 2024-03-25,05:15:36.000,85,11094051,13125,0,1711343735,12950.138606709988,116.70744014999946,53473.00009056001 2024-03-25,05:15:37.000,85,11094016,13405,0,1711343736,12950.75161092,116.77793145000032,53473.20271704 2024-03-25,05:15:38.000,85,11094013,13125,0,1711343737,12951.384824059998,116.88366839999799,53473.35643368 2024-03-25,05:15:39.000,85,11094007,13365,0,1711343738,12952.024773509991,116.95415969999885,53473.656879840004 2024-03-25,05:15:40.000,85,11093961,12925,0,1711343739,12952.610832479993,117.02465099999972,53473.91540328001 2024-03-25,05:15:41.000,85,11094012,13285,0,1711343740,12953.230573,117.10924055999931,53474.18790096 2024-03-25,05:15:42.000,85,11093980,13325,0,1711343741,12953.850313519994,117.21497751000425,53474.495334240004 2024-03-25,05:15:43.000,85,11094000,13405,0,1711343742,12954.530680830001,117.29956707000383,53474.80276752001 2024-03-25,05:15:44.000,85,11093996,13165,0,1711343743,12955.163893969999,117.41940228000021,53475.08225232 2024-03-25,05:15:45.000,85,11094030,13325,0,1711343744,12955.850997590001,117.5039918399998,53475.34776288001 2024-03-25,05:15:46.000,85,11093958,13325,0,1711343745,12956.490947039994,117.59563052999874,53475.67615752 2024-03-25,05:15:47.000,85,11093988,13085,0,1711343746,12957.231941140002,117.7507113899992,53476.004552160004 2024-03-25,05:15:48.000,85,11094020,13125,0,1711343747,12957.932517379995,117.85644834000414,53476.35390816001 2024-03-25,05:15:49.000,85,11094036,13165,0,1711343748,12958.666775169993,117.98333267999988,53476.71025128 2024-03-25,05:15:50.000,85,11093961,13325,0,1711343749,12959.468396060001,118.08906963000481,53477.05960728 2024-03-25,05:15:51.000,85,11094055,13125,0,1711343750,12960.25654432999,118.25824875000399,53477.40197616 2024-03-25,05:15:52.000,85,11093994,13125,0,1711343751,12961.112055699989,118.39923134999844,53477.77229352001 2024-03-25,05:15:53.000,85,11093969,12965,0,1711343752,12961.967567070002,118.51201743000274,53478.149597999996 2024-03-25,05:15:54.000,85,11093994,13085,0,1711343753,12962.81634212999,118.69529481000063,53478.52690248 2024-03-25,05:15:55.000,85,11093984,13005,0,1711343754,12963.685326119994,118.8010317599983,53478.91818120001 2024-03-25,05:15:56.000,85,11094072,13245,0,1711343755,12964.567782730002,118.93496523000067,53479.260550080005 2024-03-25,05:15:57.000,85,11093963,13085,0,1711343756,12965.443503030001,119.11824260999856,53479.68676440001 2024-03-25,05:15:58.000,85,11093980,13485,0,1711343757,12966.285541779995,119.23807782000222,53480.029133280004 2024-03-25,05:15:59.000,85,11094011,13525,0,1711343758,12967.174734699998,119.39315868000267,53480.45534760001 2024-03-25,05:16:00.000,85,11094017,13285,0,1711343759,12968.063927620002,119.58348518999992,53480.85361344 2024-03-25,05:16:01.000,85,11094046,13165,0,1711343760,12968.95312053999,119.74561517999973,53481.30777624 2024-03-25,05:16:02.000,85,11094009,13365,0,1711343761,12969.85578608,119.96413821000169,53481.72001632001 2024-03-25,05:16:03.000,85,11094019,13405,0,1711343762,12970.778660549993,120.15446471999894,53482.18116624001 2024-03-25,05:16:04.000,85,11094044,12965,0,1711343763,12971.681326090002,120.36593862000154,53482.57244496 2024-03-25,05:16:05.000,85,11093973,13205,0,1711343764,12972.583991629996,120.60560904000158,53482.97071080001 2024-03-25,05:16:06.000,85,11094013,13285,0,1711343765,12973.439502999994,120.85937772000034,53483.39692512001 2024-03-25,05:16:07.000,85,11093990,13485,0,1711343766,12974.315223299993,121.12019552999845,53483.81615232 2024-03-25,05:16:08.000,85,11094030,13325,0,1711343767,12975.11684419,121.43035724999936,53484.24236664001 2024-03-25,05:16:09.000,85,11094025,13125,0,1711343768,12975.958882939995,121.70527332000347,53484.68954232 2024-03-25,05:16:10.000,85,11094007,13285,0,1711343769,12976.699877040002,121.99428764999902,53485.129730880006 2024-03-25,05:16:11.000,85,11094047,13365,0,1711343770,12977.380244349995,122.29740024000057,53485.53498384001 2024-03-25,05:16:12.000,85,11093994,13405,0,1711343771,12978.047139039998,122.57231631000468,53485.96119816001 2024-03-25,05:16:13.000,85,11094031,13365,0,1711343772,12978.66687955999,122.84723238000151,53486.401386720005 2024-03-25,05:16:14.000,85,11094000,13285,0,1711343773,12979.273147459993,123.10805018999963,53486.79965256001 2024-03-25,05:16:15.000,85,11094012,13205,0,1711343774,12979.79184333,123.34067148000031,53487.14900856 2024-03-25,05:16:16.000,85,11094039,13445,0,1711343775,12980.263385029997,123.55214538000291,53487.58221 2024-03-25,05:16:17.000,85,11094028,13165,0,1711343776,12980.76860828,123.74952101999952,53488.01541144 2024-03-25,05:16:18.000,85,11094030,13325,0,1711343777,12981.15257795,123.90460187999997,53488.39970304 2024-03-25,05:16:19.000,85,11093976,13125,0,1711343778,12981.603910719998,124.01738796000427,53488.763033279996 2024-03-25,05:16:20.000,85,11094008,13005,0,1711343779,12982.04850718,124.12312491000193,53489.12636352001 2024-03-25,05:16:21.000,85,11094063,13165,0,1711343780,12982.378586369996,124.21476360000088,53489.52462936 2024-03-25,05:16:22.000,85,11094029,13125,0,1711343781,12982.836655450003,124.29935316000046,53489.86699824001 2024-03-25,05:16:23.000,85,11094045,12965,0,1711343782,12983.234097739994,124.3416479400039,53490.26526408 2024-03-25,05:16:24.000,85,11094014,13045,0,1711343783,12983.638276339996,124.3275496799979,53490.67051704 2024-03-25,05:16:25.000,85,11094005,13125,0,1711343784,12984.136763279988,124.34869707000325,53491.026860160004 2024-03-25,05:16:26.000,85,11094041,13285,0,1711343785,12984.615041289995,124.31345141999918,53491.37621616001 2024-03-25,05:16:27.000,85,11093959,13205,0,1711343786,12985.120264539997,124.28525490000175,53491.85832744001 2024-03-25,05:16:28.000,85,11094054,13165,0,1711343787,12985.753477679995,124.25000924999767,53492.20768344 2024-03-25,05:16:29.000,85,11093994,13765,0,1711343788,12986.379954509997,124.18656708000344,53492.56402656 2024-03-25,05:16:30.000,85,11094034,13405,0,1711343789,12987.02664027,124.10902665000322,53492.892421200006 2024-03-25,05:16:31.000,85,11094061,13365,0,1711343790,12987.686798649993,124.01738796000427,53493.30466128 2024-03-25,05:16:32.000,85,11094019,13365,0,1711343791,12988.441265369991,124.02443709000363,53493.69594 2024-03-25,05:16:33.000,85,11094043,13405,0,1711343792,12989.19573208999,123.96099492000212,53494.13612856001 2024-03-25,05:16:34.000,85,11094001,13445,0,1711343793,12990.044507149993,123.96099492000212,53494.520420160006 2024-03-25,05:16:35.000,85,11093981,13245,0,1711343794,12990.893282209996,123.93279840000469,53494.87676328001 2024-03-25,05:16:36.000,85,11094034,13205,0,1711343795,12991.77573881999,123.91165100999933,53495.29599048 2024-03-25,05:16:37.000,85,11093982,13205,0,1711343796,12992.671668049989,123.95394579000276,53495.72919192 2024-03-25,05:16:38.000,85,11093962,13165,0,1711343797,12993.547388350002,123.97509318000084,53496.19034184001 2024-03-25,05:16:39.000,85,11093976,13245,0,1711343798,12994.450053889996,124.00328969999828,53496.54668496 2024-03-25,05:16:40.000,85,11094053,13325,0,1711343799,12995.43355514999,124.03148622000299,53496.92398944 2024-03-25,05:16:41.000,85,11094003,13165,0,1711343800,12996.417056409999,124.07378099999914,53497.31526816 2024-03-25,05:16:42.000,85,11094014,13445,0,1711343801,12997.420766599993,124.15837055999873,53497.67859840001 2024-03-25,05:16:43.000,85,11094055,13245,0,1711343802,12998.431213099997,124.27820577000239,53498.04891576 2024-03-25,05:16:44.000,85,11094015,13565,0,1711343803,12999.529231629997,124.35574620000261,53498.44019448 2024-03-25,05:16:45.000,85,11093974,13245,0,1711343804,13000.607041229996,124.44738489000156,53498.82448608 2024-03-25,05:16:46.000,85,11094018,13325,0,1711343805,13001.71179606999,124.59541662000265,53499.15986784 2024-03-25,05:16:47.000,85,11094024,13325,0,1711343806,13002.85023245999,124.70115357000032,53499.5651208 2024-03-25,05:16:48.000,85,11093997,13605,0,1711343807,13003.90783312999,124.81393965000461,53499.97736088001 2024-03-25,05:16:49.000,85,11094019,13685,0,1711343808,13004.992379039999,124.96197137999843,53500.32671688 2024-03-25,05:16:50.000,85,11094001,13245,0,1711343809,13006.016298159993,125.0324626799993,53500.66209864 2024-03-25,05:16:51.000,85,11094015,13325,0,1711343810,13007.067162519998,125.12410136999824,53501.04639024 2024-03-25,05:16:52.000,85,11094043,13405,0,1711343811,13008.097817950002,125.29328049000469,53501.36779776001 2024-03-25,05:16:53.000,85,11093988,13405,0,1711343812,13009.09479183,125.46245961000386,53501.77305072001 2024-03-25,05:16:54.000,85,11094022,13405,0,1711343813,13010.11197464,125.61049133999768,53502.15734232001 2024-03-25,05:16:55.000,85,11094040,13805,0,1711343814,13011.068530659999,125.7373756800007,53502.45778848 2024-03-25,05:16:56.000,85,11094004,13485,0,1711343815,13012.052031919993,125.89950567000051,53502.79317024 2024-03-25,05:16:57.000,85,11094050,13325,0,1711343816,13012.974906390002,126.04048827000224,53503.11457776001 2024-03-25,05:16:58.000,85,11094038,13605,0,1711343817,13013.93146241,126.17442174000462,53503.47790800001 2024-03-25,05:16:59.000,85,11094062,13365,0,1711343818,13014.894754739995,126.36474825000187,53503.841238240006 2024-03-25,05:17:00.000,85,11094028,13205,0,1711343819,13015.797420279989,126.5409765000004,53504.106748800004 2024-03-25,05:17:01.000,85,11094084,13245,0,1711343820,13016.774185230002,126.73130300999765,53504.491040400004 2024-03-25,05:17:02.000,85,11094041,13285,0,1711343821,13017.683587079991,126.92162952000217,53504.78449944 2024-03-25,05:17:03.000,85,11094020,13525,0,1711343822,13018.61993416999,127.04146472999855,53505.16879104 2024-03-25,05:17:04.000,85,11094089,13205,0,1711343823,13019.509127089994,127.20359471999836,53505.48321144 2024-03-25,05:17:05.000,85,11094020,13645,0,1711343824,13020.438737869998,127.3445773200001,53505.804618960006 2024-03-25,05:17:06.000,85,11094001,13045,0,1711343825,13021.388557580001,127.43621600999904,53506.03519392 2024-03-25,05:17:07.000,85,11094014,13365,0,1711343826,13022.29795942999,127.53490383000462,53506.42647264001 2024-03-25,05:17:08.000,85,11094056,13085,0,1711343827,13023.21409758999,127.58424774000014,53506.740893040005 2024-03-25,05:17:09.000,85,11094037,13685,0,1711343828,13024.150444679988,127.6899846899978,53507.04832632001 2024-03-25,05:17:10.000,85,11094026,13325,0,1711343829,13025.073319149997,127.73932860000059,53507.292875520005 2024-03-25,05:17:11.000,85,11093998,13445,0,1711343830,13025.94230314,127.83096728999953,53507.6352444 2024-03-25,05:17:12.000,85,11094016,13565,0,1711343831,13026.784341889994,127.85211468000489,53508.04049736 2024-03-25,05:17:13.000,85,11094042,13645,0,1711343832,13027.673534809997,127.88736033000168,53508.31299504001 2024-03-25,05:17:14.000,85,11094054,13325,0,1711343833,13028.569464039996,127.91555684999912,53508.64138968 2024-03-25,05:17:15.000,85,11094041,13325,0,1711343834,13029.35087599999,127.89440946000104,53508.93484872 2024-03-25,05:17:16.000,85,11094043,13405,0,1711343835,13030.125551650002,127.85211468000489,53509.19337216 2024-03-25,05:17:17.000,85,11094049,13445,0,1711343836,13030.91369991999,127.82391816000018,53509.58465088001 2024-03-25,05:17:18.000,85,11094047,13285,0,1711343837,13031.695111879999,127.7040829500038,53509.73138040001 2024-03-25,05:17:19.000,85,11094022,13285,0,1711343838,13032.429369669997,127.5912968699995,53510.143620480005 2024-03-25,05:17:20.000,85,11094030,13445,0,1711343839,13033.15015483999,127.42211775000033,53510.40214392001 2024-03-25,05:17:21.000,85,11094026,13325,0,1711343840,13033.870940009998,127.25998776000051,53510.716564320006 2024-03-25,05:17:22.000,85,11093993,13445,0,1711343841,13034.49741684,127.07671038000262,53510.89124232 2024-03-25,05:17:23.000,85,11093989,13085,0,1711343842,13035.150838909998,126.9004821300041,53511.17072712001 2024-03-25,05:17:24.000,85,11094048,13325,0,1711343843,13035.71668895,126.73130300999765,53511.41527632 2024-03-25,05:17:25.000,85,11094055,13605,0,1711343844,13036.235384819993,126.54802562999976,53511.603928560005 2024-03-25,05:17:26.000,85,11093995,13405,0,1711343845,13036.700190209995,126.294256950001,53511.80655504 2024-03-25,05:17:27.000,85,11094052,13685,0,1711343846,13037.205413459997,126.09688131000439,53511.988220160005 2024-03-25,05:17:28.000,85,11094053,13405,0,1711343847,13037.703900399989,125.89245654000115,53512.24674360001 2024-03-25,05:17:29.000,85,11094065,13525,0,1711343848,13038.15523317,125.6880317699979,53512.372511760004 2024-03-25,05:17:30.000,85,11094054,13405,0,1711343849,13038.552675459992,125.47655787000258,53512.63103520001 2024-03-25,05:17:31.000,85,11094018,13445,0,1711343850,13038.923172509989,125.30737875000341,53512.728854880006 2024-03-25,05:17:32.000,85,11093990,13405,0,1711343851,13039.300405869995,125.13115050000488,53512.8406488 2024-03-25,05:17:33.000,85,11094008,13725,0,1711343852,13039.677639230002,124.99016790000314,53513.00833968 2024-03-25,05:17:34.000,85,11094048,13445,0,1711343853,13039.974036869993,124.8985292100042,53513.13410784001 2024-03-25,05:17:35.000,85,11093964,13365,0,1711343854,13040.3310613,124.83508704000269,53513.30878584 2024-03-25,05:17:36.000,85,11093997,13485,0,1711343855,13040.59377739,124.79279225999926,53513.448528240006 2024-03-25,05:17:37.000,85,11093985,13805,0,1711343856,13040.944065509997,124.72935008999775,53513.497438080005 2024-03-25,05:17:38.000,85,11093993,13405,0,1711343857,13041.260672079989,124.70115357000032,53513.595257760004 2024-03-25,05:17:39.000,85,11094024,13125,0,1711343858,13041.536860789995,124.6870553100016,53513.6791032 2024-03-25,05:17:40.000,85,11094065,13205,0,1711343859,13041.8130495,124.66590792000352,53513.783910000006 2024-03-25,05:17:41.000,85,11094063,13245,0,1711343860,13042.116183450002,124.64476052999817,53513.881729680004 2024-03-25,05:17:42.000,85,11094029,13765,0,1711343861,13042.378899539988,124.6518096600048,53513.902691040006 2024-03-25,05:17:43.000,85,11094029,13405,0,1711343862,13042.634879319994,124.60246575000201,53514.000510720005 2024-03-25,05:17:44.000,85,11094042,13205,0,1711343863,13042.87065017,124.60246575000201,53514.05640768 2024-03-25,05:17:45.000,85,11094010,13485,0,1711343864,13043.119893639996,124.60246575000201,53514.12627888 2024-03-25,05:17:46.000,85,11094036,13645,0,1711343865,13043.355664490002,124.56017096999858,53514.16121448001 2024-03-25,05:17:47.000,85,11094051,13165,0,1711343866,13043.618380579988,124.475581409999,53514.217111440004 2024-03-25,05:17:48.000,85,11094020,12925,0,1711343867,13043.887832979999,124.475581409999,53514.24505992 2024-03-25,05:17:49.000,85,11094059,13085,0,1711343868,13044.15054907,124.36984446000133,53514.30095688 2024-03-25,05:17:50.000,85,11094057,13565,0,1711343869,13044.325693129991,124.34869707000325,53514.384802320004 2024-03-25,05:17:51.000,85,11093978,13285,0,1711343870,13044.568200289992,124.31345141999918,53514.39178944 2024-03-25,05:17:52.000,85,11094020,13525,0,1711343871,13044.837652689988,124.25000924999767,53514.482622 2024-03-25,05:17:53.000,85,11093997,13405,0,1711343872,13045.026269369999,124.15132142999937,53514.482622 2024-03-25,05:17:54.000,85,11094016,13245,0,1711343873,13045.16773188,124.00328969999828,53514.503583360005 2024-03-25,05:17:55.000,85,11094056,13405,0,1711343874,13045.32266700999,123.91870013999869,53514.53153184 2024-03-25,05:17:56.000,85,11094035,13325,0,1711343875,13045.457393209996,123.76361927999824,53514.51057048 2024-03-25,05:17:57.000,85,11094011,13565,0,1711343876,13045.565174169991,123.67902971999865,53514.55948032 2024-03-25,05:17:58.000,85,11094015,13005,0,1711343877,13045.693164060001,123.57329277000099,53514.53851896 2024-03-25,05:17:59.000,85,11094052,13325,0,1711343878,13045.773999780002,123.44640842999797,53514.573454560006 2024-03-25,05:18:00.000,85,11094011,13485,0,1711343879,13045.794208710002,123.33362235000095,53514.5175576 2024-03-25,05:18:01.000,85,11094062,13325,0,1711343880,13045.767263469992,123.20673800999793,53514.51057048 2024-03-25,05:18:02.000,85,11094057,13405,0,1711343881,13045.679691439997,123.10805018999963,53514.46864776 2024-03-25,05:18:03.000,85,11094030,13565,0,1711343882,13045.55170155,122.99526411000261,53514.433712160004 2024-03-25,05:18:04.000,85,11094022,13205,0,1711343883,13045.43044797,122.92477281000174,53514.39877656001 2024-03-25,05:18:05.000,85,11093994,13325,0,1711343884,13045.275512839995,122.87542889999895,53514.32890536001 2024-03-25,05:18:06.000,85,11094004,13245,0,1711343885,13045.08015984999,122.8331341200028,53514.238072800006 2024-03-25,05:18:07.000,85,11094027,13765,0,1711343886,13044.844388999998,122.79083933999937,53514.16121448001 2024-03-25,05:18:08.000,85,11094006,13365,0,1711343887,13044.622090769997,122.77674108000065,53514.070381920006 2024-03-25,05:18:09.000,85,11094037,13245,0,1711343888,13044.298747889996,122.79788846999872,53513.958588 2024-03-25,05:18:10.000,85,11094029,13165,0,1711343889,13043.975405009995,122.82608499000344,53513.89570392001 2024-03-25,05:18:11.000,85,11094007,13325,0,1711343890,13043.645325819998,122.86837976999959,53513.77692288001 2024-03-25,05:18:12.000,85,11094043,13685,0,1711343891,13043.268092459992,122.94592019999982,53513.6791032 2024-03-25,05:18:13.000,85,11094015,13445,0,1711343892,13042.94474957999,123.05165715000476,53513.49045096001 2024-03-25,05:18:14.000,85,11094029,13085,0,1711343893,13042.607934079999,123.12214844999835,53513.35070856001 2024-03-25,05:18:15.000,85,11094061,13085,0,1711343894,13042.264382269997,123.19263974999922,53513.19699192 2024-03-25,05:18:16.000,85,11094044,13445,0,1711343895,13041.947775699991,123.31952409000223,53513.08519800001 2024-03-25,05:18:17.000,85,11094060,13445,0,1711343896,13041.658114369995,123.46755582000333,53512.88257152 2024-03-25,05:18:18.000,85,11094041,13325,0,1711343897,13041.381925659989,123.65083320000122,53512.78475184 2024-03-25,05:18:19.000,85,11094004,13325,0,1711343898,13041.125945879998,123.78476667000359,53512.60308672001 2024-03-25,05:18:20.000,85,11094064,13965,0,1711343899,13040.856493480002,123.89050362000125,53512.51225416001 2024-03-25,05:18:21.000,85,11093996,13285,0,1711343900,13040.61398632,124.05968274000043,53512.34456328001 2024-03-25,05:18:22.000,85,11094030,13245,0,1711343901,13040.378215469995,124.1936162100028,53512.24674360001 2024-03-25,05:18:23.000,85,11094043,13445,0,1711343902,13040.155917239994,124.31345141999918,53512.12097544 2024-03-25,05:18:24.000,85,11094092,13245,0,1711343903,13039.947091629998,124.49672880000435,53511.939310320005 2024-03-25,05:18:25.000,85,11094062,13645,0,1711343904,13039.846046979997,124.6518096600048,53511.84847776 2024-03-25,05:18:26.000,85,11094048,13725,0,1711343905,13039.765211259997,124.82803791000333,53511.69476112001 2024-03-25,05:18:27.000,85,11094044,13485,0,1711343906,13039.738266020002,125.01131529000122,53511.59694144001 2024-03-25,05:18:28.000,85,11094056,13205,0,1711343907,13039.738266020002,125.20164179999847,53511.49213464 2024-03-25,05:18:29.000,85,11094021,13205,0,1711343908,13039.704584469997,125.34967352999956,53511.39431496 2024-03-25,05:18:30.000,85,11094044,13645,0,1711343909,13039.637221370001,125.46245961000386,53511.26155968001 2024-03-25,05:18:31.000,85,11093990,13325,0,1711343910,13039.556385650001,125.50475439000002,53511.15675288 2024-03-25,05:18:32.000,85,11094044,13565,0,1711343911,13039.563121959996,125.51180351999938,53511.10784304 2024-03-25,05:18:33.000,85,11094076,13445,0,1711343912,13039.542913029996,125.57524569000088,53511.01701048 2024-03-25,05:18:34.000,85,11094061,12925,0,1711343913,13039.563121959996,125.65983525000047,53510.933165040005 2024-03-25,05:18:35.000,85,11094008,13925,0,1711343914,13039.549649339991,125.77262133000477,53510.828358239996 2024-03-25,05:18:36.000,85,11093997,13285,0,1711343915,13039.549649339991,125.84311262999836,53510.70259008 2024-03-25,05:18:37.000,85,11093987,13245,0,1711343916,13039.603539819997,125.96294784000202,53510.660667359996 2024-03-25,05:18:38.000,85,11094041,13525,0,1711343917,13039.650693989992,126.02639001000352,53510.57682192 2024-03-25,05:18:39.000,85,11094012,13245,0,1711343918,13039.677639230002,126.05458653000096,53510.50695072 2024-03-25,05:18:40.000,85,11094027,13565,0,1711343919,13039.691111849992,126.01934088000417,53510.40913104 2024-03-25,05:18:41.000,85,11094032,13405,0,1711343920,13039.643957679997,125.92065305999859,53510.311311360005 2024-03-25,05:18:42.000,85,11093994,13245,0,1711343921,13039.590067199992,125.86426002000371,53510.29733712 2024-03-25,05:18:43.000,85,11093998,13285,0,1711343922,13039.489022549991,125.80786698000156,53510.17156896 2024-03-25,05:18:44.000,85,11094014,13365,0,1711343923,13039.39471421,125.80786698000156,53510.12964624 2024-03-25,05:18:45.000,85,11094022,13445,0,1711343924,13039.2532517,125.78671959000349,53510.024839440004 2024-03-25,05:18:46.000,85,11093989,13605,0,1711343925,13039.057898709994,125.78671959000349,53509.940994 2024-03-25,05:18:47.000,85,11093983,13805,0,1711343926,13038.768237379998,125.7373756800007,53509.8361872 2024-03-25,05:18:48.000,85,11094033,13445,0,1711343927,13038.458367120002,125.5893439499996,53509.73836752 2024-03-25,05:18:49.000,85,11094006,13325,0,1711343928,13038.121551619995,125.42721395999979,53509.61259936001 2024-03-25,05:18:50.000,85,11094048,13325,0,1711343929,13037.717373019994,125.26508396999998,53509.486831199996 2024-03-25,05:18:51.000,85,11094051,13445,0,1711343930,13037.279512870002,125.17344528000103,53509.33311456 2024-03-25,05:18:52.000,85,11094032,13125,0,1711343931,13036.801234859995,125.04656093999802,53509.22830776001 2024-03-25,05:18:53.000,85,11094044,13325,0,1711343932,13036.255593749993,124.99016790000314,53509.15843656001 2024-03-25,05:18:54.000,85,11094067,13245,0,1711343933,13035.743634189996,124.90557834000356,53508.94882296 2024-03-25,05:18:55.000,85,11094024,13325,0,1711343934,13035.231674629998,124.81393965000461,53508.83004192 2024-03-25,05:18:56.000,85,11094038,13325,0,1711343935,13034.739924000001,124.68000618000224,53508.753183600005 2024-03-25,05:18:57.000,85,11094056,13565,0,1711343936,13034.20775550999,124.50377793000371,53508.57151848 2024-03-25,05:18:58.000,85,11094043,13445,0,1711343937,13033.628432849997,124.33459881000454,53508.38286624 2024-03-25,05:18:59.000,85,11094032,13205,0,1711343938,13033.09626436,124.13722317000065,53508.25709808 2024-03-25,05:19:00.000,85,11094055,13085,0,1711343939,13032.584304800002,123.89050362000125,53508.0894072 2024-03-25,05:19:01.000,85,11094074,13245,0,1711343940,13032.13970834,123.62263668000378,53507.963639040005 2024-03-25,05:19:02.000,85,11094079,13085,0,1711343941,13031.668166639989,123.38296626000374,53507.83787088001 2024-03-25,05:19:03.000,85,11094037,13445,0,1711343942,13031.290933279997,123.18559061999986,53507.64921864001 2024-03-25,05:19:04.000,85,11094034,13165,0,1711343943,13030.83960051,122.95296932999918,53507.495502 2024-03-25,05:19:05.000,85,11094052,12845,0,1711343944,13030.496048699999,122.74149543000385,53507.341785360004 2024-03-25,05:19:06.000,85,11093997,13405,0,1711343945,13030.226596299988,122.51592327000253,53507.21601720001 2024-03-25,05:19:07.000,85,11094032,13405,0,1711343946,13029.990825449997,122.28330198000185,53507.13217176 2024-03-25,05:19:08.000,85,11094035,13285,0,1711343947,13029.781999840001,122.07887720999861,53506.99941648001 2024-03-25,05:19:09.000,85,11094006,13085,0,1711343948,13029.51254743999,121.9167472199988,53506.91557104 2024-03-25,05:19:10.000,85,11094012,13085,0,1711343949,13029.37108492999,121.76166635999834,53506.87364832 2024-03-25,05:19:11.000,85,11094010,13245,0,1711343950,13029.222886109994,121.62773289000324,53506.7269188 2024-03-25,05:19:12.000,85,11094036,13725,0,1711343951,13029.088159909988,121.50789767999959,53506.671021840004 2024-03-25,05:19:13.000,85,11094034,13085,0,1711343952,13028.980378949993,121.43035724999936,53506.503330960004 2024-03-25,05:19:14.000,85,11094028,13365,0,1711343953,13028.892806919997,121.31052204000298,53506.44743400001 2024-03-25,05:19:15.000,85,11094036,13045,0,1711343954,13028.845652750002,121.21888335000403,53506.405511280005 2024-03-25,05:19:16.000,85,11094044,13605,0,1711343955,13028.838916439992,121.1131463999991,53506.286730240005 2024-03-25,05:19:17.000,85,11094021,13445,0,1711343956,13028.758080719992,121.00740945000143,53506.19589768 2024-03-25,05:19:18.000,85,11094040,13445,0,1711343957,13028.670508689996,120.95806553999864,53506.119039360005 2024-03-25,05:19:19.000,85,11094045,13205,0,1711343958,13028.582936660001,120.91577076000249,53505.972309840006 2024-03-25,05:19:20.000,85,11094031,13245,0,1711343959,13028.45494676999,120.8664268499997,53505.951348480005 2024-03-25,05:19:21.000,85,11094085,13885,0,1711343960,13028.25959378,120.88757423999778,53505.832567440004 2024-03-25,05:19:22.000,85,11094037,13245,0,1711343961,13027.976668759999,120.88052510999842,53505.67186368 2024-03-25,05:19:23.000,85,11094005,13365,0,1711343962,13027.552281229997,120.89462337000441,53505.518147040006 2024-03-25,05:19:24.000,85,11094014,13525,0,1711343963,13027.08073953,120.90167250000377,53505.45526296 2024-03-25,05:19:25.000,85,11094084,13325,0,1711343964,13026.487944250002,120.979212930004,53505.28757208 2024-03-25,05:19:26.000,85,11094027,13405,0,1711343965,13025.86146742,121.05675336000422,53505.05001 2024-03-25,05:19:27.000,85,11094078,13525,0,1711343966,13025.073319149997,121.16953944000124,53504.875332 2024-03-25,05:19:28.000,85,11094049,13285,0,1711343967,13024.157180989998,121.31052204000298,53504.5958472 2024-03-25,05:19:29.000,85,11094110,13485,0,1711343968,13023.160207109999,121.40920986000128,53504.37225936 2024-03-25,05:19:30.000,85,11094042,13125,0,1711343969,13022.048715959994,121.48675029000151,53504.057838960005 2024-03-25,05:19:31.000,85,11094081,13365,0,1711343970,13020.762080749999,121.55724159000238,53503.6875216 2024-03-25,05:19:32.000,85,11094049,13285,0,1711343971,13019.387873509993,121.62773289000324,53503.36611408 2024-03-25,05:19:33.000,85,11094012,13125,0,1711343972,13017.926094239992,121.6700276699994,53502.97483536001 2024-03-25,05:19:34.000,85,11094060,13565,0,1711343973,13016.316116149996,121.72642071000155,53502.54163392001 2024-03-25,05:19:35.000,85,11094080,13485,0,1711343974,13014.571411859994,121.77576462000434,53502.080484 2024-03-25,05:19:36.000,85,11094009,13125,0,1711343975,13012.69198137,121.78986288000306,53501.612346960006 2024-03-25,05:19:37.000,85,11094073,13285,0,1711343976,13010.772133019993,121.73346984000091,53501.09530008 2024-03-25,05:19:38.000,85,11093987,13325,0,1711343977,13008.72429477999,121.61363463000453,53500.50838200001 2024-03-25,05:19:39.000,85,11094043,13605,0,1711343978,13006.602357129996,121.43740637999872,53499.90050256 2024-03-25,05:19:40.000,85,11094065,13405,0,1711343979,13004.392847449992,121.19773595999868,53499.34852008 2024-03-25,05:19:41.000,85,11094018,13645,0,1711343980,13002.203546700002,120.90872163000313,53498.7266664 2024-03-25,05:19:42.000,85,11094022,12925,0,1711343981,12999.926673919988,120.54216687000007,53498.04192864001 2024-03-25,05:19:43.000,85,11094062,13325,0,1711343982,12997.75084578999,120.15446471999894,53497.40610072 2024-03-25,05:19:44.000,85,11094010,13365,0,1711343983,12995.588490279995,119.66102562000015,53496.71437584 2024-03-25,05:19:45.000,85,11094051,13165,0,1711343984,12993.520443109992,119.20988130000478,53496.057586560004 2024-03-25,05:19:46.000,85,11094002,13165,0,1711343985,12991.600594759999,118.64595089999784,53495.42175864 2024-03-25,05:19:47.000,85,11094025,13085,0,1711343986,12989.788527370001,118.09611876000417,53494.744008 2024-03-25,05:19:48.000,85,11094020,13525,0,1711343987,12988.11792248999,117.51809009999852,53494.12914144 2024-03-25,05:19:49.000,85,11093977,13485,0,1711343988,12986.541625949998,116.94006144000014,53493.45837792 2024-03-25,05:19:50.000,85,11094039,13285,0,1711343989,12985.127000849992,116.41137669000454,53492.90639544 2024-03-25,05:19:51.000,85,11094008,13085,0,1711343990,12983.826893019992,115.85449542000424,53492.319477360004 2024-03-25,05:19:52.000,85,11094016,13245,0,1711343991,12982.715401870002,115.35400718999881,53491.78146912 2024-03-25,05:19:53.000,85,11094002,13525,0,1711343992,12981.691482749993,114.81827331000386,53491.27140936 2024-03-25,05:19:54.000,85,11094038,13445,0,1711343993,12980.714717799994,114.33188334000442,53490.77532384 2024-03-25,05:19:55.000,85,11094003,13925,0,1711343994,12979.80531594999,113.78910033000284,53490.27923832001 2024-03-25,05:19:56.000,85,11094051,13485,0,1711343995,12978.949804579992,113.28861210000468,53489.825075520006 2024-03-25,05:19:57.000,85,11093983,13405,0,1711343996,12978.202074169989,112.76697648000118,53489.41283544001 2024-03-25,05:19:58.000,85,11094045,13365,0,1711343997,12977.440871139996,112.17484956000408,53489.035530960005 2024-03-25,05:19:59.000,85,11094018,13445,0,1711343998,12976.733558589993,111.5192804699982,53488.61630376 2024-03-25,05:20:00.000,85,11093972,13165,0,1711343999,12976.05319128,110.87076050999895,53488.280922 2024-03-25,05:20:01.000,85,11094054,13285,0,1711344000,12975.359351350002,110.13765099000011,53487.94554024 2024-03-25,05:20:02.000,85,11094010,13245,0,1711344001,12974.78676499999,109.42568885999935,53487.61015848 2024-03-25,05:20:03.000,85,11093973,13365,0,1711344002,12974.295014369993,108.6784810800018,53487.288750960004 2024-03-25,05:20:04.000,85,11094026,13645,0,1711344003,12973.81673636,107.95242069000233,53486.9883048 2024-03-25,05:20:05.000,85,11094058,13165,0,1711344004,12973.479920859994,107.15586900000199,53486.65991016001 2024-03-25,05:20:06.000,85,11094015,13285,0,1711344005,12973.230677389998,106.44390687000123,53486.32452840001 2024-03-25,05:20:07.000,85,11094048,13085,0,1711344006,12972.967961299997,105.76014125999791,53485.9751724 2024-03-25,05:20:08.000,85,11094029,13085,0,1711344007,12972.772608309991,105.0693265200025,53485.66773912 2024-03-25,05:20:09.000,85,11094007,13365,0,1711344008,12972.523364839995,104.5124452500022,53485.33235736 2024-03-25,05:20:10.000,85,11094051,12965,0,1711344009,12972.220230889994,103.9555639800019,53485.02492408 2024-03-25,05:20:11.000,85,11094028,13125,0,1711344010,12971.869942769998,103.47622314000182,53484.675568080005 2024-03-25,05:20:12.000,85,11093997,13205,0,1711344011,12971.39840107,103.08852099000069,53484.2283924 2024-03-25,05:20:13.000,85,11094041,13165,0,1711344012,12970.879705199994,102.84885057000065,53483.934933360004 2024-03-25,05:20:14.000,85,11094074,13285,0,1711344013,12970.286909919996,102.67967145000148,53483.47378344001 2024-03-25,05:20:15.000,85,11094040,13285,0,1711344014,12969.714323569999,102.5950818900019,53483.02660776 2024-03-25,05:20:16.000,85,11094024,13325,0,1711344015,12969.094583049991,102.60213102000125,53482.60039344 2024-03-25,05:20:17.000,85,11094051,13325,0,1711344016,12968.535469319999,102.8065557900045,53482.111295040006 2024-03-25,05:20:18.000,85,11094041,13365,0,1711344017,12967.976355589992,103.13081577000412,53481.66411936 2024-03-25,05:20:19.000,85,11094000,13205,0,1711344018,12967.55196805999,103.5960583499982,53481.23091792 2024-03-25,05:20:20.000,85,11093997,13765,0,1711344019,12967.147789459988,104.2022835300013,53480.70688392 2024-03-25,05:20:21.000,85,11094017,13085,0,1711344020,12966.891809679997,104.90014740000333,53480.27368248 2024-03-25,05:20:22.000,85,11093998,13125,0,1711344021,12966.736874549992,105.7107973500024,53479.80554544001 2024-03-25,05:20:23.000,85,11094029,13045,0,1711344022,12966.696456689991,106.6130859900004,53479.34439552 2024-03-25,05:20:24.000,85,11093973,13245,0,1711344023,12966.797501339992,107.52242375999776,53478.93914256 2024-03-25,05:20:25.000,85,11094002,12925,0,1711344024,12967.100635289993,108.47405630999856,53478.5688252 2024-03-25,05:20:26.000,85,11094022,13205,0,1711344025,12967.626067469995,109.34814842999913,53478.23344344 2024-03-25,05:20:27.000,85,11094002,13205,0,1711344026,12968.360325259993,110.25748620000377,53477.981907119996 2024-03-25,05:20:28.000,85,11093954,13365,0,1711344027,12969.269727109997,111.04698876000475,53477.75831928 2024-03-25,05:20:29.000,85,11094014,13325,0,1711344028,12970.300382540001,111.80829480000102,53477.632551120005 2024-03-25,05:20:30.000,85,11094013,13205,0,1711344029,12971.526390959996,112.50615867000306,53477.55569280001 2024-03-25,05:20:31.000,85,11094026,13365,0,1711344030,12972.934279749992,113.09828559000016,53477.450886 2024-03-25,05:20:32.000,85,11093996,13165,0,1711344031,12974.436476879993,113.66221598999982,53477.47184736 2024-03-25,05:20:33.000,85,11094025,13685,0,1711344032,12976.039718659995,114.19090074000269,53477.534731440006 2024-03-25,05:20:34.000,85,11094022,13365,0,1711344033,12977.730532469992,114.58565202000318,53477.72338368001 2024-03-25,05:20:35.000,85,11093958,13325,0,1711344034,12979.434818899994,114.95925590999832,53477.849151840004 2024-03-25,05:20:36.000,85,11094029,13245,0,1711344035,12981.226677359991,115.29056502000458,53478.016842720004 2024-03-25,05:20:37.000,85,11094014,13245,0,1711344036,12983.065689989999,115.6148250000042,53478.28235328 2024-03-25,05:20:38.000,85,11094006,13605,0,1711344037,12984.945120479992,115.93203585000447,53478.589786560005 2024-03-25,05:20:39.000,85,11094020,13085,0,1711344038,12986.87844144999,116.22105018000002,53478.89023272 2024-03-25,05:20:40.000,85,11094029,13245,0,1711344039,12988.845443969993,116.48186798999814,53479.27452432 2024-03-25,05:20:41.000,85,11094024,13365,0,1711344040,12990.8865459,116.68629276000138,53479.60291896 2024-03-25,05:20:42.000,85,11093993,13365,0,1711344041,12992.85354841999,116.92596318000142,53480.029133280004 2024-03-25,05:20:43.000,85,11094003,13405,0,1711344042,12994.854232489997,117.08809317000123,53480.420412 2024-03-25,05:20:44.000,85,11094021,13485,0,1711344043,12996.726926669995,117.23612490000232,53480.888549040006 2024-03-25,05:20:45.000,85,11093998,13085,0,1711344044,12998.613093469998,117.34186184999999,53481.31476336001 2024-03-25,05:20:46.000,85,11094064,13245,0,1711344045,13000.37127037999,117.37710750000406,53481.85975872 2024-03-25,05:20:47.000,85,11093981,13405,0,1711344046,13002.041875260002,117.3700583700047,53482.21610184 2024-03-25,05:20:48.000,85,11094005,13605,0,1711344047,13003.631644419998,117.3559601099987,53482.712187360004 2024-03-25,05:20:49.000,85,11094033,13765,0,1711344048,13005.079951069994,117.33481272000063,53483.18731152001 2024-03-25,05:20:50.000,85,11093982,13365,0,1711344049,13006.48783985999,117.30661620000319,53483.5296804 2024-03-25,05:20:51.000,85,11094047,13405,0,1711344050,13007.91593758,117.27137054999912,53483.97685608001 2024-03-25,05:20:52.000,85,11093991,13605,0,1711344051,13009.310353749992,117.16563360000146,53484.41704464 2024-03-25,05:20:53.000,85,11093981,13325,0,1711344052,13010.731715159993,117.13743708000402,53484.78037488 2024-03-25,05:20:54.000,85,11094014,13605,0,1711344053,13012.159812879989,117.0457983899978,53485.2065892 2024-03-25,05:20:55.000,85,11094003,13205,0,1711344054,13013.54075642999,116.97530709000421,53485.59786792 2024-03-25,05:20:56.000,85,11094018,13405,0,1711344055,13014.90822736,117.02465099999972,53485.93324968 2024-03-25,05:20:57.000,85,11093983,13565,0,1711344056,13016.20159887999,117.06694578000315,53486.31754128 2024-03-25,05:20:58.000,85,11093977,13165,0,1711344057,13017.44781623,117.17973186000017,53486.736768480005 2024-03-25,05:20:59.000,85,11094024,13525,0,1711344058,13018.552571069995,117.32071446000191,53487.08612448001 2024-03-25,05:21:00.000,85,11094016,13365,0,1711344059,13019.589962809994,117.43350053999893,53487.47041608001 2024-03-25,05:21:01.000,85,11093987,13725,0,1711344060,13020.506100969993,117.52513922999788,53487.861694800005 2024-03-25,05:21:02.000,85,11094046,13525,0,1711344061,13021.354876029996,117.66612182999961,53488.22502504 2024-03-25,05:21:03.000,85,11094027,12925,0,1711344062,13022.13628798999,117.80005530000199,53488.55341968001 2024-03-25,05:21:04.000,85,11093967,13565,0,1711344063,13022.782973749992,117.91989050999837,53488.90277568 2024-03-25,05:21:05.000,85,11093992,13245,0,1711344064,13023.389241649995,118.08202049999818,53489.21020896 2024-03-25,05:21:06.000,85,11094013,13565,0,1711344065,13023.995509549997,118.23005222999927,53489.55956496001 2024-03-25,05:21:07.000,85,11094020,13525,0,1711344066,13024.51420541999,118.44857526000123,53489.83904976 2024-03-25,05:21:08.000,85,11094039,13005,0,1711344067,13024.985747120001,118.63890176999848,53490.1674444 2024-03-25,05:21:09.000,85,11094068,13325,0,1711344068,13025.497706679998,118.82922828000301,53490.45391632 2024-03-25,05:21:10.000,85,11094002,13245,0,1711344069,13025.888412659995,118.97021088000474,53490.71942688 2024-03-25,05:21:11.000,85,11094077,13525,0,1711344070,13026.306063880002,119.09004609000112,53490.97096320001 2024-03-25,05:21:12.000,85,11094038,13525,0,1711344071,13026.575516279998,119.11824260999856,53491.264422240005 2024-03-25,05:21:13.000,85,11094003,13685,0,1711344072,13026.811287129989,119.1111934799992,53491.59281688001 2024-03-25,05:21:14.000,85,11094053,13125,0,1711344073,13027.01337642999,118.9772600100041,53491.80243048 2024-03-25,05:21:15.000,85,11094007,13565,0,1711344074,13027.16157525,118.84332654000173,53492.11685088 2024-03-25,05:21:16.000,85,11093977,12845,0,1711344075,13027.276092519991,118.57545960000425,53492.340438720006 2024-03-25,05:21:17.000,85,11094044,13445,0,1711344076,13027.336719309991,118.33578918000421,53492.52909096001 2024-03-25,05:21:18.000,85,11094002,13405,0,1711344077,13027.444500270001,118.04677485000138,53492.71075608 2024-03-25,05:21:19.000,85,11094004,13285,0,1711344078,13027.538808609992,117.84235007999814,53492.88543408001 2024-03-25,05:21:20.000,85,11094062,13285,0,1711344079,13027.612908019997,117.60972879000474,53493.11600904 2024-03-25,05:21:21.000,85,11093996,13165,0,1711344080,13027.693743739997,117.37710750000406,53493.28369992 2024-03-25,05:21:22.000,85,11094080,13485,0,1711344081,13027.761106839993,117.13743708000402,53493.4513908 2024-03-25,05:21:23.000,85,11094012,13525,0,1711344082,13027.855415179998,116.93301231000078,53493.563184720006 2024-03-25,05:21:24.000,85,11094045,13085,0,1711344083,13027.956459829998,116.7003910200001,53493.67497864001 2024-03-25,05:21:25.000,85,11094031,13125,0,1711344084,13028.077713409999,116.48186798999814,53493.828695280004 2024-03-25,05:21:26.000,85,11094041,13245,0,1711344085,13028.145076509994,116.2421975699981,53493.828695280004 2024-03-25,05:21:27.000,85,11094033,13365,0,1711344086,13028.286539019995,116.07301844999893,53493.9754248 2024-03-25,05:21:28.000,85,11094032,13125,0,1711344087,13028.50210094,115.91793758999847,53494.01036040001 2024-03-25,05:21:29.000,85,11094016,13685,0,1711344088,13028.737871789992,115.79810238000209,53494.02433464 2024-03-25,05:21:30.000,85,11094004,13445,0,1711344089,13029.094896219998,115.59367760999885,53494.07324448 2024-03-25,05:21:31.000,85,11094018,13525,0,1711344090,13029.61359208999,115.2553193700005,53494.10818008001 2024-03-25,05:21:32.000,85,11094046,13365,0,1711344091,13030.125551650002,114.91696113000216,53494.219974 2024-03-25,05:21:33.000,85,11093987,13565,0,1711344092,13030.765501099995,114.49401333000424,53494.24093536 2024-03-25,05:21:34.000,85,11094024,13285,0,1711344093,13031.432395789998,113.95827945000201,53494.27587096001 2024-03-25,05:21:35.000,85,11094019,13005,0,1711344094,13032.15991727,113.42254556999978,53494.34574216001 2024-03-25,05:21:36.000,85,11094029,13365,0,1711344095,13032.880702439994,112.87271342999884,53494.450548960005 2024-03-25,05:21:37.000,85,11094058,13365,0,1711344096,13033.695795949992,112.42156911000347,53494.6042656 2024-03-25,05:21:38.000,85,11094021,13125,0,1711344097,13034.504153149996,111.9774739200002,53494.744008 2024-03-25,05:21:39.000,85,11094002,13445,0,1711344098,13035.312510349999,111.59682089999842,53494.883750400004 2024-03-25,05:21:40.000,85,11093989,13165,0,1711344099,13036.120867550002,111.34305221999966,53495.03746704 2024-03-25,05:21:41.000,85,11094005,13525,0,1711344100,13036.922488439996,111.17387310000049,53495.23310640001 2024-03-25,05:21:42.000,85,11094004,13285,0,1711344101,13037.78473611999,111.10338179999962,53495.386823040004 2024-03-25,05:21:43.000,85,11094029,13285,0,1711344102,13038.653720109993,111.15272571000241,53495.60342376 2024-03-25,05:21:44.000,85,11094014,13605,0,1711344103,13039.542913029996,111.237315270002,53495.81303736001 2024-03-25,05:21:45.000,85,11094036,13525,0,1711344104,13040.31085237,111.44174003999797,53496.02265096001 2024-03-25,05:21:46.000,85,11094056,13365,0,1711344105,13041.058582780002,111.66731219999929,53496.23226456 2024-03-25,05:21:47.000,85,11094039,13125,0,1711344106,13041.819785809996,111.92813001000468,53496.48380088001 2024-03-25,05:21:48.000,85,11094000,13205,0,1711344107,13042.567516219999,112.2876356400011,53496.71437584 2024-03-25,05:21:49.000,85,11094060,13285,0,1711344108,13043.308510319992,112.66828866000287,53496.9798864 2024-03-25,05:21:50.000,85,11093985,13605,0,1711344109,13044.116867519995,113.11238384999888,53497.20347424001 2024-03-25,05:21:51.000,85,11093991,13725,0,1711344110,13044.911752099993,113.61287208000431,53497.42706208 2024-03-25,05:21:52.000,85,11094069,13285,0,1711344111,13045.720109299997,114.14860595999926,53497.65763704001 2024-03-25,05:21:53.000,85,11094022,13085,0,1711344112,13046.62277483999,114.71253635999892,53497.91616048001 2024-03-25,05:21:54.000,85,11093981,13285,0,1711344113,13047.53891299999,115.3046632800033,53498.16070968001 2024-03-25,05:21:55.000,85,11094020,13285,0,1711344114,13048.461787469998,115.87564281000232,53498.412246 2024-03-25,05:21:56.000,85,11094061,13525,0,1711344115,13049.357716699997,116.50301538000349,53498.691730800005 2024-03-25,05:21:57.000,85,11094028,13405,0,1711344116,13050.273854859995,117.15153534000274,53498.91531864 2024-03-25,05:21:58.000,85,11093999,13445,0,1711344117,13051.169784089994,117.76480964999791,53499.16685496001 2024-03-25,05:21:59.000,85,11094026,13285,0,1711344118,13052.011822840002,118.32169091999822,53499.38345568001 2024-03-25,05:22:00.000,85,11094025,13285,0,1711344119,13052.921224689992,118.82217915000365,53499.62101776001 2024-03-25,05:22:01.000,85,11094002,13565,0,1711344120,13053.75652712999,119.15348826000263,53499.865566960005 2024-03-25,05:22:02.000,85,11094046,13245,0,1711344121,13054.645720049994,119.49184650000097,53500.12409040001 2024-03-25,05:22:03.000,85,11094019,13365,0,1711344122,13055.615748689997,119.64692736000143,53500.35466536 2024-03-25,05:22:04.000,85,11093993,13365,0,1711344123,13056.592513639996,119.85840126000403,53500.59921456001 2024-03-25,05:22:05.000,85,11094021,13285,0,1711344124,13057.59622382999,119.97823647000041,53500.871712240005 2024-03-25,05:22:06.000,85,11094011,13205,0,1711344125,13058.65382449999,120.0275803800032,53501.10228720001 2024-03-25,05:22:07.000,85,11093999,13005,0,1711344126,13059.77205195999,120.08397341999807,53501.39574624001 2024-03-25,05:22:08.000,85,11094082,13245,0,1711344127,13060.87007048999,120.14036646000022,53501.63330832001 2024-03-25,05:22:09.000,85,11094005,13605,0,1711344128,13062.001770569994,120.15446471999894,53501.89183176 2024-03-25,05:22:10.000,85,11094017,13405,0,1711344129,13063.126734339989,120.21790689000045,53502.15734232001 2024-03-25,05:22:11.000,85,11094015,13205,0,1711344130,13064.244961799988,120.25315254000452,53502.44381424001 2024-03-25,05:22:12.000,85,11093998,13485,0,1711344131,13065.289089849997,120.32364383999811,53502.7442604 2024-03-25,05:22:13.000,85,11094064,13605,0,1711344132,13066.373635759992,120.3729877500009,53503.00977096 2024-03-25,05:22:14.000,85,11094042,13085,0,1711344133,13067.437972740001,120.43642992000241,53503.338165600006 2024-03-25,05:22:15.000,85,11094021,13445,0,1711344134,13068.482100789995,120.52806861000136,53503.63861176 2024-03-25,05:22:16.000,85,11094013,13405,0,1711344135,13069.46560204999,120.62675642999966,53503.99495488 2024-03-25,05:22:17.000,85,11094038,13405,0,1711344136,13070.415421759993,120.77478816000075,53504.30238816 2024-03-25,05:22:18.000,85,11094000,13485,0,1711344137,13071.331559919992,120.90872163000313,53504.512001760006 2024-03-25,05:22:19.000,85,11094057,13485,0,1711344138,13072.294852250001,121.00740945000143,53504.84039640001 2024-03-25,05:22:20.000,85,11094030,13405,0,1711344139,13073.19078148,121.14839205000317,53505.1198812 2024-03-25,05:22:21.000,85,11094035,13405,0,1711344140,13074.160810119989,121.2893746500049,53505.41334024 2024-03-25,05:22:22.000,85,11094053,12965,0,1711344141,13075.002848869997,121.41625899000064,53505.69981216 2024-03-25,05:22:23.000,85,11094016,13405,0,1711344142,13075.898778099996,121.64183115000196,53505.93038712 2024-03-25,05:22:24.000,85,11094037,13565,0,1711344143,13076.80144363999,121.83215765999921,53506.272756 2024-03-25,05:22:25.000,85,11094005,13605,0,1711344144,13077.643482389998,122.0295333000031,53506.53127944 2024-03-25,05:22:26.000,85,11094031,12925,0,1711344145,13078.498993759997,122.19871242000227,53506.740893040005 2024-03-25,05:22:27.000,85,11094038,13605,0,1711344146,13079.28714203,122.46657935999974,53507.006403600004 2024-03-25,05:22:28.000,85,11094025,13565,0,1711344147,13080.075290299988,122.7203480399985,53507.30684976001 2024-03-25,05:22:29.000,85,11094026,13405,0,1711344148,13080.76913023,123.00231324000197,53507.48851488 2024-03-25,05:22:30.000,85,11094042,13165,0,1711344149,13081.442761229999,123.35476973999903,53507.76799968001 2024-03-25,05:22:31.000,85,11094015,12885,0,1711344150,13082.035556509996,123.72837363000144,53507.93569056001 2024-03-25,05:22:32.000,85,11094026,13165,0,1711344151,13082.594670239989,124.10902665000322,53508.18722688 2024-03-25,05:22:33.000,85,11094032,13565,0,1711344152,13083.113366109996,124.46853227999964,53508.368892000006 2024-03-25,05:22:34.000,85,11094005,13285,0,1711344153,13083.591644120002,124.89148008000484,53508.55754424001 2024-03-25,05:22:35.000,85,11094007,13325,0,1711344154,13083.99582271999,125.28623135999806,53508.73222224 2024-03-25,05:22:36.000,85,11094028,13485,0,1711344155,13084.36631977,125.62458960000367,53508.94882296 2024-03-25,05:22:37.000,85,11094025,13445,0,1711344156,13084.629035860002,125.97704610000073,53509.088565360005 2024-03-25,05:22:38.000,85,11093961,13285,0,1711344157,13084.891751949988,126.294256950001,53509.21433352 2024-03-25,05:22:39.000,85,11093994,13605,0,1711344158,13085.127522799994,126.64671344999806,53509.32612744001 2024-03-25,05:22:40.000,85,11094007,13645,0,1711344159,13085.329612099995,126.9498260399996,53509.44490848001 2024-03-25,05:22:41.000,85,11093989,13605,0,1711344160,13085.49801984999,127.23179124000308,53509.56368952001 2024-03-25,05:22:42.000,85,11094021,13885,0,1711344161,13085.54517402,127.48555992000183,53509.63356072001 2024-03-25,05:22:43.000,85,11094022,13325,0,1711344162,13085.51822877999,127.66178817000036,53509.71740616 2024-03-25,05:22:44.000,85,11094077,13205,0,1711344163,13085.47781091999,127.8380164199989,53509.766316 2024-03-25,05:22:45.000,85,11094037,13445,0,1711344164,13085.309403169995,128.04244119000214,53509.808238720005 2024-03-25,05:22:46.000,85,11094044,13645,0,1711344165,13085.039950769999,128.2116203100013,53509.878109920006 2024-03-25,05:22:47.000,85,11094061,13125,0,1711344166,13084.736816819997,128.38079943000048,53509.87112280001 2024-03-25,05:22:48.000,85,11094092,13325,0,1711344167,13084.292220359996,128.5076837700035,53509.85016144001 2024-03-25,05:22:49.000,85,11093987,13405,0,1711344168,13083.760051869998,128.6416172399986,53509.80125160001 2024-03-25,05:22:50.000,85,11094091,13445,0,1711344169,13083.1066298,128.73325593000482,53509.808238720005 2024-03-25,05:22:51.000,85,11093976,13605,0,1711344170,13082.385844629993,128.84604201000184,53509.74535464 2024-03-25,05:22:52.000,85,11094018,13365,0,1711344171,13081.570751119994,128.93063157000142,53509.710419040006 2024-03-25,05:22:53.000,85,11094043,13125,0,1711344172,13080.72871237,128.92358244000206,53509.6265736 2024-03-25,05:22:54.000,85,11094066,13285,0,1711344173,13079.738474799997,128.902435050004,53509.45888272 2024-03-25,05:22:55.000,85,11094002,13645,0,1711344174,13078.707819369993,128.87423852999927,53509.34010168 2024-03-25,05:22:56.000,85,11094051,13725,0,1711344175,13077.656955009988,128.78259984000033,53509.15843656001 2024-03-25,05:22:57.000,85,11094019,13725,0,1711344176,13076.531991239994,128.6698137600033,53508.87895176 2024-03-25,05:22:58.000,85,11093997,13485,0,1711344177,13075.332928059994,128.51473290000285,53508.6134412 2024-03-25,05:22:59.000,85,11093999,13165,0,1711344178,13074.140601189989,128.3596520400024,53508.42478896 2024-03-25,05:23:00.000,85,11094055,13125,0,1711344179,13072.840493359989,128.13407988000108,53508.131329920005 2024-03-25,05:23:01.000,85,11093963,13565,0,1711344180,13071.493231359993,127.88031120000232,53507.7749868 2024-03-25,05:23:02.000,85,11094025,13365,0,1711344181,13070.125760429997,127.62654252000357,53507.48152776001 2024-03-25,05:23:03.000,85,11094021,13285,0,1711344182,13068.778498430001,127.3445773200001,53507.076274800005 2024-03-25,05:23:04.000,85,11094030,13685,0,1711344183,13067.323455469996,127.02736646999983,53506.740893040005 2024-03-25,05:23:05.000,85,11094018,13565,0,1711344184,13065.78757678999,126.72425387999829,53506.25878176001 2024-03-25,05:23:06.000,85,11094010,12885,0,1711344185,13064.292115969998,126.40704302999802,53505.84654168001 2024-03-25,05:23:07.000,85,11093986,13365,0,1711344186,13062.729292049997,126.03343914000288,53505.39237888001 2024-03-25,05:23:08.000,85,11094048,13085,0,1711344187,13061.19341336999,125.65278612000111,53504.88930624001 2024-03-25,05:23:09.000,85,11094033,13005,0,1711344188,13059.623853139994,125.2791822299987,53504.37225936 2024-03-25,05:23:10.000,85,11094009,13245,0,1711344189,13058.027347670002,124.94082399000035,53503.80630264 2024-03-25,05:23:11.000,85,11093974,13165,0,1711344190,13056.417369579991,124.55312183999922,53503.19143608001 2024-03-25,05:23:12.000,85,11093981,13245,0,1711344191,13054.84107304,124.20066534000216,53502.62547936 2024-03-25,05:23:13.000,85,11094036,13285,0,1711344192,13053.251303880003,123.79886493000231,53502.045548400005 2024-03-25,05:23:14.000,85,11093982,13325,0,1711344193,13051.675007339996,123.39706452000246,53501.423694720004 2024-03-25,05:23:15.000,85,11094035,12965,0,1711344194,13050.03808400999,122.98116585000389,53500.71100848 2024-03-25,05:23:16.000,85,11094018,13365,0,1711344195,13048.407896989993,122.54411978999997,53500.09614192001 2024-03-25,05:23:17.000,85,11093969,13445,0,1711344196,13046.75076473,122.06477894999989,53499.432365520006 2024-03-25,05:23:18.000,85,11094056,13365,0,1711344197,13045.03974198999,121.56429072000174,53498.7266664 2024-03-25,05:23:19.000,85,11094039,13525,0,1711344198,13043.321982939997,121.09904814000038,53498.00000592 2024-03-25,05:23:20.000,85,11094038,13245,0,1711344199,13041.536860789995,120.63380555999902,53497.24539696001 2024-03-25,05:23:21.000,85,11094068,13245,0,1711344200,13039.771947569992,120.13331733000086,53496.54668496 2024-03-25,05:23:22.000,85,11094055,12925,0,1711344201,13038.01377066,119.65397649000079,53495.75015328 2024-03-25,05:23:23.000,85,11094006,13045,0,1711344202,13036.215175889993,119.12529173999792,53494.953621600005 2024-03-25,05:23:24.000,85,11094021,12965,0,1711344203,13034.43679005,118.53316482000082,53494.219974 2024-03-25,05:23:25.000,85,11094058,13005,0,1711344204,13032.651667899998,118.00448006999795,53493.40946808 2024-03-25,05:23:26.000,85,11094037,13405,0,1711344205,13030.87328205999,117.46169706000364,53492.62691064001 2024-03-25,05:23:27.000,85,11094036,13485,0,1711344206,13029.054478359998,116.9118649200027,53491.78845624001 2024-03-25,05:23:28.000,85,11094017,13405,0,1711344207,13027.289565139996,116.37613104000047,53490.99192456001 2024-03-25,05:23:29.000,85,11094041,13805,0,1711344208,13025.565069779994,115.83334802999889,53490.19539288 2024-03-25,05:23:30.000,85,11094068,12965,0,1711344209,13023.921410139992,115.33285980000073,53489.489693760006 2024-03-25,05:23:31.000,85,11094047,13405,0,1711344210,13022.22386002,114.85351896000066,53488.60931664 2024-03-25,05:23:32.000,85,11094018,13285,0,1711344211,13020.580200379998,114.39532550999866,53487.85470768001 2024-03-25,05:23:33.000,85,11094041,13485,0,1711344212,13018.983694909992,113.92303379999794,53487.072150240005 2024-03-25,05:23:34.000,85,11094040,13205,0,1711344213,13017.42087098999,113.48598774000129,53486.27561856001 2024-03-25,05:23:35.000,85,11094040,13165,0,1711344214,13015.884992309999,113.04189254999801,53485.54895808 2024-03-25,05:23:36.000,85,11094046,13325,0,1711344215,13014.403004109998,112.5343551900005,53484.78037488 2024-03-25,05:23:37.000,85,11094008,13445,0,1711344216,13012.880598049996,112.0761617399985,53484.06070152 2024-03-25,05:23:38.000,85,11094022,13125,0,1711344217,13011.519863429996,111.55452612000227,53483.31307968 2024-03-25,05:23:39.000,85,11094024,13205,0,1711344218,13010.078293089995,111.01879224000004,53482.55847072001 2024-03-25,05:23:40.000,85,11094020,13165,0,1711344219,13008.75124002,110.5324022700006,53481.88770720001 2024-03-25,05:23:41.000,85,11094027,13205,0,1711344220,13007.451132189999,109.96142274000158,53481.1889952 2024-03-25,05:23:42.000,85,11094026,13085,0,1711344221,13006.18470590999,109.3833940800032,53480.4902832 2024-03-25,05:23:43.000,85,11094027,13525,0,1711344222,13004.911543319999,108.76307064000139,53479.861442400004 2024-03-25,05:23:44.000,85,11094054,13485,0,1711344223,13003.672062279998,108.1568454599983,53479.211640240006 2024-03-25,05:23:45.000,85,11094014,13045,0,1711344224,13002.472999099999,107.48012898000161,53478.519915360004 2024-03-25,05:23:46.000,85,11094101,13325,0,1711344225,13001.280672229994,106.83865815000172,53477.85613896 2024-03-25,05:23:47.000,85,11094059,13445,0,1711344226,13000.14897214999,106.23243296999863,53477.248259520005 2024-03-25,05:23:48.000,85,11094066,13445,0,1711344227,12999.044217309995,105.58391300999938,53476.640380079996 2024-03-25,05:23:49.000,85,11094024,13445,0,1711344228,12997.89904461,104.97768783000356,53476.025513520006 2024-03-25,05:23:50.000,85,11094000,13445,0,1711344229,12996.78081715,104.32916787000431,53475.46654392001 2024-03-25,05:23:51.000,85,11094064,13445,0,1711344230,12995.74342541,103.72294269000122,53474.89360008001 2024-03-25,05:23:52.000,85,11094026,13005,0,1711344231,12994.739715219992,103.13786490000348,53474.397514560005 2024-03-25,05:23:53.000,85,11094066,13005,0,1711344232,12993.709059790002,102.53163972000038,53473.845532080006 2024-03-25,05:23:54.000,85,11094019,13165,0,1711344233,12992.819866869999,101.953611060002,53473.37040792 2024-03-25,05:23:55.000,85,11094006,13845,0,1711344234,12991.910465019995,101.44607370000449,53472.88130952001 2024-03-25,05:23:56.000,85,11094018,13285,0,1711344235,12991.041481029992,100.95263459999842,53472.39919824 2024-03-25,05:23:57.000,85,11094017,13485,0,1711344236,12990.206178589993,100.51558854000177,53471.931061200004 2024-03-25,05:23:58.000,85,11094036,13125,0,1711344237,12989.38434877,100.05034596000041,53471.52580824 2024-03-25,05:23:59.000,85,11093982,13285,0,1711344238,12988.575991569996,99.65559467999992,53471.12055528 2024-03-25,05:24:00.000,85,11094023,13085,0,1711344239,12987.787843299993,99.26789252999879,53470.72927656001 2024-03-25,05:24:01.000,85,11094063,13405,0,1711344240,12987.053585509995,98.95773080999788,53470.34498496001 2024-03-25,05:24:02.000,85,11094033,13445,0,1711344241,12986.427108679993,98.64756909000425,53469.99562896 2024-03-25,05:24:03.000,85,11094014,13365,0,1711344242,12985.78715923,98.39380040999822,53469.6602472 2024-03-25,05:24:04.000,85,11094070,13245,0,1711344243,12985.214572880002,98.16117912000482,53469.415698000004 2024-03-25,05:24:05.000,85,11094024,13285,0,1711344244,12984.66893177,97.94970522000222,53469.15717456 2024-03-25,05:24:06.000,85,11093993,13445,0,1711344245,12984.183917449998,97.83691913999792,53468.891664 2024-03-25,05:24:07.000,85,11094024,13285,0,1711344246,12983.799947779997,97.74528044999897,53468.66108904 2024-03-25,05:24:08.000,85,11093999,12925,0,1711344247,12983.46986859,97.66069088999939,53468.44448832 2024-03-25,05:24:09.000,85,11093953,13405,0,1711344248,12983.193679879994,97.60429785000451,53468.23487472001 2024-03-25,05:24:10.000,85,11094034,13645,0,1711344249,12982.978117959989,97.64659263000067,53468.08814520001 2024-03-25,05:24:11.000,85,11094015,13605,0,1711344250,12982.816446520003,97.66774001999875,53467.89949296001 2024-03-25,05:24:12.000,85,11094018,13325,0,1711344251,12982.695192940002,97.73118219000025,53467.808660400005 2024-03-25,05:24:13.000,85,11094010,13445,0,1711344252,12982.695192940002,97.80167349000112,53467.7038536 2024-03-25,05:24:14.000,85,11094036,13085,0,1711344253,12982.614357220002,97.88626305000071,53467.60603392 2024-03-25,05:24:15.000,85,11094006,13365,0,1711344254,12982.654775080002,97.97790173999965,53467.51520136001 2024-03-25,05:24:16.000,85,11094006,13605,0,1711344255,12982.722138179997,98.06249129999924,53467.48026576 2024-03-25,05:24:17.000,85,11094035,13525,0,1711344256,12982.722138179997,98.1329826000001,53467.43135592 2024-03-25,05:24:18.000,85,11093971,12965,0,1711344257,12982.776028660002,98.1823265100029,53467.38244608 2024-03-25,05:24:19.000,85,11093984,13565,0,1711344258,12982.836655450003,98.22462128999905,53467.3894332 2024-03-25,05:24:20.000,85,11093978,13245,0,1711344259,12982.863600689998,98.25986694000312,53467.354497600005 2024-03-25,05:24:21.000,85,11094058,13525,0,1711344260,12982.829919139993,98.30921084999864,53467.3894332 2024-03-25,05:24:22.000,85,11094009,13605,0,1711344261,12982.796237590002,98.40789867000422,53467.368471839996 2024-03-25,05:24:23.000,85,11094046,13325,0,1711344262,12982.674984010002,98.41494780000357,53467.34751048001 2024-03-25,05:24:24.000,85,11094020,13485,0,1711344263,12982.526785189992,98.4783899699978,53467.34052336 2024-03-25,05:24:25.000,85,11093989,13365,0,1711344264,12982.297750649996,98.54183213999931,53467.34751048001 2024-03-25,05:24:26.000,85,11094013,13565,0,1711344265,12982.02829825,98.61937256999954,53467.41039456 2024-03-25,05:24:27.000,85,11094003,13125,0,1711344266,12981.745373229998,98.73215865000384,53467.354497600005 2024-03-25,05:24:28.000,85,11093994,13285,0,1711344267,12981.374876180002,98.89428864000365,53467.354497600005 2024-03-25,05:24:29.000,85,11093974,13005,0,1711344268,12980.957224959995,99.02117297999939,53467.43834304 2024-03-25,05:24:30.000,85,11094027,13125,0,1711344269,12980.499155879988,99.13395906000369,53467.424368800006 2024-03-25,05:24:31.000,85,11094007,13365,0,1711344270,12980.061295729996,99.19035209999856,53467.473278640005 2024-03-25,05:24:32.000,85,11094005,13285,0,1711344271,12979.50218199999,99.28903992000414,53467.44533016001 2024-03-25,05:24:33.000,85,11094051,13085,0,1711344272,12978.983486129997,99.31723644000158,53467.45231728 2024-03-25,05:24:34.000,85,11094022,13245,0,1711344273,12978.4917355,99.35953121999773,53467.50821424 2024-03-25,05:24:35.000,85,11093955,13285,0,1711344274,12977.986512249998,99.41592425999988,53467.51520136001 2024-03-25,05:24:36.000,85,11094043,13205,0,1711344275,12977.481288999996,99.42297338999924,53467.58507256001 2024-03-25,05:24:37.000,85,11093978,13085,0,1711344276,12977.077110399994,99.42297338999924,53467.68289224001 2024-03-25,05:24:38.000,85,11094042,13525,0,1711344277,12976.672931799993,99.47231730000203,53467.738789200004 2024-03-25,05:24:39.000,85,11094024,13405,0,1711344278,12976.369797849991,99.51461207999819,53467.80167328001 2024-03-25,05:24:40.000,85,11093973,13445,0,1711344279,12976.07340021,99.47936643000139,53467.92045432001 2024-03-25,05:24:41.000,85,11094048,13205,0,1711344280,12975.84436566999,99.53575947000354,53468.03923536 2024-03-25,05:24:42.000,85,11094007,13445,0,1711344281,12975.770266259999,99.53575947000354,53468.17199064 2024-03-25,05:24:43.000,85,11094010,13165,0,1711344282,12975.723112089989,99.58510337999905,53468.311733040005 2024-03-25,05:24:44.000,85,11093968,13285,0,1711344283,12975.736584709994,99.65559467999992,53468.47243680001 2024-03-25,05:24:45.000,85,11094026,13005,0,1711344284,12975.756793639994,99.73313511000015,53468.70301176 2024-03-25,05:24:46.000,85,11094043,13325,0,1711344285,12975.878047219994,99.80362641000102,53468.87070264 2024-03-25,05:24:47.000,85,11094002,12925,0,1711344286,12976.01277342,99.90231422999932,53469.11525184 2024-03-25,05:24:48.000,85,11094015,13285,0,1711344287,12976.20812640999,99.90231422999932,53469.3458268 2024-03-25,05:24:49.000,85,11094033,13285,0,1711344288,12976.437160950001,99.97985465999955,53469.59736312001 2024-03-25,05:24:50.000,85,11093979,13245,0,1711344289,12976.666195489997,99.9869037899989,53469.9047964 2024-03-25,05:24:51.000,85,11094050,13245,0,1711344290,12976.949120509998,100.0362477000017,53470.16331984 2024-03-25,05:24:52.000,85,11094013,13245,0,1711344291,12977.26572707999,100.10673900000256,53470.46376600001 2024-03-25,05:24:53.000,85,11094023,13365,0,1711344292,12977.53517948,100.19132856000215,53470.72927656001 2024-03-25,05:24:54.000,85,11094004,13445,0,1711344293,12977.885467599997,100.2829672500011,53471.00876136 2024-03-25,05:24:55.000,85,11094034,13205,0,1711344294,12978.269437269999,100.41690072000347,53471.36510448 2024-03-25,05:24:56.000,85,11094019,13325,0,1711344295,12978.62646169999,100.55788331999793,53471.63061504 2024-03-25,05:24:57.000,85,11094030,13485,0,1711344296,12979.044112919997,100.70591504999902,53471.95900968 2024-03-25,05:24:58.000,85,11094035,13565,0,1711344297,12979.401137349989,100.86804503999883,53472.19657176 2024-03-25,05:24:59.000,85,11094005,13445,0,1711344298,12979.798579639995,101.01607676999993,53472.51099216 2024-03-25,05:25:00.000,85,11094008,13405,0,1711344299,12980.182549309997,101.1500102400023,53472.81143832001 2024-03-25,05:25:01.000,85,11094038,13285,0,1711344300,12980.445265399998,101.34738587999891,53473.12585872001 2024-03-25,05:25:02.000,85,11094045,13645,0,1711344301,12980.755135659994,101.53066326000408,53473.391369280005 2024-03-25,05:25:03.000,85,11094020,13925,0,1711344302,12981.017851749995,101.73508803000004,53473.677841200006 2024-03-25,05:25:04.000,85,11093995,13365,0,1711344303,12981.246886289991,101.94656193000264,53473.91540328001 2024-03-25,05:25:05.000,85,11093996,13525,0,1711344304,12981.523074999997,102.21442887000012,53474.25777216 2024-03-25,05:25:06.000,85,11094065,13085,0,1711344305,12981.758845849989,102.46819754999888,53474.516295600006 2024-03-25,05:25:07.000,85,11094015,13445,0,1711344306,12982.00808932,102.7924575299985,53474.77481904001 2024-03-25,05:25:08.000,85,11094021,13165,0,1711344307,12982.216914929995,103.04622621000453,53475.06129096001 2024-03-25,05:25:09.000,85,11093960,13285,0,1711344308,12982.459422089996,103.28589663000457,53475.3198144 2024-03-25,05:25:10.000,85,11093980,13205,0,1711344309,12982.728874489992,103.49032140000054,53475.58532496 2024-03-25,05:25:11.000,85,11094048,13285,0,1711344310,12982.978117959989,103.68769704000442,53475.85083552001 2024-03-25,05:25:12.000,85,11094028,13205,0,1711344311,12983.254306669995,103.8568761600036,53476.14429456001 2024-03-25,05:25:13.000,85,11094037,13565,0,1711344312,12983.537231689996,103.9555639800019,53476.47967632001 2024-03-25,05:25:14.000,85,11093984,13405,0,1711344313,12983.773002540001,104.11064484000235,53476.75916112 2024-03-25,05:25:15.000,85,11094047,13245,0,1711344314,12984.076136489988,104.1670378800045,53477.080568640005 2024-03-25,05:25:16.000,85,11094037,13485,0,1711344315,12984.44663354,104.2657257000028,53477.415950400005 2024-03-25,05:25:17.000,85,11093988,13605,0,1711344316,12984.871021070001,104.37146265000047,53477.74434504001 2024-03-25,05:25:18.000,85,11094001,13405,0,1711344317,12985.416662179989,104.46310133999941,53478.135623760005 2024-03-25,05:25:19.000,85,11093979,13445,0,1711344318,12986.043139009991,104.58293655000307,53478.44305704001 2024-03-25,05:25:20.000,85,11093991,13205,0,1711344319,12986.710033699994,104.6604769800033,53478.89721984001 2024-03-25,05:25:21.000,85,11094031,13445,0,1711344320,12987.518390899997,104.7944104499984,53479.27452432 2024-03-25,05:25:22.000,85,11094040,13605,0,1711344321,12988.27959392999,104.87195087999862,53479.714712880006 2024-03-25,05:25:23.000,85,11093985,13405,0,1711344322,12989.168786849994,105.005884350001,53480.1059916 2024-03-25,05:25:24.000,85,11094026,13485,0,1711344323,12990.098397629998,105.14686695000273,53480.67893544 2024-03-25,05:25:25.000,85,11093990,13445,0,1711344324,12991.095371509997,105.29489868000383,53481.11213688 2024-03-25,05:25:26.000,85,11093993,13245,0,1711344325,12992.159708489991,105.44997954000428,53481.63617088 2024-03-25,05:25:27.000,85,11094025,13845,0,1711344326,12993.23751808999,105.57686388000002,53482.08334656001 2024-03-25,05:25:28.000,85,11094041,13325,0,1711344327,12994.40289972,105.72489561000111,53482.62834192 2024-03-25,05:25:29.000,85,11094019,13365,0,1711344328,12995.67606230999,105.83768168999813,53483.1453888 2024-03-25,05:25:30.000,85,11093996,13485,0,1711344329,12996.969433829996,106.02800820000266,53483.68339704 2024-03-25,05:25:31.000,85,11094053,13285,0,1711344330,12998.363850000002,106.21128558000055,53484.26332800001 2024-03-25,05:25:32.000,85,11094033,13405,0,1711344331,12999.825629270003,106.40866122000443,53484.8222976 2024-03-25,05:25:33.000,85,11094021,13525,0,1711344332,13001.334562709999,106.54964381999889,53485.32537024 2024-03-25,05:25:34.000,85,11094045,12925,0,1711344333,13002.964749729996,106.66242990000319,53486.00312088 2024-03-25,05:25:35.000,85,11094003,13285,0,1711344334,13004.594936749992,106.80341249999765,53486.56209048001 2024-03-25,05:25:36.000,85,11094029,13085,0,1711344335,13006.28575055999,106.9584933599981,53487.1280472 2024-03-25,05:25:37.000,85,11094001,13445,0,1711344336,13007.990036989991,107.19111464999878,53487.76387512001 2024-03-25,05:25:38.000,85,11093973,13565,0,1711344337,13009.741477589989,107.43783419999818,53488.315857600006 2024-03-25,05:25:39.000,85,11094053,13045,0,1711344338,13011.418818779995,107.71275027000229,53488.95168552 2024-03-25,05:25:40.000,85,11093993,13365,0,1711344339,13013.102896279997,108.04405938000127,53489.538603600005 2024-03-25,05:25:41.000,85,11094023,13285,0,1711344340,13014.82739164,108.32602458000474,53490.188405760004 2024-03-25,05:25:42.000,85,11094033,13405,0,1711344341,13016.565359619992,108.58684239000286,53490.73340112001 2024-03-25,05:25:43.000,85,11094007,13525,0,1711344342,13018.269646049994,108.8899549800044,53491.37621616001 2024-03-25,05:25:44.000,85,11094032,13325,0,1711344343,13019.98066878999,109.16487105000124,53491.97012136 2024-03-25,05:25:45.000,85,11093982,13525,0,1711344344,13021.698427839998,109.46798364000279,53492.536078080004 2024-03-25,05:25:46.000,85,11094048,13205,0,1711344345,13023.37576902999,109.74289970999962,53493.157931760004 2024-03-25,05:25:47.000,85,11094044,13765,0,1711344346,13025.005956050001,110.08125794999796,53493.75183696001 2024-03-25,05:25:48.000,85,11093993,13285,0,1711344347,13026.629406759988,110.45486184000038,53494.30381944001 2024-03-25,05:25:49.000,85,11094012,13685,0,1711344348,13028.21243960999,110.92010442000173,53494.91169888 2024-03-25,05:25:50.000,85,11094041,13285,0,1711344349,13029.74158198,111.39239613000245,53495.54053968 2024-03-25,05:25:51.000,85,11093986,13365,0,1711344350,13031.263988040002,111.93517914000404,53496.078547920006 2024-03-25,05:25:52.000,85,11094035,13245,0,1711344351,13032.786394099989,112.47091301999899,53496.69341448001 2024-03-25,05:25:53.000,85,11094017,13525,0,1711344352,13034.31553647,112.9925486400025,53497.24539696001 2024-03-25,05:25:54.000,85,11094036,13445,0,1711344353,13035.784052049996,113.4366438299985,53497.8183408 2024-03-25,05:25:55.000,85,11094038,13485,0,1711344354,13037.346875969997,113.92303379999794,53498.39827176001 2024-03-25,05:25:56.000,85,11094056,13405,0,1711344355,13038.835600479993,114.45876768000016,53499.01313832 2024-03-25,05:25:57.000,85,11094043,13125,0,1711344356,13040.37147916,114.98040330000367,53499.59306928001 2024-03-25,05:25:58.000,85,11094027,13365,0,1711344357,13041.82652211999,115.48794066000119,53500.214922959996 2024-03-25,05:25:59.000,85,11094028,13325,0,1711344358,13043.308510319992,115.9602323700019,53500.79485392001 2024-03-25,05:26:00.000,85,11094025,13365,0,1711344359,13044.729871729993,116.39022929999919,53501.47959168 2024-03-25,05:26:01.000,85,11094052,13285,0,1711344360,13046.198387309989,116.71448927999882,53502.07349688 2024-03-25,05:26:02.000,85,11094020,13645,0,1711344361,13047.66690289,117.0598966500038,53502.70233768 2024-03-25,05:26:03.000,85,11094046,13765,0,1711344362,13049.074791679996,117.36300923999806,53503.338165600006 2024-03-25,05:26:04.000,85,11094013,13405,0,1711344363,13050.469207850001,117.62382705000346,53504.00194200001 2024-03-25,05:26:05.000,85,11094018,13565,0,1711344364,13051.776051989997,117.82825181999942,53504.58187296001 2024-03-25,05:26:06.000,85,11094037,13285,0,1711344365,13053.062687199992,117.99038180999923,53505.19673952 2024-03-25,05:26:07.000,85,11094024,13125,0,1711344366,13054.221332519992,118.18775745000312,53505.79763184001 2024-03-25,05:26:08.000,85,11094018,13285,0,1711344367,13055.393450459997,118.29349440000078,53506.42647264001 2024-03-25,05:26:09.000,85,11094004,13405,0,1711344368,13056.491468989996,118.39923134999844,53507.06928768001 2024-03-25,05:26:10.000,85,11093997,13565,0,1711344369,13057.53559703999,118.48382090999803,53507.55838608 2024-03-25,05:26:11.000,85,11094034,13045,0,1711344370,13058.5190983,118.51201743000274,53508.21517536 2024-03-25,05:26:12.000,85,11093996,13325,0,1711344371,13059.455445389998,118.52611569000146,53508.72523512001 2024-03-25,05:26:13.000,85,11094017,13445,0,1711344372,13060.412001409997,118.48382090999803,53509.33311456 2024-03-25,05:26:14.000,85,11094055,13085,0,1711344373,13061.32140326,118.37808396000037,53509.808238720005 2024-03-25,05:26:15.000,85,11093976,13405,0,1711344374,13062.19712356,118.19480658000248,53510.36720832 2024-03-25,05:26:16.000,85,11094034,13485,0,1711344375,13063.018953379993,117.98333267999988,53510.84233248 2024-03-25,05:26:17.000,85,11094068,13205,0,1711344376,13063.780156410001,117.77185878000455,53511.317456640005 2024-03-25,05:26:18.000,85,11094024,13165,0,1711344377,13064.46726002999,117.53923749000387,53511.834503519996 2024-03-25,05:26:19.000,85,11094020,13125,0,1711344378,13065.120682100001,117.30661620000319,53512.23975648 2024-03-25,05:26:20.000,85,11094014,13405,0,1711344379,13065.720213689994,117.02465099999972,53512.65199656001 2024-03-25,05:26:21.000,85,11094107,13605,0,1711344380,13066.205228009996,116.80612796999776,53513.0502624 2024-03-25,05:26:22.000,85,11094014,13165,0,1711344381,13066.730660189998,116.48891712000477,53513.399618400006 2024-03-25,05:26:23.000,85,11093998,13205,0,1711344382,13067.141575099995,116.22105018000002,53513.76993576 2024-03-25,05:26:24.000,85,11093993,13445,0,1711344383,13067.579435250002,115.95318324000255,53514.049420560004 2024-03-25,05:26:25.000,85,11094048,13125,0,1711344384,13067.936459679993,115.64302152000164,53514.37082808 2024-03-25,05:26:26.000,85,11094032,13445,0,1711344385,13068.26653886999,115.38220371000352,53514.63633864 2024-03-25,05:26:27.000,85,11094016,13085,0,1711344386,13068.589881749991,115.10728763999941,53514.85992648001 2024-03-25,05:26:28.000,85,11094022,13205,0,1711344387,13068.845861529997,114.8464698300013,53515.06255296 2024-03-25,05:26:29.000,85,11094012,13325,0,1711344388,13069.000796660002,114.53630811000039,53515.26517944001 2024-03-25,05:26:30.000,85,11093975,13245,0,1711344389,13069.142259169988,114.21204813000077,53515.48178016001 2024-03-25,05:26:31.000,85,11094027,13405,0,1711344390,13069.169204409998,113.90893553999922,53515.64248392 2024-03-25,05:26:32.000,85,11094002,13645,0,1711344391,13069.135522859993,113.6481177300011,53515.76825208001 2024-03-25,05:26:33.000,85,11093979,13005,0,1711344392,13068.987324039997,113.45779122000386,53515.90100736 2024-03-25,05:26:34.000,85,11093972,13445,0,1711344393,13068.818916290002,113.32385775000148,53515.963891440006 2024-03-25,05:26:35.000,85,11094007,13525,0,1711344394,13068.52925495999,113.24631732000125,53515.98485280001 2024-03-25,05:26:36.000,85,11093967,13605,0,1711344395,13068.16549421999,113.14762950000295,53516.03376264001 2024-03-25,05:26:37.000,85,11093973,13125,0,1711344396,13067.714161449992,113.13353124000423,53516.02677552 2024-03-25,05:26:38.000,85,11094012,13405,0,1711344397,13067.10789354999,113.11238384999888,53515.99882704 2024-03-25,05:26:39.000,85,11094018,13285,0,1711344398,13066.366899449997,113.07008907000272,53515.97786568 2024-03-25,05:26:40.000,85,11093955,13165,0,1711344399,13065.565278559989,113.00664690000121,53515.90100736 2024-03-25,05:26:41.000,85,11094041,13205,0,1711344400,13064.59524992,112.99959777000186,53515.76126496 2024-03-25,05:26:42.000,85,11093976,13085,0,1711344401,13063.51744032,113.01369603000057,53515.59357408 2024-03-25,05:26:43.000,85,11094005,13325,0,1711344402,13062.33858607,112.96435211999778,53515.46780592 2024-03-25,05:26:44.000,85,11094024,13285,0,1711344403,13061.045214549995,112.9432047299997,53515.293127920006 2024-03-25,05:26:45.000,85,11094062,13165,0,1711344404,13059.704688859994,112.90090995000355,53515.06954008001 2024-03-25,05:26:46.000,85,11094024,14005,0,1711344405,13058.215964349998,112.81632039000397,53514.81101664001 2024-03-25,05:26:47.000,85,11093966,13765,0,1711344406,13056.700294599992,112.73877996000374,53514.53851896 2024-03-25,05:26:48.000,85,11094026,13285,0,1711344407,13055.09705281999,112.68943605000095,53514.31493112 2024-03-25,05:26:49.000,85,11094024,13165,0,1711344408,13053.547701519994,112.58369910000329,53513.881729680004 2024-03-25,05:26:50.000,85,11093996,13285,0,1711344409,13051.951196050002,112.4850112799977,53513.56032216001 2024-03-25,05:26:51.000,85,11093997,13205,0,1711344410,13050.354690579996,112.30878302999918,53513.16904344 2024-03-25,05:26:52.000,85,11094045,13445,0,1711344411,13048.731239869994,112.11140739000257,53512.826674560005 2024-03-25,05:26:53.000,85,11094013,13405,0,1711344412,13047.121261779997,111.87173697000253,53512.393473120006 2024-03-25,05:26:54.000,85,11093999,13685,0,1711344413,13045.53149262,111.60387002999778,53511.869439120004 2024-03-25,05:26:55.000,85,11094023,13285,0,1711344414,13044.04950442,111.3360030900003,53511.54104448 2024-03-25,05:26:56.000,85,11094029,13325,0,1711344415,13042.493416809994,111.0258413699994,53511.03797184 2024-03-25,05:26:57.000,85,11093974,13245,0,1711344416,13041.004692299997,110.69453226000041,53510.63271888 2024-03-25,05:26:58.000,85,11093989,13325,0,1711344417,13039.549649339991,110.36322315000143,53510.20650456001 2024-03-25,05:26:59.000,85,11094000,13445,0,1711344418,13038.161969479996,109.95437361000222,53509.70343192001 2024-03-25,05:27:00.000,85,11094074,13205,0,1711344419,13036.821443789995,109.54552407000301,53509.28420472 2024-03-25,05:27:01.000,85,11094005,12885,0,1711344420,13035.53480858,109.10847800999909,53508.76715784 2024-03-25,05:27:02.000,85,11094033,13565,0,1711344421,13034.31553647,108.72077585999796,53508.31998216001 2024-03-25,05:27:03.000,85,11094045,13405,0,1711344422,13033.12994590999,108.24143501999788,53507.76799968001 2024-03-25,05:27:04.000,85,11094015,13245,0,1711344423,13031.9780369,107.7761924400038,53507.35575960001 2024-03-25,05:27:05.000,85,11094035,13285,0,1711344424,13030.79918265,107.32504812000116,53506.859674080006 2024-03-25,05:27:06.000,85,11094002,13645,0,1711344425,13029.687691499996,106.87390379999852,53506.405511280005 2024-03-25,05:27:07.000,85,11093987,13165,0,1711344426,13028.569464039996,106.45800512999995,53505.88147728 2024-03-25,05:27:08.000,85,11094020,12965,0,1711344427,13027.478181819992,106.00686081000458,53505.45526296 2024-03-25,05:27:09.000,85,11094035,13405,0,1711344428,13026.306063880002,105.56981475000066,53504.95917744001 2024-03-25,05:27:10.000,85,11094022,13365,0,1711344429,13025.073319149997,105.15391608000209,53504.49802752 2024-03-25,05:27:11.000,85,11094003,13245,0,1711344430,13023.786683940001,104.74506654000288,53504.0718132 2024-03-25,05:27:12.000,85,11094029,13405,0,1711344431,13022.35858621999,104.35736439000175,53503.57572768001 2024-03-25,05:27:13.000,85,11094037,13325,0,1711344432,13020.93722480999,104.00490789000469,53503.128552 2024-03-25,05:27:14.000,85,11094028,13205,0,1711344433,13019.468709229994,103.65950051999971,53502.59054376001 2024-03-25,05:27:15.000,85,11093983,13325,0,1711344434,13017.932830550002,103.29999489000329,53502.06650976001 2024-03-25,05:27:16.000,85,11093984,13325,0,1711344435,13016.32958877,102.99688230000174,53501.542475760005 2024-03-25,05:27:17.000,85,11093984,13245,0,1711344436,13014.69940174999,102.67262232000212,53501.08132584001 2024-03-25,05:27:18.000,85,11094061,13485,0,1711344437,13013.035533180002,102.44000103000144,53500.57126608 2024-03-25,05:27:19.000,85,11094021,13245,0,1711344438,13011.36492829999,102.18623235000268,53500.0192836 2024-03-25,05:27:20.000,85,11094050,13085,0,1711344439,13009.647169249998,101.96066019000136,53499.52319808001 2024-03-25,05:27:21.000,85,11094012,13165,0,1711344440,13007.902464959996,101.72098977000132,53498.92230576001 2024-03-25,05:27:22.000,85,11094041,13285,0,1711344441,13006.151024359999,101.50951586999872,53498.356349040005 2024-03-25,05:27:23.000,85,11093992,13405,0,1711344442,13004.312011729991,101.32623849000083,53497.83231504 2024-03-25,05:27:24.000,85,11094041,13165,0,1711344443,13002.513416959999,101.13591198000358,53497.301293920005 2024-03-25,05:27:25.000,85,11094035,13365,0,1711344444,13000.735031119992,100.99492938000185,53496.68642736 2024-03-25,05:27:26.000,85,11094026,13285,0,1711344445,12999.03074468999,100.89624156000355,53496.09252216 2024-03-25,05:27:27.000,85,11094052,13005,0,1711344446,12997.380348739993,100.87509416999819,53495.5125912 2024-03-25,05:27:28.000,85,11094019,13285,0,1711344447,12995.783843270001,100.87509416999819,53494.96759584 2024-03-25,05:27:29.000,85,11094057,13405,0,1711344448,12994.21428303999,100.94558546999906,53494.3597164 2024-03-25,05:27:30.000,85,11094004,13365,0,1711344449,12992.732294839989,100.95263459999842,53493.81472104 2024-03-25,05:27:31.000,85,11094009,13365,0,1711344450,12991.351351290003,101.04427329000464,53493.19985448001 2024-03-25,05:27:32.000,85,11093990,13205,0,1711344451,12990.031034530002,101.12181372000487,53492.71774320001 2024-03-25,05:27:33.000,85,11094072,13525,0,1711344452,12988.744399319992,101.17115763000038,53492.17973496 2024-03-25,05:27:34.000,85,11094007,13405,0,1711344453,12987.646380789993,101.20640328000445,53491.62076536001 2024-03-25,05:27:35.000,85,11094024,13365,0,1711344454,12986.669615839994,101.23459980000189,53491.096731360005 2024-03-25,05:27:36.000,85,11094057,13405,0,1711344455,12985.74674137,101.31214023000211,53490.57269736 2024-03-25,05:27:37.000,85,11094051,13365,0,1711344456,12984.978802029997,101.37558240000362,53490.11154744001 2024-03-25,05:27:38.000,85,11094000,13125,0,1711344457,12984.278225789989,101.45312283000385,53489.587513440005 2024-03-25,05:27:39.000,85,11094003,12965,0,1711344458,12983.671957890001,101.45312283000385,53489.16129912 2024-03-25,05:27:40.000,85,11094014,13325,0,1711344459,12983.173470949994,101.48131935000129,53488.72809768 2024-03-25,05:27:41.000,85,11094048,13445,0,1711344460,12982.688456629992,101.57295804000023,53488.2110508 2024-03-25,05:27:42.000,85,11094063,13285,0,1711344461,12982.378586369996,101.62935108000238,53487.81977208 2024-03-25,05:27:43.000,85,11094072,13245,0,1711344462,12982.12260658999,101.67164585999853,53487.407532000005 2024-03-25,05:27:44.000,85,11093977,13285,0,1711344463,12982.00135300999,101.72803890000068,53486.94638208001 2024-03-25,05:27:45.000,85,11094005,13525,0,1711344464,12982.00808932,101.77033368000411,53486.61100032001 2024-03-25,05:27:46.000,85,11094054,13445,0,1711344465,12982.00808932,101.81967758999963,53486.17779888001 2024-03-25,05:27:47.000,85,11094029,13645,0,1711344466,12982.115870279995,101.953611060002,53485.86337848 2024-03-25,05:27:48.000,85,11094013,13485,0,1711344467,12982.27080541,102.05934800999967,53485.47908688 2024-03-25,05:27:49.000,85,11094030,13765,0,1711344468,12982.472894710001,102.22852712999884,53485.129730880006 2024-03-25,05:27:50.000,85,11094012,13565,0,1711344469,12982.802973899998,102.44000103000144,53484.78736200001 2024-03-25,05:27:51.000,85,11094033,13325,0,1711344470,12983.072426299994,102.67262232000212,53484.507877200005 2024-03-25,05:27:52.000,85,11094014,13205,0,1711344471,12983.46313227999,102.96163664999767,53484.21441816001 2024-03-25,05:27:53.000,85,11093988,13285,0,1711344472,12983.840365639997,103.27179836999858,53483.906984880006 2024-03-25,05:27:54.000,85,11094069,13325,0,1711344473,12984.163708519998,103.57491096000012,53483.64846144 2024-03-25,05:27:55.000,85,11094003,13485,0,1711344474,12984.54094187999,103.89917093999975,53483.42487360001 2024-03-25,05:27:56.000,85,11094041,13525,0,1711344475,12984.931647860001,104.25867657000344,53483.18731152001 2024-03-25,05:27:57.000,85,11093993,13405,0,1711344476,12985.315617529988,104.6111330700005,53482.98468504 2024-03-25,05:27:58.000,85,11094015,13605,0,1711344477,12985.76021398999,104.94949130999885,53482.78904568 2024-03-25,05:27:59.000,85,11094038,13445,0,1711344478,12986.177865209997,105.37243911000405,53482.64231616 2024-03-25,05:28:00.000,85,11094004,13125,0,1711344479,12986.615725359989,105.78128865000326,53482.48859952001 2024-03-25,05:28:01.000,85,11093992,13285,0,1711344480,12987.0468492,106.17603993000375,53482.327895760005 2024-03-25,05:28:02.000,85,11094015,13325,0,1711344481,12987.491445660002,106.58488947000296,53482.230076080006 2024-03-25,05:28:03.000,85,11094053,12965,0,1711344482,12987.936042119989,106.9584933599981,53482.15321776001 2024-03-25,05:28:04.000,85,11094035,13405,0,1711344483,12988.29980285999,107.36029376999795,53481.98552688001 2024-03-25,05:28:05.000,85,11094015,13125,0,1711344484,12988.629882050001,107.7761924400038,53481.99950112 2024-03-25,05:28:06.000,85,11094013,13205,0,1711344485,12988.885861829993,108.19209111000237,53481.922642800004 2024-03-25,05:28:07.000,85,11094040,13445,0,1711344486,12989.114896369989,108.5797932600035,53481.88770720001 2024-03-25,05:28:08.000,85,11094041,13405,0,1711344487,12989.202468399999,108.99569193000207,53481.88770720001 2024-03-25,05:28:09.000,85,11094052,13445,0,1711344488,12989.290040429994,109.37634495000384,53481.83181024 2024-03-25,05:28:10.000,85,11094013,13125,0,1711344489,12989.29677673999,109.7288014500009,53481.81783600001 2024-03-25,05:28:11.000,85,11094020,12925,0,1711344490,12989.249622569994,110.05306143000053,53481.824823120005 2024-03-25,05:28:12.000,85,11094013,13645,0,1711344491,12989.182259469999,110.38437053999951,53481.775913280006 2024-03-25,05:28:13.000,85,11094015,13485,0,1711344492,12989.047533269993,110.62404095999955,53481.76892616001 2024-03-25,05:28:14.000,85,11094038,13285,0,1711344493,12988.966697549993,110.84256399000151,53481.79687464001 2024-03-25,05:28:15.000,85,11093995,13645,0,1711344494,12988.805026109992,110.98354659000324,53481.754951920004 2024-03-25,05:28:16.000,85,11093982,13565,0,1711344495,12988.677036219997,111.1245291899977,53481.74796480001 2024-03-25,05:28:17.000,85,11094005,13565,0,1711344496,12988.623145739992,111.20911875000456,53481.76193904 2024-03-25,05:28:18.000,85,11093979,13405,0,1711344497,12988.616409429997,111.26551178999944,53481.72001632001 2024-03-25,05:28:19.000,85,11094044,13045,0,1711344498,12988.724190389992,111.2725609199988,53481.775913280006 2024-03-25,05:28:20.000,85,11093998,13165,0,1711344499,12988.892598140003,111.27961004999815,53481.74097768 2024-03-25,05:28:21.000,85,11094034,13245,0,1711344500,12989.081214819998,111.25846266000008,53481.727003440006 2024-03-25,05:28:22.000,85,11094018,13205,0,1711344501,12989.42476663,111.15977484000177,53481.67110648 2024-03-25,05:28:23.000,85,11094026,13405,0,1711344502,12989.788527370001,111.09633267000027,53481.69206784 2024-03-25,05:28:24.000,85,11094018,13605,0,1711344503,12990.320695859999,110.97649746000388,53481.73399056 2024-03-25,05:28:25.000,85,11094013,13365,0,1711344504,12990.852864349996,110.83551486000215,53481.706042080004 2024-03-25,05:28:26.000,85,11094017,13605,0,1711344505,12991.432187009988,110.73682704000385,53481.69905496001 2024-03-25,05:28:27.000,85,11094000,13045,0,1711344506,12992.132763249996,110.57469705000403,53481.69206784 2024-03-25,05:28:28.000,85,11094031,13925,0,1711344507,12992.846812109994,110.48305835999781,53481.67110648 2024-03-25,05:28:29.000,85,11094056,13445,0,1711344508,12993.601278829992,110.38437053999951,53481.69206784 2024-03-25,05:28:30.000,85,11094005,13285,0,1711344509,12994.44331758,110.335026630004,53481.67809360001 2024-03-25,05:28:31.000,85,11094053,13445,0,1711344510,12995.285356329994,110.34207576000335,53481.657132240005 2024-03-25,05:28:32.000,85,11093988,13685,0,1711344511,12996.201494489993,110.320928369998,53481.67110648 2024-03-25,05:28:33.000,85,11094050,13245,0,1711344512,12997.137841579992,110.37732141000015,53481.69206784 2024-03-25,05:28:34.000,85,11094042,12925,0,1711344513,12998.07418866999,110.41961619000358,53481.727003440006 2024-03-25,05:28:35.000,85,11094043,13285,0,1711344514,12999.05768993,110.50420575000317,53481.74097768 2024-03-25,05:28:36.000,85,11094059,13165,0,1711344515,13000.020982259994,110.6451883500049,53481.7829004 2024-03-25,05:28:37.000,85,11094030,13445,0,1711344516,13000.903438870002,110.73682704000385,53481.83879736 2024-03-25,05:28:38.000,85,11093989,13405,0,1711344517,13001.81957703,110.90600616000302,53481.7829004 2024-03-25,05:28:39.000,85,11094060,13285,0,1711344518,13002.681824709995,111.1245291899977,53481.88770720001 2024-03-25,05:28:40.000,85,11094008,13445,0,1711344519,13003.483445600003,111.30780657000287,53481.91565568001 2024-03-25,05:28:41.000,85,11094052,13285,0,1711344520,13004.17728553,111.56157525000162,53481.93661704001 2024-03-25,05:28:42.000,85,11094019,13565,0,1711344521,13004.911543319999,111.81534393000038,53481.9575784 2024-03-25,05:28:43.000,85,11094026,13165,0,1711344522,13005.578438010001,112.08321086999786,53481.97155264 2024-03-25,05:28:44.000,85,11093985,13405,0,1711344523,13006.171233289999,112.35107781000261,53482.05539808001 2024-03-25,05:28:45.000,85,11094055,13565,0,1711344524,13006.716874400001,112.59074823000265,53482.041423840004 2024-03-25,05:28:46.000,85,11094038,13165,0,1711344525,13007.228833959998,112.85861517000012,53482.10430792001 2024-03-25,05:28:47.000,85,11094053,13525,0,1711344526,13007.70711196999,113.12648211000487,53482.11828216 2024-03-25,05:28:48.000,85,11094078,13605,0,1711344527,13008.178653670002,113.38729992000299,53482.22308896001 2024-03-25,05:28:49.000,85,11094034,13605,0,1711344528,13008.636722749994,113.6833633799979,53482.18815336 2024-03-25,05:28:50.000,85,11094029,13005,0,1711344529,13009.04763765999,113.96532858000137,53482.3069344 2024-03-25,05:28:51.000,85,11094030,13165,0,1711344530,13009.465288879997,114.21909726000013,53482.36283136 2024-03-25,05:28:52.000,85,11094055,13485,0,1711344531,13009.815576999994,114.5010624600036,53482.34187 2024-03-25,05:28:53.000,85,11094020,13405,0,1711344532,13010.18607404999,114.72663462000492,53482.41872832001 2024-03-25,05:28:54.000,85,11094005,12925,0,1711344533,13010.563307409997,114.95925590999832,53482.48859952001 2024-03-25,05:28:55.000,85,11094054,13205,0,1711344534,13010.900122909989,115.16368068000156,53482.5514836 2024-03-25,05:28:56.000,85,11094008,13445,0,1711344535,13011.25041103,115.33990893000009,53482.67026464 2024-03-25,05:28:57.000,85,11093996,13245,0,1711344536,13011.735425350002,115.49498979000055,53482.81699416 2024-03-25,05:28:58.000,85,11094040,13565,0,1711344537,13012.180021809989,115.62892326000292,53482.91481384 2024-03-25,05:28:59.000,85,11094052,13245,0,1711344538,13012.658299819996,115.72761108000122,53483.08250472 2024-03-25,05:29:00.000,85,11094051,13445,0,1711344539,13013.170259379993,115.7487584699993,53483.2501956 2024-03-25,05:29:01.000,85,11094044,13605,0,1711344540,13013.74284572999,115.73466021000058,53483.36198952 2024-03-25,05:29:02.000,85,11094031,13605,0,1711344541,13014.349113629993,115.76285672999802,53483.550641760005 2024-03-25,05:29:03.000,85,11094033,13405,0,1711344542,13014.995799389995,115.72056195000187,53483.788203840006 2024-03-25,05:29:04.000,85,11094043,13085,0,1711344543,13015.655957769988,115.62892326000292,53483.99781744001 2024-03-25,05:29:05.000,85,11094023,13205,0,1711344544,13016.26222566999,115.56548109000141,53484.20044392 2024-03-25,05:29:06.000,85,11094019,13605,0,1711344545,13016.881966189998,115.48794066000119,53484.43101888001 2024-03-25,05:29:07.000,85,11094018,13325,0,1711344546,13017.50844302,115.43154761999904,53484.64761960001 2024-03-25,05:29:08.000,85,11094022,13525,0,1711344547,13018.107974609993,115.31171241000266,53484.892168800005 2024-03-25,05:29:09.000,85,11094037,13365,0,1711344548,13018.62667048,115.22712285000307,53485.15069224001 2024-03-25,05:29:10.000,85,11094059,13565,0,1711344549,13019.118421109997,115.14958242000284,53485.43716416001 2024-03-25,05:29:11.000,85,11093988,13405,0,1711344550,13019.57649018999,115.06499286000326,53485.65376488001 2024-03-25,05:29:12.000,85,11094037,13165,0,1711344551,13019.96719617,114.98745243000303,53485.91228832001 2024-03-25,05:29:13.000,85,11094021,13045,0,1711344552,13020.330956910002,114.93105939000088,53486.12888904001 2024-03-25,05:29:14.000,85,11094015,13405,0,1711344553,13020.640827169998,114.88876461000473,53486.38042536 2024-03-25,05:29:15.000,85,11094008,13525,0,1711344554,13020.95743373999,114.86761721999937,53486.61100032001 2024-03-25,05:29:16.000,85,11094015,13605,0,1711344555,13021.172995659996,114.89581374000409,53486.883498 2024-03-25,05:29:17.000,85,11094048,13205,0,1711344556,13021.408766510001,114.9099120000028,53487.06516312001 2024-03-25,05:29:18.000,85,11094025,13565,0,1711344557,13021.604119499993,114.90286287000345,53487.28176384001 2024-03-25,05:29:19.000,85,11094031,13285,0,1711344558,13021.738845699998,114.93105939000088,53487.526313040005 2024-03-25,05:29:20.000,85,11094007,13205,0,1711344559,13021.887044519994,114.90286287000345,53487.68701680001 2024-03-25,05:29:21.000,85,11094043,13445,0,1711344560,13022.05545226999,114.88876461000473,53487.84772056 2024-03-25,05:29:22.000,85,11094001,13565,0,1711344561,13022.20365109,114.88171547999809,53488.02239856001 2024-03-25,05:29:23.000,85,11094017,13045,0,1711344562,13022.392267769996,114.92401026000152,53488.20406368 2024-03-25,05:29:24.000,85,11094038,13245,0,1711344563,13022.580884449992,114.86056809000002,53488.35778032001 2024-03-25,05:29:25.000,85,11093987,13165,0,1711344564,13022.789710060002,114.83942070000194,53488.55341968001 2024-03-25,05:29:26.000,85,11094065,13325,0,1711344565,13022.971590429988,114.83942070000194,53488.64425224001 2024-03-25,05:29:27.000,85,11094003,13285,0,1711344566,13023.173679729989,114.83237157000258,53488.763033279996 2024-03-25,05:29:28.000,85,11094022,13365,0,1711344567,13023.449868439995,114.7971259199985,53488.916749920005 2024-03-25,05:29:29.000,85,11094015,13285,0,1711344568,13023.672166669996,114.77597853000043,53489.07046656 2024-03-25,05:29:30.000,85,11094017,13285,0,1711344569,13023.928146450002,114.77597853000043,53489.19623472001 2024-03-25,05:29:31.000,85,11094057,13045,0,1711344570,13024.136972059998,114.7971259199985,53489.38488696 2024-03-25,05:29:32.000,85,11094007,12965,0,1711344571,13024.325588739994,114.76892940000107,53489.48270664001 2024-03-25,05:29:33.000,85,11093995,13285,0,1711344572,13024.507469109994,114.6984381000002,53489.56655208 2024-03-25,05:29:34.000,85,11093981,13365,0,1711344573,13024.69608578999,114.60679941000126,53489.67834600001 2024-03-25,05:29:35.000,85,11094018,13405,0,1711344574,13024.86449354,114.54335723999975,53489.81808840001 2024-03-25,05:29:36.000,85,11094021,13405,0,1711344575,13025.032901289997,114.43762029000209,53489.91590808001 2024-03-25,05:29:37.000,85,11094043,13045,0,1711344576,13025.268672140002,114.33188334000442,53490.06263760001 2024-03-25,05:29:38.000,85,11094049,13525,0,1711344577,13025.504442989994,114.21204813000077,53490.188405760004 2024-03-25,05:29:39.000,85,11093982,13445,0,1711344578,13025.76042277,114.06401639999967,53490.3421224 2024-03-25,05:29:40.000,85,11093998,13405,0,1711344579,13026.05682040999,113.95123032000265,53490.474877680004 2024-03-25,05:29:41.000,85,11094051,13605,0,1711344580,13026.393635909997,113.71155990000261,53490.63558144001 2024-03-25,05:29:42.000,85,11093991,13285,0,1711344581,13026.737187719998,113.59877381999831,53490.77532384 2024-03-25,05:29:43.000,85,11093955,13045,0,1711344582,13027.11442107999,113.38025079000363,53490.97096320001 2024-03-25,05:29:44.000,85,11094000,13005,0,1711344583,13027.565753850002,113.18287514999975,53491.145641200004 2024-03-25,05:29:45.000,85,11094040,13445,0,1711344584,13027.976668759999,112.9432047299997,53491.3203192 2024-03-25,05:29:46.000,85,11094002,13005,0,1711344585,13028.40105629,112.80222212999797,53491.481022960004 2024-03-25,05:29:47.000,85,11094005,13565,0,1711344586,13028.838916439992,112.58369910000329,53491.66268808001 2024-03-25,05:29:48.000,85,11093989,13485,0,1711344587,13029.296985519999,112.42861824000283,53491.935185760005 2024-03-25,05:29:49.000,85,11094001,13325,0,1711344588,13029.74158198,112.22419346999959,53492.172747840006 2024-03-25,05:29:50.000,85,11093952,13165,0,1711344589,13030.219859989993,112.04796522000106,53492.37537432 2024-03-25,05:29:51.000,85,11094055,13605,0,1711344590,13030.73855586,111.88583523000125,53492.57101368 2024-03-25,05:29:52.000,85,11094022,13485,0,1711344591,13031.250515419997,111.77304915000423,53492.83652424001 2024-03-25,05:29:53.000,85,11094008,13205,0,1711344592,13031.85678332,111.70255785000336,53493.08806056 2024-03-25,05:29:54.000,85,11094046,13485,0,1711344593,13032.463051220002,111.64616481000121,53493.33959688001 2024-03-25,05:29:55.000,85,11094023,13325,0,1711344594,13033.103000669995,111.5827226399997,53493.6260688 2024-03-25,05:29:56.000,85,11094077,13485,0,1711344595,13033.722741190002,111.5474769900029,53493.91952784001 2024-03-25,05:29:57.000,85,11094033,13125,0,1711344596,13034.35595433,111.51223133999883,53494.185038400006 2024-03-25,05:29:58.000,85,11094030,13245,0,1711344597,13035.016112709993,111.57567351000034,53494.4645232 2024-03-25,05:29:59.000,85,11093984,13245,0,1711344598,13035.70995263999,111.64616481000121,53494.75099512 2024-03-25,05:30:00.000,85,11094023,13205,0,1711344599,13036.343165779988,111.75895088999823,53495.002531440005 2024-03-25,05:30:01.000,85,11094007,13285,0,1711344600,13036.96964260999,111.92108087999804,53495.35887456001 2024-03-25,05:30:02.000,85,11093984,13245,0,1711344601,13037.515283719993,112.14665303999936,53495.61739800001 2024-03-25,05:30:03.000,85,11093960,13485,0,1711344602,13038.02724327999,112.3228812899979,53495.8968828 2024-03-25,05:30:04.000,85,11094058,13445,0,1711344603,13038.492048669992,112.65419040000415,53496.127457760005 2024-03-25,05:30:05.000,85,11093999,13285,0,1711344604,13038.929908819999,112.95025385999907,53496.46982664 2024-03-25,05:30:06.000,85,11094046,13085,0,1711344605,13039.31387849,113.27451383999869,53496.70738872 2024-03-25,05:30:07.000,85,11094032,13365,0,1711344606,13039.664166609997,113.60582294999767,53496.9449508 2024-03-25,05:30:08.000,85,11094003,13285,0,1711344607,13040.021191039988,113.96532858000137,53497.21744848 2024-03-25,05:30:09.000,85,11094059,13325,0,1711344608,13040.32432498999,114.31073594999907,53497.45501056 2024-03-25,05:30:10.000,85,11093977,13525,0,1711344609,13040.58704107999,114.66319245000341,53497.69955976001 2024-03-25,05:30:11.000,85,11094012,13485,0,1711344610,13040.836284550001,115.02974720999919,53497.923147600006 2024-03-25,05:30:12.000,85,11094045,13605,0,1711344611,13041.072055399993,115.4385967499984,53498.18167104001 2024-03-25,05:30:13.000,85,11094047,13405,0,1711344612,13041.314562559994,115.84744629000488,53498.405258880004 2024-03-25,05:30:14.000,85,11094033,13285,0,1711344613,13041.50991555,116.3056397399996,53498.63583384001 2024-03-25,05:30:15.000,85,11094053,13565,0,1711344614,13041.73221378,116.73563667000417,53498.84544744 2024-03-25,05:30:16.000,85,11094027,13485,0,1711344615,13041.887148909991,117.19383011999889,53499.05506104 2024-03-25,05:30:17.000,85,11093967,13445,0,1711344616,13042.069029279992,117.67317095999897,53499.28563600001 2024-03-25,05:30:18.000,85,11093991,13285,0,1711344617,13042.210491789992,118.18775745000312,53499.481275360005 2024-03-25,05:30:19.000,85,11094025,13685,0,1711344618,13042.298063820002,118.7305404600047,53499.697876080005 2024-03-25,05:30:20.000,85,11094017,13365,0,1711344619,13042.372163229993,119.18168478000007,53499.92146392 2024-03-25,05:30:21.000,85,11094018,13405,0,1711344620,13042.432790019993,119.73856605000037,53500.159026 2024-03-25,05:30:22.000,85,11093962,13605,0,1711344621,13042.479944189989,120.25315254000452,53500.35466536 2024-03-25,05:30:23.000,85,11094062,13045,0,1711344622,13042.520362049989,120.7324933800046,53500.56427896 2024-03-25,05:30:24.000,85,11094051,13445,0,1711344623,13042.527098359998,121.13429379000445,53500.86472512001 2024-03-25,05:30:25.000,85,11094032,13765,0,1711344624,13042.486680499998,121.66297854000004,53501.08132584001 2024-03-25,05:30:26.000,85,11094035,13365,0,1711344625,13042.419317399988,122.1282211200014,53501.276965200006 2024-03-25,05:30:27.000,85,11094028,13205,0,1711344626,13042.345217989998,122.5864145700034,53501.55645 2024-03-25,05:30:28.000,85,11094016,13325,0,1711344627,13042.217228100002,122.98821498000325,53501.759076480004 2024-03-25,05:30:29.000,85,11094055,13205,0,1711344628,13042.102710829997,123.39706452000246,53501.996638560006 2024-03-25,05:30:30.000,85,11093996,13125,0,1711344629,13042.028611419992,123.80591406000167,53502.213239280005 2024-03-25,05:30:31.000,85,11094017,13245,0,1711344630,13041.934303080001,124.11607578000257,53502.52067256001 2024-03-25,05:30:32.000,85,11094024,13125,0,1711344631,13041.839994739996,124.46853227999964,53502.70932480001 2024-03-25,05:30:33.000,85,11093987,13205,0,1711344632,13041.76589532999,124.79984138999862,53502.91195128 2024-03-25,05:30:34.000,85,11094028,13485,0,1711344633,13041.68505960999,125.08180659000209,53503.16348760001 2024-03-25,05:30:35.000,85,11094075,13365,0,1711344634,13041.57054234,125.3426244000002,53503.40104968 2024-03-25,05:30:36.000,85,11094059,13245,0,1711344635,13041.46949769,125.54704917000345,53503.63162464 2024-03-25,05:30:37.000,85,11094009,13725,0,1711344636,13041.334771489994,125.77967046000413,53503.83425112001 2024-03-25,05:30:38.000,85,11094009,13365,0,1711344637,13041.146154809998,125.92770218999794,53504.08578744 2024-03-25,05:30:39.000,85,11094053,13605,0,1711344638,13040.950801819992,126.08983217999776,53504.30238816 2024-03-25,05:30:40.000,85,11094012,13365,0,1711344639,13040.715030970001,126.16737260999798,53504.560911600005 2024-03-25,05:30:41.000,85,11094007,13245,0,1711344640,13040.358006539995,126.27310956000292,53504.70764112 2024-03-25,05:30:42.000,85,11094019,13445,0,1711344641,13040.068345209998,126.33655173000443,53504.86834488001 2024-03-25,05:30:43.000,85,11093944,13485,0,1711344642,13039.758474950002,126.34360086000379,53505.00808728001 2024-03-25,05:30:44.000,85,11094024,13405,0,1711344643,13039.34756003999,126.33655173000443,53505.20372664001 2024-03-25,05:30:45.000,85,11094004,13765,0,1711344644,13038.943381439989,126.36474825000187,53505.29455920001 2024-03-25,05:30:46.000,85,11094042,13365,0,1711344645,13038.465103429997,126.37884651000059,53505.4343016 2024-03-25,05:30:47.000,85,11094006,13285,0,1711344646,13037.95314387,126.35064999000315,53505.497185680004 2024-03-25,05:30:48.000,85,11093995,13725,0,1711344647,13037.380557520002,126.30130608000036,53505.62994096001 2024-03-25,05:30:49.000,85,11094056,13165,0,1711344648,13036.781025929995,126.26606043000356,53505.636928080006 2024-03-25,05:30:50.000,85,11094036,13125,0,1711344649,13036.087185999997,126.1955691300027,53505.69981216 2024-03-25,05:30:51.000,85,11094031,13285,0,1711344650,13035.34619189999,126.12507783000183,53505.75570912001 2024-03-25,05:30:52.000,85,11094001,13325,0,1711344651,13034.51088945999,126.1462252199999,53505.7137864 2024-03-25,05:30:53.000,85,11093992,13805,0,1711344652,13033.635169159992,126.10393044000375,53505.69282504 2024-03-25,05:30:54.000,85,11094025,13245,0,1711344653,13032.638195279993,126.09688131000439,53505.72077352 2024-03-25,05:30:55.000,85,11093988,13205,0,1711344654,13031.668166639989,126.06163566000032,53505.67885080001 2024-03-25,05:30:56.000,85,11094012,13565,0,1711344655,13030.54993917999,126.11802870000247,53505.636928080006 2024-03-25,05:30:57.000,85,11094009,13525,0,1711344656,13029.485602199995,126.1462252199999,53505.55308264 2024-03-25,05:30:58.000,85,11094037,13805,0,1711344657,13028.33369318999,126.16737260999798,53505.497185680004 2024-03-25,05:30:59.000,85,11094010,13285,0,1711344658,13027.17504786999,126.1955691300027,53505.39237888001 2024-03-25,05:31:00.000,85,11094020,13325,0,1711344659,13025.95577575999,126.28720782000164,53505.28757208 2024-03-25,05:31:01.000,85,11094013,13165,0,1711344660,13024.69608578999,126.35064999000315,53505.21770088 2024-03-25,05:31:02.000,85,11093984,13285,0,1711344661,13023.4229232,126.42114129000402,53504.95917744001 2024-03-25,05:31:03.000,85,11093995,13485,0,1711344662,13022.10260644,126.43523955000273,53504.9102676 2024-03-25,05:31:04.000,85,11093988,13485,0,1711344663,13020.82270754,126.48458345999825,53504.72161536001 2024-03-25,05:31:05.000,85,11094013,13285,0,1711344664,13019.563017569999,126.48458345999825,53504.560911600005 2024-03-25,05:31:06.000,85,11093966,13445,0,1711344665,13018.303327599999,126.52687824000168,53504.43514344001 2024-03-25,05:31:07.000,85,11094049,13245,0,1711344666,13017.043637629999,126.51277998000296,53504.16264576 2024-03-25,05:31:08.000,85,11093963,13645,0,1711344667,13015.831101829994,126.56212388999847,53504.06482608 2024-03-25,05:31:09.000,85,11093990,13325,0,1711344668,13014.652247579994,126.56212388999847,53503.80630264 2024-03-25,05:31:10.000,85,11093990,13525,0,1711344669,13013.48012963999,126.56212388999847,53503.63162464 2024-03-25,05:31:11.000,85,11094034,13245,0,1711344670,13012.38211110999,126.52687824000168,53503.456946640006 2024-03-25,05:31:12.000,85,11094010,12925,0,1711344671,13011.27061996,126.45638694000081,53503.22637168 2024-03-25,05:31:13.000,85,11094005,13205,0,1711344672,13010.118710949995,126.40704302999802,53503.002783840006 2024-03-25,05:31:14.000,85,11094017,13605,0,1711344673,13009.040901349996,126.35769912000251,53502.84208008 2024-03-25,05:31:15.000,85,11094057,13405,0,1711344674,13008.023718539996,126.26606043000356,53502.5346468 2024-03-25,05:31:16.000,85,11094031,13445,0,1711344675,13007.006535729997,126.13917609000055,53502.36695592 2024-03-25,05:31:17.000,85,11094061,13405,0,1711344676,13006.056716019993,126.01934088000417,53502.15734232001 2024-03-25,05:31:18.000,85,11094043,13165,0,1711344677,13005.09342369,125.88540741000179,53501.91279312 2024-03-25,05:31:19.000,85,11093975,13365,0,1711344678,13004.13013135999,125.75147393999941,53501.70317952001 2024-03-25,05:31:20.000,85,11094037,13365,0,1711344679,13003.207256889997,125.64573699000175,53501.4516432 2024-03-25,05:31:21.000,85,11094001,13045,0,1711344680,13002.284382419988,125.56114743000217,53501.23504248 2024-03-25,05:31:22.000,85,11093990,13085,0,1711344681,13001.361507949994,125.37082091999764,53500.98350616001 2024-03-25,05:31:23.000,85,11094041,12925,0,1711344682,13000.43863348,125.2791822299987,53500.717995599996 2024-03-25,05:31:24.000,85,11094021,13365,0,1711344683,12999.509022699996,125.18049441000039,53500.50838200001 2024-03-25,05:31:25.000,85,11094045,12965,0,1711344684,12998.579411919993,125.02541354999994,53500.24287144001 2024-03-25,05:31:26.000,85,11094027,13485,0,1711344685,12997.629592209989,124.933774860001,53499.9494124 2024-03-25,05:31:27.000,85,11093971,13205,0,1711344686,12996.59220046999,124.82803791000333,53499.73281168 2024-03-25,05:31:28.000,85,11093996,13285,0,1711344687,12995.53459979999,124.70820269999967,53499.44633976 2024-03-25,05:31:29.000,85,11094028,13325,0,1711344688,12994.517416989991,124.65885879000416,53499.194803440005 2024-03-25,05:31:30.000,85,11094014,13165,0,1711344689,12993.466552630001,124.57426923000457,53498.88038304001 2024-03-25,05:31:31.000,85,11094025,13205,0,1711344690,12992.395479339997,124.56722009999794,53498.57993688 2024-03-25,05:31:32.000,85,11094035,13085,0,1711344691,12991.277251879997,124.53197445000114,53498.30045208001 2024-03-25,05:31:33.000,85,11094038,13445,0,1711344692,12990.132079180003,124.57426923000457,53497.94410896001 2024-03-25,05:31:34.000,85,11094052,13205,0,1711344693,12989.000379099998,124.59541662000265,53497.61571432 2024-03-25,05:31:35.000,85,11094048,13405,0,1711344694,12987.902360569999,124.61656401000073,53497.3292424 2024-03-25,05:31:36.000,85,11094040,13605,0,1711344695,12986.790869419994,124.66590792000352,53496.98687352001 2024-03-25,05:31:37.000,85,11094020,13285,0,1711344696,12985.71979612999,124.6870553100016,53496.68642736 2024-03-25,05:31:38.000,85,11094005,13245,0,1711344697,12984.655459149995,124.70820269999967,53496.344058480005 2024-03-25,05:31:39.000,85,11094012,13365,0,1711344698,12983.6113311,124.77869400000054,53495.99470248 2024-03-25,05:31:40.000,85,11094018,13285,0,1711344699,12982.580675669997,124.82098878000397,53495.73617904001 2024-03-25,05:31:41.000,85,11094042,13365,0,1711344700,12981.570229169993,124.86328356000013,53495.407784400006 2024-03-25,05:31:42.000,85,11094002,13285,0,1711344701,12980.593464219994,124.95492224999907,53495.10035112 2024-03-25,05:31:43.000,85,11094084,13405,0,1711344702,12979.65038082,124.99016790000314,53494.80689208001 2024-03-25,05:31:44.000,85,11094019,13125,0,1711344703,12978.740978969996,125.03951180999866,53494.45753608 2024-03-25,05:31:45.000,85,11094039,13405,0,1711344704,12977.898940220002,125.06770833000337,53494.22696112001 2024-03-25,05:31:46.000,85,11094015,13245,0,1711344705,12977.023219919989,125.04656093999802,53493.9754248 2024-03-25,05:31:47.000,85,11094042,13405,0,1711344706,12976.160972239995,125.06065920000401,53493.681965760006 2024-03-25,05:31:48.000,85,11094055,13285,0,1711344707,12975.325669799997,124.98311877000378,53493.43741656001 2024-03-25,05:31:49.000,85,11094004,13365,0,1711344708,12974.537521529994,124.933774860001,53493.22081584001 2024-03-25,05:31:50.000,85,11094010,13325,0,1711344709,12973.7763185,124.79279225999926,53493.011202240006 2024-03-25,05:31:51.000,85,11094016,13125,0,1711344710,12973.055533329993,124.69410444000096,53492.724730320006 2024-03-25,05:31:52.000,85,11094059,13285,0,1711344711,12972.37516602,124.52492532000178,53492.55005232001 2024-03-25,05:31:53.000,85,11094034,13405,0,1711344712,12971.762161810002,124.31345141999918,53492.389348560006 2024-03-25,05:31:54.000,85,11094000,13605,0,1711344713,12971.203048079995,124.06673186999978,53492.23563192 2024-03-25,05:31:55.000,85,11094038,13245,0,1711344714,12970.664143280002,123.8341105799991,53492.09588952001 2024-03-25,05:31:56.000,85,11094064,13125,0,1711344715,12970.145447409996,123.50280147000012,53491.96313424 2024-03-25,05:31:57.000,85,11094004,13365,0,1711344716,12969.646960469989,123.19263974999922,53491.82339184 2024-03-25,05:31:58.000,85,11094011,13405,0,1711344717,12969.262990800002,122.82608499000344,53491.79544336 2024-03-25,05:31:59.000,85,11094025,13765,0,1711344718,12968.81165802999,122.48067761999846,53491.6347396 2024-03-25,05:32:00.000,85,11094057,13365,0,1711344719,12968.441160979994,122.1282211200014,53491.60679112 2024-03-25,05:32:01.000,85,11094008,13565,0,1711344720,12968.030246069997,121.73346984000091,53491.529932800004 2024-03-25,05:32:02.000,85,11094039,13125,0,1711344721,12967.65301270999,121.3598659499985,53491.43910024 2024-03-25,05:32:03.000,85,11094016,13445,0,1711344722,12967.295988279999,121.03560596999887,53491.34826768 2024-03-25,05:32:04.000,85,11094025,13165,0,1711344723,12966.945700160002,120.66200208000373,53491.3901904 2024-03-25,05:32:05.000,85,11094029,13525,0,1711344724,12966.656038829991,120.3095455799994,53491.27839648 2024-03-25,05:32:06.000,85,11094028,13085,0,1711344725,12966.31248701999,119.9147942999989,53491.215512400006 2024-03-25,05:32:07.000,85,11094033,13405,0,1711344726,12966.029561999989,119.52004301999841,53491.17358968 2024-03-25,05:32:08.000,85,11094058,13085,0,1711344727,12965.726428050002,119.18168478000007,53491.15262832 2024-03-25,05:32:09.000,85,11094075,13405,0,1711344728,12965.436766719991,118.82217915000365,53491.08974424001 2024-03-25,05:32:10.000,85,11093991,13445,0,1711344729,12965.18078694,118.51201743000274,53491.08275712 2024-03-25,05:32:11.000,85,11094036,13605,0,1711344730,12964.965225019994,118.19480658000248,53491.06179576 2024-03-25,05:32:12.000,85,11094029,13605,0,1711344731,12964.790080959989,117.92693963999773,53491.01987304001 2024-03-25,05:32:13.000,85,11094004,13245,0,1711344732,12964.635145829998,117.66612182999961,53490.96397608 2024-03-25,05:32:14.000,85,11094015,13725,0,1711344733,12964.527364870002,117.48989358000108,53490.91506624 2024-03-25,05:32:15.000,85,11094045,13405,0,1711344734,12964.433056529997,117.29251794000447,53490.88711776 2024-03-25,05:32:16.000,85,11094017,13565,0,1711344735,12964.352220809997,117.17973186000017,53490.89410488 2024-03-25,05:32:17.000,85,11094024,13805,0,1711344736,12964.264648780001,117.07399491000251,53490.83820792 2024-03-25,05:32:18.000,85,11094018,13365,0,1711344737,12964.197285679991,116.99645448000228,53490.831220800006 2024-03-25,05:32:19.000,85,11094047,13605,0,1711344738,12964.190549369996,116.96120882999821,53490.74737536 2024-03-25,05:32:20.000,85,11094038,13285,0,1711344739,12964.210758299996,117.03874925999844,53490.77532384 2024-03-25,05:32:21.000,85,11094040,13005,0,1711344740,12964.271385089996,117.10219142999995,53490.74038824 2024-03-25,05:32:22.000,85,11094045,13445,0,1711344741,12964.399374979992,117.16563360000146,53490.70545264001 2024-03-25,05:32:23.000,85,11094015,13085,0,1711344742,12964.520628559992,117.29956707000383,53490.67051704 2024-03-25,05:32:24.000,85,11094030,13325,0,1711344743,12964.655354759998,117.48284445000172,53490.691478400004 2024-03-25,05:32:25.000,85,11093981,13405,0,1711344744,12964.89112560999,117.67317095999897,53490.69846552 2024-03-25,05:32:26.000,85,11093995,12765,0,1711344745,12965.11342383999,117.87054660000285,53490.712439760006 2024-03-25,05:32:27.000,85,11094033,13485,0,1711344746,12965.389612549996,118.13136441000097,53490.77532384 2024-03-25,05:32:28.000,85,11094007,13285,0,1711344747,12965.638856019992,118.4062804799978,53490.78929808 2024-03-25,05:32:29.000,85,11094043,13565,0,1711344748,12965.995880449998,118.72349132999807,53490.859169280004 2024-03-25,05:32:30.000,85,11094023,13485,0,1711344749,12966.40005905,118.9772600100041,53490.90807912 2024-03-25,05:32:31.000,85,11094050,13485,0,1711344750,12966.837919199992,119.28037259999837,53490.977950320004 2024-03-25,05:32:32.000,85,11094027,13245,0,1711344751,12967.275779349999,119.59758344999864,53491.01987304001 2024-03-25,05:32:33.000,85,11094025,13205,0,1711344752,12967.73384842999,119.94299082000362,53491.15961544001 2024-03-25,05:32:34.000,85,11094038,12925,0,1711344753,12968.218862749993,120.21085776000109,53491.27140936 2024-03-25,05:32:35.000,85,11094024,13285,0,1711344754,12968.724085999995,120.49282296000456,53491.36922904 2024-03-25,05:32:36.000,85,11094001,13445,0,1711344755,12969.195627699992,120.76068990000203,53491.529932800004 2024-03-25,05:32:37.000,85,11094021,13045,0,1711344756,12969.714323569999,121.02150771000015,53491.697623680004 2024-03-25,05:32:38.000,85,11094058,13285,0,1711344757,12970.226283129996,121.24707987000147,53491.85832744001 2024-03-25,05:32:39.000,85,11094023,13205,0,1711344758,12970.805605789988,121.45150464000471,53492.033005440004 2024-03-25,05:32:40.000,85,11094000,13325,0,1711344759,12971.35798321,121.6700276699994,53492.23563192 2024-03-25,05:32:41.000,85,11094049,13565,0,1711344760,12971.944042179988,121.83920678999857,53492.41030992001 2024-03-25,05:32:42.000,85,11094030,13285,0,1711344761,12972.57051900999,122.00133677999838,53492.62691064001 2024-03-25,05:32:43.000,85,11094064,13325,0,1711344762,12973.210468459998,122.19166329000291,53492.871459840004 2024-03-25,05:32:44.000,85,11094034,13045,0,1711344763,12973.843681599996,122.31149849999929,53493.04613784 2024-03-25,05:32:45.000,85,11094072,13445,0,1711344764,12974.537521529994,122.39608805999887,53493.325622640004 2024-03-25,05:32:46.000,85,11094061,13325,0,1711344765,12975.231361459992,122.49477588000445,53493.57017184 2024-03-25,05:32:47.000,85,11094031,13405,0,1711344766,12975.98582817999,122.53002153000125,53493.78677256 2024-03-25,05:32:48.000,85,11094053,13405,0,1711344767,12976.686404419997,122.5864145700034,53494.02433464 2024-03-25,05:32:49.000,85,11094050,13245,0,1711344768,12977.46781637999,122.6498567400049,53494.34574216001 2024-03-25,05:32:50.000,85,11094047,13085,0,1711344769,12978.202074169989,122.65690587000427,53494.62522696 2024-03-25,05:32:51.000,85,11093968,13325,0,1711344770,12978.996958750002,122.67100413000298,53494.93266024 2024-03-25,05:32:52.000,85,11094034,13325,0,1711344771,12979.71100761,122.59346370000276,53495.1981708 2024-03-25,05:32:53.000,85,11094012,13205,0,1711344772,12980.485683259998,122.52297240000189,53495.46368136 2024-03-25,05:32:54.000,85,11093984,13285,0,1711344773,12981.246886289991,122.48067761999846,53495.77111464 2024-03-25,05:32:55.000,85,11094085,13485,0,1711344774,12982.02156193999,122.38198980000016,53496.1064964 2024-03-25,05:32:56.000,85,11094050,13045,0,1711344775,12982.776028660002,122.325596759998,53496.44886528 2024-03-25,05:32:57.000,85,11094002,13085,0,1711344776,12983.54396799999,122.33264589000464,53496.749311440006 2024-03-25,05:32:58.000,85,11094023,13525,0,1711344777,12984.298434719989,122.26215459000377,53497.09168032 2024-03-25,05:32:59.000,85,11094038,13445,0,1711344778,12985.100055609997,122.23395806999906,53497.30828104 2024-03-25,05:33:00.000,85,11093987,13325,0,1711344779,12985.854522329995,122.19871242000227,53497.5737916 2024-03-25,05:33:01.000,85,11094034,13285,0,1711344780,12986.683088459999,122.24805632999778,53497.86725064001 2024-03-25,05:33:02.000,85,11094047,13245,0,1711344781,12987.511654590002,122.27625285000249,53498.12577408 2024-03-25,05:33:03.000,85,11094065,13365,0,1711344782,12988.293066549995,122.38903892999951,53498.37731040001 2024-03-25,05:33:04.000,85,11094036,13325,0,1711344783,12989.128368989994,122.50887414000317,53498.6567952 2024-03-25,05:33:05.000,85,11094039,13605,0,1711344784,12989.869363090002,122.67805326000234,53498.95025424001 2024-03-25,05:33:06.000,85,11094008,13245,0,1711344785,12990.67772028999,122.84723238000151,53499.194803440005 2024-03-25,05:33:07.000,85,11094052,13445,0,1711344786,12991.479341179998,123.07280454000283,53499.43935264 2024-03-25,05:33:08.000,85,11094075,13165,0,1711344787,12992.287698380002,123.28427843999816,53499.67691472 2024-03-25,05:33:09.000,85,11094052,13165,0,1711344788,12993.08258296,123.55919451000227,53499.97736088001 2024-03-25,05:33:10.000,85,11094000,13445,0,1711344789,12993.837049679998,123.84115970999846,53500.14505176001 2024-03-25,05:33:11.000,85,11094029,13165,0,1711344790,12994.672352119997,124.11607578000257,53500.4035752 2024-03-25,05:33:12.000,85,11094047,13525,0,1711344791,12995.47397300999,124.34869707000325,53500.59921456001 2024-03-25,05:33:13.000,85,11094046,13445,0,1711344792,12996.316011759998,124.58131836000393,53500.86472512001 2024-03-25,05:33:14.000,85,11094022,13365,0,1711344793,12997.131105269997,124.82098878000397,53500.97651904 2024-03-25,05:33:15.000,85,11094071,13045,0,1711344794,12998.00008926,125.04656093999802,53501.17914552001 2024-03-25,05:33:16.000,85,11094029,13085,0,1711344795,12998.842128009994,125.21574006000446,53501.43766896001 2024-03-25,05:33:17.000,85,11094066,13085,0,1711344796,12999.765002480002,125.40606657000171,53501.61933408 2024-03-25,05:33:18.000,85,11094037,13245,0,1711344797,13000.674404329991,125.64573699000175,53501.82196056001 2024-03-25,05:33:19.000,85,11094008,13285,0,1711344798,13001.65116927999,125.82196524000028,53502.06650976001 2024-03-25,05:33:20.000,85,11093982,13325,0,1711344799,13002.661615779994,125.97704610000073,53502.311058960004 2024-03-25,05:33:21.000,85,11093928,13365,0,1711344800,13003.631644419998,126.17442174000462,53502.54163392001 2024-03-25,05:33:22.000,85,11093995,13525,0,1711344801,13004.702717710003,126.32245346999844,53502.73727328001 2024-03-25,05:33:23.000,85,11093999,13365,0,1711344802,13005.746845759997,126.46343607000017,53502.96784824 2024-03-25,05:33:24.000,85,11094068,13325,0,1711344803,13006.797710120001,126.61851693000062,53503.18444896 2024-03-25,05:33:25.000,85,11094007,13405,0,1711344804,13007.848574479991,126.73130300999765,53503.42201104 2024-03-25,05:33:26.000,85,11093995,13165,0,1711344805,13008.88596621999,126.8863838699981,53503.64559888001 2024-03-25,05:33:27.000,85,11094039,13525,0,1711344806,13009.916621649994,127.00621908000176,53503.8971352 2024-03-25,05:33:28.000,85,11094031,13125,0,1711344807,13010.933804459994,127.11900515999878,53504.18360712 2024-03-25,05:33:29.000,85,11094019,13405,0,1711344808,13011.924042029998,127.16834907000157,53504.40020784 2024-03-25,05:33:30.000,85,11094012,13045,0,1711344809,13012.941224839997,127.21769298000436,53504.68667976 2024-03-25,05:33:31.000,85,11094010,13125,0,1711344810,13013.924726099991,127.28113514999859,53504.88231912 2024-03-25,05:33:32.000,85,11094038,12845,0,1711344811,13014.96885415,127.23884037000244,53505.16879104 2024-03-25,05:33:33.000,85,11094059,13445,0,1711344812,13015.972564339994,127.23884037000244,53505.41334024 2024-03-25,05:33:34.000,85,11094027,13445,0,1711344813,13016.969538219993,127.196545589999,53505.62295384 2024-03-25,05:33:35.000,85,11094014,13565,0,1711344814,13017.979984719997,127.12605428999814,53505.91641288 2024-03-25,05:33:36.000,85,11093990,13565,0,1711344815,13019.003903839992,127.14720168000349,53506.15397496 2024-03-25,05:33:37.000,85,11094013,13445,0,1711344816,13019.933514619996,127.10490690000006,53506.34961432001 2024-03-25,05:33:38.000,85,11094062,13125,0,1711344817,13020.88333433,127.10490690000006,53506.671021840004 2024-03-25,05:33:39.000,85,11094065,13205,0,1711344818,13021.819681419998,127.08375951000198,53506.81076424001 2024-03-25,05:33:40.000,85,11094040,13205,0,1711344819,13022.681929099992,127.01326821000112,53507.06928768001 2024-03-25,05:33:41.000,85,11094018,13365,0,1711344820,13023.530704159995,126.98507169000368,53507.28588840001 2024-03-25,05:33:42.000,85,11094056,12965,0,1711344821,13024.39295183999,127.00621908000176,53507.47454064001 2024-03-25,05:33:43.000,85,11093993,13325,0,1711344822,13025.174363799997,127.00621908000176,53507.72607696 2024-03-25,05:33:44.000,85,11094044,13205,0,1711344823,13025.95577575999,127.04146472999855,53507.90774208001 2024-03-25,05:33:45.000,85,11093963,13085,0,1711344824,13026.703506169993,127.05556299000455,53508.11735568 2024-03-25,05:33:46.000,85,11093998,13245,0,1711344825,13027.356928239991,127.04146472999855,53508.250110960005 2024-03-25,05:33:47.000,85,11094022,13485,0,1711344826,13028.05076816999,127.00621908000176,53508.41081472001 2024-03-25,05:33:48.000,85,11094043,13365,0,1711344827,13028.717662859992,127.04851385999791,53508.62741544001 2024-03-25,05:33:49.000,85,11094050,13325,0,1711344828,13029.35761231,127.02736646999983,53508.7881192 2024-03-25,05:33:50.000,85,11094038,13605,0,1711344829,13029.977352829992,127.04851385999791,53508.89991312 2024-03-25,05:33:51.000,85,11094041,13405,0,1711344830,13030.59709335,127.05556299000455,53509.05362976 2024-03-25,05:33:52.000,85,11094009,13325,0,1711344831,13031.243779110002,127.01326821000112,53509.15843656001 2024-03-25,05:33:53.000,85,11094025,13325,0,1711344832,13031.85678332,127.07671038000262,53509.29817896001 2024-03-25,05:33:54.000,85,11093998,13005,0,1711344833,13032.503469080002,127.15425081000285,53509.43093424 2024-03-25,05:33:55.000,85,11094027,13165,0,1711344834,13033.10973697999,127.18949645999965,53509.52875392 2024-03-25,05:33:56.000,85,11094061,13485,0,1711344835,13033.648641779997,127.25998776000051,53509.63356072001 2024-03-25,05:33:57.000,85,11094010,13285,0,1711344836,13034.180810269994,127.35162644999946,53509.68247056001 2024-03-25,05:33:58.000,85,11093983,13445,0,1711344837,13034.692769829991,127.4573634000044,53509.75234176001 2024-03-25,05:33:59.000,85,11094024,13325,0,1711344838,13035.184520459989,127.56310035000206,53509.8361872 2024-03-25,05:34:00.000,85,11094025,13605,0,1711344839,13035.66953477999,127.63359165000293,53509.927019760005 2024-03-25,05:34:01.000,85,11094065,13325,0,1711344840,13036.194966959993,127.71113208000315,53509.98291672 2024-03-25,05:34:02.000,85,11094032,13285,0,1711344841,13036.679981279995,127.81686903000082,53510.0807364 2024-03-25,05:34:03.000,85,11093980,13285,0,1711344842,13037.124577739996,127.88736033000168,53510.06676216001 2024-03-25,05:34:04.000,85,11093988,13005,0,1711344843,13037.616328369993,127.97194989000127,53510.1506076 2024-03-25,05:34:05.000,85,11094004,13365,0,1711344844,13038.05418852,128.112932490003,53510.17855608 2024-03-25,05:34:06.000,85,11094027,13565,0,1711344845,13038.485312359997,128.14112901000044,53510.22746592 2024-03-25,05:34:07.000,85,11094009,13685,0,1711344846,13038.950117749999,128.23981682999874,53510.29035 2024-03-25,05:34:08.000,85,11093988,13285,0,1711344847,13039.35429635,128.33850465000432,53510.29035 2024-03-25,05:34:09.000,85,11094008,13205,0,1711344848,13039.805629119997,128.40194681999856,53510.27637576 2024-03-25,05:34:10.000,85,11094052,13245,0,1711344849,13040.24348926999,128.45129073000135,53510.29035 2024-03-25,05:34:11.000,85,11094035,13165,0,1711344850,13040.708294659991,128.52883116000157,53510.29035 2024-03-25,05:34:12.000,85,11094022,13165,0,1711344851,13041.146154809998,128.58522420000372,53510.27637576 2024-03-25,05:34:13.000,85,11094003,13325,0,1711344852,13041.617696509995,128.6698137600033,53510.25541440001 2024-03-25,05:34:14.000,85,11094000,13405,0,1711344853,13042.035347730001,128.78259984000033,53510.23445304001 2024-03-25,05:34:15.000,85,11093985,13125,0,1711344854,13042.446262639998,128.8178454900044,53510.17855608 2024-03-25,05:34:16.000,85,11094027,13405,0,1711344855,13042.95148589,128.902435050004,53510.12964624 2024-03-25,05:34:17.000,85,11094011,13365,0,1711344856,13043.416291280002,128.97292635000485,53510.1506076 2024-03-25,05:34:18.000,85,11094000,13325,0,1711344857,13043.90804191,129.04341764999845,53510.13663336001 2024-03-25,05:34:19.000,85,11093999,13245,0,1711344858,13044.420001469996,129.0504667799978,53510.08772352001 2024-03-25,05:34:20.000,85,11094015,13565,0,1711344859,13044.965642579999,129.07866330000252,53510.10169776 2024-03-25,05:34:21.000,85,11094078,13365,0,1711344860,13045.497811069996,129.1139089499993,53510.07374928 2024-03-25,05:34:22.000,85,11094001,13005,0,1711344861,13046.104078969998,129.14210547000403,53510.03182656 2024-03-25,05:34:23.000,85,11094047,13165,0,1711344862,13046.64298376999,129.2478424200017,53509.99689096001 2024-03-25,05:34:24.000,85,11094009,13205,0,1711344863,13047.208833809993,129.31833372000256,53509.89907128001 2024-03-25,05:34:25.000,85,11093993,13085,0,1711344864,13047.794892779995,129.3747267600047,53509.88509704 2024-03-25,05:34:26.000,85,11094009,13405,0,1711344865,13048.387688059993,129.42407067000022,53509.80125160001 2024-03-25,05:34:27.000,85,11094004,13365,0,1711344866,13048.91985654999,129.50161110000045,53509.857148560004 2024-03-25,05:34:28.000,85,11094002,12965,0,1711344867,13049.445288729992,129.55095501000324,53509.78727736 2024-03-25,05:34:29.000,85,11094023,13405,0,1711344868,13049.95724828999,129.64964283000154,53509.759328880005 2024-03-25,05:34:30.000,85,11093970,13645,0,1711344869,13050.489416780001,129.71308500000305,53509.74535464 2024-03-25,05:34:31.000,85,11094041,13325,0,1711344870,13050.994640029989,129.84701846999815,53509.75234176001 2024-03-25,05:34:32.000,85,11093984,13405,0,1711344871,13051.493126969996,129.97390281000116,53509.75234176001 2024-03-25,05:34:33.000,85,11094009,13245,0,1711344872,13051.944459739992,130.10078715000418,53509.72439328 2024-03-25,05:34:34.000,85,11094045,13405,0,1711344873,13052.348638339994,130.26996627000335,53509.66849632 2024-03-25,05:34:35.000,85,11094026,13245,0,1711344874,13052.75955324999,130.38275235000037,53509.61958648 2024-03-25,05:34:36.000,85,11093991,13285,0,1711344875,13053.116577679997,130.51668582000275,53509.61259936001 2024-03-25,05:34:37.000,85,11093999,13325,0,1711344876,13053.446656869994,130.6717666800032,53509.6265736 2024-03-25,05:34:38.000,85,11094054,13245,0,1711344877,13053.71610926999,130.8197984100043,53509.57766376 2024-03-25,05:34:39.000,85,11093994,13685,0,1711344878,13053.91819856999,130.96078100999875,53509.57766376 2024-03-25,05:34:40.000,85,11093994,13365,0,1711344879,13054.086606320001,131.08766535000177,53509.63356072001 2024-03-25,05:34:41.000,85,11094013,13565,0,1711344880,13054.234805139997,131.22159882000415,53509.60561224 2024-03-25,05:34:42.000,85,11094050,13285,0,1711344881,13054.383003959992,131.38372881000396,53509.61259936001 2024-03-25,05:34:43.000,85,11094022,13365,0,1711344882,13054.490784920003,131.52471140999842,53509.57766376 2024-03-25,05:34:44.000,85,11094034,13165,0,1711344883,13054.564884329993,131.70798879000358,53509.56368952001 2024-03-25,05:34:45.000,85,11094020,13005,0,1711344884,13054.699610529999,131.89831530000083,53509.52875392 2024-03-25,05:34:46.000,85,11094020,13765,0,1711344885,13054.766973629994,132.04634703000193,53509.49381832001 2024-03-25,05:34:47.000,85,11093990,13445,0,1711344886,13054.79391886999,132.20847702000174,53509.46586984001 2024-03-25,05:34:48.000,85,11094011,13245,0,1711344887,13054.800655179999,132.37060701000155,53509.36805016001 2024-03-25,05:34:49.000,85,11094031,13365,0,1711344888,13054.760237319999,132.53273700000136,53509.375037280006 2024-03-25,05:34:50.000,85,11094008,13325,0,1711344889,13054.719819459999,132.65257220999774,53509.354075920004 2024-03-25,05:34:51.000,85,11094036,12965,0,1711344890,13054.632247429989,132.84289872000227,53509.29817896001 2024-03-25,05:34:52.000,85,11094016,13205,0,1711344891,13054.531202779988,133.01207784000144,53509.242282 2024-03-25,05:34:53.000,85,11094014,13285,0,1711344892,13054.443630749993,133.0825691400023,53509.242282 2024-03-25,05:34:54.000,85,11094002,13485,0,1711344893,13054.308904550002,133.21650261000468,53509.242282 2024-03-25,05:34:55.000,85,11094043,13485,0,1711344894,13054.167442040001,133.32223956000234,53509.1724108 2024-03-25,05:34:56.000,85,11094028,13365,0,1711344895,13053.972089049996,133.43502563999937,53509.137475200005 2024-03-25,05:34:57.000,85,11094004,13325,0,1711344896,13053.75652712999,133.51961519999895,53509.10952672001 2024-03-25,05:34:58.000,85,11094000,13005,0,1711344897,13053.561174139999,133.59010649999982,53509.02568128 2024-03-25,05:34:59.000,85,11093995,13085,0,1711344898,13053.291721739988,133.6253521500039,53508.95581008 2024-03-25,05:35:00.000,85,11093961,13045,0,1711344899,13052.968378860001,133.68174518999876,53508.95581008 2024-03-25,05:35:01.000,85,11094038,13165,0,1711344900,13052.66524491,133.71699084000284,53508.851003280004 2024-03-25,05:35:02.000,85,11093961,13605,0,1711344901,13052.33516571999,133.80158040000242,53508.78113208 2024-03-25,05:35:03.000,85,11094034,13005,0,1711344902,13051.957932359997,133.79453127000306,53508.62741544001 2024-03-25,05:35:04.000,85,11093981,13085,0,1711344903,13051.56722638,133.80862953000178,53508.585492720005 2024-03-25,05:35:05.000,85,11094005,13405,0,1711344904,13051.230410879994,133.7874821400037,53508.417801840005 2024-03-25,05:35:06.000,85,11094026,13525,0,1711344905,13050.853177520003,133.80158040000242,53508.299020800005 2024-03-25,05:35:07.000,85,11093977,13365,0,1711344906,13050.435526299996,133.7874821400037,53508.20818824 2024-03-25,05:35:08.000,85,11094049,13405,0,1711344907,13050.04482032,133.82977691999986,53508.04748448 2024-03-25,05:35:09.000,85,11094007,13445,0,1711344908,13049.627169099993,133.83682604999922,53507.94267768 2024-03-25,05:35:10.000,85,11094019,13165,0,1711344909,13049.236463119996,133.83682604999922,53507.83088376 2024-03-25,05:35:11.000,85,11094007,13405,0,1711344910,13048.771657729994,133.84387517999858,53507.6352444 2024-03-25,05:35:12.000,85,11094018,13205,0,1711344911,13048.360742819998,133.8720717000033,53507.495502 2024-03-25,05:35:13.000,85,11094011,13005,0,1711344912,13047.90941005,133.94256300000416,53507.362746720006 2024-03-25,05:35:14.000,85,11094056,13325,0,1711344913,13047.437868349989,134.0060051699984,53507.22300432 2024-03-25,05:35:15.000,85,11094034,13485,0,1711344914,13046.979799269997,134.0976438600046,53507.09024904 2024-03-25,05:35:16.000,85,11094014,13445,0,1711344915,13046.454367089995,134.16108602999884,53506.87364832 2024-03-25,05:35:17.000,85,11094036,13485,0,1711344916,13045.908725979993,134.27387211000314,53506.740893040005 2024-03-25,05:35:18.000,85,11094003,13565,0,1711344917,13045.376557489995,134.4289529700036,53506.58018928 2024-03-25,05:35:19.000,85,11094021,13285,0,1711344918,13044.803971139998,134.5628864399987,53506.38454992 2024-03-25,05:35:20.000,85,11094022,13725,0,1711344919,13044.238121099996,134.6897707800017,53506.27974312001 2024-03-25,05:35:21.000,85,11093984,13125,0,1711344920,13043.625116889998,134.75321295000322,53506.13301360001 2024-03-25,05:35:22.000,85,11094009,13445,0,1711344921,13042.99190375,134.90829381000367,53505.902438640005 2024-03-25,05:35:23.000,85,11094076,13365,0,1711344922,13042.405844779998,135.0210798900007,53505.748722 2024-03-25,05:35:24.000,85,11094061,13005,0,1711344923,13041.78610425999,135.13386596999771,53505.54609552 2024-03-25,05:35:25.000,85,11094049,13485,0,1711344924,13041.139418500003,135.25370118000137,53505.42032736001 2024-03-25,05:35:26.000,85,11094071,13325,0,1711344925,13040.50620535999,135.3805855200044,53505.27359784001 2024-03-25,05:35:27.000,85,11094048,13525,0,1711344926,13039.859519600002,135.5145189899995,53505.10590696001 2024-03-25,05:35:28.000,85,11093971,13285,0,1711344927,13039.158943359995,135.6132068099978,53504.95219032 2024-03-25,05:35:29.000,85,11094042,13445,0,1711344928,13038.458367120002,135.7400911500008,53504.84039640001 2024-03-25,05:35:30.000,85,11093992,13125,0,1711344929,13037.757790879994,135.85992636000447,53504.77052520001 2024-03-25,05:35:31.000,85,11093999,13365,0,1711344930,13036.93596106,135.91631939999934,53504.5958472 2024-03-25,05:35:32.000,85,11094033,13205,0,1711344931,13036.174758029993,135.9868107000002,53504.50501464001 2024-03-25,05:35:33.000,85,11094036,13085,0,1711344932,13035.352928209999,136.036154610003,53504.36527224001 2024-03-25,05:35:34.000,85,11094038,13365,0,1711344933,13034.544571009996,136.0714002599998,53504.225529840005 2024-03-25,05:35:35.000,85,11094031,13245,0,1711344934,13033.722741190002,136.07844938999915,53504.08578744 2024-03-25,05:35:36.000,85,11093994,13445,0,1711344935,13032.880702439994,136.0854985199985,53503.939057920004 2024-03-25,05:35:37.000,85,11094028,13165,0,1711344936,13031.944355349995,136.0854985199985,53503.85521248 2024-03-25,05:35:38.000,85,11094044,13445,0,1711344937,13031.021480880001,136.04320374000235,53503.70149584 2024-03-25,05:35:39.000,85,11094070,13405,0,1711344938,13030.078397479992,136.0502528700017,53503.59668904001 2024-03-25,05:35:40.000,85,11094033,13165,0,1711344939,13029.128577769989,136.00795808999828,53503.456946640006 2024-03-25,05:35:41.000,85,11094032,13325,0,1711344940,13028.09118602999,135.94451592000405,53503.32419136 2024-03-25,05:35:42.000,85,11094064,13445,0,1711344941,13027.14136632,135.85992636000447,53503.15650048 2024-03-25,05:35:43.000,85,11093987,13165,0,1711344942,13026.070293029996,135.79648419000296,53503.051693680005 2024-03-25,05:35:44.000,85,11094071,13285,0,1711344943,13025.046373910001,135.73304202000145,53502.92592552001 2024-03-25,05:35:45.000,85,11094007,13005,0,1711344944,13024.015718479997,135.64845246000186,53502.73727328001 2024-03-25,05:35:46.000,85,11093997,13245,0,1711344945,13022.991799359988,135.55681377000292,53502.63246648 2024-03-25,05:35:47.000,85,11094035,13365,0,1711344946,13022.008298099994,135.4792733400027,53502.4647756 2024-03-25,05:35:48.000,85,11094061,13245,0,1711344947,13020.991115289995,135.4299294299999,53502.30407184001 2024-03-25,05:35:49.000,85,11093992,13285,0,1711344948,13020.00761403,135.33829074000096,53502.19227792 2024-03-25,05:35:50.000,85,11094040,13325,0,1711344949,13019.071266940002,135.2959959600048,53501.98965144001 2024-03-25,05:35:51.000,85,11094012,13605,0,1711344950,13018.047347819993,135.21845553000458,53501.84292192 2024-03-25,05:35:52.000,85,11094008,13205,0,1711344951,13017.070582869994,135.17616075000115,53501.6961924 2024-03-25,05:35:53.000,85,11094034,13285,0,1711344952,13016.12749947,135.1479642300037,53501.50055304 2024-03-25,05:35:54.000,85,11094073,13565,0,1711344953,13015.117052969996,135.119767709999,53501.33286216 2024-03-25,05:35:55.000,85,11094007,13165,0,1711344954,13014.140288019997,135.119767709999,53501.08132584001 2024-03-25,05:35:56.000,85,11094028,13285,0,1711344955,13013.123105209997,135.09862032000092,53500.941583440006 2024-03-25,05:35:57.000,85,11094008,13325,0,1711344956,13012.119395019989,135.11271857999964,53500.773892560006 2024-03-25,05:35:58.000,85,11094033,13565,0,1711344957,13011.095475899994,135.2325537900033,53500.57825320001 2024-03-25,05:35:59.000,85,11094022,13045,0,1711344958,13010.078293089995,135.27484856999945,53500.4035752 2024-03-25,05:36:00.000,85,11093958,13245,0,1711344959,13009.04763765999,135.33829074000096,53500.152038880005 2024-03-25,05:36:01.000,85,11094019,13285,0,1711344960,13008.030454849992,135.3946837800031,53499.97037376 2024-03-25,05:36:02.000,85,11094013,13365,0,1711344961,13007.060426210002,135.45812595000461,53499.76076016001 2024-03-25,05:36:03.000,85,11094041,13205,0,1711344962,13006.063452329989,135.5286172499982,53499.530185200005 2024-03-25,05:36:04.000,85,11094032,13205,0,1711344963,13005.012587969999,135.64845246000186,53499.3205716 2024-03-25,05:36:05.000,85,11094013,13445,0,1711344964,13003.96845991999,135.71189463000337,53499.10397088 2024-03-25,05:36:06.000,85,11094020,13485,0,1711344965,13002.95127710999,135.76123853999889,53498.8664088 2024-03-25,05:36:07.000,85,11094055,13405,0,1711344966,13001.900412750001,135.81763158000103,53498.66378232001 2024-03-25,05:36:08.000,85,11094023,13565,0,1711344967,13000.869757319997,135.84582809999847,53498.45416872 2024-03-25,05:36:09.000,85,11094052,13165,0,1711344968,12999.839101889993,135.85287722999783,53498.27949072001 2024-03-25,05:36:10.000,85,11094034,13285,0,1711344969,12998.794973839998,135.89517201000126,53498.04891576 2024-03-25,05:36:11.000,85,11094017,13125,0,1711344970,12997.764318409994,135.91631939999934,53497.7834052 2024-03-25,05:36:12.000,85,11094029,13565,0,1711344971,12996.726926669995,135.89517201000126,53497.55283024 2024-03-25,05:36:13.000,85,11094013,13885,0,1711344972,12995.669325999996,135.95861418000277,53497.3292424 2024-03-25,05:36:14.000,85,11094047,13485,0,1711344973,12994.672352119997,135.9374667900047,53497.11264168 2024-03-25,05:36:15.000,85,11094058,13285,0,1711344974,12993.729268720002,135.91631939999934,53496.90302808 2024-03-25,05:36:16.000,85,11094046,13445,0,1711344975,12992.739031149998,135.83172983999975,53496.69341448001 2024-03-25,05:36:17.000,85,11094026,13565,0,1711344976,12991.870047159995,135.75418940999953,53496.47681376 2024-03-25,05:36:18.000,85,11094036,13285,0,1711344977,12990.974117929996,135.65550159000122,53496.31611000001 2024-03-25,05:36:19.000,85,11094006,13525,0,1711344978,12990.078188699998,135.47222421000333,53496.141432 2024-03-25,05:36:20.000,85,11094034,13765,0,1711344979,12989.269831499994,135.35943812999903,53495.93880552 2024-03-25,05:36:21.000,85,11094038,13245,0,1711344980,12988.48841954,135.13386596999771,53495.78508888001 2024-03-25,05:36:22.000,85,11094053,13045,0,1711344981,12987.747425439993,134.90829381000367,53495.59643664001 2024-03-25,05:36:23.000,85,11094005,13325,0,1711344982,12987.08726706,134.7250164299985,53495.42874576001 2024-03-25,05:36:24.000,85,11094033,13405,0,1711344983,12986.514680709988,134.47124774999975,53495.219132160004 2024-03-25,05:36:25.000,85,11094039,12925,0,1711344984,12986.00945746,134.217479070001,53495.10035112 2024-03-25,05:36:26.000,85,11094010,13485,0,1711344985,12985.544652069999,133.9214156099988,53494.99554432001 2024-03-25,05:36:27.000,85,11094029,12925,0,1711344986,12985.086582989992,133.64649954000197,53494.883750400004 2024-03-25,05:36:28.000,85,11093994,13285,0,1711344987,12984.716085939996,133.3645343399985,53494.73003376001 2024-03-25,05:36:29.000,85,11094068,13285,0,1711344988,12984.31864364999,133.09666740000102,53494.61125272001 2024-03-25,05:36:30.000,85,11094031,13765,0,1711344989,12983.961619219997,132.87814436999906,53494.58330424 2024-03-25,05:36:31.000,85,11094041,13485,0,1711344990,12983.577649549996,132.65257220999774,53494.4645232 2024-03-25,05:36:32.000,85,11094030,13325,0,1711344991,12983.234097739994,132.41995092000434,53494.37369064001 2024-03-25,05:36:33.000,85,11093999,13205,0,1711344992,12982.944436409998,132.14503485000023,53494.31080656 2024-03-25,05:36:34.000,85,11093995,13445,0,1711344993,12982.621093529997,131.89126617000147,53494.185038400006 2024-03-25,05:36:35.000,85,11094021,12965,0,1711344994,12982.317959579996,131.63749749000272,53494.14311568 2024-03-25,05:36:36.000,85,11094013,13285,0,1711344995,12982.04850718,131.40487620000204,53494.066257360006 2024-03-25,05:36:37.000,85,11094049,13245,0,1711344996,12981.792527399994,131.17225491000136,53493.9754248 2024-03-25,05:36:38.000,85,11094028,13205,0,1711344997,12981.624119649998,130.99602666000283,53494.00337328 2024-03-25,05:36:39.000,85,11094088,13525,0,1711344998,12981.415294040002,130.84799493000173,53493.877605120004 2024-03-25,05:36:40.000,85,11094035,13525,0,1711344999,12981.260358909996,130.6435701599985,53493.85664376 2024-03-25,05:36:41.000,85,11094013,13365,0,1711345000,12981.118896399996,130.50258756000403,53493.75882408 2024-03-25,05:36:42.000,85,11094051,13365,0,1711345001,12980.95048865,130.35455583000294,53493.75183696001 2024-03-25,05:36:43.000,85,11094005,13645,0,1711345002,12980.856180309995,130.23472061999928,53493.71690136 2024-03-25,05:36:44.000,85,11093994,13365,0,1711345003,12980.70124517999,130.18537671000377,53493.64004304 2024-03-25,05:36:45.000,85,11094042,13085,0,1711345004,12980.566518979998,130.17127844999777,53493.54921048 2024-03-25,05:36:46.000,85,11093991,13285,0,1711345005,12980.465474329998,130.12898367000162,53493.50030064 2024-03-25,05:36:47.000,85,11094041,13565,0,1711345006,12980.337484440002,130.19242584000312,53493.48632640001 2024-03-25,05:36:48.000,85,11094026,13405,0,1711345007,12980.216230860002,130.23472061999928,53493.4513908 2024-03-25,05:36:49.000,85,11094036,13365,0,1711345008,12980.115186210001,130.28406453000207,53493.41645520001 2024-03-25,05:36:50.000,85,11094055,13405,0,1711345009,12980.000668939996,130.3616049600023,53493.35357112 2024-03-25,05:36:51.000,85,11094031,13285,0,1711345010,12979.987196319991,130.48144016999868,53493.26273856 2024-03-25,05:36:52.000,85,11094034,13245,0,1711345011,12980.041086799996,130.53783321000083,53493.227802960006 2024-03-25,05:36:53.000,85,11094082,13605,0,1711345012,12980.108449899992,130.67881581000256,53493.19985448001 2024-03-25,05:36:54.000,85,11094113,13365,0,1711345013,12980.283593959997,130.69996320000064,53493.19286736 2024-03-25,05:36:55.000,85,11094071,13605,0,1711345014,12980.465474329998,130.72815971999808,53493.178893120006 2024-03-25,05:36:56.000,85,11094007,13165,0,1711345015,12980.728190419999,130.74930711000343,53493.17190600001 2024-03-25,05:36:57.000,85,11094028,13245,0,1711345016,12981.038060679995,130.7704545000015,53493.12299616 2024-03-25,05:36:58.000,85,11094032,13405,0,1711345017,12981.435502970002,130.77750363000087,53493.17190600001 2024-03-25,05:36:59.000,85,11094002,13085,0,1711345018,12981.90030835999,130.77750363000087,53493.19985448001 2024-03-25,05:37:00.000,85,11094024,13285,0,1711345019,12982.35164113,130.79865101999894,53493.26972568001 2024-03-25,05:37:01.000,85,11094086,13285,0,1711345020,12982.917491169988,130.79160188999958,53493.36754536001 2024-03-25,05:37:02.000,85,11094033,13365,0,1711345021,12983.44965966,130.81274927999766,53493.41645520001 2024-03-25,05:37:03.000,85,11094036,13085,0,1711345022,12984.055927560003,130.72111058999872,53493.50728776001 2024-03-25,05:37:04.000,85,11094043,13125,0,1711345023,12984.64872284,130.62947189999977,53493.61908168 2024-03-25,05:37:05.000,85,11094058,13125,0,1711345024,12985.288672289993,130.56602972999826,53493.70292712001 2024-03-25,05:37:06.000,85,11093989,13285,0,1711345025,12986.022930079991,130.48144016999868,53493.877605120004 2024-03-25,05:37:07.000,85,11094046,13205,0,1711345026,12986.79760572999,130.36865409000166,53494.045296000004 2024-03-25,05:37:08.000,85,11094059,13045,0,1711345027,12987.552072450002,130.33340844000486,53494.219974 2024-03-25,05:37:09.000,85,11094026,13405,0,1711345028,12988.38737489,130.17127844999777,53494.331767920004 2024-03-25,05:37:10.000,85,11094014,13205,0,1711345029,12989.23614994999,130.04439411000203,53494.52740728 2024-03-25,05:37:11.000,85,11094056,13205,0,1711345030,12990.118606559998,129.92455889999837,53494.73003376001 2024-03-25,05:37:12.000,85,11094066,13325,0,1711345031,12991.021272099992,129.79062543000327,53494.99554432001 2024-03-25,05:37:13.000,85,11094044,13325,0,1711345032,12991.84310192,129.64964283000154,53495.13528672 2024-03-25,05:37:14.000,85,11094027,13405,0,1711345033,12992.698613289998,129.48751284000173,53495.386823040004 2024-03-25,05:37:15.000,85,11094022,13365,0,1711345034,12993.439607389992,129.34653024,53495.61041088 2024-03-25,05:37:16.000,85,11093990,13405,0,1711345035,12994.17386517999,129.17030199000146,53495.86893432 2024-03-25,05:37:17.000,85,11094074,13525,0,1711345036,12994.894650349997,129.0504667799978,53496.12047064001 2024-03-25,05:37:18.000,85,11094032,13605,0,1711345037,12995.54133611,128.9165333100027,53496.33707136001 2024-03-25,05:37:19.000,85,11094021,13205,0,1711345038,12996.214967109998,128.78259984000033,53496.60258192001 2024-03-25,05:37:20.000,85,11094046,13405,0,1711345039,12996.85491655999,128.62751897999988,53496.78424704 2024-03-25,05:37:21.000,85,11094053,13405,0,1711345040,12997.508338629988,128.38079943000048,53496.99386064 2024-03-25,05:37:22.000,85,11094039,13645,0,1711345041,12998.14155177,128.22571857000003,53497.22443560001 2024-03-25,05:37:23.000,85,11094036,13685,0,1711345042,12998.808446459989,128.07063770999957,53497.40610072 2024-03-25,05:37:24.000,85,11094002,13405,0,1711345043,12999.488813769996,127.92260597999848,53497.62968856001 2024-03-25,05:37:25.000,85,11094032,13005,0,1711345044,13000.175917389999,127.7040829500038,53497.86026352 2024-03-25,05:37:26.000,85,11094065,13005,0,1711345045,13000.815866839992,127.49965818000055,53498.12577408 2024-03-25,05:37:27.000,85,11094025,13565,0,1711345046,13001.52991569999,127.28818427999795,53498.28647784 2024-03-25,05:37:28.000,85,11094063,13405,0,1711345047,13002.223755630002,127.04851385999791,53498.49609144001 2024-03-25,05:37:29.000,85,11094029,13605,0,1711345048,13002.93780449,126.83703996000258,53498.71967928 2024-03-25,05:37:30.000,85,11094019,13685,0,1711345049,13003.658589659994,126.63261518999934,53498.929292880006 2024-03-25,05:37:31.000,85,11094048,13165,0,1711345050,13004.365902209996,126.40704302999802,53499.08300952 2024-03-25,05:37:32.000,85,11094022,12965,0,1711345051,13005.079951069994,126.30130608000036,53499.25768752001 2024-03-25,05:37:33.000,85,11094056,13245,0,1711345052,13005.787263619997,126.1955691300027,53499.460314 2024-03-25,05:37:34.000,85,11094042,13285,0,1711345053,13006.481103549995,126.0475374000016,53499.65595336 2024-03-25,05:37:35.000,85,11094046,13245,0,1711345054,13007.208625029998,125.95589871000266,53499.89351544 2024-03-25,05:37:36.000,85,11094046,13205,0,1711345055,13007.91593758,125.85016175999772,53500.02627072001 2024-03-25,05:37:37.000,85,11094029,12965,0,1711345056,13008.629986439999,125.77262133000477,53500.22191008001 2024-03-25,05:37:38.000,85,11094045,13165,0,1711345057,13009.296881130002,125.68098263999855,53500.382613839996 2024-03-25,05:37:39.000,85,11094022,13285,0,1711345058,13010.00419367999,125.56819656000152,53500.6131888 2024-03-25,05:37:40.000,85,11094047,13245,0,1711345059,13010.664352059997,125.4554104800045,53500.79485392001 2024-03-25,05:37:41.000,85,11094029,13165,0,1711345060,13011.31103782,125.33557527000085,53500.96254480001 2024-03-25,05:37:42.000,85,11094096,13245,0,1711345061,13011.950987269993,125.20869092999783,53501.17914552001 2024-03-25,05:37:43.000,85,11094068,13365,0,1711345062,13012.56399147999,125.11000310999952,53501.325875040005 2024-03-25,05:37:44.000,85,11094025,13285,0,1711345063,13013.150050449993,124.94082399000035,53501.50754016 2024-03-25,05:37:45.000,85,11094048,13205,0,1711345064,13013.70242786999,124.83508704000269,53501.661256800006 2024-03-25,05:37:46.000,85,11094053,13765,0,1711345065,13014.268277909992,124.70820269999967,53501.877857520005 2024-03-25,05:37:47.000,85,11094066,13445,0,1711345066,13014.692665439994,124.56722009999794,53502.06650976001 2024-03-25,05:37:48.000,85,11094084,13125,0,1711345067,13015.164207139991,124.4403357600022,53502.213239280005 2024-03-25,05:37:49.000,85,11094064,13005,0,1711345068,13015.642485149998,124.28525490000175,53502.332020320006 2024-03-25,05:37:50.000,85,11093977,13125,0,1711345069,13016.04666375,124.17246882000472,53502.52765968 2024-03-25,05:37:51.000,85,11094049,13285,0,1711345070,13016.471051280001,123.9821423100002,53502.716311920005 2024-03-25,05:37:52.000,85,11093975,13205,0,1711345071,13016.848284639993,123.86230710000382,53502.84208008 2024-03-25,05:37:53.000,85,11094050,13205,0,1711345072,13017.27940847999,123.69312798000465,53503.051693680005 2024-03-25,05:37:54.000,85,11094063,13485,0,1711345073,13017.6296966,123.50280147000012,53503.20541032 2024-03-25,05:37:55.000,85,11093995,13565,0,1711345074,13017.946303169992,123.38296626000374,53503.40104968 2024-03-25,05:37:56.000,85,11094059,13685,0,1711345075,13018.296591289989,123.18559061999986,53503.505856480006 2024-03-25,05:37:57.000,85,11094004,13205,0,1711345076,13018.66035202999,122.98116585000389,53503.63861176 2024-03-25,05:37:58.000,85,11094086,13125,0,1711345077,13019.010640150002,122.79083933999937,53503.81328976001 2024-03-25,05:37:59.000,85,11094040,13445,0,1711345078,13019.367664579993,122.70624977999978,53503.94604504 2024-03-25,05:38:00.000,85,11094023,13205,0,1711345079,13019.691007459995,122.56526717999805,53504.07880032001 2024-03-25,05:38:01.000,85,11094038,13605,0,1711345080,13020.074977129996,122.4736284899991,53504.19059424 2024-03-25,05:38:02.000,85,11094046,13085,0,1711345081,13020.425265249993,122.34674415000336,53504.37225936 2024-03-25,05:38:03.000,85,11094042,13205,0,1711345082,13020.79576229999,122.24100719999842,53504.48405328001 2024-03-25,05:38:04.000,85,11094040,13085,0,1711345083,13021.14605042,122.11412286000268,53504.58187296001 2024-03-25,05:38:05.000,85,11094007,13325,0,1711345084,13021.550229020002,121.96609113000159,53504.74257672 2024-03-25,05:38:06.000,85,11094075,13605,0,1711345085,13021.866835589994,121.83920678999857,53504.81244792 2024-03-25,05:38:07.000,85,11094009,13245,0,1711345086,13022.25754156999,121.67707679999876,53505.02206152 2024-03-25,05:38:08.000,85,11093976,13125,0,1711345087,13022.634774929997,121.59953636999853,53505.14084256 2024-03-25,05:38:09.000,85,11094003,13405,0,1711345088,13022.991799359988,121.46560290000343,53505.17577816001 2024-03-25,05:38:10.000,85,11094010,13645,0,1711345089,13023.36229641,121.35281681999913,53505.33648192 2024-03-25,05:38:11.000,85,11094045,13085,0,1711345090,13023.705848220001,121.27527638999891,53505.47622432 2024-03-25,05:38:12.000,85,11094067,13245,0,1711345091,13024.056136339997,121.16249031000189,53505.54609552 2024-03-25,05:38:13.000,85,11094012,13285,0,1711345092,13024.352533979989,121.04970423000486,53505.65090232 2024-03-25,05:38:14.000,85,11093986,13365,0,1711345093,13024.66240424,120.965114669998,53505.75570912001 2024-03-25,05:38:15.000,85,11094022,13365,0,1711345094,13024.972274499996,120.88052510999842,53505.82558032001 2024-03-25,05:38:16.000,85,11094041,13605,0,1711345095,13025.268672140002,120.82413207000354,53505.93737424 2024-03-25,05:38:17.000,85,11094023,13285,0,1711345096,13025.571806089989,120.78183729000011,53505.99327120001 2024-03-25,05:38:18.000,85,11093988,13045,0,1711345097,13025.88167635,120.72544424999796,53506.11205224001 2024-03-25,05:38:19.000,85,11094025,13365,0,1711345098,13026.144392440001,120.7324933800046,53506.188910560006 2024-03-25,05:38:20.000,85,11094040,13325,0,1711345099,13026.400372219992,120.74659164000332,53506.237820400005 2024-03-25,05:38:21.000,85,11094059,13245,0,1711345100,13026.642879379993,120.75364077000268,53506.3426272 2024-03-25,05:38:22.000,85,11094044,13485,0,1711345101,13026.91233177999,120.75364077000268,53506.405511280005 2024-03-25,05:38:23.000,85,11094017,13565,0,1711345102,13027.17504786999,120.74659164000332,53506.51730520001 2024-03-25,05:38:24.000,85,11093985,13165,0,1711345103,13027.397346099991,120.76068990000203,53506.53826656 2024-03-25,05:38:25.000,85,11094000,13565,0,1711345104,13027.660062189992,120.84527946000162,53506.5871764 2024-03-25,05:38:26.000,85,11094047,13285,0,1711345105,13027.983405069994,120.9298690200012,53506.622112000005 2024-03-25,05:38:27.000,85,11094032,13325,0,1711345106,13028.32022057,121.05675336000422,53506.7269188 2024-03-25,05:38:28.000,85,11093990,13085,0,1711345107,13028.697453929992,121.14134292000381,53506.81775136 2024-03-25,05:38:29.000,85,11094012,13205,0,1711345108,13029.094896219998,121.23298161000275,53506.83172560001 2024-03-25,05:38:30.000,85,11094018,13405,0,1711345109,13029.53949268,121.33871856000042,53506.91557104 2024-03-25,05:38:31.000,85,11094052,13325,0,1711345110,13029.984089140002,121.43035724999936,53506.99242936 2024-03-25,05:38:32.000,85,11094025,13125,0,1711345111,13030.48931238999,121.5713398500011,53507.06230056 2024-03-25,05:38:33.000,85,11093990,13285,0,1711345112,13030.967590399996,121.73346984000091,53507.14614600001 2024-03-25,05:38:34.000,85,11094044,13405,0,1711345113,13031.493022579998,121.92379634999816,53507.28588840001 2024-03-25,05:38:35.000,85,11094031,13325,0,1711345114,13032.045399999995,122.14231938000012,53507.28588840001 2024-03-25,05:38:36.000,85,11094022,13605,0,1711345115,13032.658404209993,122.36084241000208,53507.460566400005 2024-03-25,05:38:37.000,85,11093995,13205,0,1711345116,13033.27140841999,122.6216602200002,53507.57236032001 2024-03-25,05:38:38.000,85,11093990,13245,0,1711345117,13033.891148939998,122.88247802999831,53507.72607696 2024-03-25,05:38:39.000,85,11093994,13285,0,1711345118,13034.49741684,123.10805018999963,53507.78896104001 2024-03-25,05:38:40.000,85,11094000,13245,0,1711345119,13035.110421049998,123.34067148000031,53507.90075496 2024-03-25,05:38:41.000,85,11094030,13205,0,1711345120,13035.683007399995,123.65788233000058,53508.082420080005 2024-03-25,05:38:42.000,85,11093999,13365,0,1711345121,13036.242121130002,123.91165100999933,53508.1592784 2024-03-25,05:38:43.000,85,11094011,13085,0,1711345122,13036.74734437999,124.14427230000001,53508.28504656 2024-03-25,05:38:44.000,85,11093976,13285,0,1711345123,13037.185204529997,124.40509010999813,53508.37587912 2024-03-25,05:38:45.000,85,11093988,13685,0,1711345124,13037.616328369993,124.67295705000288,53508.536582880006 2024-03-25,05:38:46.000,85,11093961,13325,0,1711345125,13037.95314387,124.96902050999779,53508.585492720005 2024-03-25,05:38:47.000,85,11093991,13445,0,1711345126,13038.296695680001,125.27213309999934,53508.76017072 2024-03-25,05:38:48.000,85,11093973,13525,0,1711345127,13038.566148079997,125.54704917000345,53508.88593888 2024-03-25,05:38:49.000,85,11093988,13525,0,1711345128,13038.842336789989,125.85721089000435,53508.94183584001 2024-03-25,05:38:50.000,85,11094028,13285,0,1711345129,13039.037689779994,126.20261826000205,53509.11651384 2024-03-25,05:38:51.000,85,11094039,13445,0,1711345130,13039.199361219995,126.56212388999847,53509.20035928001 2024-03-25,05:38:52.000,85,11093976,13325,0,1711345131,13039.33408742,126.90753126000345,53509.33311456 2024-03-25,05:38:53.000,85,11093992,13245,0,1711345132,13039.462077309996,127.23179124000308,53509.40997288 2024-03-25,05:38:54.000,85,11093981,13765,0,1711345133,13039.489022549991,127.57014948000142,53509.50080544 2024-03-25,05:38:55.000,85,11093989,13285,0,1711345134,13039.468813619991,127.88736033000168,53509.61259936001 2024-03-25,05:38:56.000,85,11093980,13445,0,1711345135,13039.39471421,128.23981682999874,53509.68247056001 2024-03-25,05:38:57.000,85,11094009,13245,0,1711345136,13039.29366956,128.52883116000157,53509.75234176001 2024-03-25,05:38:58.000,85,11093973,13365,0,1711345137,13039.259988009995,128.81079635999777,53509.822212959996 2024-03-25,05:38:59.000,85,11094042,13445,0,1711345138,13039.138734429995,129.08571243000188,53509.9060584 2024-03-25,05:39:00.000,85,11094022,13325,0,1711345139,13038.997271919994,129.29718633000448,53509.975929600005 2024-03-25,05:39:01.000,85,11094080,13285,0,1711345140,13038.889490959999,129.52275848999852,53509.975929600005 2024-03-25,05:39:02.000,85,11094057,13165,0,1711345141,13038.761501069988,129.79062543000327,53510.045800800006 2024-03-25,05:39:03.000,85,11093974,13125,0,1711345142,13038.640247490002,130.04439411000203,53510.11567200001 2024-03-25,05:39:04.000,85,11094013,13325,0,1711345143,13038.485312359997,130.29111366000143,53510.192530320004 2024-03-25,05:39:05.000,85,11094047,13245,0,1711345144,13038.323640919996,130.58717712000362,53510.22746592 2024-03-25,05:39:06.000,85,11093988,13285,0,1711345145,13038.07439745,130.833896670003,53510.22746592 2024-03-25,05:39:07.000,85,11094027,13405,0,1711345146,13037.82515397999,131.03127230999962,53510.29035 2024-03-25,05:39:08.000,85,11094006,13445,0,1711345147,13037.535492649993,131.17930404000072,53510.33925984 2024-03-25,05:39:09.000,85,11094030,13085,0,1711345148,13037.272776559992,131.3766796800046,53510.325285599996 2024-03-25,05:39:10.000,85,11094017,12965,0,1711345149,13036.95616999,131.5388096700044,53510.36720832 2024-03-25,05:39:11.000,85,11094024,13365,0,1711345150,13036.68671758999,131.74323444000038,53510.35323408001 2024-03-25,05:39:12.000,85,11094010,13445,0,1711345151,13036.322956849988,131.89126617000147,53510.34624696 2024-03-25,05:39:13.000,85,11094010,13245,0,1711345152,13035.938987180001,132.06044529000064,53510.34624696 2024-03-25,05:39:14.000,85,11094039,13245,0,1711345153,13035.561753819995,132.18732963000366,53510.360221200004 2024-03-25,05:39:15.000,85,11093998,13005,0,1711345154,13035.157575219993,132.32831222999812,53510.29035 2024-03-25,05:39:16.000,85,11093993,13125,0,1711345155,13034.780341860001,132.41995092000434,53510.262401520005 2024-03-25,05:39:17.000,85,11094038,13365,0,1711345156,13034.37616326,132.525687870002,53510.24842728 2024-03-25,05:39:18.000,85,11094031,13565,0,1711345157,13034.032611449999,132.5609335199988,53510.23445304001 2024-03-25,05:39:19.000,85,11093978,13645,0,1711345158,13033.682323330002,132.54683526000008,53510.157594719996 2024-03-25,05:39:20.000,85,11094033,13565,0,1711345159,13033.31856259,132.48339308999857,53510.11567200001 2024-03-25,05:39:21.000,85,11094028,13605,0,1711345160,13032.921120299994,132.3635578800022,53510.094710640005 2024-03-25,05:39:22.000,85,11094009,13005,0,1711345161,13032.543886940002,132.32126309999876,53510.024839440004 2024-03-25,05:39:23.000,85,11094048,13285,0,1711345162,13032.132972029991,132.18732963000366,53510.00387808 2024-03-25,05:39:24.000,85,11094014,13125,0,1711345163,13031.654694019999,132.04634703000193,53509.88509704 2024-03-25,05:39:25.000,85,11093987,13085,0,1711345164,13031.169679699997,131.92651181999827,53509.808238720005 2024-03-25,05:39:26.000,85,11094039,13205,0,1711345165,13030.745292169995,131.73618531000102,53509.71740616 2024-03-25,05:39:27.000,85,11094031,13445,0,1711345166,13030.287223089988,131.5740553200012,53509.6265736 2024-03-25,05:39:28.000,85,11094019,13405,0,1711345167,13029.728109359996,131.45422011000483,53509.46586984001 2024-03-25,05:39:29.000,85,11093995,13365,0,1711345168,13029.222886109994,131.30618838000373,53509.39599864001 2024-03-25,05:39:30.000,85,11093974,13285,0,1711345169,13028.690717619997,131.14405839000392,53509.23529488 2024-03-25,05:39:31.000,85,11094018,12965,0,1711345170,13028.11813127,130.9819284000041,53509.09555248 2024-03-25,05:39:32.000,85,11093988,13445,0,1711345171,13027.565753850002,130.833896670003,53508.88593888 2024-03-25,05:39:33.000,85,11094032,13405,0,1711345172,13027.01337642999,130.65766842000448,53508.71126088 2024-03-25,05:39:34.000,85,11093957,13325,0,1711345173,13026.407108530002,130.4602927800006,53508.536582880006 2024-03-25,05:39:35.000,85,11094031,13285,0,1711345174,13025.807576939995,130.2770154000027,53508.41081472001 2024-03-25,05:39:36.000,85,11094056,13285,0,1711345175,13025.241726899992,130.0866888899982,53508.27107232001 2024-03-25,05:39:37.000,85,11094049,13365,0,1711345176,13024.648931619995,129.91750976999901,53508.05447160001 2024-03-25,05:39:38.000,85,11093996,13325,0,1711345177,13024.062872649993,129.76242890999856,53507.85883224001 2024-03-25,05:39:39.000,85,11094043,13125,0,1711345178,13023.50375892,129.5721024000013,53507.66319288 2024-03-25,05:39:40.000,85,11094008,13285,0,1711345179,13022.910963640003,129.43111979999958,53507.45357928001 2024-03-25,05:39:41.000,85,11094006,13365,0,1711345180,13022.3451136,129.29718633000448,53507.27191416 2024-03-25,05:39:42.000,85,11094014,13125,0,1711345181,13021.785999869993,129.19144937999954,53507.076274800005 2024-03-25,05:39:43.000,85,11094032,13285,0,1711345182,13021.172995659996,129.07866330000252,53506.908583920005 2024-03-25,05:39:44.000,85,11094005,13325,0,1711345183,13020.559991449998,128.98702461000357,53506.70595744 2024-03-25,05:39:45.000,85,11094033,13045,0,1711345184,13019.92004199999,128.96587721999822,53506.48935672 2024-03-25,05:39:46.000,85,11094048,13005,0,1711345185,13019.333983029988,128.89538592000463,53506.27974312001 2024-03-25,05:39:47.000,85,11094019,13485,0,1711345186,13018.68729727,128.92358244000206,53506.11205224001 2024-03-25,05:39:48.000,85,11094024,13285,0,1711345187,13018.033875200003,128.90948418000335,53505.89545152001 2024-03-25,05:39:49.000,85,11094071,13205,0,1711345188,13017.42087098999,128.93063157000142,53505.65788944001 2024-03-25,05:39:50.000,85,11094046,13045,0,1711345189,13016.794394160002,128.90948418000335,53505.49019856001 2024-03-25,05:39:51.000,85,11093975,13285,0,1711345190,13016.255489359995,128.88128765999863,53505.28757208 2024-03-25,05:39:52.000,85,11094049,13405,0,1711345191,13015.655957769988,128.87423852999927,53505.05699712001 2024-03-25,05:39:53.000,85,11094043,13245,0,1711345192,13015.143998209991,128.93063157000142,53504.83340928 2024-03-25,05:39:54.000,85,11094013,13445,0,1711345193,13014.67919281999,128.98702461000357,53504.55392448001 2024-03-25,05:39:55.000,85,11093975,13285,0,1711345194,13014.207651119992,129.05751591000444,53504.393220720005 2024-03-25,05:39:56.000,85,11094045,13405,0,1711345195,13013.7899999,129.20554763999826,53504.07880032001 2024-03-25,05:39:57.000,85,11094001,13565,0,1711345196,13013.338667129989,129.30423546000384,53503.86219960001 2024-03-25,05:39:58.000,85,11094014,13085,0,1711345197,13012.941224839997,129.4593163200043,53503.603676160004 2024-03-25,05:39:59.000,85,11094039,13325,0,1711345198,13012.577464099995,129.6214463100041,53503.33117848001 2024-03-25,05:40:00.000,85,11094023,12885,0,1711345199,13012.180021809989,129.78357630000392,53503.15650048 2024-03-25,05:40:01.000,85,11094070,13605,0,1711345200,13011.829733689992,129.95980455000245,53502.92592552001 2024-03-25,05:40:02.000,85,11094016,13405,0,1711345201,13011.53333605,130.14308193000033,53502.68137632 2024-03-25,05:40:03.000,85,11094063,12885,0,1711345202,13011.2302021,130.262917140004,53502.40887864 2024-03-25,05:40:04.000,85,11093969,13085,0,1711345203,13011.001167559989,130.3968506099991,53502.20625216001 2024-03-25,05:40:05.000,85,11094011,13565,0,1711345204,13010.745187779998,130.49553843000467,53502.01759992001 2024-03-25,05:40:06.000,85,11094037,13205,0,1711345205,13010.543098479997,130.6224227700004,53501.80099920001 2024-03-25,05:40:07.000,85,11093988,13365,0,1711345206,13010.26690976999,130.71406145999936,53501.55645 2024-03-25,05:40:08.000,85,11094034,13245,0,1711345207,13010.10523832999,130.76340537000215,53501.36779776001 2024-03-25,05:40:09.000,85,11094047,13565,0,1711345208,13009.90988534,130.833896670003,53501.22106824 2024-03-25,05:40:10.000,85,11094068,13085,0,1711345209,13009.728004969998,130.84094580000237,53501.05337736 2024-03-25,05:40:11.000,85,11094012,13325,0,1711345210,13009.539388290003,130.78455276000022,53500.91363496001 2024-03-25,05:40:12.000,85,11094005,13445,0,1711345211,13009.357507920002,130.74225798000407,53500.74594408001 2024-03-25,05:40:13.000,85,11094052,13045,0,1711345212,13009.236254340001,130.6435701599985,53500.59921456001 2024-03-25,05:40:14.000,85,11094007,13325,0,1711345213,13009.141945999996,130.51668582000275,53500.4734464 2024-03-25,05:40:15.000,85,11094010,13365,0,1711345214,13009.0745829,130.40389973999845,53500.368639600005 2024-03-25,05:40:16.000,85,11094034,13245,0,1711345215,13009.020692419996,130.25586801000463,53500.25684568 2024-03-25,05:40:17.000,85,11094033,13165,0,1711345216,13008.99374718,130.09373802000482,53500.16601312 2024-03-25,05:40:18.000,85,11094054,13325,0,1711345217,13008.95332932,129.94570629000373,53500.082167680004 2024-03-25,05:40:19.000,85,11094009,13565,0,1711345218,13008.98701086999,129.74833064999984,53499.97736088001 2024-03-25,05:40:20.000,85,11094027,13085,0,1711345219,13008.939856699995,129.54390588000388,53499.95639952001 2024-03-25,05:40:21.000,85,11094010,13085,0,1711345220,13008.919647769995,129.3606284999987,53499.879541199996 2024-03-25,05:40:22.000,85,11094050,13605,0,1711345221,13008.88596621999,129.12095807999867,53499.865566960005 2024-03-25,05:40:23.000,85,11094039,13285,0,1711345222,13008.83207574,128.888336789998,53499.78870864001 2024-03-25,05:40:24.000,85,11094010,13125,0,1711345223,13008.84554835999,128.6698137600033,53499.75377304 2024-03-25,05:40:25.000,85,11093985,13485,0,1711345224,13008.75124002,128.40194681999856,53499.66294048 2024-03-25,05:40:26.000,85,11094044,13245,0,1711345225,13008.73103109,128.15522726999916,53499.634992 2024-03-25,05:40:27.000,85,11094031,13285,0,1711345226,13008.68387691999,127.90850771999976,53499.53717232 2024-03-25,05:40:28.000,85,11094005,13565,0,1711345227,13008.629986439999,127.61949339000421,53499.55813368 2024-03-25,05:40:29.000,85,11093967,13445,0,1711345228,13008.616513819994,127.35867557999882,53499.481275360005 2024-03-25,05:40:30.000,85,11093995,12805,0,1711345229,13008.555887029994,127.10490690000006,53499.36948144 2024-03-25,05:40:31.000,85,11094063,13285,0,1711345230,13008.576095959994,126.80179430999851,53499.3205716 2024-03-25,05:40:32.000,85,11094000,13085,0,1711345231,13008.589568579999,126.5057308500036,53499.23672616001 2024-03-25,05:40:33.000,85,11094041,13205,0,1711345232,13008.62325012999,126.22376565000013,53499.110958 2024-03-25,05:40:34.000,85,11094005,13205,0,1711345233,13008.650195369999,125.96999697000138,53499.01313832 2024-03-25,05:40:35.000,85,11094061,13445,0,1711345234,13008.81186681,125.73032655000134,53498.96422848 2024-03-25,05:40:36.000,85,11094045,13205,0,1711345235,13009.04763765999,125.53295091000473,53498.859421680005 2024-03-25,05:40:37.000,85,11094046,13565,0,1711345236,13009.310353749992,125.38491918000364,53498.7266664 2024-03-25,05:40:38.000,85,11094051,13365,0,1711345237,13009.600015079988,125.25098571000126,53498.62884672 2024-03-25,05:40:39.000,85,11094018,13365,0,1711345238,13009.855994859994,125.12410136999824,53498.50307856 2024-03-25,05:40:40.000,85,11094053,13245,0,1711345239,13010.21301929,125.07475746000273,53498.43320736 2024-03-25,05:40:41.000,85,11094025,13365,0,1711345240,13010.543098479997,125.01131529000122,53498.307439200005 2024-03-25,05:40:42.000,85,11094038,13405,0,1711345241,13010.920331839989,124.96197137999843,53498.27949072001 2024-03-25,05:40:43.000,85,11094055,13565,0,1711345242,13011.29082889,124.95492224999907,53498.18167104001 2024-03-25,05:40:44.000,85,11094035,13085,0,1711345243,13011.721952729997,124.9972170300025,53498.0978256 2024-03-25,05:40:45.000,85,11094063,13765,0,1711345244,13012.126131329998,125.01836442000058,53497.98603168 2024-03-25,05:40:46.000,85,11094043,13445,0,1711345245,13012.59093672,125.15934702000231,53497.90917336 2024-03-25,05:40:47.000,85,11094046,13125,0,1711345246,13013.082687349997,125.26508396999998,53497.86026352 2024-03-25,05:40:48.000,85,11094054,13445,0,1711345247,13013.614855839995,125.38491918000364,53497.8183408 2024-03-25,05:40:49.000,85,11094043,13445,0,1711345248,13014.167233259992,125.54000004000409,53497.804366560005 2024-03-25,05:40:50.000,85,11094012,13445,0,1711345249,13014.76676485,125.68098263999855,53497.70654688001 2024-03-25,05:40:51.000,85,11094045,13245,0,1711345250,13015.386505369992,125.77262133000477,53497.74148248 2024-03-25,05:40:52.000,85,11094053,13325,0,1711345251,13016.04666375,125.92770218999794,53497.8183408 2024-03-25,05:40:53.000,85,11094057,13765,0,1711345252,13016.720294749997,126.0122917500048,53497.853276400005 2024-03-25,05:40:54.000,85,11094005,13165,0,1711345253,13017.414134679995,126.13917609000055,53497.923147600006 2024-03-25,05:40:55.000,85,11094063,13445,0,1711345254,13018.114710919988,126.294256950001,53497.9580832 2024-03-25,05:40:56.000,85,11094046,13445,0,1711345255,13018.835496089996,126.3929447699993,53498.04891576 2024-03-25,05:40:57.000,85,11093976,13285,0,1711345256,13019.569753879994,126.49868172000424,53498.11878696 2024-03-25,05:40:58.000,85,11094054,13485,0,1711345257,13020.357902149997,126.63261518999934,53498.26551648 2024-03-25,05:40:59.000,85,11094013,13405,0,1711345258,13021.13931410999,126.73130300999765,53498.38429752 2024-03-25,05:41:00.000,85,11094027,13205,0,1711345259,13021.920726069999,126.83703996000258,53498.50307856 2024-03-25,05:41:01.000,85,11094016,13325,0,1711345260,13022.782973749992,126.95687516999897,53498.6567952 2024-03-25,05:41:02.000,85,11094019,13125,0,1711345261,13023.66543036,127.09080864000134,53498.810511840005 2024-03-25,05:41:03.000,85,11094055,13045,0,1711345262,13024.588304829995,127.16129994000221,53499.027112560005 2024-03-25,05:41:04.000,85,11094014,13245,0,1711345263,13025.470761439989,127.25998776000051,53499.15288072 2024-03-25,05:41:05.000,85,11094010,13045,0,1711345264,13026.400372219992,127.41506862000097,53499.33454584001 2024-03-25,05:41:06.000,85,11094045,13085,0,1711345265,13027.377137169991,127.4080194900016,53499.55114656001 2024-03-25,05:41:07.000,85,11094068,13445,0,1711345266,13028.35390211999,127.4573634000044,53499.78870864001 2024-03-25,05:41:08.000,85,11094051,13205,0,1711345267,13029.27004027999,127.49965818000055,53499.984348000005 2024-03-25,05:41:09.000,85,11094048,13525,0,1711345268,13030.172705819998,127.50670730999991,53500.26383280001 2024-03-25,05:41:10.000,85,11094027,13165,0,1711345269,13030.994535639991,127.49260905000119,53500.46645928 2024-03-25,05:41:11.000,85,11094018,13645,0,1711345270,13031.802892839994,127.49260905000119,53500.75991832 2024-03-25,05:41:12.000,85,11094054,13525,0,1711345271,13032.564095870002,127.47851079000247,53500.969531920004 2024-03-25,05:41:13.000,85,11094049,13245,0,1711345272,13033.33877152,127.40097036000225,53501.11626144 2024-03-25,05:41:14.000,85,11094016,13845,0,1711345273,13033.992193589998,127.35867557999882,53501.38875912 2024-03-25,05:41:15.000,85,11094054,13525,0,1711345274,13034.638879350001,127.25293863000115,53501.67523104 2024-03-25,05:41:16.000,85,11094036,13165,0,1711345275,13035.278828799994,127.12605428999814,53501.82196056001 2024-03-25,05:41:17.000,85,11094084,12845,0,1711345276,13035.878360390001,126.9498260399996,53502.06650976001 2024-03-25,05:41:18.000,85,11094042,13365,0,1711345277,13036.518309839994,126.79474517999915,53502.2900976 2024-03-25,05:41:19.000,85,11094091,13005,0,1711345278,13037.070687259991,126.62556605999998,53502.38791728 2024-03-25,05:41:20.000,85,11094058,12925,0,1711345279,13037.636537299994,126.43523955000273,53502.63945360001 2024-03-25,05:41:21.000,85,11094029,13485,0,1711345280,13038.21585996,126.28015869000228,53502.86304144 2024-03-25,05:41:22.000,85,11093994,13605,0,1711345281,13038.815391549993,126.11097957000311,53502.9888096 2024-03-25,05:41:23.000,85,11094030,13285,0,1711345282,13039.455341,126.02639001000352,53503.20541032 2024-03-25,05:41:24.000,85,11094045,13405,0,1711345283,13040.021191039988,125.94180045000394,53503.40104968 2024-03-25,05:41:25.000,85,11093991,13445,0,1711345284,13040.580304769996,125.93475132000458,53503.47092088 2024-03-25,05:41:26.000,85,11094041,13245,0,1711345285,13041.119209570003,125.96294784000202,53503.63162464 2024-03-25,05:41:27.000,85,11094001,13605,0,1711345286,13041.64464174999,125.96294784000202,53503.74341856001 2024-03-25,05:41:28.000,85,11094035,13405,0,1711345287,13042.129656069992,126.05458653000096,53503.91110944001 2024-03-25,05:41:29.000,85,11093996,13445,0,1711345288,13042.66182455999,126.20261826000205,53504.04386472 2024-03-25,05:41:30.000,85,11094065,13565,0,1711345289,13043.099684709996,126.41409216000466,53504.155658640004 2024-03-25,05:41:31.000,85,11094049,13565,0,1711345290,13043.571226409993,126.59032041000319,53504.26046544 2024-03-25,05:41:32.000,85,11094053,13085,0,1711345291,13044.08992228,126.80884343999787,53504.344310880006 2024-03-25,05:41:33.000,85,11094045,13165,0,1711345292,13044.480628259997,126.98507169000368,53504.41418208001 2024-03-25,05:41:34.000,85,11094015,13245,0,1711345293,13044.925224719998,127.18244733000029,53504.58187296001 2024-03-25,05:41:35.000,85,11094003,13245,0,1711345294,13045.396766419995,127.4080194900016,53504.65174416001 2024-03-25,05:41:36.000,85,11094062,13125,0,1711345295,13045.740318229997,127.53490383000462,53504.68667976 2024-03-25,05:41:37.000,85,11094049,13445,0,1711345296,13046.151233139994,127.66178817000036,53504.77052520001 2024-03-25,05:41:38.000,85,11094067,13565,0,1711345297,13046.494784949995,127.74637772999995,53504.86834488001 2024-03-25,05:41:39.000,85,11094026,13565,0,1711345298,13046.824864139991,127.78867251000338,53504.92424184 2024-03-25,05:41:40.000,85,11094043,13205,0,1711345299,13047.208833809993,127.84506554999825,53504.93821608001 2024-03-25,05:41:41.000,85,11094037,13325,0,1711345300,13047.59953978999,127.84506554999825,53505.063984240005 2024-03-25,05:41:42.000,85,11094043,13405,0,1711345301,13047.956564219996,127.88031120000232,53505.10590696001 2024-03-25,05:41:43.000,85,11094070,13165,0,1711345302,13048.313588650002,127.85916381000425,53505.12686832001 2024-03-25,05:41:44.000,85,11094057,13125,0,1711345303,13048.711030939994,127.8662129400036,53505.14782968 2024-03-25,05:41:45.000,85,11094025,13445,0,1711345304,13049.12194584999,127.83096728999953,53505.23866224 2024-03-25,05:41:46.000,85,11094017,13245,0,1711345305,13049.512651830002,127.81686903000082,53505.33648192 2024-03-25,05:41:47.000,85,11094064,13325,0,1711345306,13049.802313159998,127.71113208000315,53505.35744328 2024-03-25,05:41:48.000,85,11094045,13365,0,1711345307,13050.14586497,127.67588642999908,53505.40635312 2024-03-25,05:41:49.000,85,11094043,13125,0,1711345308,13050.448998920001,127.59834599999886,53505.44128872001 2024-03-25,05:41:50.000,85,11093996,13205,0,1711345309,13050.738660249997,127.57014948000142,53505.47622432 2024-03-25,05:41:51.000,85,11094065,13245,0,1711345310,13051.102420989999,127.48555992000183,53505.53212128 2024-03-25,05:41:52.000,85,11094022,13285,0,1711345311,13051.392082319995,127.42211775000033,53505.51115992001 2024-03-25,05:41:53.000,85,11094025,13205,0,1711345312,13051.668271030001,127.32342993000202,53505.62295384 2024-03-25,05:41:54.000,85,11094045,13125,0,1711345313,13051.910778190002,127.31638080000266,53505.6439152 2024-03-25,05:41:55.000,85,11094046,13045,0,1711345314,13052.180230589998,127.196545589999,53505.69282504 2024-03-25,05:41:56.000,85,11094071,13365,0,1711345315,13052.45641929999,127.13310342000477,53505.664876560004 2024-03-25,05:41:57.000,85,11094040,13445,0,1711345316,13052.651772289995,127.02031734000047,53505.7137864 2024-03-25,05:41:58.000,85,11093999,13325,0,1711345317,13052.799971109991,126.92867865000153,53505.748722 2024-03-25,05:41:59.000,85,11094036,13285,0,1711345318,13052.948169930001,126.75949953000236,53505.79763184001 2024-03-25,05:42:00.000,85,11094023,13285,0,1711345319,13053.096368749997,126.67490997000277,53505.8185932 2024-03-25,05:42:01.000,85,11094031,13325,0,1711345320,13053.217622329998,126.58327128000383,53505.79763184001 2024-03-25,05:42:02.000,85,11094012,13445,0,1711345321,13053.305194359993,126.46343607000017,53505.853528800006 2024-03-25,05:42:03.000,85,11094064,13365,0,1711345322,13053.406239009993,126.38589563999994,53505.902438640005 2024-03-25,05:42:04.000,85,11094028,13485,0,1711345323,13053.480338419999,126.31540433999908,53505.87449016001 2024-03-25,05:42:05.000,85,11094004,13005,0,1711345324,13053.53422889999,126.21671652000077,53505.88147728 2024-03-25,05:42:06.000,85,11094003,13325,0,1711345325,13053.61506461999,126.09688131000439,53505.86051592 2024-03-25,05:42:07.000,85,11094007,13325,0,1711345326,13053.63527354999,125.99819348999881,53505.88147728 2024-03-25,05:42:08.000,85,11093975,13245,0,1711345327,13053.581383069999,125.89950567000051,53505.88147728 2024-03-25,05:42:09.000,85,11094029,13205,0,1711345328,13053.466865799994,125.73032655000134,53505.804618960006 2024-03-25,05:42:10.000,85,11093973,13525,0,1711345329,13053.325403289993,125.5893439499996,53505.79763184001 2024-03-25,05:42:11.000,85,11094015,13765,0,1711345330,13053.116577679997,125.43426308999915,53505.81160608 2024-03-25,05:42:12.000,85,11093963,13685,0,1711345331,13052.914488379996,125.2439365800019,53505.72776064001 2024-03-25,05:42:13.000,85,11094058,13085,0,1711345332,13052.57767287999,125.08180659000209,53505.69282504 2024-03-25,05:42:14.000,85,11094069,13365,0,1711345333,13052.274538929989,124.96197137999843,53505.60199248 2024-03-25,05:42:15.000,85,11094023,13285,0,1711345334,13051.863624019992,124.82803791000333,53505.497185680004 2024-03-25,05:42:16.000,85,11094041,13445,0,1711345335,13051.493126969996,124.65885879000416,53505.3644304 2024-03-25,05:42:17.000,85,11093984,13445,0,1711345336,13051.021585269998,124.46853227999964,53505.301546320006 2024-03-25,05:42:18.000,85,11094017,13325,0,1711345337,13050.576988809997,124.29935316000046,53505.161803920004 2024-03-25,05:42:19.000,85,11094009,13165,0,1711345338,13050.08523818,124.12312491000193,53505.05001 2024-03-25,05:42:20.000,85,11094000,13245,0,1711345339,13049.553069690002,123.92574926999805,53504.86834488001 2024-03-25,05:42:21.000,85,11094004,13205,0,1711345340,13049.00742858,123.64378407000186,53504.7355896 2024-03-25,05:42:22.000,85,11094020,13405,0,1711345341,13048.468523779993,123.3900153900031,53504.525976 2024-03-25,05:42:23.000,85,11094060,13125,0,1711345342,13047.88920112,123.15034497000306,53504.393220720005 2024-03-25,05:42:24.000,85,11094016,12885,0,1711345343,13047.282933219998,122.88247802999831,53504.14867152001 2024-03-25,05:42:25.000,85,11093983,13125,0,1711345344,13046.744028419991,122.65690587000427,53503.93207080001 2024-03-25,05:42:26.000,85,11094001,13245,0,1711345345,13046.144496829998,122.36084241000208,53503.72944432 2024-03-25,05:42:27.000,85,11094000,13365,0,1711345346,13045.524756309991,122.13527025000076,53503.4429724 2024-03-25,05:42:28.000,85,11093971,13205,0,1711345347,13044.884806859998,121.90969808999944,53503.289255760006 2024-03-25,05:42:29.000,85,11094019,13485,0,1711345348,13044.285275269991,121.65592941000068,53503.051693680005 2024-03-25,05:42:30.000,85,11093996,13005,0,1711345349,13043.631853199993,121.43740637999872,53502.80015736 2024-03-25,05:42:31.000,85,11094006,13445,0,1711345350,13042.92454064999,121.1131463999991,53502.59054376001 2024-03-25,05:42:32.000,85,11094013,13165,0,1711345351,13042.176810240002,120.85937772000034,53502.34599456 2024-03-25,05:42:33.000,85,11094020,13525,0,1711345352,13041.456025069994,120.55626512999879,53502.03157416 2024-03-25,05:42:34.000,85,11094019,13565,0,1711345353,13040.667876799991,120.25315254000452,53501.75208936001 2024-03-25,05:42:35.000,85,11093972,13605,0,1711345354,13039.893201149993,120.02053125000384,53501.50055304 2024-03-25,05:42:36.000,85,11093998,13405,0,1711345355,13039.10505287999,119.73151692000101,53501.256003840004 2024-03-25,05:42:37.000,85,11094020,13405,0,1711345356,13038.316904610001,119.49184650000097,53500.89267360001 2024-03-25,05:42:38.000,85,11094039,13445,0,1711345357,13037.461393240003,119.24512695000158,53500.585240320004 2024-03-25,05:42:39.000,85,11093998,13765,0,1711345358,13036.619354489994,118.97021088000474,53500.200948720005 2024-03-25,05:42:40.000,85,11093989,13125,0,1711345359,13035.810997289991,118.75168785000278,53499.92845104001 2024-03-25,05:42:41.000,85,11093981,13245,0,1711345360,13034.955485919992,118.51201743000274,53499.62101776001 2024-03-25,05:42:42.000,85,11094006,13085,0,1711345361,13034.180810269994,118.25119962000463,53499.23672616001 2024-03-25,05:42:43.000,85,11093980,12925,0,1711345362,13033.412870929991,118.00448006999795,53498.88737016 2024-03-25,05:42:44.000,85,11094036,13245,0,1711345363,13032.577568489993,117.77185878000455,53498.56596264001 2024-03-25,05:42:45.000,85,11093991,13125,0,1711345364,13031.762474979994,117.51809009999852,53498.188658160005 2024-03-25,05:42:46.000,85,11094024,13245,0,1711345365,13030.98106302,117.27841967999848,53497.8183408 2024-03-25,05:42:47.000,85,11094023,13285,0,1711345366,13030.246805229988,117.07399491000251,53497.420074960006 2024-03-25,05:42:48.000,85,11093994,13245,0,1711345367,13029.49233850999,116.8131771000044,53496.9798864 2024-03-25,05:42:49.000,85,11094020,13605,0,1711345368,13028.778289649992,116.552359289999,53496.630530400005 2024-03-25,05:42:50.000,85,11093992,13165,0,1711345369,13028.037295549999,116.34088539000368,53496.23925168001 2024-03-25,05:42:51.000,85,11094038,13605,0,1711345370,13027.276092519991,116.1435097499998,53495.78508888001 2024-03-25,05:42:52.000,85,11094034,13365,0,1711345371,13026.514889489998,115.96728150000126,53495.42175864 2024-03-25,05:42:53.000,85,11094013,13405,0,1711345372,13025.767159079995,115.79810238000209,53495.072402640006 2024-03-25,05:42:54.000,85,11094016,13485,0,1711345373,13025.012692359996,115.72056195000187,53494.63920120001 2024-03-25,05:42:55.000,85,11094029,13205,0,1711345374,13024.264961949993,115.58662847999949,53494.219974 2024-03-25,05:42:56.000,85,11093990,12965,0,1711345375,13023.470077369995,115.46679327000311,53493.88459224 2024-03-25,05:42:57.000,85,11094034,13205,0,1711345376,13022.634774929997,115.4033511000016,53493.4513908 2024-03-25,05:42:58.000,85,11093991,13405,0,1711345377,13021.860099279998,115.31876154000201,53492.98325376001 2024-03-25,05:42:59.000,85,11094029,13285,0,1711345378,13021.031533149995,115.22007372000371,53492.61992352 2024-03-25,05:43:00.000,85,11094008,13565,0,1711345379,13020.182758089992,115.07204199000262,53492.31249024001 2024-03-25,05:43:01.000,85,11093996,13605,0,1711345380,13019.360928269998,114.93105939000088,53491.90025016 2024-03-25,05:43:02.000,85,11094027,13365,0,1711345381,13018.51888951999,114.8464698300013,53491.51595856 2024-03-25,05:43:13.000,85,11093996,13405,0,1711345392,13010.23322822,113.18287514999975,53487.910604640005 2024-03-25,05:43:14.000,85,11094019,12965,0,1711345393,13009.606751389998,112.97845038000378,53487.68701680001 2024-03-25,05:43:15.000,85,11093989,13285,0,1711345394,13009.02742872999,112.82336952000333,53487.358622160005 2024-03-25,05:43:16.000,85,11094013,13405,0,1711345395,13008.508732859998,112.6330430099988,53487.15599568 2024-03-25,05:43:17.000,85,11094014,13165,0,1711345396,13008.077609020002,112.4991095400037,53486.86952376 2024-03-25,05:43:18.000,85,11094017,13165,0,1711345397,13007.62627624999,112.35812694000197,53486.65292304 2024-03-25,05:43:19.000,85,11094057,13205,0,1711345398,13007.181679789988,112.22419346999959,53486.38741248 2024-03-25,05:43:20.000,85,11094012,13365,0,1711345399,13006.804446429996,112.11845652000193,53486.114914800004 2024-03-25,05:43:21.000,85,11094020,13325,0,1711345400,13006.36658627999,111.97042479000083,53485.89132696001 2024-03-25,05:43:22.000,85,11094025,13245,0,1711345401,13006.009561849998,111.87878610000189,53485.63979064 2024-03-25,05:43:23.000,85,11094007,13365,0,1711345402,13005.666010039997,111.71665611000208,53485.49306112 2024-03-25,05:43:24.000,85,11094036,13085,0,1711345403,13005.33593085,111.61796829000377,53485.21357632 2024-03-25,05:43:25.000,85,11094017,13085,0,1711345404,13004.999115349994,111.50518220999948,53484.94806576 2024-03-25,05:43:26.000,85,11094055,13405,0,1711345405,13004.682508780003,111.39944526000181,53484.76640064001 2024-03-25,05:43:27.000,85,11094035,13285,0,1711345406,13004.419792690001,111.28665918000479,53484.54979992001 2024-03-25,05:43:28.000,85,11094028,13125,0,1711345407,13004.13013135999,111.25846266000008,53484.340186320005 2024-03-25,05:43:29.000,85,11094033,13365,0,1711345408,13003.860678959994,111.18092222999985,53484.11659848001 2024-03-25,05:43:30.000,85,11094026,13285,0,1711345409,13003.591226559998,111.15272571000241,53483.886023520005 2024-03-25,05:43:31.000,85,11094006,13365,0,1711345410,13003.315037849992,111.10338179999962,53483.669422800005 2024-03-25,05:43:32.000,85,11094039,13245,0,1711345411,13003.065794379996,111.16682397000113,53483.4598092 2024-03-25,05:43:33.000,85,11094022,13085,0,1711345412,13002.803078289995,111.15272571000241,53483.22923424001 2024-03-25,05:43:34.000,85,11094051,13405,0,1711345413,13002.621197919994,111.25141353000072,53483.01962064001 2024-03-25,05:43:35.000,85,11094001,13565,0,1711345414,13002.378690759993,111.2725609199988,53482.84494264 2024-03-25,05:43:36.000,85,11094002,13245,0,1711345415,13002.223755630002,111.3360030900003,53482.663277520005 2024-03-25,05:43:37.000,85,11094030,13325,0,1711345416,13001.994721089992,111.42059264999989,53482.4816124 2024-03-25,05:43:38.000,85,11094000,13445,0,1711345417,13001.893676439991,111.54042786000355,53482.327895760005 2024-03-25,05:43:39.000,85,11094021,13485,0,1711345418,13001.846522269996,111.61796829000377,53482.15321776001 2024-03-25,05:43:40.000,85,11094032,13445,0,1711345419,13001.7993681,111.71665611000208,53482.00648824 2024-03-25,05:43:41.000,85,11094055,13605,0,1711345420,13001.792631789991,111.8294421899991,53481.90168144 2024-03-25,05:43:42.000,85,11093985,13405,0,1711345421,13001.806104409996,111.9774739200002,53481.80386176 2024-03-25,05:43:43.000,85,11093989,13685,0,1711345422,13001.7993681,112.05501435000042,53481.7130292 2024-03-25,05:43:44.000,85,11094068,13285,0,1711345423,13001.833049649991,112.29468477000046,53481.63617088 2024-03-25,05:43:45.000,85,11093991,13365,0,1711345424,13001.886940129996,112.46386388999963,53481.55232544001 2024-03-25,05:43:46.000,85,11094027,13445,0,1711345425,13001.981248470001,112.67533779000223,53481.55232544001 2024-03-25,05:43:47.000,85,11094055,13165,0,1711345426,13002.129447289997,112.82336952000333,53481.46848 2024-03-25,05:43:48.000,85,11094006,13245,0,1711345427,13002.277646109993,113.00664690000121,53481.440531520006 2024-03-25,05:43:49.000,85,11093992,13325,0,1711345428,13002.452790169998,113.1899242799991,53481.46848 2024-03-25,05:43:50.000,85,11094018,13525,0,1711345429,13002.661615779994,113.40844731000107,53481.489441360005 2024-03-25,05:43:51.000,85,11093953,13085,0,1711345430,13002.883914009995,113.52123338999809,53481.49642848 2024-03-25,05:43:52.000,85,11093977,13165,0,1711345431,13003.079267000001,113.6481177300011,53481.538351200004 2024-03-25,05:43:53.000,85,11094044,13325,0,1711345432,13003.321774160002,113.73270729000069,53481.59424816 2024-03-25,05:43:54.000,85,11094027,13125,0,1711345433,13003.537336079993,113.82434597999963,53481.58027392001 2024-03-25,05:43:55.000,85,11094013,13325,0,1711345434,13003.759634309994,113.88778815000114,53481.67110648 2024-03-25,05:43:56.000,85,11094019,13365,0,1711345435,13004.002141469995,113.94418119000329,53481.74097768 2024-03-25,05:43:57.000,85,11094019,13365,0,1711345436,13004.204230769996,114.02172162000352,53481.85975872 2024-03-25,05:43:58.000,85,11093973,13125,0,1711345437,13004.440001620002,114.07811465999839,53481.873732960004 2024-03-25,05:43:59.000,85,11094054,13685,0,1711345438,13004.689245089998,114.15565508999862,53481.98552688001 2024-03-25,05:44:00.000,85,11094010,13245,0,1711345439,13004.877861769994,114.26139204000356,53482.04841096 2024-03-25,05:44:01.000,85,11093985,13245,0,1711345440,13005.16752309999,114.27549030000228,53482.15321776001 2024-03-25,05:44:02.000,85,11093990,13405,0,1711345441,13005.403293949996,114.40237463999802,53482.29296016 2024-03-25,05:44:03.000,85,11093973,13405,0,1711345442,13005.753582069992,114.47991506999824,53482.327895760005 2024-03-25,05:44:04.000,85,11094039,13405,0,1711345443,13006.157760669994,114.57155376000446,53482.53750936001 2024-03-25,05:44:05.000,85,11093981,13285,0,1711345444,13006.53499403,114.71253635999892,53482.6213548 2024-03-25,05:44:06.000,85,11093998,13325,0,1711345445,13007.040217280002,114.87466634999873,53482.733148720006 2024-03-25,05:44:07.000,85,11093998,13565,0,1711345446,13007.5925947,115.02974720999919,53482.879878240004 2024-03-25,05:44:08.000,85,11093991,13325,0,1711345447,13008.118026880002,115.19892632999836,53483.03359488 2024-03-25,05:44:09.000,85,11094009,13445,0,1711345448,13008.69061323,115.31171241000266,53483.18731152001 2024-03-25,05:44:10.000,85,11093997,12965,0,1711345449,13009.222781719996,115.45974414000375,53483.34801528 2024-03-25,05:44:11.000,85,11093982,13085,0,1711345450,13009.788631759999,115.63597239000228,53483.52269328001 2024-03-25,05:44:12.000,85,11094038,13605,0,1711345451,13010.33427287,115.78400412000337,53483.65544856 2024-03-25,05:44:13.000,85,11094007,13405,0,1711345452,13010.886650289998,115.8615445500036,53483.87204928 2024-03-25,05:44:14.000,85,11093980,13485,0,1711345453,13011.4322914,115.93203585000447,53484.08166288 2024-03-25,05:44:15.000,85,11094072,13525,0,1711345454,13011.971196199993,116.03072367000277,53484.270315120004 2024-03-25,05:44:16.000,85,11094014,13525,0,1711345455,13012.496628379995,116.1717062700045,53484.438006000004 2024-03-25,05:44:17.000,85,11094005,12925,0,1711345456,13013.035533180002,116.27039409000281,53484.724477920005 2024-03-25,05:44:18.000,85,11094007,13045,0,1711345457,13013.5879106,116.32678712999768,53484.89915592 2024-03-25,05:44:19.000,85,11094026,13245,0,1711345458,13014.079661229996,116.38318016999983,53485.11575664 2024-03-25,05:44:20.000,85,11094015,13445,0,1711345459,13014.611829719994,116.48186798999814,53485.35331872 2024-03-25,05:44:21.000,85,11094054,13325,0,1711345460,13015.157470829996,116.54531015999964,53485.611842160004 2024-03-25,05:44:22.000,85,11094012,13365,0,1711345461,13015.655957769988,116.58760494000308,53485.89132696001 2024-03-25,05:44:23.000,85,11094013,13205,0,1711345462,13016.174653639995,116.67219450000266,53486.12888904001 2024-03-25,05:44:24.000,85,11094049,13325,0,1711345463,13016.659667959997,116.75678406000225,53486.33850264 2024-03-25,05:44:25.000,85,11094011,13325,0,1711345464,13017.15815489999,116.70744014999946,53486.54811624 2024-03-25,05:44:26.000,85,11094000,13325,0,1711345465,13017.636432909996,116.72153840999817,53486.82061392 2024-03-25,05:44:27.000,85,11094032,13285,0,1711345466,13018.107974609993,116.72153840999817,53487.08612448001 2024-03-25,05:44:28.000,85,11094007,13405,0,1711345467,13018.633406789995,116.68629276000138,53487.32368656 2024-03-25,05:44:29.000,85,11094027,13365,0,1711345468,13019.145366349992,116.64399797999795,53487.56823576001 2024-03-25,05:44:30.000,85,11094025,13605,0,1711345469,13019.70448008,116.62285058999987,53487.85470768001 2024-03-25,05:44:31.000,85,11094037,13125,0,1711345470,13020.209703330002,116.62989971999923,53488.092269759996 2024-03-25,05:44:32.000,85,11094058,13405,0,1711345471,13020.735135509989,116.57350668000436,53488.3507932 2024-03-25,05:44:33.000,85,11094029,13165,0,1711345472,13021.274040309996,116.47481885999878,53488.581368160005 2024-03-25,05:44:34.000,85,11094083,13285,0,1711345473,13021.846626659993,116.42547495000326,53488.83989160001 2024-03-25,05:44:35.000,85,11093983,13245,0,1711345474,13022.351849909996,116.39022929999919,53489.05649232001 2024-03-25,05:44:36.000,85,11094022,13085,0,1711345475,13022.890754710003,116.3549836500024,53489.34995136 2024-03-25,05:44:37.000,85,11094016,13405,0,1711345476,13023.38250534,116.31268886999896,53489.59450056 2024-03-25,05:44:38.000,85,11094051,13165,0,1711345477,13023.880992279992,116.22809930999938,53489.804114160004 2024-03-25,05:44:39.000,85,11094026,13045,0,1711345478,13024.291907189989,116.1717062700045,53490.027702 2024-03-25,05:44:40.000,85,11093991,13325,0,1711345479,13024.689349479995,116.06596931999957,53490.258276960005 2024-03-25,05:44:41.000,85,11094032,13445,0,1711345480,13025.005956050001,115.9954780199987,53490.48885192001 2024-03-25,05:44:42.000,85,11094056,13245,0,1711345481,13025.322562619993,115.94613411000319,53490.74038824 2024-03-25,05:44:43.000,85,11094044,13445,0,1711345482,13025.565069779994,115.8615445500036,53490.97096320001 2024-03-25,05:44:44.000,85,11094029,13205,0,1711345483,13025.79410431999,115.84039715999825,53491.15262832 2024-03-25,05:44:45.000,85,11094066,13565,0,1711345484,13025.97598468999,115.8615445500036,53491.313332080004 2024-03-25,05:44:46.000,85,11094016,13085,0,1711345485,13026.029875169996,115.83334802999889,53491.49499720001 2024-03-25,05:44:47.000,85,11094042,13445,0,1711345486,13026.12418351,115.85449542000424,53491.65570096 2024-03-25,05:44:48.000,85,11094024,13485,0,1711345487,13026.218491849992,115.8615445500036,53491.80243048 2024-03-25,05:44:49.000,85,11094042,13085,0,1711345488,13026.285854950002,115.84039715999825,53491.95614712001 2024-03-25,05:44:50.000,85,11094024,13285,0,1711345489,13026.279118639992,115.80515151000145,53492.10986376 2024-03-25,05:44:51.000,85,11094050,13285,0,1711345490,13026.252173399997,115.77695499000401,53492.26358040001 2024-03-25,05:44:52.000,85,11094012,13245,0,1711345491,13026.205019230001,115.73466021000058,53492.41030992001 2024-03-25,05:44:53.000,85,11094049,13405,0,1711345492,13026.171337679996,115.67121803999908,53492.55005232001 2024-03-25,05:44:54.000,85,11094035,13285,0,1711345493,13026.08376565,115.65711978000036,53492.69678184001 2024-03-25,05:44:55.000,85,11093996,13445,0,1711345494,13026.05682040999,115.62892326000292,53492.843511360006 2024-03-25,05:44:56.000,85,11094019,13085,0,1711345495,13026.00292993,115.60072673999821,53492.91338256001 2024-03-25,05:44:57.000,85,11094021,13285,0,1711345496,13025.928830519995,115.64302152000164,53493.03216360001 2024-03-25,05:44:58.000,85,11094051,13445,0,1711345497,13025.87494003999,115.6853162999978,53493.10203480001 2024-03-25,05:44:59.000,85,11094052,13165,0,1711345498,13025.84125849,115.78400412000337,53493.24876432001 2024-03-25,05:45:00.000,85,11094034,13645,0,1711345499,13025.80084063,115.87564281000232,53493.33260976 2024-03-25,05:45:01.000,85,11094047,13285,0,1711345500,13025.73347752999,115.98842888999934,53493.47933928 2024-03-25,05:45:02.000,85,11094034,13365,0,1711345501,13025.69979598,116.13646062000043,53493.58414608001 2024-03-25,05:45:03.000,85,11094046,13605,0,1711345502,13025.686323359994,116.32678712999768,53493.6260688 2024-03-25,05:45:04.000,85,11094024,13045,0,1711345503,13025.659378119999,116.48186798999814,53493.77279832001 2024-03-25,05:45:05.000,85,11094029,13325,0,1711345504,13025.605487639994,116.67924363000202,53493.84266952001 2024-03-25,05:45:06.000,85,11094013,13285,0,1711345505,13025.605487639994,116.87661926999863,53493.9754248 2024-03-25,05:45:07.000,85,11094049,13245,0,1711345506,13025.565069779994,117.0598966500038,53494.017347520006 2024-03-25,05:45:08.000,85,11094014,13165,0,1711345507,13025.477497749998,117.28546880999784,53494.15708992001 2024-03-25,05:45:09.000,85,11094080,13245,0,1711345508,13025.389925719988,117.46169706000364,53494.282858080005 2024-03-25,05:45:10.000,85,11094033,13365,0,1711345509,13025.248463210002,117.58858139999938,53494.401639120006 2024-03-25,05:45:11.000,85,11094036,13925,0,1711345510,13025.059846529992,117.70841661000304,53494.5343944 2024-03-25,05:45:12.000,85,11094073,13165,0,1711345511,13024.82407568,117.85644834000414,53494.6741368 2024-03-25,05:45:13.000,85,11094062,13565,0,1711345512,13024.56135959,117.95513616000244,53494.75099512 2024-03-25,05:45:14.000,85,11094061,13845,0,1711345513,13024.251489329989,118.07497136999882,53494.89073752 2024-03-25,05:45:15.000,85,11094074,13325,0,1711345514,13023.928146450002,118.14546266999969,53495.00951856 2024-03-25,05:45:16.000,85,11094060,13245,0,1711345515,13023.638485119991,118.23005222999927,53495.07938976 2024-03-25,05:45:17.000,85,11094015,13485,0,1711345516,13023.328614859995,118.34283831000357,53495.18419656001 2024-03-25,05:45:18.000,85,11094044,13285,0,1711345517,13023.059162459998,118.39923134999844,53495.268042 2024-03-25,05:45:19.000,85,11094036,13445,0,1711345518,13022.809918990002,118.41332961000444,53495.34490032 2024-03-25,05:45:20.000,85,11094047,13125,0,1711345519,13022.526993970001,118.42742787000316,53495.456694240005 2024-03-25,05:45:21.000,85,11094008,13445,0,1711345520,13022.30469574,118.4556243900006,53495.575475280006 2024-03-25,05:45:22.000,85,11094005,13325,0,1711345521,13022.09587012999,118.47677177999867,53495.65932072 2024-03-25,05:45:23.000,85,11094015,13285,0,1711345522,13021.860099279998,118.54726307999954,53495.77111464 2024-03-25,05:45:24.000,85,11094050,13325,0,1711345523,13021.658009979998,118.54726307999954,53495.8270116 2024-03-25,05:45:25.000,85,11094068,13485,0,1711345524,13021.415502819997,118.60365612000169,53495.8968828 2024-03-25,05:45:26.000,85,11093967,13205,0,1711345525,13021.240358759991,118.6177543800004,53495.959766880005 2024-03-25,05:45:27.000,85,11094060,13445,0,1711345526,13021.05847838999,118.68119655000191,53496.078547920006 2024-03-25,05:45:28.000,85,11094043,13285,0,1711345527,13020.869861709994,118.74463872000342,53496.15540624 2024-03-25,05:45:29.000,85,11094011,13445,0,1711345528,13020.687981339994,118.75873698000214,53496.19034184001 2024-03-25,05:45:30.000,85,11094070,13605,0,1711345529,13020.405056319993,118.85037567000109,53496.32309712 2024-03-25,05:45:31.000,85,11094030,13325,0,1711345530,13020.142340229992,118.84332654000173,53496.31611000001 2024-03-25,05:45:32.000,85,11094039,13085,0,1711345531,13019.893096759995,118.92086697000195,53496.44886528 2024-03-25,05:45:33.000,85,11093991,13325,0,1711345532,13019.603435429999,118.99840740000218,53496.48380088001 2024-03-25,05:45:34.000,85,11094014,13285,0,1711345533,13019.293565169988,119.10414434999984,53496.50476224001 2024-03-25,05:45:35.000,85,11094055,13525,0,1711345534,13018.929804430001,119.25217608000094,53496.560659200004 2024-03-25,05:45:36.000,85,11094028,13365,0,1711345535,13018.54583476,119.39315868000267,53496.58860768 2024-03-25,05:45:37.000,85,11094038,13085,0,1711345536,13018.134919849988,119.5059447599997,53496.581620560006 2024-03-25,05:45:38.000,85,11094054,13325,0,1711345537,13017.730741250001,119.64692736000143,53496.62354328001 2024-03-25,05:45:39.000,85,11094055,12925,0,1711345538,13017.393925749995,119.7808608300038,53496.679440240005 2024-03-25,05:45:40.000,85,11094034,13365,0,1711345539,13017.043637629999,119.95708908000233,53496.65847888 2024-03-25,05:45:41.000,85,11093991,13285,0,1711345540,13016.639459029997,120.04872777000128,53496.60258192001 2024-03-25,05:45:42.000,85,11094037,13245,0,1711345541,13016.26222566999,120.21085776000109,53496.65847888 2024-03-25,05:45:43.000,85,11094090,13285,0,1711345542,13015.871519689994,120.34479123000347,53496.67245312001 2024-03-25,05:45:44.000,85,11094039,13645,0,1711345543,13015.514495260002,120.47872469999857,53496.679440240005 2024-03-25,05:45:45.000,85,11094044,13085,0,1711345544,13015.19115238,120.62675642999966,53496.65149176001 2024-03-25,05:45:46.000,85,11094017,13765,0,1711345545,13014.78023746999,120.66905121000309,53496.60956904 2024-03-25,05:45:47.000,85,11094016,13205,0,1711345546,13014.416476730003,120.81003381000482,53496.55367208001 2024-03-25,05:45:48.000,85,11094012,13245,0,1711345547,13014.005561819991,120.89462337000441,53496.581620560006 2024-03-25,05:45:49.000,85,11094019,13125,0,1711345548,13013.635064769995,121.00036032000207,53496.54668496 2024-03-25,05:45:50.000,85,11094071,13245,0,1711345549,13013.210677239993,121.06380249000358,53496.53969784 2024-03-25,05:45:51.000,85,11094002,13485,0,1711345550,13012.75260816,121.18363769999996,53496.462839520005 2024-03-25,05:45:52.000,85,11094069,13285,0,1711345551,13012.34842956,121.2893746500049,53496.42790392 2024-03-25,05:45:53.000,85,11094007,13365,0,1711345552,13011.950987269993,121.38101334000385,53496.38598120001 2024-03-25,05:45:54.000,85,11093975,13285,0,1711345553,13011.573753910001,121.47265203000279,53496.35803272001 2024-03-25,05:45:55.000,85,11094022,13285,0,1711345554,13011.176311619995,121.5360942000043,53496.33707136001 2024-03-25,05:45:56.000,85,11094026,13205,0,1711345555,13010.772133019993,121.57838898000045,53496.27418728 2024-03-25,05:45:57.000,85,11094052,13285,0,1711345556,13010.415108590001,121.60658549999789,53496.19034184001 2024-03-25,05:45:58.000,85,11094045,13445,0,1711345557,13010.037875229995,121.59953636999853,53496.14841912001 2024-03-25,05:45:59.000,85,11094067,13565,0,1711345558,13009.687587109998,121.56429072000174,53496.25322592 2024-03-25,05:46:00.000,85,11093990,13405,0,1711345559,13009.344035299997,121.5219959399983,53496.13444488 2024-03-25,05:46:01.000,85,11094053,13125,0,1711345560,13008.980274559995,121.5219959399983,53496.127457760005 2024-03-25,05:46:02.000,85,11093993,13085,0,1711345561,13008.69061323,121.43035724999936,53496.1064964 2024-03-25,05:46:03.000,85,11094089,13405,0,1711345562,13008.448106069998,121.28232551999827,53496.06457368 2024-03-25,05:46:04.000,85,11094103,13565,0,1711345563,13008.178653670002,121.1765885700006,53496.07156080001 2024-03-25,05:46:05.000,85,11094008,13205,0,1711345564,13007.976564370001,121.00740945000143,53496.008676720005 2024-03-25,05:46:06.000,85,11094045,13245,0,1711345565,13007.841838169996,120.85937772000034,53496.04361232 2024-03-25,05:46:07.000,85,11094101,13245,0,1711345566,13007.740793519995,120.67610034000245,53496.04361232 2024-03-25,05:46:08.000,85,11094023,13325,0,1711345567,13007.77447507,120.49282296000456,53496.02265096001 2024-03-25,05:46:09.000,85,11094060,13605,0,1711345568,13007.841838169996,120.33069297000475,53496.02963808001 2024-03-25,05:46:10.000,85,11094002,13365,0,1711345569,13008.003509609996,120.18266124000365,53496.08553504 2024-03-25,05:46:11.000,85,11094096,13245,0,1711345570,13008.158444740002,119.99938385999849,53496.09252216 2024-03-25,05:46:12.000,85,11094082,13365,0,1711345571,13008.454842379993,119.8161064800006,53496.057586560004 2024-03-25,05:46:13.000,85,11094015,13365,0,1711345572,13008.78492156999,119.64692736000143,53496.127457760005 2024-03-25,05:46:14.000,85,11094084,13085,0,1711345573,13009.168891239991,119.44955172000482,53496.13444488 2024-03-25,05:46:15.000,85,11094024,13205,0,1711345574,13009.620224009988,119.2592252100003,53496.23925168001 2024-03-25,05:46:16.000,85,11094055,13285,0,1711345575,13010.118710949995,119.11824260999856,53496.32309712 2024-03-25,05:46:17.000,85,11094054,13325,0,1711345576,13010.657615750002,119.0125056600009,53496.35803272001 2024-03-25,05:46:18.000,85,11094037,13765,0,1711345577,13011.28409257999,118.87857218999852,53496.48380088001 2024-03-25,05:46:19.000,85,11094049,13525,0,1711345578,13011.937514650002,118.7657861100015,53496.56764632 2024-03-25,05:46:20.000,85,11094033,13485,0,1711345579,13012.63135458,118.63890176999848,53496.65149176001 2024-03-25,05:46:21.000,85,11094042,13165,0,1711345580,13013.358876059989,118.59660699000233,53496.76328568 2024-03-25,05:46:22.000,85,11094001,13325,0,1711345581,13014.160496949997,118.54726307999954,53496.88905384001 2024-03-25,05:46:23.000,85,11094056,13245,0,1711345582,13014.92169997999,118.51201743000274,53496.99386064 2024-03-25,05:46:24.000,85,11094017,13325,0,1711345583,13015.723320869998,118.46267351999995,53497.1196288 2024-03-25,05:46:25.000,85,11094039,13285,0,1711345584,13016.511469140001,118.43447700000252,53497.2593712 2024-03-25,05:46:26.000,85,11093972,13325,0,1711345585,13017.29961740999,118.44152613000188,53497.40610072 2024-03-25,05:46:27.000,85,11094003,13245,0,1711345586,13018.101238299998,118.44857526000123,53497.468984800005 2024-03-25,05:46:28.000,85,11094034,13325,0,1711345587,13018.896122879996,118.51201743000274,53497.65064992 2024-03-25,05:46:29.000,85,11094010,13245,0,1711345588,13019.61690804999,118.60365612000169,53497.79039232 2024-03-25,05:46:30.000,85,11094065,13085,0,1711345589,13020.425265249993,118.70234393999999,53497.888212 2024-03-25,05:46:31.000,85,11094039,13525,0,1711345590,13021.220149829991,118.89971958000388,53498.090838480006 2024-03-25,05:46:32.000,85,11094017,13285,0,1711345591,13021.954407619989,119.09709522000048,53498.20961952001 2024-03-25,05:46:33.000,85,11094035,13805,0,1711345592,13022.742555889992,119.30151999000373,53498.37731040001 2024-03-25,05:46:34.000,85,11094063,13125,0,1711345593,13023.47681367999,119.56233780000184,53498.49609144001 2024-03-25,05:46:35.000,85,11094007,13325,0,1711345594,13024.278434569998,119.82315560999996,53498.60788536 2024-03-25,05:46:36.000,85,11094046,13525,0,1711345595,13025.053110219997,120.06987515999936,53498.7965376 2024-03-25,05:46:37.000,85,11093996,13445,0,1711345596,13025.89514896999,120.31659470999875,53498.95025424001 2024-03-25,05:46:38.000,85,11093974,13445,0,1711345597,13026.642879379993,120.56331425999815,53499.05506104 2024-03-25,05:46:39.000,85,11094048,13365,0,1711345598,13027.491654439997,120.8311812000029,53499.23672616001 2024-03-25,05:46:40.000,85,11094027,13565,0,1711345599,13028.27306639999,121.10609726999974,53499.42537840001 2024-03-25,05:46:41.000,85,11094001,13325,0,1711345600,13029.088159909988,121.30347291000362,53499.579095040004 2024-03-25,05:46:42.000,85,11094000,13485,0,1711345601,13029.984089140002,121.59953636999853,53499.767747280006 2024-03-25,05:46:43.000,85,11094037,13205,0,1711345602,13030.85307312999,121.85330505000456,53499.935438160006 2024-03-25,05:46:44.000,85,11093984,13005,0,1711345603,13031.715320809999,122.08592633999797,53500.159026 2024-03-25,05:46:45.000,85,11094036,13245,0,1711345604,13032.658404209993,122.325596759998,53500.333704 2024-03-25,05:46:46.000,85,11094012,13445,0,1711345605,13033.574542369992,122.60051283000212,53500.487420640005 2024-03-25,05:46:47.000,85,11094037,13485,0,1711345606,13034.524362079996,122.75559369000257,53500.76690544001 2024-03-25,05:46:48.000,85,11094057,13405,0,1711345607,13035.521335959995,122.97411672000453,53500.96254480001 2024-03-25,05:46:49.000,85,11094024,13285,0,1711345608,13036.498100909994,123.11509931999899,53501.1721584 2024-03-25,05:46:50.000,85,11093980,13205,0,1711345609,13037.501811099988,123.29837670000416,53501.40972048 2024-03-25,05:46:51.000,85,11094020,13245,0,1711345610,13038.545939149997,123.40411365000182,53501.66824392 2024-03-25,05:46:52.000,85,11094052,12885,0,1711345611,13039.556385650001,123.5239488599982,53501.91978024001 2024-03-25,05:46:53.000,85,11094045,13285,0,1711345612,13040.560095839995,123.69312798000465,53502.12240672 2024-03-25,05:46:54.000,85,11094007,13005,0,1711345613,13041.577278649995,123.78476667000359,53502.380930160005 2024-03-25,05:46:55.000,85,11093999,13085,0,1711345614,13042.533834669994,123.82001232000039,53502.62547936 2024-03-25,05:46:56.000,85,11094020,13005,0,1711345615,13043.557753790003,123.85525797000446,53502.86304144 2024-03-25,05:46:57.000,85,11094000,13445,0,1711345616,13044.440210399996,123.91165100999933,53503.11457776001 2024-03-25,05:46:58.000,85,11094019,13085,0,1711345617,13045.34961225,123.9468966600034,53503.38008832001 2024-03-25,05:46:59.000,85,11093975,13205,0,1711345618,13046.191650999994,123.96804405000148,53503.65957312 2024-03-25,05:47:00.000,85,11094062,13405,0,1711345619,13047.060634989997,124.01033883000491,53503.98098064001 2024-03-25,05:47:01.000,85,11093955,13485,0,1711345620,13047.943091599991,124.05263361000107,53504.14867152001 2024-03-25,05:47:02.000,85,11094020,13565,0,1711345621,13048.75818510999,124.12312491000193,53504.47007904 2024-03-25,05:47:03.000,85,11093985,13325,0,1711345622,13049.593487550002,124.17246882000472,53504.70065400001 2024-03-25,05:47:04.000,85,11094023,13285,0,1711345623,13050.34121795999,124.23591098999896,53504.93821608001 2024-03-25,05:47:05.000,85,11093987,13085,0,1711345624,13050.981167409998,124.28525490000175,53505.21071376 2024-03-25,05:47:06.000,85,11094037,13445,0,1711345625,13051.58743531,124.30640228999982,53505.45526296 2024-03-25,05:47:07.000,85,11094022,12765,0,1711345626,13052.133076419988,124.44738489000156,53505.685837920006 2024-03-25,05:47:08.000,85,11094042,13485,0,1711345627,13052.65850859999,124.51787619000243,53505.94436136001 2024-03-25,05:47:09.000,85,11094006,13125,0,1711345628,13053.082896129992,124.64476052999817,53506.140000720006 2024-03-25,05:47:10.000,85,11093988,13325,0,1711345629,13053.446656869994,124.81393965000461,53506.39153704 2024-03-25,05:47:11.000,85,11094042,13365,0,1711345630,13053.790208679995,124.933774860001,53506.59416352001 2024-03-25,05:47:12.000,85,11093963,13205,0,1711345631,13054.052924769996,125.13819963000424,53506.82473848 2024-03-25,05:47:13.000,85,11093983,13365,0,1711345632,13054.322377169992,125.30032962000405,53507.0413392 2024-03-25,05:47:14.000,85,11094012,13285,0,1711345633,13054.510993849988,125.37082091999764,53507.29986264 2024-03-25,05:47:15.000,85,11094067,13285,0,1711345634,13054.585093259993,125.5259017799981,53507.47454064001 2024-03-25,05:47:16.000,85,11094044,13405,0,1711345635,13054.645720049994,125.64573699000175,53507.698128480006 2024-03-25,05:47:17.000,85,11093997,13445,0,1711345636,13054.679401599999,125.76557219999813,53507.85883224001 2024-03-25,05:47:18.000,85,11094024,13445,0,1711345637,13054.625511119993,125.87130915000307,53508.05447160001 2024-03-25,05:47:19.000,85,11093998,13485,0,1711345638,13054.558148019998,125.91360392999923,53508.23613672 2024-03-25,05:47:20.000,85,11093999,13565,0,1711345639,13054.409949200002,125.93475132000458,53508.39684048 2024-03-25,05:47:21.000,85,11094011,12965,0,1711345640,13054.167442040001,125.91360392999923,53508.54357 2024-03-25,05:47:22.000,85,11094031,13485,0,1711345641,13053.93840749999,125.88540741000179,53508.66933816 2024-03-25,05:47:23.000,85,11094032,13485,0,1711345642,13053.628537239994,125.87835828000243,53508.76715784 2024-03-25,05:47:24.000,85,11093974,13445,0,1711345643,13053.291721739988,125.82196524000028,53508.94882296 2024-03-25,05:47:25.000,85,11094023,13205,0,1711345644,13052.914488379996,125.69508090000454,53509.02568128 2024-03-25,05:47:26.000,85,11094026,13485,0,1711345645,13052.48336454,125.56819656000152,53509.15144944001 2024-03-25,05:47:27.000,85,11093963,13365,0,1711345646,13052.058977009998,125.39901744000235,53509.22830776001 2024-03-25,05:47:28.000,85,11093991,13445,0,1711345647,13051.621116859991,125.25803484000062,53509.24926912001 2024-03-25,05:47:29.000,85,11094001,13165,0,1711345648,13051.15631146999,125.0324626799993,53509.34010168 2024-03-25,05:47:30.000,85,11093993,13445,0,1711345649,13050.664560839992,124.82098878000397,53509.38901152 2024-03-25,05:47:31.000,85,11094005,13525,0,1711345650,13050.19975544999,124.61656401000073,53509.46586984001 2024-03-25,05:47:32.000,85,11094054,13045,0,1711345651,13049.694532199988,124.37689359000069,53509.50080544 2024-03-25,05:47:33.000,85,11094030,13245,0,1711345652,13049.209517880001,124.17246882000472,53509.521766800004 2024-03-25,05:47:34.000,85,11093948,13325,0,1711345653,13048.609986289994,123.93984753000404,53509.50080544 2024-03-25,05:47:35.000,85,11093993,13125,0,1711345654,13048.077817799996,123.65788233000058,53509.5567024 2024-03-25,05:47:36.000,85,11093974,13365,0,1711345655,13047.410923109994,123.41116278000118,53509.423947120005 2024-03-25,05:47:37.000,85,11094049,13325,0,1711345656,13046.777709969996,123.15034497000306,53509.41696000001 2024-03-25,05:47:38.000,85,11094061,13405,0,1711345657,13046.083870039998,122.8331341200028,53509.39599864001 2024-03-25,05:47:39.000,85,11094028,13285,0,1711345658,13045.36308486999,122.53707066000061,53509.3121532 2024-03-25,05:47:40.000,85,11094014,12845,0,1711345659,13044.628827079992,122.29740024000057,53509.26324336 2024-03-25,05:47:41.000,85,11094006,13485,0,1711345660,13043.874360359994,121.9801893900003,53509.137475200005 2024-03-25,05:47:42.000,85,11094063,13605,0,1711345661,13043.039057919996,121.74756809999963,53509.05362976 2024-03-25,05:47:43.000,85,11094006,13445,0,1711345662,13042.197019170002,121.50084855000023,53508.94183584001 2024-03-25,05:47:44.000,85,11094040,13645,0,1711345663,13041.328035179999,121.20478508999804,53508.78113208 2024-03-25,05:47:45.000,85,11094038,13405,0,1711345664,13040.317588679995,120.91577076000249,53508.64837680001 2024-03-25,05:47:46.000,85,11094016,13405,0,1711345665,13039.29366956,120.61265817000094,53508.57151848 2024-03-25,05:47:47.000,85,11093972,13325,0,1711345666,13038.229332579991,120.3095455799994,53508.4736988 2024-03-25,05:47:48.000,85,11094031,13365,0,1711345667,13037.063950949996,120.03462951000256,53508.28504656 2024-03-25,05:47:49.000,85,11093985,13445,0,1711345668,13035.885096699996,119.75971343999845,53508.17325264001 2024-03-25,05:47:50.000,85,11093961,13205,0,1711345669,13034.679297210001,119.41430607000075,53507.95665192001 2024-03-25,05:47:51.000,85,11093991,13205,0,1711345670,13033.426343549996,119.12529173999792,53507.76799968001 2024-03-25,05:47:52.000,85,11094030,13325,0,1711345671,13032.13970834,118.84332654000173,53507.64223152001 2024-03-25,05:47:53.000,85,11094037,13325,0,1711345672,13030.83960051,118.5543122099989,53507.46755352 2024-03-25,05:47:54.000,85,11094031,13805,0,1711345673,13029.51928375,118.23005222999927,53507.31383688001 2024-03-25,05:47:55.000,85,11094003,13165,0,1711345674,13028.165285439994,117.89874312000029,53507.1112104 2024-03-25,05:47:56.000,85,11094020,12885,0,1711345675,13026.804550819994,117.53923749000387,53506.97845512001 2024-03-25,05:47:57.000,85,11094050,13485,0,1711345676,13025.342771549993,117.20792838000489,53506.79679 2024-03-25,05:47:58.000,85,11093997,13245,0,1711345677,13023.914673829997,116.79202970999904,53506.67800896 2024-03-25,05:47:59.000,85,11094058,13245,0,1711345678,13022.42594932,116.38318016999983,53506.55922792 2024-03-25,05:48:00.000,85,11094041,13325,0,1711345679,13020.8631254,116.01662541000405,53506.405511280005 2024-03-25,05:48:01.000,85,11093960,13325,0,1711345680,13019.273356240003,115.53023544000462,53506.25179464 2024-03-25,05:48:02.000,85,11094008,13605,0,1711345681,13017.663378149991,115.0931893800007,53506.10506512 2024-03-25,05:48:03.000,85,11094059,13205,0,1711345682,13016.053400059995,114.62089766999998,53505.96532272001 2024-03-25,05:48:04.000,85,11094048,13325,0,1711345683,13014.396267800003,114.06401639999967,53505.853528800006 2024-03-25,05:48:05.000,85,11093993,13045,0,1711345684,13012.766080779991,113.54238078000344,53505.70679928001 2024-03-25,05:48:06.000,85,11094041,13445,0,1711345685,13011.06179434999,112.96435211999778,53505.58801824001 2024-03-25,05:48:07.000,85,11094037,13165,0,1711345686,13009.411398399992,112.4356673700022,53505.42731448 2024-03-25,05:48:08.000,85,11094066,13405,0,1711345687,13007.76773875999,111.82239305999974,53505.33648192 2024-03-25,05:48:09.000,85,11094050,13485,0,1711345688,13006.18470590999,111.25141353000072,53505.21071376 2024-03-25,05:48:10.000,85,11094010,13325,0,1711345689,13004.601673060002,110.60289357000147,53505.10590696001 2024-03-25,05:48:11.000,85,11093985,13045,0,1711345690,13003.072530689991,109.99666838999838,53505.02904864 2024-03-25,05:48:12.000,85,11094071,13045,0,1711345691,13001.5972788,109.3833940800032,53504.86834488001 2024-03-25,05:48:13.000,85,11093984,13005,0,1711345692,13000.162444769994,108.79831628999818,53504.81943504001 2024-03-25,05:48:14.000,85,11094015,13165,0,1711345693,12998.768028599989,108.19914024000173,53504.70764112 2024-03-25,05:48:15.000,85,11093992,12725,0,1711345694,12997.454448149998,107.57881679999991,53504.58187296001 2024-03-25,05:48:16.000,85,11094038,13165,0,1711345695,12996.181285559993,107.00783727000089,53504.512001760006 2024-03-25,05:48:17.000,85,11094019,13205,0,1711345696,12995.009167619988,106.41571035000379,53504.442130560004 2024-03-25,05:48:18.000,85,11094064,13445,0,1711345697,12993.830313369988,105.8094851700007,53504.31636240001 2024-03-25,05:48:19.000,85,11094040,13365,0,1711345698,12992.691876979989,105.24555477000104,53504.23251696 2024-03-25,05:48:20.000,85,11094004,13365,0,1711345699,12991.67469416999,104.74506654000288,53504.155658640004 2024-03-25,05:48:21.000,85,11094028,13445,0,1711345700,12990.70466553,104.1670378800045,53504.07880032001 2024-03-25,05:48:22.000,85,11093987,13325,0,1711345701,12989.734636889996,103.67359877999843,53503.91809656 2024-03-25,05:48:23.000,85,11094028,13445,0,1711345702,12988.879125519998,103.24360185000114,53503.91809656 2024-03-25,05:48:24.000,85,11094038,13285,0,1711345703,12988.08424094,102.83475231000193,53503.827264 2024-03-25,05:48:25.000,85,11094032,13365,0,1711345704,12987.343246839991,102.37655885999993,53503.76437992001 2024-03-25,05:48:26.000,85,11094032,13085,0,1711345705,12986.642670599998,102.05229888000031,53503.70149584 2024-03-25,05:48:27.000,85,11093998,12965,0,1711345706,12986.036402699996,101.77738281000347,53503.61066328 2024-03-25,05:48:28.000,85,11094002,13205,0,1711345707,12985.544652069999,101.56590891000087,53503.51983072 2024-03-25,05:48:29.000,85,11094007,13405,0,1711345708,12985.147209779992,101.38263153000298,53503.49188224 2024-03-25,05:48:30.000,85,11093951,13165,0,1711345709,12984.79018535,101.23459980000189,53503.42899816001 2024-03-25,05:48:31.000,85,11094071,13285,0,1711345710,12984.493787709995,101.17115763000038,53503.4429724 2024-03-25,05:48:32.000,85,11094012,13205,0,1711345711,12984.271489479994,101.17820675999974,53503.39406256 2024-03-25,05:48:33.000,85,11093991,13405,0,1711345712,12984.116554349988,101.25574718999997,53503.38008832001 2024-03-25,05:48:34.000,85,11094014,13165,0,1711345713,12984.015509700002,101.36853327000426,53503.40803680001 2024-03-25,05:48:35.000,85,11094012,13205,0,1711345714,12983.981828149997,101.50246673999936,53503.36611408 2024-03-25,05:48:36.000,85,11094011,13565,0,1711345715,12983.975091840002,101.72098977000132,53503.47790800001 2024-03-25,05:48:37.000,85,11093985,13045,0,1711345716,12984.022246009998,101.97475845000008,53503.456946640006 2024-03-25,05:48:38.000,85,11094030,13125,0,1711345717,12984.022246009998,102.26377278000291,53503.554766320005 2024-03-25,05:48:39.000,85,11094055,13445,0,1711345718,12984.177181139989,102.63032753999869,53503.68053448 2024-03-25,05:48:40.000,85,11094000,13525,0,1711345719,12984.37927043999,102.98983317000238,53503.81328976001 2024-03-25,05:48:41.000,85,11094022,13285,0,1711345720,12984.60156866999,103.37048619000416,53503.9670064 2024-03-25,05:48:42.000,85,11093952,13205,0,1711345721,12984.891230000001,103.81458138000016,53504.1416844 2024-03-25,05:48:43.000,85,11094005,13125,0,1711345722,12985.228045499993,104.21638179000001,53504.344310880006 2024-03-25,05:48:44.000,85,11094011,13565,0,1711345723,12985.61875147999,104.63932958999794,53504.56789872 2024-03-25,05:48:45.000,85,11094023,13245,0,1711345724,12986.043139009991,105.05522826000379,53504.86834488001 2024-03-25,05:48:46.000,85,11094012,13325,0,1711345725,12986.507944399993,105.53456910000386,53505.09891984 2024-03-25,05:48:47.000,85,11094044,13525,0,1711345726,12987.00643134,105.94341864000307,53505.40635312 2024-03-25,05:48:48.000,85,11094006,13245,0,1711345727,12987.531863520002,106.35931731000164,53505.69282504 2024-03-25,05:48:49.000,85,11093973,13405,0,1711345728,12988.131395109995,106.74701946000278,53506.098078 2024-03-25,05:48:50.000,85,11094044,13525,0,1711345729,12988.737663009997,107.11357421999855,53506.4823696 2024-03-25,05:48:51.000,85,11094019,13325,0,1711345730,12989.36413984,107.40963768000074,53506.88762256 2024-03-25,05:48:52.000,85,11094031,13525,0,1711345731,12989.936726189997,107.74799591999908,53507.25793992 2024-03-25,05:48:53.000,85,11094029,13605,0,1711345732,12990.52278516,108.02996112000255,53507.69114136001 2024-03-25,05:48:54.000,85,11094040,13125,0,1711345733,12991.081898889992,108.35422110000218,53508.14530416001 2024-03-25,05:48:55.000,85,11094031,13165,0,1711345734,12991.667957859994,108.65028456000437,53508.59946696 2024-03-25,05:48:56.000,85,11094022,13325,0,1711345735,12992.179917419991,108.93224976000056,53509.088565360005 2024-03-25,05:48:57.000,85,11093961,13325,0,1711345736,12992.664931739993,109.21421496000403,53509.46586984001 2024-03-25,05:48:58.000,85,11094004,13285,0,1711345737,12993.149946059995,109.5314258100043,53509.96195536 2024-03-25,05:48:59.000,85,11094006,13085,0,1711345738,12993.533915729997,109.876833180002,53510.43707952 2024-03-25,05:49:00.000,85,11094024,13685,0,1711345739,12994.005457429994,110.1869949000029,53510.90521656001 2024-03-25,05:49:01.000,85,11094042,13285,0,1711345740,12994.389427099995,110.51830401000188,53511.387327840006 2024-03-25,05:49:02.000,85,11094007,13405,0,1711345741,12994.719506289992,110.84961312000087,53511.78559368 2024-03-25,05:49:03.000,85,11094028,13285,0,1711345742,12995.022640239993,111.237315270002,53512.225782240006 2024-03-25,05:49:04.000,85,11094013,13605,0,1711345743,12995.29209263999,111.62501742000313,53512.64500944 2024-03-25,05:49:05.000,85,11094035,13765,0,1711345744,12995.527863489995,112.03386696000234,53513.02231392 2024-03-25,05:49:06.000,85,11094011,13405,0,1711345745,12995.70300755,112.4356673700022,53513.44154112001 2024-03-25,05:49:07.000,85,11094017,13245,0,1711345746,12995.864678990001,112.86566429999948,53513.87474256001 2024-03-25,05:49:08.000,85,11094055,13245,0,1711345747,12995.985932570002,113.3027103600034,53514.266021280004 2024-03-25,05:49:09.000,85,11094038,13325,0,1711345748,12996.113922459997,113.7961494600022,53514.622364400006 2024-03-25,05:49:10.000,85,11094029,13605,0,1711345749,12996.208230800003,114.289588560001,53514.97870752001 2024-03-25,05:49:11.000,85,11094065,13205,0,1711345750,12996.235176039998,114.80417504999787,53515.28614080001 2024-03-25,05:49:12.000,85,11094042,13565,0,1711345751,12996.336220689998,115.28351588999794,53515.628509680006 2024-03-25,05:49:13.000,85,11094069,13125,0,1711345752,12996.369902239989,115.80515151000145,53515.86607176001 2024-03-25,05:49:14.000,85,11093999,13325,0,1711345753,12996.444001649994,116.33383626000432,53516.14555656 2024-03-25,05:49:15.000,85,11094008,13365,0,1711345754,12996.55178260999,116.82727536000311,53516.40408 2024-03-25,05:49:16.000,85,11094089,13165,0,1711345755,12996.625882019995,117.28546880999784,53516.683564800005 2024-03-25,05:49:17.000,85,11094037,13165,0,1711345756,12996.77408083999,117.8141535600007,53516.90715264 2024-03-25,05:49:18.000,85,11094021,12925,0,1711345757,12996.929015969996,118.28644527000142,53517.17965032001 2024-03-25,05:49:19.000,85,11094071,13445,0,1711345758,12997.184995750002,118.72349132999807,53517.3822768 2024-03-25,05:49:20.000,85,11094042,13205,0,1711345759,12997.387085050002,119.1111934799992,53517.619838880004 2024-03-25,05:49:21.000,85,11094049,13325,0,1711345760,12997.737373169999,119.52004301999841,53517.89233656 2024-03-25,05:49:22.000,85,11094034,13285,0,1711345761,12998.03377080999,119.9147942999989,53518.08797592001 2024-03-25,05:49:23.000,85,11094022,13445,0,1711345762,12998.397531549992,120.30249645000004,53518.35348648001 2024-03-25,05:49:24.000,85,11094079,13525,0,1711345763,12998.734347049998,120.70429685999989,53518.56310008 2024-03-25,05:49:25.000,85,11093993,13685,0,1711345764,12999.125053029995,121.05675336000422,53518.80066216 2024-03-25,05:49:26.000,85,11093988,13365,0,1711345765,12999.535967939992,121.38101334000385,53519.01027576 2024-03-25,05:49:27.000,85,11094053,13525,0,1711345766,12999.926673919988,121.67707679999876,53519.18495376 2024-03-25,05:49:28.000,85,11094029,13005,0,1711345767,13000.33085251999,121.96609113000159,53519.4434772 2024-03-25,05:49:29.000,85,11094025,13605,0,1711345768,13000.735031119992,122.19871242000227,53519.63911656 2024-03-25,05:49:30.000,85,11094051,13605,0,1711345769,13001.139209719993,122.41723545000423,53519.8277688 2024-03-25,05:49:31.000,85,11094046,13485,0,1711345770,13001.53665201,122.6216602200002,53520.05834376001 2024-03-25,05:49:32.000,85,11094034,12965,0,1711345771,13001.907149059996,122.79788846999872,53520.323854320006 2024-03-25,05:49:33.000,85,11094074,13565,0,1711345772,13002.243964560002,122.91772368000238,53520.44263536001 2024-03-25,05:49:34.000,85,11094041,13205,0,1711345773,13002.594252679999,123.00936237000133,53520.67321032 2024-03-25,05:49:35.000,85,11094048,13485,0,1711345774,13002.91085924999,123.04460801999812,53520.84788832001 2024-03-25,05:49:36.000,85,11094078,13285,0,1711345775,13003.160102720001,123.04460801999812,53521.03654056001 2024-03-25,05:49:37.000,85,11094064,13845,0,1711345776,13003.321774160002,122.99526411000261,53521.260128400005 2024-03-25,05:49:38.000,85,11094071,13725,0,1711345777,13003.469972979998,122.9670675899979,53521.35794808 2024-03-25,05:49:39.000,85,11094044,13605,0,1711345778,13003.490181909998,122.86837976999959,53521.52563896 2024-03-25,05:49:40.000,85,11094045,13565,0,1711345779,13003.456500359993,122.74854456000321,53521.70031696 2024-03-25,05:49:41.000,85,11094027,13445,0,1711345780,13003.375664639992,122.69215152000106,53521.86102072 2024-03-25,05:49:42.000,85,11094048,13005,0,1711345781,13003.281356300002,122.57231631000468,53522.00775024 2024-03-25,05:49:43.000,85,11094012,13325,0,1711345782,13003.106212239996,122.45248110000102,53522.11954416001 2024-03-25,05:49:44.000,85,11094037,12845,0,1711345783,13002.89065031999,122.29740024000057,53522.2033896 2024-03-25,05:49:45.000,85,11094055,13165,0,1711345784,13002.6750884,122.1282211200014,53522.30819640001 2024-03-25,05:49:46.000,85,11094033,13605,0,1711345785,13002.419108619993,121.9801893900003,53522.343132 2024-03-25,05:49:47.000,85,11094014,12925,0,1711345786,13002.156392529992,121.82510852999985,53522.42697744001 2024-03-25,05:49:48.000,85,11094011,13205,0,1711345787,13001.893676439991,121.6347820200026,53522.503835760006 2024-03-25,05:49:49.000,85,11094078,13285,0,1711345788,13001.583806179995,121.42330812,53522.47588728001 2024-03-25,05:49:50.000,85,11094040,12965,0,1711345789,13001.287408539989,121.26117813000019,53522.51082288 2024-03-25,05:49:51.000,85,11094044,13405,0,1711345790,13000.977538279993,121.04265509999823,53522.47588728001 2024-03-25,05:49:52.000,85,11094058,12925,0,1711345791,13000.660931710001,120.8664268499997,53522.46191304 2024-03-25,05:49:53.000,85,11094054,13445,0,1711345792,13000.35106144999,120.67610034000245,53522.447938799996 2024-03-25,05:49:54.000,85,11094033,13525,0,1711345793,13000.061400119994,120.44347905000177,53522.39902896 2024-03-25,05:49:55.000,85,11094061,13605,0,1711345794,12999.690903069997,120.2742999300026,53522.29422216 2024-03-25,05:49:56.000,85,11094064,13765,0,1711345795,12999.36082388,120.09102255000471,53522.23832520001 2024-03-25,05:49:57.000,85,11094076,13685,0,1711345796,12999.01053575999,119.98528559999977,53522.1335184 2024-03-25,05:49:58.000,85,11094006,13445,0,1711345797,12998.781501219994,119.87249952000275,53522.0636472 2024-03-25,05:49:59.000,85,11094059,13325,0,1711345798,12998.505312510002,119.75971343999845,53521.92390480001 2024-03-25,05:50:00.000,85,11094050,13605,0,1711345799,12998.235860109991,119.67512387999886,53521.80512376001 2024-03-25,05:50:01.000,85,11094000,13485,0,1711345800,12997.89904461,119.66102562000015,53521.65839424001 2024-03-25,05:50:02.000,85,11094037,13285,0,1711345801,12997.676746379999,119.64692736000143,53521.53262608 2024-03-25,05:50:03.000,85,11094077,13365,0,1711345802,12997.346667190002,119.67512387999886,53521.40685792 2024-03-25,05:50:04.000,85,11094011,13285,0,1711345803,12997.063742170001,119.70332040000358,53521.1902572 2024-03-25,05:50:05.000,85,11094009,13325,0,1711345804,12996.767344529995,119.73151692000101,53521.02256632 2024-03-25,05:50:06.000,85,11094010,13365,0,1711345805,12996.417056409999,119.75266430999909,53520.88282392 2024-03-25,05:50:07.000,85,11094035,13485,0,1711345806,12996.134131389997,119.83725386999868,53520.6662232 2024-03-25,05:50:08.000,85,11094041,13365,0,1711345807,12995.830997439996,119.9147942999989,53520.48455808001 2024-03-25,05:50:09.000,85,11094036,13245,0,1711345808,12995.49418193999,120.04167864000192,53520.24000888 2024-03-25,05:50:10.000,85,11094080,13525,0,1711345809,12995.143893819994,120.19675950000237,53520.06533088 2024-03-25,05:50:11.000,85,11094031,13005,0,1711345810,12994.780133079992,120.33069297000475,53519.89764 2024-03-25,05:50:12.000,85,11094049,13405,0,1711345811,12994.45679019999,120.49987209000392,53519.70898776 2024-03-25,05:50:13.000,85,11094045,13285,0,1711345812,12994.126711009994,120.71134598999924,53519.485399920006 2024-03-25,05:50:14.000,85,11094059,13605,0,1711345813,12993.769686580003,120.93691815000057,53519.27578632 2024-03-25,05:50:15.000,85,11094048,13245,0,1711345814,12993.486761560001,121.15544118000253,53519.08713408 2024-03-25,05:50:16.000,85,11094008,13285,0,1711345815,12993.210572849996,121.38101334000385,53518.85655912001 2024-03-25,05:50:17.000,85,11094063,13365,0,1711345816,12992.98153831,121.59953636999853,53518.68188112 2024-03-25,05:50:18.000,85,11094023,13565,0,1711345817,12992.772712699989,121.7828137500037,53518.45130616001 2024-03-25,05:50:19.000,85,11094058,13525,0,1711345818,12992.570623399988,121.98723851999966,53518.28361528001 2024-03-25,05:50:20.000,85,11094046,13445,0,1711345819,12992.429160890002,122.10002460000396,53518.06002744 2024-03-25,05:50:21.000,85,11094047,13205,0,1711345820,12992.287698380002,122.25510546000442,53517.84342672 2024-03-25,05:50:22.000,85,11094036,13405,0,1711345821,12992.186653730001,122.31149849999929,53517.70368432 2024-03-25,05:50:23.000,85,11094055,13085,0,1711345822,12992.099081699991,122.31149849999929,53517.53599344 2024-03-25,05:50:24.000,85,11094011,13445,0,1711345823,12992.072136459996,122.29035111000121,53517.3822768 2024-03-25,05:50:25.000,85,11094042,13365,0,1711345824,12992.02498229,122.29035111000121,53517.19362456 2024-03-25,05:50:26.000,85,11094057,13125,0,1711345825,12991.9643555,122.19166329000291,53517.08183064001 2024-03-25,05:50:27.000,85,11094025,13405,0,1711345826,12991.93741025999,122.0929754700046,53516.87920416 2024-03-25,05:50:28.000,85,11093999,13205,0,1711345827,12991.930673949995,121.98723851999966,53516.77439736001 2024-03-25,05:50:29.000,85,11094029,13405,0,1711345828,12991.92393764,121.92379634999816,53516.585745120006 2024-03-25,05:50:30.000,85,11094002,13045,0,1711345829,12991.94414657,121.83215765999921,53516.53683528001 2024-03-25,05:50:31.000,85,11094014,13285,0,1711345830,12991.90372871,121.74051897000027,53516.3342088 2024-03-25,05:50:32.000,85,11094010,13485,0,1711345831,12991.89699239999,121.69117506000475,53516.20844064 2024-03-25,05:50:33.000,85,11094018,13285,0,1711345832,12991.90372871,121.59953636999853,53516.0896596 2024-03-25,05:50:34.000,85,11094011,13205,0,1711345833,12991.910465019995,121.61363463000453,53515.95690432001 2024-03-25,05:50:35.000,85,11094070,13165,0,1711345834,12991.93741025999,121.55724159000238,53515.80318768 2024-03-25,05:50:36.000,85,11094044,13165,0,1711345835,12992.00477336,121.57838898000045,53515.75427784 2024-03-25,05:50:37.000,85,11094042,13325,0,1711345836,12992.01824597999,121.65592941000068,53515.64947104001 2024-03-25,05:50:38.000,85,11093995,13565,0,1711345837,12992.031718599996,121.69822419000411,53515.47479304 2024-03-25,05:50:39.000,85,11093999,13245,0,1711345838,12992.12602694,121.7828137500037,53515.411908960006 2024-03-25,05:50:40.000,85,11094035,12925,0,1711345839,12992.099081699991,121.84625591999793,53515.30011504 2024-03-25,05:50:41.000,85,11094034,13245,0,1711345840,12992.051927529996,121.95199287000287,53515.20928248 2024-03-25,05:50:42.000,85,11094043,13125,0,1711345841,12991.9643555,122.05068069000117,53515.06255296 2024-03-25,05:50:43.000,85,11093991,12965,0,1711345842,12991.79594774999,122.13527025000076,53514.92979768001 2024-03-25,05:50:44.000,85,11094048,13125,0,1711345843,12991.573649519989,122.29035111000121,53514.85992648001 2024-03-25,05:50:45.000,85,11094012,12965,0,1711345844,12991.297460809998,122.46657935999974,53514.69223560001 2024-03-25,05:50:46.000,85,11094033,13165,0,1711345845,12990.980854239991,122.60756196000148,53514.53153184 2024-03-25,05:50:47.000,85,11094033,12925,0,1711345846,12990.55646670999,122.8331341200028,53514.44069928 2024-03-25,05:50:48.000,85,11094036,13085,0,1711345847,12990.111870250003,123.05165715000476,53514.29396976 2024-03-25,05:50:49.000,85,11093996,13085,0,1711345848,12989.55949282999,123.31247496000287,53514.18916296001 2024-03-25,05:50:50.000,85,11094071,12925,0,1711345849,12988.980170169998,123.57329277000099,53514.03544632 2024-03-25,05:50:51.000,85,11094052,13085,0,1711345850,12988.373902269996,123.84115970999846,53513.86775544 2024-03-25,05:50:52.000,85,11094026,13285,0,1711345851,12987.794579609988,124.17246882000472,53513.72801304001 2024-03-25,05:50:53.000,85,11094026,13165,0,1711345852,12987.16810278,124.45443402000092,53513.53237368 2024-03-25,05:50:54.000,85,11094041,13205,0,1711345853,12986.555098569988,124.69410444000096,53513.32276008001 2024-03-25,05:50:55.000,85,11094003,13685,0,1711345854,12985.894940189995,124.94082399000035,53513.092185120004 2024-03-25,05:50:56.000,85,11093994,13205,0,1711345855,12985.308881219993,125.15229789000296,53512.93846848001 2024-03-25,05:50:57.000,85,11093999,13165,0,1711345856,12984.70934963,125.31442788000277,53512.81270032 2024-03-25,05:50:58.000,85,11094011,13565,0,1711345857,12984.123290659998,125.391968310003,53512.53321552001 2024-03-25,05:50:59.000,85,11094030,13525,0,1711345858,12983.50355013999,125.54704917000345,53512.40046024 2024-03-25,05:51:00.000,85,11094012,13045,0,1711345859,12982.978117959989,125.59639307999896,53512.17687240001 2024-03-25,05:51:01.000,85,11094005,13285,0,1711345860,12982.425740539991,125.56114743000217,53512.00918152001 2024-03-25,05:51:02.000,85,11094007,13205,0,1711345861,12981.859890499989,125.5540983000028,53511.771619440005 2024-03-25,05:51:03.000,85,11094035,13565,0,1711345862,12981.320985699997,125.4906561300013,53511.57598008001 2024-03-25,05:51:04.000,85,11094048,13165,0,1711345863,12980.82249875999,125.44131221999851,53511.366366480004 2024-03-25,05:51:05.000,85,11094023,13405,0,1711345864,12980.290330269992,125.32147701000213,53511.149765760005 2024-03-25,05:51:06.000,85,11094075,13485,0,1711345865,12979.81205226,125.22278919000382,53510.933165040005 2024-03-25,05:51:07.000,85,11094016,13405,0,1711345866,12979.347246869998,125.0959048500008,53510.66765448001 2024-03-25,05:51:08.000,85,11094023,13125,0,1711345867,12978.916123030001,124.99016790000314,53510.48598936 2024-03-25,05:51:09.000,85,11094029,13285,0,1711345868,12978.53215336,124.82803791000333,53510.18554320001 2024-03-25,05:51:10.000,85,11093997,13125,0,1711345869,12978.121238449989,124.6870553100016,53509.99689096001 2024-03-25,05:51:11.000,85,11093999,13085,0,1711345870,12977.824840809997,124.53197445000114,53509.74535464 2024-03-25,05:51:12.000,85,11094029,13325,0,1711345871,12977.521706859996,124.36984446000133,53509.49381832001 2024-03-25,05:51:13.000,85,11094055,13205,0,1711345872,12977.25225446,124.2288618599996,53509.242282 2024-03-25,05:51:14.000,85,11094012,13565,0,1711345873,12976.976065749994,124.08787925999786,53509.06061688001 2024-03-25,05:51:15.000,85,11094041,13205,0,1711345874,12976.753767519993,123.93984753000404,53508.84401616001 2024-03-25,05:51:16.000,85,11094051,13165,0,1711345875,12976.524732979997,123.82001232000039,53508.54357 2024-03-25,05:51:17.000,85,11094034,13085,0,1711345876,12976.342852609996,123.65788233000058,53508.299020800005 2024-03-25,05:51:18.000,85,11094007,13445,0,1711345877,12976.25528058,123.53099799000483,53508.04049736 2024-03-25,05:51:19.000,85,11094052,13085,0,1711345878,12976.15423593,123.40411365000182,53507.78896104001 2024-03-25,05:51:20.000,85,11093990,13165,0,1711345879,12976.100345449995,123.31247496000287,53507.55139896001 2024-03-25,05:51:21.000,85,11094025,13405,0,1711345880,12976.059927589995,123.23493453000265,53507.292875520005 2024-03-25,05:51:22.000,85,11094064,13365,0,1711345881,12976.08687282999,123.12919757999771,53507.04832632001 2024-03-25,05:51:23.000,85,11094033,13325,0,1711345882,12976.120554379995,123.09395193000091,53506.84569984 2024-03-25,05:51:24.000,85,11094052,13205,0,1711345883,12976.26875319999,123.00231324000197,53506.65006048 2024-03-25,05:51:25.000,85,11094018,13485,0,1711345884,12976.403479399996,123.01641150000069,53506.356601440006 2024-03-25,05:51:26.000,85,11094023,13405,0,1711345885,12976.652722869992,123.03755888999876,53506.13301360001 2024-03-25,05:51:27.000,85,11094035,13445,0,1711345886,12976.888493719998,123.05870628000412,53505.89545152001 2024-03-25,05:51:28.000,85,11094053,13405,0,1711345887,12977.19162767,123.15739410000242,53505.67885080001 2024-03-25,05:51:29.000,85,11094054,13325,0,1711345888,12977.508234239991,123.24903279000137,53505.469237200006 2024-03-25,05:51:30.000,85,11094055,13445,0,1711345889,12977.871994979992,123.39706452000246,53505.2596236 2024-03-25,05:51:31.000,85,11093996,13085,0,1711345890,12978.249228339999,123.55214538000291,53505.09891984 2024-03-25,05:51:32.000,85,11094073,13245,0,1711345891,12978.67361587,123.67902971999865,53504.945203200004 2024-03-25,05:51:33.000,85,11094033,13445,0,1711345892,12979.124948639997,123.89755275000061,53504.74257672 2024-03-25,05:51:34.000,85,11094025,13005,0,1711345893,12979.56280878999,124.14427230000001,53504.53995024 2024-03-25,05:51:35.000,85,11094023,13365,0,1711345894,12980.027614179991,124.37689359000069,53504.37924648 2024-03-25,05:51:36.000,85,11093991,13245,0,1711345895,12980.586727909998,124.65885879000416,53504.2115556 2024-03-25,05:51:37.000,85,11094064,13125,0,1711345896,12981.15257795,124.933774860001,53504.1416844 2024-03-25,05:51:38.000,85,11094036,13245,0,1711345897,12981.765582159998,125.25803484000062,53503.97399352 2024-03-25,05:51:39.000,85,11094051,13405,0,1711345898,12982.445949469991,125.56114743000217,53503.81328976001 2024-03-25,05:51:40.000,85,11094078,13205,0,1711345899,12983.234097739994,125.87835828000243,53503.71547008001 2024-03-25,05:51:41.000,85,11094023,13205,0,1711345900,12984.109818039993,126.26606043000356,53503.6875216 2024-03-25,05:51:42.000,85,11094021,13085,0,1711345901,12985.005747269992,126.6537625800047,53503.54777920001 2024-03-25,05:51:43.000,85,11094009,13445,0,1711345902,12985.955566979996,127.0978577700007,53503.46393376 2024-03-25,05:51:44.000,85,11094047,13205,0,1711345903,12986.98622241,127.54900209000334,53503.42201104 2024-03-25,05:51:45.000,85,11094011,13405,0,1711345904,12988.01687783999,128.03539206000278,53503.40104968 2024-03-25,05:51:46.000,85,11094070,13685,0,1711345905,12989.054269579989,128.54997854999965,53503.387075440005 2024-03-25,05:51:47.000,85,11094012,13125,0,1711345906,12990.098397629998,129.02227026000037,53503.42899816001 2024-03-25,05:51:48.000,85,11094058,13205,0,1711345907,12991.129053060002,129.4945619700011,53503.47092088 2024-03-25,05:51:49.000,85,11094015,13325,0,1711345908,12992.139499559991,129.93865716000437,53503.54079208 2024-03-25,05:51:50.000,85,11094016,13405,0,1711345909,12993.19710022999,130.43914539000252,53503.603676160004 2024-03-25,05:51:51.000,85,11094001,13165,0,1711345910,12994.227755659995,130.8197984100043,53503.673547360006 2024-03-25,05:51:52.000,85,11094000,13525,0,1711345911,12995.224729539994,131.24274621000222,53503.72944432 2024-03-25,05:51:53.000,85,11094041,13005,0,1711345912,12996.275593899998,131.64454662000207,53503.820276880004 2024-03-25,05:51:54.000,85,11094017,13285,0,1711345913,12997.319721949993,132.02519964000385,53503.93207080001 2024-03-25,05:51:55.000,85,11094035,13125,0,1711345914,12998.357113689992,132.39175439999963,53504.07880032001 2024-03-25,05:51:56.000,85,11094002,13325,0,1711345915,12999.32040602,132.74421090000396,53504.24649120001 2024-03-25,05:51:57.000,85,11094043,13485,0,1711345916,13000.283698349995,133.01207784000144,53504.36527224001 2024-03-25,05:51:58.000,85,11094075,13285,0,1711345917,13001.213309129998,133.2940430400049,53504.525976 2024-03-25,05:51:59.000,85,11094049,13485,0,1711345918,13002.041875260002,133.59010649999982,53504.69366688 2024-03-25,05:52:00.000,85,11094071,13285,0,1711345919,13002.78960566999,133.79453127000306,53504.81244792 2024-03-25,05:52:01.000,85,11094007,13525,0,1711345920,13003.476709289993,133.95666126000287,53504.945203200004 2024-03-25,05:52:02.000,85,11094080,13245,0,1711345921,13004.07624088,134.10469299000397,53505.10590696001 2024-03-25,05:52:03.000,85,11094043,13325,0,1711345922,13004.615145679993,134.20338081000227,53505.25263648001 2024-03-25,05:52:04.000,85,11094063,13485,0,1711345923,13005.07321476,134.28797037000186,53505.329494800004 2024-03-25,05:52:05.000,85,11094030,13125,0,1711345924,13005.45718443,134.36551080000208,53505.45526296 2024-03-25,05:52:06.000,85,11094023,13285,0,1711345925,13005.773790999992,134.4430512300023,53505.60897960001 2024-03-25,05:52:07.000,85,11094071,13525,0,1711345926,13006.056716019993,134.50649340000382,53505.72776064001 2024-03-25,05:52:08.000,85,11094041,13365,0,1711345927,13006.319432109995,134.5628864399987,53505.72776064001 2024-03-25,05:52:09.000,85,11094044,13205,0,1711345928,13006.521521409995,134.51354253000318,53505.88147728 2024-03-25,05:52:10.000,85,11094048,13325,0,1711345929,13006.683192849996,134.55583730999933,53505.92340000001 2024-03-25,05:52:11.000,85,11094042,13165,0,1711345930,13006.831391669992,134.50649340000382,53506.08410376 2024-03-25,05:52:12.000,85,11094036,13365,0,1711345931,13006.918963700002,134.43600210000295,53506.13301360001 2024-03-25,05:52:13.000,85,11094046,13245,0,1711345932,13007.080635140002,134.37255993000144,53506.188910560006 2024-03-25,05:52:14.000,85,11094063,13405,0,1711345933,13007.127789309998,134.30206863000058,53506.237820400005 2024-03-25,05:52:15.000,85,11094061,13085,0,1711345934,13007.201888719988,134.1822334200042,53506.32166584 2024-03-25,05:52:16.000,85,11094016,13325,0,1711345935,13007.309669679998,134.0694473399999,53506.3426272 2024-03-25,05:52:17.000,85,11094024,13365,0,1711345936,13007.437659569994,133.94961213000352,53506.356601440006 2024-03-25,05:52:18.000,85,11094060,13205,0,1711345937,13007.518495289994,133.76633474999835,53506.36358856 2024-03-25,05:52:19.000,85,11094035,13045,0,1711345938,13007.599331009995,133.65354867000133,53506.37756280001 2024-03-25,05:52:20.000,85,11094002,13365,0,1711345939,13007.72732089999,133.45617303000472,53506.41948552 2024-03-25,05:52:21.000,85,11094017,13365,0,1711345940,13007.82836554999,133.35748520999914,53506.44044688 2024-03-25,05:52:22.000,85,11094065,13485,0,1711345941,13007.91593758,133.23765000000276,53506.42647264001 2024-03-25,05:52:23.000,85,11093998,13325,0,1711345942,13008.057400090001,133.1178147899991,53506.43345976 2024-03-25,05:52:24.000,85,11094035,13685,0,1711345943,13008.165181049997,133.02617610000016,53506.4124984 2024-03-25,05:52:25.000,85,11094039,13125,0,1711345944,13008.293170939993,132.94863566999993,53506.4124984 2024-03-25,05:52:26.000,85,11094005,13525,0,1711345945,13008.481787619989,132.8710952399997,53506.38454992 2024-03-25,05:52:27.000,85,11094028,13045,0,1711345946,13008.697349539994,132.76535829000204,53506.34961432001 2024-03-25,05:52:28.000,85,11094070,13605,0,1711345947,13008.939856699995,132.75126003000332,53506.26576888 2024-03-25,05:52:29.000,85,11094042,13685,0,1711345948,13009.209309099992,132.70191612000053,53506.22384616 2024-03-25,05:52:30.000,85,11094044,13565,0,1711345949,13009.498970430002,132.65257220999774,53506.167949200004 2024-03-25,05:52:31.000,85,11094026,13365,0,1711345950,13009.829049619999,132.59617917000287,53506.14698784 2024-03-25,05:52:32.000,85,11094073,13285,0,1711345951,13010.179337739995,132.63142481999967,53506.119039360005 2024-03-25,05:52:33.000,85,11094075,13165,0,1711345952,13010.543098479997,132.6243756900003,53506.11205224001 2024-03-25,05:52:34.000,85,11094050,13045,0,1711345953,13010.933804459994,132.68076873000246,53506.0282068 2024-03-25,05:52:35.000,85,11094009,13605,0,1711345954,13011.297565199995,132.8217513300042,53505.9583356 2024-03-25,05:52:36.000,85,11094035,13125,0,1711345955,13011.715216420002,132.92748828000185,53505.93038712 2024-03-25,05:52:37.000,85,11094008,13365,0,1711345956,13012.058768229988,133.09666740000102,53505.86750304 2024-03-25,05:52:38.000,85,11094008,13445,0,1711345957,13012.395583729995,133.30814130000363,53505.81160608 2024-03-25,05:52:39.000,85,11094035,13325,0,1711345958,13012.73239923,133.5266643299983,53505.75570912001 2024-03-25,05:52:40.000,85,11094009,13485,0,1711345959,13013.062478419997,133.7874821400037,53505.69282504 2024-03-25,05:52:41.000,85,11094020,13445,0,1711345960,13013.352139749994,134.0342016900031,53505.69282504 2024-03-25,05:52:42.000,85,11094014,13205,0,1711345961,13013.64180107999,134.29501950000122,53505.62295384 2024-03-25,05:52:43.000,85,11094024,13325,0,1711345962,13013.93146241,134.5769847000047,53505.54609552 2024-03-25,05:52:44.000,85,11094019,13005,0,1711345963,13014.227860049992,134.88009728999896,53505.58801824001 2024-03-25,05:52:45.000,85,11094007,13325,0,1711345964,13014.497312449988,135.17616075000115,53505.53910840001 2024-03-25,05:52:46.000,85,11094030,13285,0,1711345965,13014.854336879995,135.52156811999885,53505.5041728 2024-03-25,05:52:47.000,85,11094054,13445,0,1711345966,13015.19115238,135.85992636000447,53505.518147040006 2024-03-25,05:52:48.000,85,11094024,13325,0,1711345967,13015.494286330002,136.1982846000028,53505.5041728 2024-03-25,05:52:49.000,85,11094013,13325,0,1711345968,13015.878255999989,136.5648393599986,53505.48321144 2024-03-25,05:52:50.000,85,11093989,13525,0,1711345969,13016.235280429995,136.91024673000356,53505.5041728 2024-03-25,05:52:51.000,85,11094064,13245,0,1711345970,13016.551887000001,137.2486049700019,53505.54609552 2024-03-25,05:52:52.000,85,11093995,12965,0,1711345971,13016.881966189998,137.60106146999897,53505.567056880005 2024-03-25,05:52:53.000,85,11094001,13845,0,1711345972,13017.21878168999,137.91827231999923,53505.615966720005 2024-03-25,05:52:54.000,85,11093967,13205,0,1711345973,13017.602751359991,138.21433578000142,53505.664876560004 2024-03-25,05:52:55.000,85,11094070,13125,0,1711345974,13017.979984719997,138.4822027199989,53505.75570912001 2024-03-25,05:52:56.000,85,11094015,13485,0,1711345975,13018.42458118,138.70072575000086,53505.87449016001 2024-03-25,05:52:57.000,85,11094028,13285,0,1711345976,13018.78834192,138.8417083500026,53505.97929696 2024-03-25,05:52:58.000,85,11094040,13445,0,1711345977,13019.239674689998,138.96154355999897,53506.08410376 2024-03-25,05:52:59.000,85,11093979,13285,0,1711345978,13019.65732590999,139.0672805100039,53506.25179464 2024-03-25,05:53:00.000,85,11093998,13685,0,1711345979,13019.9874051,139.11662441999943,53506.32865296001 2024-03-25,05:53:01.000,85,11094003,13085,0,1711345980,13020.344429529992,139.13072267999814,53506.51730520001 2024-03-25,05:53:02.000,85,11094037,13605,0,1711345981,13020.681245029999,139.17301746000157,53506.65006048 2024-03-25,05:53:03.000,85,11094056,13325,0,1711345982,13020.930488499995,139.18006659000093,53506.76185440001 2024-03-25,05:53:04.000,85,11094017,13405,0,1711345983,13021.15952303999,139.10957529000007,53506.95050664001 2024-03-25,05:53:05.000,85,11093982,13165,0,1711345984,13021.348139720001,139.0672805100039,53507.06230056 2024-03-25,05:53:06.000,85,11094002,13565,0,1711345985,13021.462656989992,138.9756418199977,53507.1810816 2024-03-25,05:53:07.000,85,11094070,13165,0,1711345986,13021.597383189997,138.9403961700009,53507.320824 2024-03-25,05:53:08.000,85,11094004,13205,0,1711345987,13021.644537359993,138.88400312999875,53507.37672096 2024-03-25,05:53:09.000,85,11094043,13485,0,1711345988,13021.651273670002,138.84875748000195,53507.50248912001 2024-03-25,05:53:10.000,85,11094050,13365,0,1711345989,13021.698427839998,138.77121705000172,53507.59332168 2024-03-25,05:53:11.000,85,11094036,13325,0,1711345990,13021.684955219993,138.76416792000236,53507.65620576 2024-03-25,05:53:12.000,85,11094014,13565,0,1711345991,13021.651273670002,138.73597139999765,53507.698128480006 2024-03-25,05:53:13.000,85,11094030,13005,0,1711345992,13021.583910569992,138.68662749000214,53507.72607696 2024-03-25,05:53:14.000,85,11094008,13365,0,1711345993,13021.469393300002,138.6443327099987,53507.76799968001 2024-03-25,05:53:15.000,85,11094085,13565,0,1711345994,13021.354876029996,138.58793967000383,53507.80992240001 2024-03-25,05:53:16.000,85,11094036,13405,0,1711345995,13021.253831379996,138.57384140999784,53507.795948160005 2024-03-25,05:53:17.000,85,11094042,13445,0,1711345996,13021.16625935,138.55974314999912,53507.844858000004 2024-03-25,05:53:18.000,85,11094005,13485,0,1711345997,13021.10563256,138.5456448900004,53507.795948160005 2024-03-25,05:53:19.000,85,11094048,13445,0,1711345998,13021.09889624999,138.4822027199989,53507.795948160005 2024-03-25,05:53:20.000,85,11094086,13285,0,1711345999,13021.092159939995,138.41171141999803,53507.795948160005 2024-03-25,05:53:21.000,85,11094030,13405,0,1711346000,13021.15952303999,138.41171141999803,53507.68415424 2024-03-25,05:53:22.000,85,11094037,13365,0,1711346001,13021.267304,138.46105533000082,53507.64223152001 2024-03-25,05:53:23.000,85,11094062,13325,0,1711346002,13021.449184370002,138.46810446000018,53507.66319288 2024-03-25,05:53:24.000,85,11094041,13285,0,1711346003,13021.550229020002,138.55269401999976,53507.64921864001 2024-03-25,05:53:25.000,85,11094044,13405,0,1711346004,13021.860099279998,138.63728357999935,53507.64921864001 2024-03-25,05:53:26.000,85,11094068,13405,0,1711346005,13022.149760609995,138.75006966000365,53507.64921864001 2024-03-25,05:53:27.000,85,11094061,13605,0,1711346006,13022.46636718,138.86990487000003,53507.59332168 2024-03-25,05:53:28.000,85,11094065,13485,0,1711346007,13022.836864229997,138.99678921000304,53507.628257280005 2024-03-25,05:53:29.000,85,11094040,13005,0,1711346008,13023.23430651999,139.11662441999943,53507.628257280005 2024-03-25,05:53:30.000,85,11094069,13525,0,1711346009,13023.712584529996,139.23645963000308,53507.67018000001 2024-03-25,05:53:31.000,85,11094037,13685,0,1711346010,13024.211071469988,139.34219658000075,53507.69114136001 2024-03-25,05:53:32.000,85,11094076,13325,0,1711346011,13024.689349479995,139.46908092000376,53507.844858000004 2024-03-25,05:53:33.000,85,11094081,13405,0,1711346012,13025.147418560002,139.58891613000014,53507.90774208001 2024-03-25,05:53:34.000,85,11094036,13285,0,1711346013,13025.666114429994,139.72284960000252,53508.012548880004 2024-03-25,05:53:35.000,85,11094076,13165,0,1711346014,13026.211755539996,139.8426848099989,53508.10338144001 2024-03-25,05:53:36.000,85,11094086,13365,0,1711346015,13026.737187719998,139.99071654,53508.2291496 2024-03-25,05:53:37.000,85,11094053,13245,0,1711346016,13027.25588358999,140.13169914000173,53508.3339564 2024-03-25,05:53:38.000,85,11094078,13405,0,1711346017,13027.747634220003,140.27268174000346,53508.50164728 2024-03-25,05:53:39.000,85,11094040,13645,0,1711346018,13028.21243960999,140.42776260000392,53508.71126088 2024-03-25,05:53:40.000,85,11094039,13365,0,1711346019,13028.643563450001,140.58989259000373,53508.78113208 2024-03-25,05:53:41.000,85,11094037,13525,0,1711346020,13028.993851569998,140.7097278000001,53508.97677144 2024-03-25,05:53:42.000,85,11094000,13445,0,1711346021,13029.31045813999,140.81546474999777,53509.13048808001 2024-03-25,05:53:43.000,85,11094083,13125,0,1711346022,13029.55970161,140.9564473499995,53509.242282 2024-03-25,05:53:44.000,85,11094011,13085,0,1711346023,13029.667482569996,141.12562646999868,53509.38901152 2024-03-25,05:53:45.000,85,11094007,13605,0,1711346024,13029.68095519,141.23841255000298,53509.5567024 2024-03-25,05:53:46.000,85,11094061,13485,0,1711346025,13029.60011947,141.35119863,53509.68247056001 2024-03-25,05:53:47.000,85,11093993,13245,0,1711346026,13029.43171171999,141.4992303600011,53509.79426448 2024-03-25,05:53:48.000,85,11094063,13365,0,1711346027,13029.229622419989,141.70365513000434,53509.878109920006 2024-03-25,05:53:49.000,85,11094038,13005,0,1711346028,13028.906279540002,141.90103077000094,53509.96894248001 2024-03-25,05:53:50.000,85,11094027,13565,0,1711346029,13028.535782489991,142.06316076000076,53510.11567200001 2024-03-25,05:53:51.000,85,11094085,13405,0,1711346030,13028.13160388999,142.27463466000336,53510.143620480005 2024-03-25,05:53:52.000,85,11094046,12965,0,1711346031,13027.633116949997,142.50020682000468,53510.19951744 2024-03-25,05:53:53.000,85,11094034,13085,0,1711346032,13027.08073953,142.7962702799996,53510.24842728 2024-03-25,05:53:54.000,85,11094042,13685,0,1711346033,13026.501416869993,143.07823548000306,53510.28336288001 2024-03-25,05:53:55.000,85,11094047,13605,0,1711346034,13025.84125849,143.48708502000227,53510.27637576 2024-03-25,05:53:56.000,85,11094033,13245,0,1711346035,13025.201309039992,143.81839413000125,53510.29733712 2024-03-25,05:53:57.000,85,11094026,13205,0,1711346036,13024.52094173,144.16380149999895,53510.25541440001 2024-03-25,05:53:58.000,85,11094088,13245,0,1711346037,13023.800156559992,144.57265103999816,53510.25541440001 2024-03-25,05:53:59.000,85,11094049,13645,0,1711346038,13023.032217219989,144.90396015000442,53510.18554320001 2024-03-25,05:54:00.000,85,11094058,13245,0,1711346039,13022.24406895,145.2352692600034,53510.157594719996 2024-03-25,05:54:01.000,85,11094034,13485,0,1711346040,13021.395293889997,145.49608707000152,53510.05977504 2024-03-25,05:54:02.000,85,11094040,13485,0,1711346041,13020.492628350003,145.72165923000284,53510.024839440004 2024-03-25,05:54:03.000,85,11094052,13765,0,1711346042,13019.488918159994,145.83444530999986,53509.91304552 2024-03-25,05:54:04.000,85,11094055,13245,0,1711346043,13018.49868058999,145.96132965000288,53509.82920008001 2024-03-25,05:54:05.000,85,11094021,13325,0,1711346044,13017.42087098999,146.03182095000375,53509.73836752 2024-03-25,05:54:06.000,85,11094039,13445,0,1711346045,13016.255489359995,146.06001747000118,53509.59862512 2024-03-25,05:54:07.000,85,11094076,13285,0,1711346046,13015.096844039996,145.9754279100016,53509.57067664 2024-03-25,05:54:08.000,85,11094016,13285,0,1711346047,13013.83041776,145.84149443999922,53509.375037280006 2024-03-25,05:54:09.000,85,11094082,13325,0,1711346048,13012.496628379995,145.6652661900007,53509.29817896001 2024-03-25,05:54:10.000,85,11094030,13565,0,1711346049,13011.16957531,145.4537922899981,53509.11651384 2024-03-25,05:54:11.000,85,11094053,13085,0,1711346050,13009.781895449989,145.19297447999998,53509.02568128 2024-03-25,05:54:12.000,85,11094026,13405,0,1711346051,13008.374006659993,144.93215667000186,53508.80908056 2024-03-25,05:54:13.000,85,11094027,13325,0,1711346052,13006.986326799997,144.64314233999903,53508.56453136 2024-03-25,05:54:14.000,85,11094054,13405,0,1711346053,13005.544756459996,144.39642278999963,53508.35491776 2024-03-25,05:54:15.000,85,11094096,13325,0,1711346054,13004.01561409,144.14265411000088,53508.10338144001 2024-03-25,05:54:16.000,85,11094005,13245,0,1711346055,13002.526889579989,143.86773804000404,53507.82389664 2024-03-25,05:54:17.000,85,11094032,13165,0,1711346056,13000.923647800002,143.69150978999824,53507.50248912001 2024-03-25,05:54:18.000,85,11094071,13485,0,1711346057,12999.27325184999,143.49413415000163,53507.09024904 2024-03-25,05:54:19.000,85,11094042,13525,0,1711346058,12997.649801139989,143.2544637300016,53506.77582864 2024-03-25,05:54:20.000,85,11094079,13325,0,1711346059,12996.006141500002,143.06413722000434,53506.37057568 2024-03-25,05:54:21.000,85,11094058,13325,0,1711346060,12994.369218169995,142.88790896999853,53505.88147728 2024-03-25,05:54:22.000,85,11094083,13205,0,1711346061,12992.867021039994,142.66938594000385,53505.5041728 2024-03-25,05:54:23.000,85,11094074,13245,0,1711346062,12991.337878669998,142.4649611700006,53504.966164560006 2024-03-25,05:54:24.000,85,11094051,13125,0,1711346063,12989.903044639992,142.30988031000015,53504.48405328001 2024-03-25,05:54:25.000,85,11094045,13125,0,1711346064,12988.650090980002,142.14775032000034,53503.93207080001 2024-03-25,05:54:26.000,85,11094030,13245,0,1711346065,12987.457764109997,142.01381684999797,53503.44995952001 2024-03-25,05:54:27.000,85,11094033,13205,0,1711346066,12986.393427130002,141.79529382000328,53502.89098992 2024-03-25,05:54:28.000,85,11094096,13405,0,1711346067,12985.409925869993,141.6261147000041,53502.32503320001 2024-03-25,05:54:29.000,85,11094050,13445,0,1711346068,12984.52073294999,141.4146408000015,53501.78702496 2024-03-25,05:54:30.000,85,11094022,13165,0,1711346069,12983.766266229992,141.2031668999989,53501.2420296 2024-03-25,05:54:31.000,85,11094031,13285,0,1711346070,12983.079162609989,141.04808603999845,53500.655111520005 2024-03-25,05:54:32.000,85,11094025,13205,0,1711346071,12982.466158399991,140.87185778999992,53500.13107752 2024-03-25,05:54:33.000,85,11094077,13245,0,1711346072,12982.04850718,140.65333475999796,53499.544159439996 2024-03-25,05:54:34.000,85,11093997,13605,0,1711346073,12981.745373229998,140.56874519999838,53499.04807392001 2024-03-25,05:54:35.000,85,11094027,13885,0,1711346074,12981.509602379992,140.45595912000135,53498.54500128001 2024-03-25,05:54:36.000,85,11094026,13285,0,1711346075,12981.401821419997,140.42776260000392,53498.08385136001 2024-03-25,05:54:37.000,85,11094031,13525,0,1711346076,12981.233413670001,140.41366433999792,53497.55283024 2024-03-25,05:54:38.000,85,11094035,13045,0,1711346077,12981.166050569991,140.4630082500007,53497.11264168 2024-03-25,05:54:39.000,85,11094104,13365,0,1711346078,12981.186259499991,140.5475978100003,53496.65149176001 2024-03-25,05:54:40.000,85,11093991,13565,0,1711346079,12981.294040460001,140.6956295400014,53496.21829032001 2024-03-25,05:54:41.000,85,11094047,13525,0,1711346080,12981.482657139997,140.92825083000207,53495.78508888001 2024-03-25,05:54:42.000,85,11094041,13285,0,1711346081,12981.772318469993,141.18201951000083,53495.42175864 2024-03-25,05:54:43.000,85,11094087,13685,0,1711346082,12982.136079209995,141.54152514000452,53495.0584284 2024-03-25,05:54:44.000,85,11094055,13205,0,1711346083,12982.587411979992,141.83053947000008,53494.6741368 2024-03-25,05:54:45.000,85,11094048,13565,0,1711346084,12983.146525709999,142.19709423000313,53494.36670352 2024-03-25,05:54:46.000,85,11093990,13365,0,1711346085,12983.698903129996,142.55659985999955,53494.08721872001 2024-03-25,05:54:47.000,85,11094033,12925,0,1711346086,12984.345588889999,142.93725288000132,53493.8356824 2024-03-25,05:54:48.000,85,11094078,13445,0,1711346087,12985.032692510002,143.28970937999838,53493.58414608001 2024-03-25,05:54:49.000,85,11094011,13485,0,1711346088,12985.773686609995,143.67036240000016,53493.41645520001 2024-03-25,05:54:50.000,85,11094050,13245,0,1711346089,12986.595516429988,143.99462237999978,53493.18588024 2024-03-25,05:54:51.000,85,11094053,13565,0,1711346090,12987.410609940001,144.35412801000348,53492.97626664 2024-03-25,05:54:52.000,85,11094036,13165,0,1711346091,12988.21896713999,144.73478102999798,53492.83652424001 2024-03-25,05:54:53.000,85,11093999,13365,0,1711346092,12989.162050539999,145.0731392700036,53492.6828076 2024-03-25,05:54:54.000,85,11094058,13125,0,1711346093,12990.138815489998,145.39035012000386,53492.59197504 2024-03-25,05:54:55.000,85,11094084,13125,0,1711346094,12991.230097710002,145.72165923000284,53492.536078080004 2024-03-25,05:54:56.000,85,11094022,13045,0,1711346095,12992.368534100002,145.9754279100016,53492.49415536 2024-03-25,05:54:57.000,85,11094009,13605,0,1711346096,12993.527179420002,146.21509833000164,53492.41030992001 2024-03-25,05:54:58.000,85,11094069,13245,0,1711346097,12994.672352119997,146.44067049000296,53492.368387200004 2024-03-25,05:54:59.000,85,11093985,13245,0,1711346098,12995.979196259992,146.5816530900047,53492.36140008001 2024-03-25,05:55:00.000,85,11094021,13005,0,1711346099,12997.252358849997,146.69443917000171,53492.41030992001 2024-03-25,05:55:01.000,85,11094074,13085,0,1711346100,12998.491839889997,146.75788134000322,53492.389348560006 2024-03-25,05:55:02.000,85,11094031,13485,0,1711346101,12999.906464989988,146.80017611999938,53492.42428416 2024-03-25,05:55:03.000,85,11094031,13525,0,1711346102,13001.240254369994,146.87066742000025,53492.35441296 2024-03-25,05:55:04.000,85,11094005,13605,0,1711346103,13002.66835208999,146.9270604600024,53492.43127128001 2024-03-25,05:55:05.000,85,11094064,13245,0,1711346104,13004.244648629996,146.89181480999832,53492.50114248001 2024-03-25,05:55:06.000,85,11094054,13205,0,1711346105,13005.814208859993,146.89886393999768,53492.58498792 2024-03-25,05:55:07.000,85,11094047,13205,0,1711346106,13007.343351229989,146.8142743799981,53492.654859120004 2024-03-25,05:55:08.000,85,11094072,13365,0,1711346107,13008.99374718,146.72263568999915,53492.773640160005 2024-03-25,05:55:09.000,85,11094086,13405,0,1711346108,13010.529625859992,146.64509525999893,53492.86447272001 2024-03-25,05:55:10.000,85,11094042,13445,0,1711346109,13012.105922399998,146.47591613999975,53492.941331040005 2024-03-25,05:55:11.000,85,11094033,13325,0,1711346110,13013.796736209995,146.33493353999802,53493.09504768 2024-03-25,05:55:12.000,85,11094013,13325,0,1711346111,13015.312405960001,146.20100007000292,53493.227802960006 2024-03-25,05:55:13.000,85,11094019,13285,0,1711346112,13016.902175119998,146.0388700800031,53493.31863552001 2024-03-25,05:55:14.000,85,11093996,13605,0,1711346113,13018.49868058999,145.8273961800005,53493.47933928 2024-03-25,05:55:15.000,85,11094079,13285,0,1711346114,13020.081713439991,145.5806766300011,53493.5911332 2024-03-25,05:55:16.000,85,11093983,13685,0,1711346115,13021.570437950002,145.3551044699998,53493.80773392 2024-03-25,05:55:17.000,85,11094051,13365,0,1711346116,13023.139998179999,145.12953230999847,53493.95446344 2024-03-25,05:55:18.000,85,11094037,12925,0,1711346117,13024.68261317,144.8969110199978,53494.10818008001 2024-03-25,05:55:19.000,85,11094021,13245,0,1711346118,13026.130919819996,144.68543712000246,53494.31080656 2024-03-25,05:55:20.000,85,11094046,13445,0,1711346119,13027.700480049993,144.45281583000178,53494.4295876 2024-03-25,05:55:21.000,85,11094056,13325,0,1711346120,13029.209413489989,144.1849488900043,53494.618239840005 2024-03-25,05:55:22.000,85,11094045,13445,0,1711346121,13030.63751121,143.95232760000363,53494.785930720005 2024-03-25,05:55:23.000,85,11094002,13565,0,1711346122,13032.106026789996,143.74085370000103,53494.9885572 2024-03-25,05:55:24.000,85,11094019,12925,0,1711346123,13033.520651890001,143.48708502000227,53495.13528672 2024-03-25,05:55:25.000,85,11093982,13365,0,1711346124,13034.908331749997,143.24741460000223,53495.32393896 2024-03-25,05:55:26.000,85,11094080,13445,0,1711346125,13036.424001499989,142.96544939999876,53495.51957832001 2024-03-25,05:55:27.000,85,11094030,13405,0,1711346126,13037.84536290999,142.74692637000408,53495.743166160006 2024-03-25,05:55:28.000,85,11094057,13205,0,1711346127,13039.22630645999,142.5143050800034,53495.84797296 2024-03-25,05:55:29.000,85,11094018,13085,0,1711346128,13040.667876799991,142.32397856999887,53496.06457368 2024-03-25,05:55:30.000,85,11094058,13245,0,1711346129,13042.048820349992,142.1547994499997,53496.23925168001 2024-03-25,05:55:31.000,85,11094017,13565,0,1711346130,13043.449972829992,141.97857120000117,53496.45585240001 2024-03-25,05:55:32.000,85,11094024,13325,0,1711346131,13044.750080659993,141.85168685999815,53496.5955948 2024-03-25,05:55:33.000,85,11094014,13285,0,1711346132,13046.023243249998,141.68955686999834,53496.65149176001 2024-03-25,05:55:34.000,85,11094073,13685,0,1711346133,13047.282933219998,141.64021296000283,53496.86110536001 2024-03-25,05:55:35.000,85,11094000,13565,0,1711346134,13048.535886879989,141.56972166000196,53497.04277048 2024-03-25,05:55:36.000,85,11093997,13605,0,1711346135,13049.687795889993,141.5133286199998,53497.12661592001 2024-03-25,05:55:37.000,85,11094041,13245,0,1711346136,13050.745396559993,141.4498864499983,53497.28033256 2024-03-25,05:55:38.000,85,11094060,13605,0,1711346137,13051.695216269996,141.4639847100043,53497.420074960006 2024-03-25,05:55:39.000,85,11094062,13605,0,1711346138,13052.732608009996,141.48513210000237,53497.53186888001 2024-03-25,05:55:40.000,85,11094063,13525,0,1711346139,13053.66221879,141.5344760099979,53497.65064992 2024-03-25,05:55:41.000,85,11094004,13765,0,1711346140,13054.578356949998,141.65431122000155,53497.77641808001 2024-03-25,05:55:42.000,85,11094050,13245,0,1711346141,13055.474286179997,141.77414642999793,53497.923147600006 2024-03-25,05:55:43.000,85,11094019,13165,0,1711346142,13056.22201659,141.91512902999966,53497.95109608 2024-03-25,05:55:44.000,85,11094032,13485,0,1711346143,13057.023637479993,142.08430814999883,53498.08385136001 2024-03-25,05:55:45.000,85,11094056,13325,0,1711346144,13057.717477409991,142.267585530004,53498.15372256 2024-03-25,05:55:46.000,85,11094026,13125,0,1711346145,13058.330481619989,142.47201029999997,53498.32840056001 2024-03-25,05:55:47.000,85,11094029,13485,0,1711346146,13058.930013209996,142.64118941999914,53498.39827176001 2024-03-25,05:55:48.000,85,11094023,13565,0,1711346147,13059.502599559994,142.86676158000046,53498.51705280001 2024-03-25,05:55:49.000,85,11094044,13645,0,1711346148,13060.01455911999,143.09233374000178,53498.60788536 2024-03-25,05:55:50.000,85,11094047,13605,0,1711346149,13060.593881779998,143.27561111999967,53498.7266664 2024-03-25,05:55:51.000,85,11094032,13325,0,1711346150,13061.11931396,143.44479023999884,53498.89435728 2024-03-25,05:55:52.000,85,11094034,13125,0,1711346151,13061.584119350002,143.613969359998,53498.98518984 2024-03-25,05:55:53.000,85,11094055,13485,0,1711346152,13061.981561639994,143.76905021999846,53499.05506104 2024-03-25,05:55:54.000,85,11094053,13405,0,1711346153,13062.385740239995,143.8747871700034,53499.27166176 2024-03-25,05:55:55.000,85,11094045,13125,0,1711346154,13062.729292049997,143.94527847000427,53499.460314 2024-03-25,05:55:56.000,85,11094012,13205,0,1711346155,13062.911172419997,144.00167150999914,53499.62800488 2024-03-25,05:55:57.000,85,11094048,13125,0,1711346156,13062.971799209998,144.00167150999914,53499.69088896001 2024-03-25,05:55:58.000,85,11094089,13285,0,1711346157,13063.039162309993,143.9100328200002,53499.8446056 2024-03-25,05:55:59.000,85,11094065,13365,0,1711346158,13062.897699799993,143.78314848000446,53500.00530936001 2024-03-25,05:56:00.000,85,11094037,13205,0,1711346159,13062.688874189997,143.70560805000423,53500.159026 2024-03-25,05:56:01.000,85,11094066,13165,0,1711346160,13062.33184975999,143.54347806000442,53500.27780704 2024-03-25,05:56:02.000,85,11094062,13445,0,1711346161,13061.887253299989,143.29675850999774,53500.39658808 2024-03-25,05:56:03.000,85,11094042,13125,0,1711346162,13061.30119433,143.0570880899977,53500.44549792 2024-03-25,05:56:04.000,85,11094093,13605,0,1711346163,13060.593881779998,142.76807376000215,53500.51536912 2024-03-25,05:56:05.000,85,11094072,13085,0,1711346164,13059.77205195999,142.47201029999997,53500.62017592 2024-03-25,05:56:06.000,85,11094088,13645,0,1711346165,13058.849177489996,142.14775032000034,53500.64812440001 2024-03-25,05:56:07.000,85,11094048,13325,0,1711346166,13057.737686339991,141.7600481699992,53500.62716304001 2024-03-25,05:56:08.000,85,11094071,13525,0,1711346167,13056.525150540001,141.3793951500047,53500.57825320001 2024-03-25,05:56:09.000,85,11094102,13285,0,1711346168,13055.13747067999,141.02693865000037,53500.585240320004 2024-03-25,05:56:10.000,85,11094044,13005,0,1711346169,13053.581383069999,140.58989259000373,53500.52934336001 2024-03-25,05:56:11.000,85,11093998,13165,0,1711346170,13051.910778190002,140.21628870000131,53500.382613839996 2024-03-25,05:56:12.000,85,11094048,13405,0,1711346171,13050.152601279995,139.78629177000403,53500.249858560004 2024-03-25,05:56:13.000,85,11094030,13245,0,1711346172,13048.151917210002,139.3351474500014,53500.07518056001 2024-03-25,05:56:14.000,85,11094029,13525,0,1711346173,13046.029979559993,138.8558066100013,53499.82364424 2024-03-25,05:56:15.000,85,11094095,13565,0,1711346174,13043.833942499994,138.39056402999995,53499.61403064 2024-03-25,05:56:16.000,85,11094048,13565,0,1711346175,13041.50991555,137.89712493000116,53499.36948144 2024-03-25,05:56:17.000,85,11094022,13765,0,1711346176,13039.08484394999,137.4600788700045,53498.93628 2024-03-25,05:56:18.000,85,11094063,13485,0,1711346177,13036.71366283,136.92434499000228,53498.61487248001 2024-03-25,05:56:19.000,85,11094081,13085,0,1711346178,13034.221228129994,136.42385676000413,53498.258529360006 2024-03-25,05:56:20.000,85,11094087,13605,0,1711346179,13031.573858299998,135.90927026999998,53497.79039232 2024-03-25,05:56:21.000,85,11094022,13325,0,1711346180,13029.014060499998,135.3946837800031,53497.28033256 2024-03-25,05:56:22.000,85,11094022,13445,0,1711346181,13026.420581149992,134.88009728999896,53496.77725992 2024-03-25,05:56:23.000,85,11094052,13125,0,1711346182,13023.719320839991,134.37255993000144,53496.27418728 2024-03-25,05:56:24.000,85,11094033,13245,0,1711346183,13021.05847838999,133.80158040000242,53495.722204800004 2024-03-25,05:56:25.000,85,11094083,13205,0,1711346184,13018.42458118,133.25174826000148,53495.15624808 2024-03-25,05:56:26.000,85,11094008,13205,0,1711346185,13015.817629209989,132.73011263999797,53494.61125272001 2024-03-25,05:56:27.000,85,11094013,13165,0,1711346186,13013.251095099993,132.20142789000238,53493.98241192 2024-03-25,05:56:28.000,85,11094068,13165,0,1711346187,13010.778869330003,131.70798879000358,53493.444403680005 2024-03-25,05:56:29.000,85,11094060,13325,0,1711346188,13008.320116180003,131.22159882000415,53492.80158864 2024-03-25,05:56:30.000,85,11094061,13365,0,1711346189,13005.874835649993,130.71406145999936,53492.2286448 2024-03-25,05:56:31.000,85,11094073,13765,0,1711346190,13003.530599769998,130.26996627000335,53491.5648684 2024-03-25,05:56:32.000,85,11094010,13405,0,1711346191,13001.206572819989,129.77652717000456,53490.977950320004 2024-03-25,05:56:33.000,85,11094077,13245,0,1711346192,12998.855600629999,129.4099724100015,53490.37007088001 2024-03-25,05:56:34.000,85,11094046,13365,0,1711346193,12996.55178260999,128.97292635000485,53489.79013992 2024-03-25,05:56:35.000,85,11094054,13245,0,1711346194,12994.349009239995,128.64866636999795,53489.21020896 2024-03-25,05:56:36.000,85,11094062,12765,0,1711346195,12992.132763249996,128.32440638999833,53488.63726512 2024-03-25,05:56:37.000,85,11094056,13405,0,1711346196,12989.929989880002,128.04244119000214,53488.02239856001 2024-03-25,05:56:38.000,85,11094068,13365,0,1711346197,12987.814788539989,127.80981990000146,53487.41451912 2024-03-25,05:56:39.000,85,11094000,13325,0,1711346198,12985.74674137,127.6899846899978,53486.82760104001 2024-03-25,05:56:40.000,85,11094050,13325,0,1711346199,12983.645012649991,127.53490383000462,53486.29657992001 2024-03-25,05:56:41.000,85,11093955,13445,0,1711346200,12981.603910719998,127.4573634000044,53485.67472624001 2024-03-25,05:56:42.000,85,11094039,13045,0,1711346201,12979.67058975,127.4080194900016,53485.15767936 2024-03-25,05:56:43.000,85,11094044,13245,0,1711346202,12977.696850920001,127.37277384000481,53484.605696880004 2024-03-25,05:56:44.000,85,11094025,13445,0,1711346203,12975.797211499994,127.32342993000202,53484.06070152 2024-03-25,05:56:45.000,85,11094008,13245,0,1711346204,12973.964935179996,127.28818427999795,53483.57859024 2024-03-25,05:56:46.000,85,11094008,13285,0,1711346205,12972.159604099994,127.27408601999923,53483.05455624 2024-03-25,05:56:47.000,85,11093993,13285,0,1711346206,12970.428372429997,127.25998776000051,53482.57943208 2024-03-25,05:56:48.000,85,11094023,13045,0,1711346207,12968.81165802999,127.18244733000029,53482.05539808001 2024-03-25,05:56:49.000,85,11094067,13285,0,1711346208,12967.221888869994,127.16834907000157,53481.58027392001 2024-03-25,05:56:50.000,85,11094093,13405,0,1711346209,12965.632119709997,127.11195602999942,53481.06322704 2024-03-25,05:56:51.000,85,11094044,13525,0,1711346210,12964.156867819991,127.05556299000455,53480.602077120006 2024-03-25,05:56:52.000,85,11094058,13245,0,1711346211,12962.76245165,126.97097342999768,53480.23874688001 2024-03-25,05:56:53.000,85,11093987,13125,0,1711346212,12961.42192596,126.9004821300041,53479.85445528001 2024-03-25,05:56:54.000,85,11094080,13165,0,1711346213,12960.229599089995,126.83703996000258,53479.47016368001 2024-03-25,05:56:55.000,85,11094041,13165,0,1711346214,12959.10463532,126.81589257000451,53479.043949360006 2024-03-25,05:56:56.000,85,11094001,13525,0,1711346215,12958.073979889996,126.75949953000236,53478.673632 2024-03-25,05:56:57.000,85,11094005,13405,0,1711346216,12957.178050659997,126.68900823000149,53478.29632752001 2024-03-25,05:56:58.000,85,11094049,13525,0,1711346217,12956.39663869999,126.69605736000085,53477.967932880005 2024-03-25,05:56:59.000,85,11094034,13285,0,1711346218,12955.68932615,126.66786084000341,53477.751332160005 2024-03-25,05:57:00.000,85,11094008,13205,0,1711346219,12955.002222529998,126.61851693000062,53477.48582160001 2024-03-25,05:57:01.000,85,11094031,13125,0,1711346220,12954.456581419996,126.6044186700019,53477.23428528 2024-03-25,05:57:02.000,85,11093999,13285,0,1711346221,12953.917676619989,126.61146780000126,53477.010697440004 2024-03-25,05:57:03.000,85,11093992,13085,0,1711346222,12953.526970639992,126.56212388999847,53476.8220452 2024-03-25,05:57:04.000,85,11093999,13085,0,1711346223,12953.12952835,126.54802562999976,53476.6124316 2024-03-25,05:57:05.000,85,11094015,13445,0,1711346224,12952.752294989994,126.54802562999976,53476.50063768001 2024-03-25,05:57:06.000,85,11094009,12925,0,1711346225,12952.496315210003,126.49868172000424,53476.34692104 2024-03-25,05:57:07.000,85,11094011,13525,0,1711346226,12952.226862809992,126.56917301999783,53476.304998319996 2024-03-25,05:57:08.000,85,11094025,13405,0,1711346227,12952.038246129996,126.61851693000062,53476.22115288 2024-03-25,05:57:09.000,85,11094018,13245,0,1711346228,12951.88331099999,126.71015561999957,53476.09538472001 2024-03-25,05:57:10.000,85,11094027,13405,0,1711346229,12951.76879373,126.76654866000172,53476.06044912 2024-03-25,05:57:11.000,85,11094019,13205,0,1711346230,12951.62733122,126.90753126000345,53476.025513520006 2024-03-25,05:57:12.000,85,11094023,13245,0,1711346231,12951.566704429999,127.04851385999791,53476.04647488001 2024-03-25,05:57:13.000,85,11094062,13405,0,1711346232,12951.465659779999,127.07671038000262,53476.04647488001 2024-03-25,05:57:14.000,85,11093958,13525,0,1711346233,12951.378087749988,127.22474211000372,53476.0883976 2024-03-25,05:57:15.000,85,11094040,13205,0,1711346234,12951.337669889988,127.33047906000138,53476.074423360005 2024-03-25,05:57:16.000,85,11094038,13245,0,1711346235,12951.364615129998,127.37982297000417,53476.14429456001 2024-03-25,05:57:17.000,85,11094036,13245,0,1711346236,12951.330933579993,127.46441253000376,53476.1582688 2024-03-25,05:57:18.000,85,11094040,13325,0,1711346237,12951.391560369993,127.54195296000398,53476.27006272 2024-03-25,05:57:19.000,85,11094052,13485,0,1711346238,12951.519550259989,127.61244426000485,53476.35390816001 2024-03-25,05:57:20.000,85,11094042,13085,0,1711346239,12951.70143062999,127.654739040001,53476.42377936 2024-03-25,05:57:21.000,85,11094047,13005,0,1711346240,12951.96414671999,127.68293555999844,53476.5425604 2024-03-25,05:57:22.000,85,11094014,13205,0,1711346241,12952.267280669992,127.60539512999821,53476.68928992001 2024-03-25,05:57:23.000,85,11094060,13245,0,1711346242,12952.678195579989,127.50670730999991,53476.89890352 2024-03-25,05:57:24.000,85,11094009,13245,0,1711346243,12953.055428939995,127.37277384000481,53476.98274896001 2024-03-25,05:57:25.000,85,11094008,13205,0,1711346244,12953.486552779992,127.21064384999772,53477.17140120001 2024-03-25,05:57:26.000,85,11094024,12845,0,1711346245,12954.005248649999,127.06966125000326,53477.311143599996 2024-03-25,05:57:27.000,85,11094021,13085,0,1711346246,12954.476790349996,126.9004821300041,53477.48582160001 2024-03-25,05:57:28.000,85,11094033,13325,0,1711346247,12955.042640389998,126.71720474999893,53477.67447384001 2024-03-25,05:57:29.000,85,11094035,13445,0,1711346248,12955.68932615,126.58327128000383,53477.85613896 2024-03-25,05:57:30.000,85,11094038,13365,0,1711346249,12956.295594049989,126.5409765000004,53478.07273968 2024-03-25,05:57:31.000,85,11094031,13125,0,1711346250,12956.996170289996,126.47048519999953,53478.26139192 2024-03-25,05:57:32.000,85,11094028,13085,0,1711346251,12957.69674652999,126.37884651000059,53478.46401840001 2024-03-25,05:57:33.000,85,11094025,13325,0,1711346252,12958.410795390002,126.33655173000443,53478.63170928001 2024-03-25,05:57:34.000,85,11094047,13445,0,1711346253,12959.13831686999,126.33655173000443,53478.876258480006 2024-03-25,05:57:35.000,85,11093987,13125,0,1711346254,12959.879310969998,126.30130608000036,53479.13478192001 2024-03-25,05:57:36.000,85,11094034,13405,0,1711346255,12960.600096139991,126.37179738000123,53479.36535688 2024-03-25,05:57:37.000,85,11094031,13125,0,1711346256,12961.347826549994,126.45638694000081,53479.574970480004 2024-03-25,05:57:38.000,85,11094015,13405,0,1711346257,12962.135974819998,126.56212388999847,53479.86842952 2024-03-25,05:57:39.000,85,11094030,13285,0,1711346258,12962.917386779991,126.74540127000364,53480.13394008 2024-03-25,05:57:40.000,85,11094024,13005,0,1711346259,12963.71227135999,126.92867865000153,53480.35752792001 2024-03-25,05:57:41.000,85,11094068,13365,0,1711346260,12964.554310109997,127.11900515999878,53480.64399984001 2024-03-25,05:57:42.000,85,11094075,13125,0,1711346261,12965.40308517,127.37277384000481,53480.916497520004 2024-03-25,05:57:43.000,85,11094014,13245,0,1711346262,12966.265332849995,127.57719861000078,53481.202969440004 2024-03-25,05:57:44.000,85,11094085,13245,0,1711346263,12967.208416249989,127.8662129400036,53481.49642848 2024-03-25,05:57:45.000,85,11094040,13405,0,1711346264,12968.205390130002,128.10588336000365,53481.83879736 2024-03-25,05:57:46.000,85,11094050,13205,0,1711346265,12969.175418769992,128.4230942100039,53482.111295040006 2024-03-25,05:57:47.000,85,11094042,13165,0,1711346266,12970.212810509991,128.74735419000353,53482.446676800006 2024-03-25,05:57:48.000,85,11094053,13245,0,1711346267,12971.27041117999,129.0645650400038,53482.830968400005 2024-03-25,05:57:49.000,85,11094059,13245,0,1711346268,12972.31453923,129.3606284999987,53483.1803244 2024-03-25,05:57:50.000,85,11094029,13325,0,1711346269,12973.298040489994,129.69898674000433,53483.5296804 2024-03-25,05:57:51.000,85,11094047,13125,0,1711346270,12974.375850089993,129.97390281000116,53483.87204928 2024-03-25,05:57:52.000,85,11094032,13365,0,1711346271,12975.406505519997,130.24176974999864,53484.24935376 2024-03-25,05:57:53.000,85,11094041,13125,0,1711346272,12976.430424639992,130.5096366900034,53484.626658240006 2024-03-25,05:57:54.000,85,11093999,13205,0,1711346273,12977.46781637999,130.68586494000192,53485.03191120001 2024-03-25,05:57:55.000,85,11094058,13205,0,1711346274,12978.52541704999,130.92553536000196,53485.43017704 2024-03-25,05:57:56.000,85,11094018,13365,0,1711346275,12979.529127239999,131.15815665000264,53485.849404240005 2024-03-25,05:57:57.000,85,11094074,13405,0,1711346276,12980.526101119998,131.27799185999902,53486.2895928 2024-03-25,05:57:58.000,85,11094033,13485,0,1711346277,12981.536547620002,131.41897446000075,53486.687858640005 2024-03-25,05:57:59.000,85,11094046,13805,0,1711346278,12982.567203049992,131.56700619000185,53487.08612448001 2024-03-25,05:58:00.000,85,11094049,13205,0,1711346279,12983.557440619996,131.7855292200038,53487.421506239996 2024-03-25,05:58:01.000,85,11094057,13285,0,1711346280,12984.56788712,131.85602052000468,53487.93156600001 2024-03-25,05:58:02.000,85,11094087,13405,0,1711346281,12985.551388379994,131.98290486000042,53488.32284472 2024-03-25,05:58:03.000,85,11094071,13365,0,1711346282,12986.501208089998,132.1520839799996,53488.70713632 2024-03-25,05:58:04.000,85,11094041,13285,0,1711346283,12987.430818870002,132.1802805000043,53489.133350640004 2024-03-25,05:58:05.000,85,11094054,13565,0,1711346284,12988.36716596,132.3142139699994,53489.49668088 2024-03-25,05:58:06.000,85,11094015,13205,0,1711346285,12989.17552315999,132.51158961000328,53489.84603688001 2024-03-25,05:58:07.000,85,11094045,13005,0,1711346286,12989.950198810002,132.5891300400035,53490.22334136 2024-03-25,05:58:08.000,85,11094041,13565,0,1711346287,12990.79897386999,132.7089652499999,53490.57269736 2024-03-25,05:58:09.000,85,11094011,13645,0,1711346288,12991.499550109998,132.91339002000313,53490.87314352001 2024-03-25,05:58:10.000,85,11093994,13165,0,1711346289,12992.240544209992,132.94158654000057,53491.20852528001 2024-03-25,05:58:11.000,85,11094080,13365,0,1711346290,12992.87375734999,133.0825691400023,53491.501984320006 2024-03-25,05:58:12.000,85,11094041,13085,0,1711346291,12993.500234179992,133.25879739000084,53491.837366080006 2024-03-25,05:58:13.000,85,11094039,13325,0,1711346292,12994.13344731999,133.3645343399985,53492.0889024 2024-03-25,05:58:14.000,85,11094054,13285,0,1711346293,12994.739715219992,133.49846781000088,53492.368387200004 2024-03-25,05:58:15.000,85,11094061,13565,0,1711346294,12995.285356329994,133.6746960599994,53492.61992352 2024-03-25,05:58:16.000,85,11094057,13165,0,1711346295,12995.736689099991,133.80862953000178,53492.83652424001 2024-03-25,05:58:17.000,85,11094045,13085,0,1711346296,12996.241912349993,134.01305429999775,53493.08107344001 2024-03-25,05:58:18.000,85,11094022,13285,0,1711346297,12996.78081715,134.2315773299997,53493.22081584001 2024-03-25,05:58:19.000,85,11094056,13085,0,1711346298,12997.158050509992,134.4430512300023,53493.4513908 2024-03-25,05:58:20.000,85,11094036,13125,0,1711346299,12997.562229109993,134.64042686999892,53493.661004400004 2024-03-25,05:58:21.000,85,11094061,13205,0,1711346300,12997.87209936999,134.89419554999768,53493.82170816001 2024-03-25,05:58:22.000,85,11094064,13285,0,1711346301,12998.10113391,135.16206249000243,53493.947476320005 2024-03-25,05:58:23.000,85,11094038,13285,0,1711346302,12998.316695829992,135.33829074000096,53494.1501028 2024-03-25,05:58:24.000,85,11094039,12965,0,1711346303,12998.572675609998,135.57091203000164,53494.32478080001 2024-03-25,05:58:25.000,85,11094082,13125,0,1711346304,12998.619829779993,135.83172983999975,53494.45753608 2024-03-25,05:58:26.000,85,11094040,13325,0,1711346305,12998.687192879988,135.93041765999806,53494.59727848 2024-03-25,05:58:27.000,85,11094043,13405,0,1711346306,12998.875809559999,136.12074417000258,53494.79291784 2024-03-25,05:58:28.000,85,11094056,13725,0,1711346307,12998.896018489999,136.2969724200011,53494.904711760006 2024-03-25,05:58:29.000,85,11094022,13285,0,1711346308,12998.896018489999,136.2828741600024,53495.07938976 2024-03-25,05:58:30.000,85,11094067,13605,0,1711346309,12998.88928217999,136.32516893999855,53495.191183680006 2024-03-25,05:58:31.000,85,11094026,13485,0,1711346310,12998.855600629999,136.2828741600024,53495.40079728001 2024-03-25,05:58:32.000,85,11094082,13005,0,1711346311,12998.734347049998,136.09254764999787,53495.51957832001 2024-03-25,05:58:33.000,85,11094054,13285,0,1711346312,12998.599620849993,135.9727124400015,53495.68726920001 2024-03-25,05:58:34.000,85,11094014,13005,0,1711346313,12998.498576199992,135.62730507000379,53495.8270116 2024-03-25,05:58:35.000,85,11094082,13085,0,1711346314,12998.296486899992,135.30304509000416,53495.93181840001 2024-03-25,05:58:36.000,85,11094036,13485,0,1711346315,12998.087661289996,134.91534294000303,53496.15540624 2024-03-25,05:58:37.000,85,11094060,13565,0,1711346316,12997.885571989995,134.39370731999952,53496.23925168001 2024-03-25,05:58:38.000,85,11094018,13285,0,1711346317,12997.670010069989,133.87912083000265,53496.413929680006 2024-03-25,05:58:39.000,85,11094070,13125,0,1711346318,12997.380348739993,133.35043607999978,53496.53969784 2024-03-25,05:58:40.000,85,11094056,13245,0,1711346319,12997.043533240001,132.7371617700046,53496.7353372 2024-03-25,05:58:41.000,85,11094023,13165,0,1711346320,12996.767344529995,132.08864180999808,53496.847131120005 2024-03-25,05:58:42.000,85,11094060,13125,0,1711346321,12996.417056409999,131.4753675000029,53496.95193792 2024-03-25,05:58:43.000,85,11094008,13765,0,1711346322,12995.992668879997,130.8057001499983,53497.063731840004 2024-03-25,05:58:44.000,85,11094061,13085,0,1711346323,12995.568281349995,130.13603280000098,53497.15456440001 2024-03-25,05:58:45.000,85,11094084,13445,0,1711346324,12995.217993229999,129.4593163200043,53497.21744848 2024-03-25,05:58:46.000,85,11094055,13445,0,1711346325,12994.571307469996,128.7896489699997,53497.33622952 2024-03-25,05:58:47.000,85,11094084,13285,0,1711346326,12994.025666359994,128.112932490003,53497.37116512001 2024-03-25,05:58:48.000,85,11094035,13205,0,1711346327,12993.453080009996,127.47851079000247,53497.420074960006 2024-03-25,05:58:49.000,85,11094092,13805,0,1711346328,12992.712085909989,126.89343300000473,53497.44802344 2024-03-25,05:58:50.000,85,11094075,13365,0,1711346329,12992.06540015,126.30835520999972,53497.44103632001 2024-03-25,05:58:51.000,85,11094093,13125,0,1711346330,12991.472604869989,125.75852306999877,53497.39212648001 2024-03-25,05:58:52.000,85,11094066,13085,0,1711346331,12990.70466553,125.3426244000002,53497.34321664001 2024-03-25,05:59:03.000,85,11094027,13285,0,1711346342,12987.841733779998,124.27820577000239,53496.60956904 2024-03-25,05:59:04.000,85,11094035,13165,0,1711346343,12988.151604039995,124.40509010999813,53496.58860768 2024-03-25,05:59:05.000,85,11093960,13285,0,1711346344,12988.542310019991,124.6377113999988,53496.630530400005 2024-03-25,05:59:06.000,85,11094054,13205,0,1711346345,12989.054269579989,124.92672573000164,53496.630530400005 2024-03-25,05:59:07.000,85,11094055,13445,0,1711346346,12989.606647,125.2439365800019,53496.65847888 2024-03-25,05:59:08.000,85,11094069,13365,0,1711346347,12990.320695859999,125.50475439000002,53496.62354328001 2024-03-25,05:59:09.000,85,11094023,13925,0,1711346348,12991.021272099992,125.93475132000458,53496.72136296001 2024-03-25,05:59:10.000,85,11094064,13245,0,1711346349,12991.809420369995,126.2590113000042,53496.83315688 2024-03-25,05:59:11.000,85,11094029,13325,0,1711346350,12992.705349599993,126.56212388999847,53496.92398944 2024-03-25,05:59:12.000,85,11094048,13245,0,1711346351,12993.587806210002,126.86523648000002,53497.07071896 2024-03-25,05:59:13.000,85,11094039,13325,0,1711346352,12994.45679019999,127.10490690000006,53497.20347424001 2024-03-25,05:59:14.000,85,11094051,13085,0,1711346353,12995.48070932,127.38687210000353,53497.37815224 2024-03-25,05:59:15.000,85,11094050,13285,0,1711346354,12996.383374859994,127.67588642999908,53497.55283024 2024-03-25,05:59:16.000,85,11094101,13085,0,1711346355,12997.326458260002,127.90850771999976,53497.81135368 2024-03-25,05:59:17.000,85,11094006,13765,0,1711346356,12998.330168449997,128.14112901000044,53497.99301880001 2024-03-25,05:59:18.000,85,11094008,13485,0,1711346357,12999.21262505999,128.33850465000432,53498.18167104001 2024-03-25,05:59:19.000,85,11094047,13285,0,1711346358,13000.061400119994,128.5076837700035,53498.426220240006 2024-03-25,05:59:20.000,85,11093986,13285,0,1711346359,13000.923647800002,128.6416172399986,53498.71967928 2024-03-25,05:59:21.000,85,11094061,13245,0,1711346360,13001.664641899995,128.83194375000312,53498.94326712 2024-03-25,05:59:22.000,85,11094057,13325,0,1711346361,13002.351745519998,128.97292635000485,53499.29262312 2024-03-25,05:59:23.000,85,11094026,13005,0,1711346362,13003.03884914,129.12095807999867,53499.4952496 2024-03-25,05:59:24.000,85,11094049,13245,0,1711346363,13003.651853349998,129.31833372000256,53499.80268288 2024-03-25,05:59:25.000,85,11094020,13245,0,1711346364,13004.13686767,129.42407067000022,53500.06120632 2024-03-25,05:59:26.000,85,11094029,13285,0,1711346365,13004.588200439997,129.53685675000452,53500.35466536 2024-03-25,05:59:27.000,85,11094005,13405,0,1711346366,13005.02606058999,129.64964283000154,53500.62716304001 2024-03-25,05:59:28.000,85,11093998,13365,0,1711346367,13005.322458229995,129.67783934999898,53500.94857056 2024-03-25,05:59:29.000,85,11094037,13405,0,1711346368,13005.618855870001,129.74833064999984,53501.24901672001 2024-03-25,05:59:30.000,85,11094079,12965,0,1711346369,13005.942198749988,129.78357630000392,53501.46561744001 2024-03-25,05:59:31.000,85,11094076,13085,0,1711346370,13006.18470590999,129.8399693399988,53501.80099920001 2024-03-25,05:59:32.000,85,11094013,13405,0,1711346371,13006.420476759995,129.86111673000414,53502.05952264 2024-03-25,05:59:33.000,85,11094017,13125,0,1711346372,13006.669720229991,129.84701846999815,53502.31804608 2024-03-25,05:59:34.000,85,11093999,13245,0,1711346373,13006.918963700002,129.91046063999966,53502.56958240001 2024-03-25,05:59:35.000,85,11093974,13285,0,1711346374,13007.114316689993,129.92455889999837,53502.80015736 2024-03-25,05:59:36.000,85,11094062,13245,0,1711346375,13007.350087539999,129.91046063999966,53503.07265504001 2024-03-25,05:59:37.000,85,11093996,13245,0,1711346376,13007.56564945999,129.94570629000373,53503.31021712001 2024-03-25,05:59:38.000,85,11094036,13325,0,1711346377,13007.71384828,129.94570629000373,53503.554766320005 2024-03-25,05:59:39.000,85,11094028,13245,0,1711346378,13007.969828059991,129.9527554200031,53503.7573928 2024-03-25,05:59:40.000,85,11093995,13205,0,1711346379,13008.178653670002,129.9527554200031,53504.00194200001 2024-03-25,05:59:41.000,85,11094002,13605,0,1711346380,13008.360534039988,129.98095194000052,53504.295401040006 2024-03-25,05:59:42.000,85,11094043,12965,0,1711346381,13008.609777509999,129.94570629000373,53504.525976 2024-03-25,05:59:43.000,85,11094041,13125,0,1711346382,13008.85228467,129.97390281000116,53504.728602480005 2024-03-25,05:59:44.000,85,11094089,13245,0,1711346383,13009.040901349996,129.97390281000116,53504.93821608001 2024-03-25,05:59:45.000,85,11094059,13285,0,1711346384,13009.290144819992,129.94570629000373,53505.14084256 2024-03-25,05:59:46.000,85,11094087,13085,0,1711346385,13009.525915669998,129.98095194000052,53505.399366000005 2024-03-25,05:59:47.000,85,11094045,13325,0,1711346386,13009.768422829999,129.99505019999924,53505.59500536 2024-03-25,05:59:48.000,85,11094019,13445,0,1711346387,13009.997457369995,130.05849237000075,53505.783657600005 2024-03-25,05:59:49.000,85,11094005,13205,0,1711346388,13010.341009179996,130.10783628000354,53506.021219680006 2024-03-25,05:59:50.000,85,11094020,13125,0,1711346389,13010.657615750002,130.20652410000184,53506.167949200004 2024-03-25,05:59:51.000,85,11094075,12965,0,1711346390,13010.947277079998,130.33340844000486,53506.36358856 2024-03-25,05:59:52.000,85,11094050,12965,0,1711346391,13011.31103782,130.38980147999973,53506.5522408 2024-03-25,05:59:53.000,85,11094088,13285,0,1711346392,13011.735425350002,130.5589805999989,53506.7269188 2024-03-25,05:59:54.000,85,11094020,12965,0,1711346393,13012.065504539998,130.69996320000064,53506.89460968 2024-03-25,05:59:55.000,85,11094037,13365,0,1711346394,13012.436001589995,130.7563562400028,53507.06928768001 2024-03-25,05:59:56.000,85,11094005,13525,0,1711346395,13012.833443880001,130.91143710000324,53507.243965680005 2024-03-25,05:59:57.000,85,11094031,13285,0,1711346396,13013.251095099993,131.03832143999898,53507.41864368 2024-03-25,05:59:58.000,85,11094044,13245,0,1711346397,13013.62832846,131.10881273999985,53507.60030880001 2024-03-25,05:59:59.000,85,11094062,13565,0,1711346398,13014.167233259992,131.19340229999943,53507.74005120001 2024-03-25,06:00:00.000,85,11094023,13285,0,1711346399,13014.685929129999,131.33438490000117,53507.914729200005 2024-03-25,06:00:01.000,85,11094003,13205,0,1711346400,13015.184416069991,131.43307271999947,53508.07543296001 2024-03-25,06:00:02.000,85,11093997,13205,0,1711346401,13015.682903009998,131.41897446000075,53508.2291496 2024-03-25,06:00:03.000,85,11094039,13605,0,1711346402,13016.255489359995,131.59520270999928,53508.38286624 2024-03-25,06:00:04.000,85,11094017,13565,0,1711346403,13016.706822129992,131.64454662000207,53508.55754424001 2024-03-25,06:00:05.000,85,11094011,13205,0,1711346404,13017.29961740999,131.63044836000336,53508.74619648001 2024-03-25,06:00:06.000,85,11094012,12965,0,1711346405,13017.825049589992,131.72913618000166,53508.89292600001 2024-03-25,06:00:07.000,85,11094017,13285,0,1711346406,13018.269646049994,131.77848009000445,53509.06061688001 2024-03-25,06:00:08.000,85,11094060,12925,0,1711346407,13018.822023469991,131.7573326999991,53509.22132064 2024-03-25,06:00:09.000,85,11094015,13485,0,1711346408,13019.387873509993,131.85602052000468,53509.423947120005 2024-03-25,06:00:10.000,85,11094004,13445,0,1711346409,13019.852678899995,131.8701187800034,53509.56368952001 2024-03-25,06:00:11.000,85,11094009,12965,0,1711346410,13020.432001560002,131.84897138999804,53509.72439328 2024-03-25,06:00:12.000,85,11094010,13285,0,1711346411,13020.98437898,131.92651181999827,53509.9060584 2024-03-25,06:00:13.000,85,11093989,13005,0,1711346412,13021.442448059992,131.94061008000426,53510.08772352001 2024-03-25,06:00:14.000,85,11094070,13565,0,1711346413,13021.961143929999,131.9335609500049,53510.25541440001 2024-03-25,06:00:15.000,85,11094040,13485,0,1711346414,13022.500048729991,131.9335609500049,53510.45804088 2024-03-25,06:00:16.000,85,11093986,13405,0,1711346415,13022.985063049993,131.9688066000017,53510.61175752 2024-03-25,06:00:17.000,85,11094049,13125,0,1711346416,13023.46334106,131.94061008000426,53510.814384000005 2024-03-25,06:00:18.000,85,11094021,13125,0,1711346417,13023.914673829997,131.99700311999914,53510.94713928 2024-03-25,06:00:19.000,85,11094078,13445,0,1711346418,13024.305379809994,132.08159267999872,53511.17771424 2024-03-25,06:00:20.000,85,11094000,13245,0,1711346419,13024.61525006999,132.14503485000023,53511.32444376 2024-03-25,06:00:21.000,85,11094054,13245,0,1711346420,13024.985747120001,132.2155261500011,53511.52008312 2024-03-25,06:00:22.000,85,11094062,13045,0,1711346421,13025.248463210002,132.32831222999812,53511.62488992001 2024-03-25,06:00:23.000,85,11094060,13205,0,1711346422,13025.369716789988,132.41995092000434,53511.80655504 2024-03-25,06:00:24.000,85,11094029,13485,0,1711346423,13025.63243287999,132.53273700000136,53511.96027168001 2024-03-25,06:00:25.000,85,11094092,13525,0,1711346424,13025.787368009995,132.6737196000031,53512.107001200005 2024-03-25,06:00:26.000,85,11094052,13365,0,1711346425,13025.80084063,132.78650568000012,53512.253730720004 2024-03-25,06:00:27.000,85,11094068,13285,0,1711346426,13025.92209421,132.85699698000099,53512.41443448001 2024-03-25,06:00:28.000,85,11094081,13525,0,1711346427,13025.92209421,132.969783059998,53512.56815112 2024-03-25,06:00:29.000,85,11094060,13565,0,1711346428,13025.80084063,133.09666740000102,53512.71488064 2024-03-25,06:00:30.000,85,11094031,13365,0,1711346429,13025.74021384,133.13191304999782,53512.81270032 2024-03-25,06:00:31.000,85,11093986,13365,0,1711346430,13025.625696569994,133.2940430400049,53512.945455600006 2024-03-25,06:00:32.000,85,11094060,13365,0,1711346431,13025.477497749998,133.3786326000045,53513.064236640006 2024-03-25,06:00:33.000,85,11094037,13525,0,1711346432,13025.302353689993,133.43502563999937,53513.08519800001 2024-03-25,06:00:34.000,85,11094032,13085,0,1711346433,13025.120473319992,133.56190998000238,53513.20397904001 2024-03-25,06:00:35.000,85,11093991,13645,0,1711346434,13024.945329260001,133.56190998000238,53513.280837360006 2024-03-25,06:00:36.000,85,11094015,13245,0,1711346435,13024.77692150999,133.53371345999767,53513.40660552 2024-03-25,06:00:37.000,85,11094007,13325,0,1711346436,13024.51420541999,133.6253521500039,53513.48346384 2024-03-25,06:00:38.000,85,11094030,13565,0,1711346437,13024.285170879994,133.60420475999854,53513.5044252 2024-03-25,06:00:39.000,85,11094042,13325,0,1711346438,13024.076345269998,133.53371345999767,53513.55333504 2024-03-25,06:00:40.000,85,11094045,13605,0,1711346439,13023.800156559992,133.59010649999982,53513.6441676 2024-03-25,06:00:41.000,85,11093988,13165,0,1711346440,13023.58459464,133.53371345999767,53513.65814184001 2024-03-25,06:00:42.000,85,11094017,13405,0,1711346441,13023.33535116999,133.44912389999809,53513.69307744 2024-03-25,06:00:43.000,85,11094003,13485,0,1711346442,13023.139998179999,133.3927308600032,53513.6791032 2024-03-25,06:00:44.000,85,11094073,13605,0,1711346443,13022.917699949998,133.30109217000427,53513.70705168001 2024-03-25,06:00:45.000,85,11093986,13565,0,1711346444,13022.722346959992,133.2024043499987,53513.72801304001 2024-03-25,06:00:46.000,85,11093972,13445,0,1711346445,13022.560675519991,133.16010957000253,53513.70006456 2024-03-25,06:00:47.000,85,11094008,13605,0,1711346446,13022.42594932,133.07552001000295,53513.70006456 2024-03-25,06:00:48.000,85,11094076,13525,0,1711346447,13022.250805259995,132.9345374100012,53513.72801304001 2024-03-25,06:00:49.000,85,11094040,13325,0,1711346448,13022.17670584999,132.89224262999778,53513.7489744 2024-03-25,06:00:50.000,85,11094021,13005,0,1711346449,13022.08239751,132.75126003000332,53513.74198728 2024-03-25,06:00:51.000,85,11094073,13605,0,1711346450,13021.954407619989,132.63142481999967,53513.7489744 2024-03-25,06:00:52.000,85,11094059,13285,0,1711346451,13021.900517139999,132.5609335199988,53513.735000160006 2024-03-25,06:00:53.000,85,11094088,13605,0,1711346452,13021.940934999999,132.44814744000178,53513.7489744 2024-03-25,06:00:54.000,85,11094028,13285,0,1711346453,13021.833154039989,132.37060701000155,53513.65814184001 2024-03-25,06:00:55.000,85,11094074,13445,0,1711346454,13021.812945109989,132.30011571000068,53513.65814184001 2024-03-25,06:00:56.000,85,11094039,13605,0,1711346455,13021.860099279998,132.23667353999917,53513.67211608 2024-03-25,06:00:57.000,85,11094043,13405,0,1711346456,13021.833154039989,132.1661822399983,53513.6441676 2024-03-25,06:00:58.000,85,11094015,13605,0,1711346457,13021.866835589994,132.08864180999808,53513.63718048001 2024-03-25,06:00:59.000,85,11094066,13525,0,1711346458,13021.961143929999,132.08159267999872,53513.63718048001 2024-03-25,06:01:00.000,85,11094032,13365,0,1711346459,13021.97461654999,131.97585573000106,53513.65814184001 2024-03-25,06:01:01.000,85,11094064,13245,0,1711346460,13022.001561789999,131.95470834000298,53513.6791032 2024-03-25,06:01:02.000,85,11094061,13325,0,1711346461,13022.11607905999,131.86306965000404,53513.65814184001 2024-03-25,06:01:03.000,85,11094041,13725,0,1711346462,13022.21712370999,131.79257835000317,53513.65115472 2024-03-25,06:01:04.000,85,11094043,13565,0,1711346463,13022.26427788,131.7573326999991,53513.67211608 2024-03-25,06:01:05.000,85,11094078,13325,0,1711346464,13022.37879514999,131.70093966000422,53513.762948640004 2024-03-25,06:01:06.000,85,11093953,13325,0,1711346465,13022.547202900001,131.64454662000207,53513.762948640004 2024-03-25,06:01:07.000,85,11094029,13205,0,1711346466,13022.675192789997,131.5740553200012,53513.81185848 2024-03-25,06:01:08.000,85,11094012,13405,0,1711346467,13022.715610649997,131.56700619000185,53513.86076832 2024-03-25,06:01:09.000,85,11094005,13405,0,1711346468,13022.890754710003,131.5106131499997,53513.90967816 2024-03-25,06:01:10.000,85,11094037,13005,0,1711346469,13023.146734489994,131.4471709799982,53513.94461376001 2024-03-25,06:01:11.000,85,11094017,13405,0,1711346470,13023.220833899999,131.4471709799982,53514.00749784 2024-03-25,06:01:12.000,85,11094002,13445,0,1711346471,13023.348823789995,131.3766796800046,53514.049420560004 2024-03-25,06:01:13.000,85,11093999,12845,0,1711346472,13023.678902979991,131.3132375100031,53514.133266 2024-03-25,06:01:14.000,85,11094056,13445,0,1711346473,13023.806892870001,131.28504098999838,53514.119291760006 2024-03-25,06:01:15.000,85,11094053,13405,0,1711346474,13023.833838109997,131.2145496900048,53514.217111440004 2024-03-25,06:01:16.000,85,11094005,12965,0,1711346475,13024.042663719993,131.05946883000433,53514.31493112 2024-03-25,06:01:17.000,85,11094088,13245,0,1711346476,13024.184126229993,130.9678301399981,53514.37082808 2024-03-25,06:01:18.000,85,11093965,13205,0,1711346477,13024.184126229993,130.86209319000045,53514.46166064 2024-03-25,06:01:19.000,85,11094007,13605,0,1711346478,13024.244753019993,130.70701233,53514.56646744001 2024-03-25,06:01:20.000,85,11094049,13325,0,1711346479,13024.271698259989,130.5589805999989,53514.61537728001 2024-03-25,06:01:21.000,85,11093997,13165,0,1711346480,13024.258225639998,130.41799800000445,53514.63633864 2024-03-25,06:01:22.000,85,11093994,13285,0,1711346481,13024.184126229993,130.28406453000207,53514.70620984 2024-03-25,06:01:23.000,85,11094058,12925,0,1711346482,13024.143708369993,130.15718018999905,53514.68524848 2024-03-25,06:01:24.000,85,11093968,13645,0,1711346483,13024.083081579993,130.0302958500033,53514.7970424 2024-03-25,06:01:25.000,85,11093971,13325,0,1711346484,13024.076345269998,129.9034115100003,53514.78306816001 2024-03-25,06:01:26.000,85,11094049,12925,0,1711346485,13023.955091689997,129.78357630000392,53514.81800376 2024-03-25,06:01:27.000,85,11093989,13285,0,1711346486,13023.867519660002,129.68488847999834,53514.83197800001 2024-03-25,06:01:28.000,85,11094001,13125,0,1711346487,13023.753002389996,129.69898674000433,53514.89486208 2024-03-25,06:01:29.000,85,11094010,13005,0,1711346488,13023.611539879996,129.67783934999898,53514.887874960004 2024-03-25,06:01:30.000,85,11094019,13245,0,1711346489,13023.53744046999,129.64964283000154,53514.89486208 2024-03-25,06:01:31.000,85,11094041,13445,0,1711346490,13023.389241649995,129.79062543000327,53514.87390072 2024-03-25,06:01:32.000,85,11094006,13325,0,1711346491,13023.26125176,129.79062543000327,53514.85992648001 2024-03-25,06:01:33.000,85,11094030,13365,0,1711346492,13023.160207109999,129.81177282000135,53514.82499088 2024-03-25,06:01:34.000,85,11093995,13565,0,1711346493,13023.038953529998,129.9668536800018,53514.769093920004 2024-03-25,06:01:35.000,85,11093974,13325,0,1711346494,13022.904227329993,129.98800106999988,53514.790055280006 2024-03-25,06:01:36.000,85,11094047,13645,0,1711346495,13022.910963640003,130.0514432400014,53514.78306816001 2024-03-25,06:01:37.000,85,11094047,13525,0,1711346496,13022.776237439997,130.1783275800044,53514.76210680001 2024-03-25,06:01:38.000,85,11094028,13445,0,1711346497,13022.695401719997,130.26996627000335,53514.73415832001 2024-03-25,06:01:39.000,85,11093998,13525,0,1711346498,13022.769501130002,130.262917140004,53514.69922272 2024-03-25,06:01:40.000,85,11094032,13405,0,1711346499,13022.769501130002,130.34045757000422,53514.69922272 2024-03-25,06:01:41.000,85,11094009,13445,0,1711346500,13022.702138029992,130.45324365000124,53514.63633864 2024-03-25,06:01:42.000,85,11094016,13805,0,1711346501,13022.823391609993,130.43914539000252,53514.6573 2024-03-25,06:01:43.000,85,11094017,13445,0,1711346502,13022.910963640003,130.46734190999996,53514.63633864 2024-03-25,06:01:44.000,85,11094030,13805,0,1711346503,13022.931172569988,130.55193146999954,53514.66428712001 2024-03-25,06:01:45.000,85,11093996,13605,0,1711346504,13023.032217219989,130.53783321000083,53514.63633864 2024-03-25,06:01:46.000,85,11094020,13325,0,1711346505,13023.173679729989,130.53078408000147,53514.65031288 2024-03-25,06:01:47.000,85,11094000,13365,0,1711346506,13023.207361279994,130.55193146999954,53514.622364400006 2024-03-25,06:01:48.000,85,11094018,13245,0,1711346507,13023.267988069994,130.51668582000275,53514.58044168 2024-03-25,06:01:49.000,85,11094009,13245,0,1711346508,13023.429659509995,130.4109488699978,53514.54550608001 2024-03-25,06:01:50.000,85,11093996,13405,0,1711346509,13023.48354999,130.3616049600023,53514.59441592001 2024-03-25,06:01:51.000,85,11094020,13765,0,1711346510,13023.53744046999,130.33340844000486,53514.58044168 2024-03-25,06:01:52.000,85,11094022,13605,0,1711346511,13023.59806725999,130.22767148999992,53514.60839016 2024-03-25,06:01:53.000,85,11094012,13445,0,1711346512,13023.658694049991,130.10783628000354,53514.62935152 2024-03-25,06:01:54.000,85,11094020,13365,0,1711346513,13023.6250125,130.07259062999947,53514.60839016 2024-03-25,06:01:55.000,85,11094023,13685,0,1711346514,13023.61827618999,129.91750976999901,53514.60839016 2024-03-25,06:01:56.000,85,11094074,13245,0,1711346515,13023.61827618999,129.83292020999943,53514.59441592001 2024-03-25,06:01:57.000,85,11094042,13485,0,1711346516,13023.51723153999,129.76242890999856,53514.58044168 2024-03-25,06:01:58.000,85,11094033,13445,0,1711346517,13023.39597795999,129.63554457000282,53514.59441592001 2024-03-25,06:01:59.000,85,11094025,13765,0,1711346518,13023.32187855,129.51570935999916,53514.67826136 2024-03-25,06:02:00.000,85,11094076,13925,0,1711346519,13023.27472437999,129.45226718999766,53514.59441592001 2024-03-25,06:02:01.000,85,11094066,13765,0,1711346520,13023.153470799989,129.3747267600047,53514.64332576001 2024-03-25,06:02:02.000,85,11094053,13125,0,1711346521,13023.018744599998,129.27603893999913,53514.62935152 2024-03-25,06:02:03.000,85,11094051,13405,0,1711346522,13022.964854119993,129.17735112000082,53514.59441592001 2024-03-25,06:02:04.000,85,11094057,12925,0,1711346523,13022.904227329993,129.14915460000338,53514.70620984 2024-03-25,06:02:05.000,85,11094044,13485,0,1711346524,13022.796446369997,128.99407374000293,53514.74813256 2024-03-25,06:02:06.000,85,11094049,13165,0,1711346525,13022.756028509997,128.902435050004,53514.69922272 2024-03-25,06:02:07.000,85,11094029,13285,0,1711346526,13022.675192789997,128.94472983000014,53514.74813256 2024-03-25,06:02:08.000,85,11094029,13405,0,1711346527,13022.587620760001,128.82489462000376,53514.74813256 2024-03-25,06:02:09.000,85,11093997,13485,0,1711346528,13022.628038620001,128.7896489699997,53514.73415832001 2024-03-25,06:02:10.000,85,11094055,13205,0,1711346529,13022.601093379992,128.8037472299984,53514.790055280006 2024-03-25,06:02:11.000,85,11094070,13165,0,1711346530,13022.628038620001,128.73325593000482,53514.75511968 2024-03-25,06:02:12.000,85,11094029,13325,0,1711346531,13022.762764819992,128.69801028000074,53514.77608104 2024-03-25,06:02:13.000,85,11094020,13285,0,1711346532,13022.809918990002,128.76145245000225,53514.83197800001 2024-03-25,06:02:14.000,85,11094025,13605,0,1711346533,13022.958117809998,128.7544033200029,53514.82499088 2024-03-25,06:02:15.000,85,11094029,13165,0,1711346534,13023.166943419994,128.77555071000097,53514.92281056 2024-03-25,06:02:16.000,85,11094053,13525,0,1711346535,13023.308405929994,128.79669809999905,53514.95075904001 2024-03-25,06:02:17.000,85,11094060,13285,0,1711346536,13023.47681367999,128.8530911400012,53515.006656000005 2024-03-25,06:02:18.000,85,11094034,13205,0,1711346537,13023.6250125,128.83194375000312,53515.02761736001 2024-03-25,06:02:19.000,85,11094052,13325,0,1711346538,13023.820365489992,128.89538592000463,53515.09050144 2024-03-25,06:02:20.000,85,11094022,13245,0,1711346539,13024.015718479997,128.97292635000485,53515.104475680004 2024-03-25,06:02:21.000,85,11094035,13325,0,1711346540,13024.217807779998,128.97292635000485,53515.125437040006 2024-03-25,06:02:22.000,85,11094039,13205,0,1711346541,13024.47378755999,129.0363685199991,53515.14639840001 2024-03-25,06:02:23.000,85,11094036,13205,0,1711346542,13024.63545899999,129.12800720999803,53515.2512052 2024-03-25,06:02:24.000,85,11094060,13405,0,1711346543,13024.80386675,129.1632528600021,53515.25819232 2024-03-25,06:02:25.000,85,11094054,13645,0,1711346544,13024.985747120001,129.1984985099989,53515.3210764 2024-03-25,06:02:26.000,85,11094002,13445,0,1711346545,13025.086791770002,129.3606284999987,53515.36299912001 2024-03-25,06:02:27.000,85,11094045,13405,0,1711346546,13025.147418560002,129.43816892999894,53515.43287032001 2024-03-25,06:02:28.000,85,11094080,13285,0,1711346547,13025.336035239998,129.4593163200043,53515.460818800006 2024-03-25,06:02:29.000,85,11094056,13285,0,1711346548,13025.342771549993,129.63554457000282,53515.47479304 2024-03-25,06:02:30.000,85,11094051,13085,0,1711346549,13025.389925719988,129.7060358700037,53515.48178016001 2024-03-25,06:02:31.000,85,11094079,13205,0,1711346550,13025.511179299989,129.76947803999792,53515.54466424 2024-03-25,06:02:32.000,85,11094047,13245,0,1711346551,13025.511179299989,129.98800106999988,53515.558638480004 2024-03-25,06:02:33.000,85,11094049,13525,0,1711346552,13025.457288819998,129.94570629000373,53515.53767712 2024-03-25,06:02:34.000,85,11094021,13085,0,1711346553,13025.524651919994,130.07963975999883,53515.558638480004 2024-03-25,06:02:35.000,85,11094058,13445,0,1711346554,13025.551597159989,130.23472061999928,53515.579599840006 2024-03-25,06:02:36.000,85,11093992,13485,0,1711346555,13025.497706679998,130.248818879998,53515.5656256 2024-03-25,06:02:37.000,85,11094002,13485,0,1711346556,13025.524651919994,130.35455583000294,53515.57261272001 2024-03-25,06:02:38.000,85,11094057,13325,0,1711346557,13025.484234059993,130.4109488699978,53515.53069000001 2024-03-25,06:02:39.000,85,11094063,13365,0,1711346558,13025.464025129993,130.3616049600023,53515.54466424 2024-03-25,06:02:40.000,85,11094083,13525,0,1711346559,13025.470761439989,130.46734190999996,53515.53069000001 2024-03-25,06:02:41.000,85,11094055,13365,0,1711346560,13025.457288819998,130.45324365000124,53515.46780592 2024-03-25,06:02:42.000,85,11094062,13285,0,1711346561,13025.511179299989,130.4109488699978,53515.47479304 2024-03-25,06:02:43.000,85,11093999,13565,0,1711346562,13025.558333469999,130.48848929999804,53515.460818800006 2024-03-25,06:02:44.000,85,11094045,13085,0,1711346563,13025.538124539999,130.5096366900034,53515.439857440004 2024-03-25,06:02:45.000,85,11094052,13045,0,1711346564,13025.63243287999,130.48848929999804,53515.4258832 2024-03-25,06:02:46.000,85,11094050,13205,0,1711346565,13025.65264180999,130.48144016999868,53515.37697336 2024-03-25,06:02:47.000,85,11094035,13245,0,1711346566,13025.706532289994,130.56602972999826,53515.34902488 2024-03-25,06:02:48.000,85,11094019,13285,0,1711346567,13025.83452217999,130.54488234000019,53515.342037760005 2024-03-25,06:02:49.000,85,11094027,13605,0,1711346568,13025.93556682999,130.48848929999804,53515.342037760005 2024-03-25,06:02:50.000,85,11094056,13405,0,1711346569,13025.949039449995,130.5730788600049,53515.23024384 2024-03-25,06:02:51.000,85,11094032,13165,0,1711346570,13026.01640254999,130.48144016999868,53515.23024384 2024-03-25,06:02:52.000,85,11094028,13205,0,1711346571,13026.12418351,130.45324365000124,53515.25819232 2024-03-25,06:02:53.000,85,11094048,13245,0,1711346572,13026.191546609996,130.5237349500021,53515.174346880005 2024-03-25,06:02:54.000,85,11094010,13285,0,1711346573,13026.258909709992,130.4109488699978,53515.174346880005 2024-03-25,06:02:55.000,85,11094034,12885,0,1711346574,13026.319536499992,130.4109488699978,53515.09748856001 2024-03-25,06:02:56.000,85,11093994,13645,0,1711346575,13026.359954359992,130.38275235000037,53515.055565840004 2024-03-25,06:02:57.000,85,11094088,13605,0,1711346576,13026.386899600002,130.38275235000037,53515.04857872001 2024-03-25,06:02:58.000,85,11094044,13325,0,1711346577,13026.339745429992,130.44619452000188,53514.94377192 2024-03-25,06:02:59.000,85,11094038,12965,0,1711346578,13026.400372219992,130.45324365000124,53514.96473328 2024-03-25,06:03:00.000,85,11094043,13085,0,1711346579,13026.306063880002,130.47439103999932,53514.90184920001 2024-03-25,06:03:01.000,85,11093997,13405,0,1711346580,13026.157865059991,130.55193146999954,53514.83197800001 2024-03-25,06:03:02.000,85,11094054,13645,0,1711346581,13026.02313886,130.59422625000298,53514.790055280006 2024-03-25,06:03:03.000,85,11094099,13445,0,1711346582,13025.949039449995,130.67881581000256,53514.73415832001 2024-03-25,06:03:04.000,85,11094029,13165,0,1711346583,13025.659378119999,130.7352088500047,53514.69223560001 2024-03-25,06:03:05.000,85,11094037,12925,0,1711346584,13025.423607269993,130.76340537000215,53514.54550608001 2024-03-25,06:03:06.000,85,11094039,13125,0,1711346585,13025.174363799997,130.8691423199998,53514.51057048 2024-03-25,06:03:07.000,85,11094020,13325,0,1711346586,13024.79713043999,130.91143710000324,53514.47563488001 2024-03-25,06:03:08.000,85,11094075,13325,0,1711346587,13024.467051249994,131.0171740500009,53514.42672504001 2024-03-25,06:03:09.000,85,11094051,13365,0,1711346588,13024.157180989998,131.0806162200024,53514.31493112 2024-03-25,06:03:10.000,85,11094034,13085,0,1711346589,13023.746266080001,131.24979534000158,53514.25204704 2024-03-25,06:03:11.000,85,11094002,12965,0,1711346590,13023.41618688999,131.30618838000373,53514.18217584 2024-03-25,06:03:12.000,85,11094024,13085,0,1711346591,13023.113052939989,131.40487620000204,53514.14025312001 2024-03-25,06:03:13.000,85,11094042,13245,0,1711346592,13022.762764819992,131.5388096700044,53514.02147208001 2024-03-25,06:03:14.000,85,11094043,13325,0,1711346593,13022.35858621999,131.63044836000336,53513.97256224001 2024-03-25,06:03:15.000,85,11094064,13045,0,1711346594,13022.10260644,131.71503792000294,53513.8887168 2024-03-25,06:03:16.000,85,11094021,13005,0,1711346595,13021.725373079993,131.76438182999846,53513.79089712 2024-03-25,06:03:17.000,85,11094023,13605,0,1711346596,13021.361612339992,131.75028356999974,53513.74198728 2024-03-25,06:03:18.000,85,11094019,13205,0,1711346597,13020.97764266999,131.77848009000445,53513.70705168001 2024-03-25,06:03:19.000,85,11094010,13245,0,1711346598,13020.701453959999,131.69389053000486,53513.70006456 2024-03-25,06:03:20.000,85,11094042,13445,0,1711346599,13020.283802739992,131.70798879000358,53513.65115472 2024-03-25,06:03:21.000,85,11094043,13485,0,1711346600,13019.933514619996,131.56700619000185,53513.5742964 2024-03-25,06:03:22.000,85,11094026,13205,0,1711346601,13019.650589599994,131.4753675000029,53513.52538656 2024-03-25,06:03:33.000,85,11094029,13525,0,1711346612,13016.30264352999,128.93063157000142,53513.05724952001 2024-03-25,06:03:34.000,85,11094051,12925,0,1711346613,13015.932146479994,128.63456810999924,53513.043275280004 2024-03-25,06:03:35.000,85,11094035,13285,0,1711346614,13015.595330980002,128.30325900000025,53512.95942984 2024-03-25,06:03:36.000,85,11094054,13205,0,1711346615,13015.224833929991,128.02129380000406,53512.83366168 2024-03-25,06:03:37.000,85,11094094,13045,0,1711346616,13014.82065532999,127.74637772999995,53512.756803360004 2024-03-25,06:03:38.000,85,11094086,13245,0,1711346617,13014.470367209993,127.43621600999904,53512.658983680005 2024-03-25,06:03:39.000,85,11094012,12925,0,1711346618,13014.072924920001,127.20359471999836,53512.49827992 2024-03-25,06:03:40.000,85,11094080,13405,0,1711346619,13013.68221893999,126.90753126000345,53512.47033144 2024-03-25,06:03:41.000,85,11094021,13285,0,1711346620,13013.372348679994,126.71015561999957,53512.35853752 2024-03-25,06:03:42.000,85,11094027,13645,0,1711346621,13013.001851629997,126.44933781000145,53512.23975648 2024-03-25,06:03:43.000,85,11094017,13405,0,1711346622,13012.739135539996,126.27310956000292,53512.107001200005 2024-03-25,06:03:44.000,85,11094050,13245,0,1711346623,13012.54378254999,126.1462252199999,53511.890400480006 2024-03-25,06:03:45.000,85,11094038,13605,0,1711346624,13012.34842956,126.03343914000288,53511.77860656 2024-03-25,06:03:46.000,85,11094062,13765,0,1711346625,13012.233912289994,125.89245654000115,53511.67379976001 2024-03-25,06:03:47.000,85,11094022,13285,0,1711346626,13012.159812879989,125.836063499999,53511.485147520005 2024-03-25,06:03:48.000,85,11094024,13285,0,1711346627,13012.065504539998,125.74442481000006,53511.35937936001 2024-03-25,06:03:49.000,85,11094024,13485,0,1711346628,13012.132867639993,125.67393350999919,53511.24758544 2024-03-25,06:03:50.000,85,11094041,13245,0,1711346629,13012.173285499994,125.71622829000262,53511.11483016 2024-03-25,06:03:51.000,85,11094067,13085,0,1711346630,13012.247384909999,125.75147393999941,53510.97508776001 2024-03-25,06:03:52.000,85,11094042,13205,0,1711346631,13012.38211110999,125.77262133000477,53510.87028096 2024-03-25,06:03:53.000,85,11094048,13285,0,1711346632,13012.44947421,125.86426002000371,53510.78643552001 2024-03-25,06:03:54.000,85,11094014,12925,0,1711346633,13012.58420040999,125.89950567000051,53510.62573176 2024-03-25,06:03:55.000,85,11094089,12965,0,1711346634,13012.826707569991,125.99819348999881,53510.52092496001 2024-03-25,06:03:56.000,85,11094018,13725,0,1711346635,13012.947961149992,126.18147087000398,53510.45804088 2024-03-25,06:03:57.000,85,11094054,13605,0,1711346636,13013.116368900002,126.27310956000292,53510.360221200004 2024-03-25,06:03:58.000,85,11094029,13165,0,1711346637,13013.45992070999,126.47048519999953,53510.26938864 2024-03-25,06:03:59.000,85,11094024,13165,0,1711346638,13013.64853739,126.68195910000213,53510.23445304001 2024-03-25,06:04:00.000,85,11093991,13245,0,1711346639,13013.924726099991,126.83703996000258,53510.17156896 2024-03-25,06:04:01.000,85,11094026,13325,0,1711346640,13014.214387430002,127.11900515999878,53510.10169776 2024-03-25,06:04:02.000,85,11094029,13125,0,1711346641,13014.409740419993,127.37982297000417,53510.08772352001 2024-03-25,06:04:03.000,85,11094041,13485,0,1711346642,13014.67919281999,127.64768991000165,53509.99689096001 2024-03-25,06:04:04.000,85,11094046,13365,0,1711346643,13014.975590459995,127.93670424000447,53510.024839440004 2024-03-25,06:04:05.000,85,11094019,13405,0,1711346644,13015.157470829996,128.2468659599981,53510.00387808 2024-03-25,06:04:06.000,85,11094032,13405,0,1711346645,13015.501022639997,128.51473290000285,53509.99689096001 2024-03-25,06:04:07.000,85,11094067,13085,0,1711346646,13015.777211349989,128.82489462000376,53509.989903839996 2024-03-25,06:04:08.000,85,11094046,13285,0,1711346647,13016.00624589,129.08571243000188,53509.989903839996 2024-03-25,06:04:09.000,85,11094050,13205,0,1711346648,13016.30264352999,129.35357936999935,53510.03881368001 2024-03-25,06:04:10.000,85,11094075,13485,0,1711346649,13016.578832239997,129.60029891999875,53510.01785232001 2024-03-25,06:04:11.000,85,11094074,12845,0,1711346650,13016.767448919993,129.86111673000414,53510.094710640005 2024-03-25,06:04:12.000,85,11094030,13565,0,1711346651,13017.050373939994,130.05849237000075,53510.1506076 2024-03-25,06:04:13.000,85,11093992,13445,0,1711346652,13017.23899061999,130.22062236000056,53510.213491680006 2024-03-25,06:04:14.000,85,11094036,13325,0,1711346653,13017.333298959995,130.46734190999996,53510.262401520005 2024-03-25,06:04:15.000,85,11094038,13205,0,1711346654,13017.4276073,130.6083245100017,53510.33227272001 2024-03-25,06:04:16.000,85,11094011,13165,0,1711346655,13017.555597189996,130.72815971999808,53510.37419544001 2024-03-25,06:04:17.000,85,11094023,13125,0,1711346656,13017.52865195,130.8902897099979,53510.45105376001 2024-03-25,06:04:18.000,85,11094010,13365,0,1711346657,13017.46802516,130.9184862300026,53510.45804088 2024-03-25,06:04:19.000,85,11094067,13325,0,1711346658,13017.34677158,131.0171740500009,53510.56284768 2024-03-25,06:04:20.000,85,11094046,13165,0,1711346659,13017.18510014,131.09471448000113,53510.61175752 2024-03-25,06:04:21.000,85,11094073,13205,0,1711346660,13016.983010839998,131.05946883000433,53510.68162872 2024-03-25,06:04:22.000,85,11094035,13525,0,1711346661,13016.787657849993,131.09471448000113,53510.716564320006 2024-03-25,06:04:23.000,85,11094077,13245,0,1711346662,13016.471051280001,131.08766535000177,53510.75848704001 2024-03-25,06:04:24.000,85,11094017,13085,0,1711346663,13016.12749947,130.91143710000324,53510.814384000005 2024-03-25,06:04:25.000,85,11094042,13045,0,1711346664,13015.810892899994,130.833896670003,53510.828358239996 2024-03-25,06:04:26.000,85,11094063,13485,0,1711346665,13015.379769059997,130.72815971999808,53510.884255200006 2024-03-25,06:04:27.000,85,11094054,13165,0,1711346666,13014.88128211999,130.50258756000403,53510.90521656001 2024-03-25,06:04:28.000,85,11094032,13165,0,1711346667,13014.497312449988,130.29111366000143,53510.94713928 2024-03-25,06:04:29.000,85,11094008,13365,0,1711346668,13013.95167134,130.1148854100029,53510.94713928 2024-03-25,06:04:30.000,85,11094037,13525,0,1711346669,13013.412766539994,129.8188219500007,53510.89124232 2024-03-25,06:04:31.000,85,11093998,13205,0,1711346670,13012.907543289992,129.54390588000388,53510.94713928 2024-03-25,06:04:32.000,85,11094023,13405,0,1711346671,13012.247384909999,129.29013719999784,53510.92617792001 2024-03-25,06:04:33.000,85,11094048,13125,0,1711346672,13011.607435459991,128.93768070000078,53510.89124232 2024-03-25,06:04:34.000,85,11094047,13165,0,1711346673,13011.06179434999,128.62751897999988,53510.89124232 2024-03-25,06:04:35.000,85,11094042,13325,0,1711346674,13010.361218109996,128.32440638999833,53510.75848704001 2024-03-25,06:04:36.000,85,11093985,13285,0,1711346675,13009.660641869988,127.95785163000255,53510.75848704001 2024-03-25,06:04:37.000,85,11094021,13085,0,1711346676,13009.00721979999,127.64064078000229,53510.6746416 2024-03-25,06:04:38.000,85,11094085,13605,0,1711346677,13008.252753079993,127.31638080000266,53510.597783280005 2024-03-25,06:04:39.000,85,11094051,13045,0,1711346678,13007.46460480999,126.99212082000304,53510.43707952 2024-03-25,06:04:40.000,85,11094035,12925,0,1711346679,13006.777501190001,126.61146780000126,53510.37419544001 2024-03-25,06:04:41.000,85,11094068,13085,0,1711346680,13006.016298159993,126.32245346999844,53510.262401520005 2024-03-25,06:04:42.000,85,11094045,13365,0,1711346681,13005.20794095999,126.03343914000288,53510.143620480005 2024-03-25,06:04:43.000,85,11094066,13285,0,1711346682,13004.446737929997,125.75147393999941,53510.0108652 2024-03-25,06:04:44.000,85,11094039,13125,0,1711346683,13003.658589659994,125.4906561300013,53509.85016144001 2024-03-25,06:04:45.000,85,11094031,13125,0,1711346684,13002.80981459999,125.30737875000341,53509.70343192001 2024-03-25,06:04:46.000,85,11093984,13325,0,1711346685,13002.008193709997,125.0959048500008,53509.5567024 2024-03-25,06:04:47.000,85,11094070,13085,0,1711346686,13001.172891269998,124.91262747000292,53509.41696000001 2024-03-25,06:04:48.000,85,11094046,13445,0,1711346687,13000.33085251999,124.76459574000182,53509.26324336 2024-03-25,06:04:49.000,85,11094062,13205,0,1711346688,12999.488813769996,124.6377113999988,53509.039655520006 2024-03-25,06:04:50.000,85,11094031,13165,0,1711346689,12998.653511329998,124.50377793000371,53508.89292600001 2024-03-25,06:04:51.000,85,11094014,13325,0,1711346690,12997.85862675,124.36984446000133,53508.72523512001 2024-03-25,06:04:52.000,85,11094011,13245,0,1711346691,12997.050269549996,124.27115664000303,53508.52260864 2024-03-25,06:04:53.000,85,11094036,13685,0,1711346692,12996.295802829998,124.17246882000472,53508.31998216001 2024-03-25,06:04:54.000,85,11094003,12925,0,1711346693,12995.53459979999,124.08787925999786,53508.14530416001 2024-03-25,06:04:55.000,85,11094041,13445,0,1711346694,12994.780133079992,123.96804405000148,53507.9496648 2024-03-25,06:04:56.000,85,11094040,12925,0,1711346695,12994.14018363,123.89050362000125,53507.78896104001 2024-03-25,06:04:57.000,85,11094021,13445,0,1711346696,12993.493497869997,123.78476667000359,53507.57236032001 2024-03-25,06:04:58.000,85,11094023,13285,0,1711346697,12992.927647829994,123.6719805899993,53507.411656560005 2024-03-25,06:04:59.000,85,11094019,13285,0,1711346698,12992.368534100002,123.62968581000314,53507.21601720001 2024-03-25,06:05:00.000,85,11094012,13365,0,1711346699,12991.89699239999,123.60853841999779,53507.01339072 2024-03-25,06:05:01.000,85,11093988,13445,0,1711346700,12991.472604869989,123.5239488599982,53506.88762256 2024-03-25,06:05:02.000,85,11094005,13045,0,1711346701,12991.088635200002,123.50280147000012,53506.671021840004 2024-03-25,06:05:03.000,85,11094079,13605,0,1711346702,12990.711401839995,123.46050669000397,53506.51031808 2024-03-25,06:05:04.000,85,11094035,13245,0,1711346703,12990.381322649999,123.39706452000246,53506.3426272 2024-03-25,06:05:05.000,85,11094088,13365,0,1711346704,12990.010825600002,123.38296626000374,53506.22384616 2024-03-25,06:05:06.000,85,11094013,12925,0,1711346705,12989.633592239996,123.37591713000438,53506.05615528 2024-03-25,06:05:07.000,85,11094034,13325,0,1711346706,12989.222677329999,123.36181886999839,53505.94436136001 2024-03-25,06:05:08.000,85,11094030,13125,0,1711346707,12988.778080869997,123.4252610399999,53505.783657600005 2024-03-25,06:05:09.000,85,11093983,13485,0,1711346708,12988.40084750999,123.54509625000355,53505.6439152 2024-03-25,06:05:10.000,85,11094019,13285,0,1711346709,12988.030350459994,123.60148928999843,53505.53212128 2024-03-25,06:05:11.000,85,11094038,13325,0,1711346710,12987.720480199998,123.76361927999824,53505.4343016 2024-03-25,06:05:12.000,85,11094034,13605,0,1711346711,12987.370192080001,123.91870013999869,53505.329494800004 2024-03-25,06:05:13.000,85,11094083,13205,0,1711346712,12987.01990395999,124.04558448000171,53505.22468800001 2024-03-25,06:05:14.000,85,11094012,13365,0,1711346713,12986.676352149989,124.15132142999937,53505.1198812 2024-03-25,06:05:15.000,85,11094036,13325,0,1711346714,12986.292382480002,124.39099184999941,53505.02904864 2024-03-25,06:05:16.000,85,11094018,13405,0,1711346715,12985.90841281,124.60951488000137,53504.95219032 2024-03-25,06:05:17.000,85,11094002,13285,0,1711346716,12985.531179449994,124.80689051999798,53504.84039640001 2024-03-25,06:05:18.000,85,11094032,13045,0,1711346717,12985.174155020002,125.01836442000058,53504.777512320004 2024-03-25,06:05:19.000,85,11094045,13045,0,1711346718,12984.823866899991,125.19459266999911,53504.70764112 2024-03-25,06:05:20.000,85,11094029,13245,0,1711346719,12984.4870514,125.34967352999956,53504.63776992 2024-03-25,06:05:21.000,85,11094022,13045,0,1711346720,12984.150235899993,125.4554104800045,53504.658731280004 2024-03-25,06:05:22.000,85,11094056,13365,0,1711346721,12983.813420400002,125.46950874000322,53504.609821440004 2024-03-25,06:05:23.000,85,11093987,13245,0,1711346722,12983.53049538,125.53295091000473,53504.658731280004 2024-03-25,06:05:24.000,85,11094040,13165,0,1711346723,12983.22062511999,125.60344220999832,53504.63776992 2024-03-25,06:05:25.000,85,11094040,13165,0,1711346724,12982.971381649993,125.64573699000175,53504.5958472 2024-03-25,06:05:26.000,85,11093991,13285,0,1711346725,12982.722138179997,125.73032655000134,53504.63776992 2024-03-25,06:05:27.000,85,11094047,12925,0,1711346726,12982.520048879996,125.77262133000477,53504.70764112 2024-03-25,06:05:28.000,85,11094062,13285,0,1711346727,12982.28427802999,125.79376872000284,53504.67270552001 2024-03-25,06:05:29.000,85,11093987,13325,0,1711346728,12982.16302444999,125.85016175999772,53504.68667976 2024-03-25,06:05:30.000,85,11094072,12965,0,1711346729,12982.04177086999,125.96999697000138,53504.77052520001 2024-03-25,06:05:31.000,85,11093988,13245,0,1711346730,12981.90030835999,125.91360392999923,53504.847383520006 2024-03-25,06:05:32.000,85,11094040,13285,0,1711346731,12981.779054779989,125.96999697000138,53504.83340928 2024-03-25,06:05:33.000,85,11094044,13165,0,1711346732,12981.657801199988,125.96999697000138,53504.95219032 2024-03-25,06:05:34.000,85,11094036,13085,0,1711346733,12981.536547620002,125.86426002000371,53504.98712592001 2024-03-25,06:05:35.000,85,11094009,12925,0,1711346734,12981.408557729992,125.81491611000092,53505.07097136 2024-03-25,06:05:36.000,85,11093986,13525,0,1711346735,12981.260358909996,125.69508090000454,53505.09891984 2024-03-25,06:05:37.000,85,11094056,13405,0,1711346736,12981.240149979996,125.54704917000345,53505.17577816001 2024-03-25,06:05:38.000,85,11094045,13405,0,1711346737,12981.233413670001,125.54000004000409,53505.28757208 2024-03-25,06:05:39.000,85,11094032,13765,0,1711346738,12981.233413670001,125.42721395999979,53505.33648192 2024-03-25,06:05:40.000,85,11094047,13125,0,1711346739,12981.320985699997,125.32147701000213,53505.42731448 2024-03-25,06:05:41.000,85,11094034,13205,0,1711346740,12981.361403559997,125.27213309999934,53505.497185680004 2024-03-25,06:05:42.000,85,11094062,13205,0,1711346741,12981.415294040002,125.05361007000465,53505.54609552 2024-03-25,06:05:43.000,85,11094030,13245,0,1711346742,12981.529811309993,124.94082399000035,53505.56006976001 2024-03-25,06:05:44.000,85,11094025,12925,0,1711346743,12981.651064889993,124.83508704000269,53505.69981216 2024-03-25,06:05:45.000,85,11094027,13285,0,1711346744,12981.792527399994,124.61656401000073,53505.65788944001 2024-03-25,06:05:46.000,85,11094021,13165,0,1711346745,12982.1293429,124.48263053999835,53505.75570912001 2024-03-25,06:05:47.000,85,11093979,13245,0,1711346746,12982.39205899,124.39804097999877,53505.804618960006 2024-03-25,06:05:48.000,85,11093991,13325,0,1711346747,12982.789501279993,124.17951795000408,53505.88147728 2024-03-25,06:05:49.000,85,11094018,13285,0,1711346748,12983.30146083999,124.04558448000171,53505.93737424 2024-03-25,06:05:50.000,85,11093974,13285,0,1711346749,12983.752793610001,123.96099492000212,53506.0282068 2024-03-25,06:05:51.000,85,11094048,12925,0,1711346750,12984.264753169999,123.81296319000103,53506.06314240001 2024-03-25,06:05:52.000,85,11094038,13445,0,1711346751,12984.857548449996,123.7354227600008,53506.17493632 2024-03-25,06:05:53.000,85,11094042,13245,0,1711346752,12985.382980629998,123.65083320000122,53506.237820400005 2024-03-25,06:05:54.000,85,11094026,13125,0,1711346753,12986.002721149991,123.48165408000204,53506.286730240005 2024-03-25,06:05:55.000,85,11094056,13165,0,1711346754,12986.629197979993,123.44640842999797,53506.3426272 2024-03-25,06:05:56.000,85,11094035,13445,0,1711346755,12987.2489385,123.40411365000182,53506.47538248001 2024-03-25,06:05:57.000,85,11094041,12965,0,1711346756,12987.97645997999,123.3900153900031,53506.54525368001 2024-03-25,06:05:58.000,85,11094015,13405,0,1711346757,12988.656827289997,123.46050669000397,53506.622112000005 2024-03-25,06:05:59.000,85,11094053,13245,0,1711346758,12989.42476663,123.47460495000269,53506.70595744 2024-03-25,06:06:00.000,85,11094046,13205,0,1711346759,12990.199442279998,123.50985059999948,53506.82473848 2024-03-25,06:06:01.000,85,11094020,13445,0,1711346760,12990.953908999996,123.58034190000035,53506.91557104 2024-03-25,06:06:02.000,85,11094080,13365,0,1711346761,12991.75552988999,123.61558755000442,53507.006403600004 2024-03-25,06:06:03.000,85,11094061,13365,0,1711346762,12992.516732919998,123.77771754000423,53507.125184640005 2024-03-25,06:06:04.000,85,11094035,13045,0,1711346763,12993.271199639996,123.97509318000084,53507.30684976001 2024-03-25,06:06:05.000,85,11094026,13405,0,1711346764,12994.14018363,124.07378099999914,53507.460566400005 2024-03-25,06:06:06.000,85,11094083,13365,0,1711346765,12994.914859279997,124.28525490000175,53507.60729592 2024-03-25,06:06:07.000,85,11094042,13405,0,1711346766,12995.669325999996,124.52492532000178,53507.76101256 2024-03-25,06:06:08.000,85,11094043,13365,0,1711346767,12996.322748069993,124.71525182999903,53507.90774208001 2024-03-25,06:06:09.000,85,11094009,13405,0,1711346768,12997.016587999991,125.02541354999994,53508.06844584 2024-03-25,06:06:10.000,85,11094037,13285,0,1711346769,12997.744109479994,125.40606657000171,53508.2640852 2024-03-25,06:06:11.000,85,11094026,13645,0,1711346770,12998.384058930002,125.71622829000262,53508.41081472001 2024-03-25,06:06:12.000,85,11094016,13445,0,1711346771,12999.07116254999,126.05458653000096,53508.634402560005 2024-03-25,06:06:13.000,85,11094036,13405,0,1711346772,12999.711111999997,126.44933781000145,53508.7881192 2024-03-25,06:06:14.000,85,11094066,13525,0,1711346773,13000.344325139995,126.77359779000108,53508.9977328 2024-03-25,06:06:15.000,85,11093992,13405,0,1711346774,13001.004483520002,127.12605428999814,53509.16542368 2024-03-25,06:06:16.000,85,11094044,13205,0,1711346775,13001.57706987,127.50670730999991,53509.43792136 2024-03-25,06:06:17.000,85,11094026,13565,0,1711346776,13002.115974669992,127.87326207000297,53509.57067664 2024-03-25,06:06:18.000,85,11094023,13565,0,1711346777,13002.68856101999,128.1975220500026,53509.73836752 2024-03-25,06:06:19.000,85,11094054,13565,0,1711346778,13003.200520580001,128.59227333000308,53509.89208416 2024-03-25,06:06:20.000,85,11094051,13365,0,1711346779,13003.672062279998,128.90948418000335,53510.10169776 2024-03-25,06:06:21.000,85,11094080,13085,0,1711346780,13004.19075814999,129.30423546000384,53510.23445304001 2024-03-25,06:06:22.000,85,11094037,13085,0,1711346781,13004.628618299997,129.61439718000474,53510.37419544001 2024-03-25,06:06:23.000,85,11094026,13285,0,1711346782,13005.079951069994,129.82587108000007,53510.527912080004 2024-03-25,06:06:24.000,85,11094045,13285,0,1711346783,13005.538020150001,130.07963975999883,53510.716564320006 2024-03-25,06:06:25.000,85,11094013,13245,0,1711346784,13005.928726129998,130.3122610499995,53510.80040976 2024-03-25,06:06:26.000,85,11094044,13125,0,1711346785,13006.34637734999,130.46734190999996,53511.00303624001 2024-03-25,06:06:27.000,85,11094049,13245,0,1711346786,13006.770764879991,130.61537364000105,53511.15675288 2024-03-25,06:06:28.000,85,11094088,13245,0,1711346787,13007.067162519998,130.76340537000215,53511.28252104 2024-03-25,06:06:29.000,85,11094025,13285,0,1711346788,13007.44439587999,130.8550440600011,53511.366366480004 2024-03-25,06:06:30.000,85,11094074,13405,0,1711346789,13007.841838169996,131.0665179600037,53511.50610888001 2024-03-25,06:06:31.000,85,11094078,13645,0,1711346790,13008.192126289992,131.24979534000158,53511.59694144001 2024-03-25,06:06:32.000,85,11094035,13445,0,1711346791,13008.475051309993,131.32028664000245,53511.71572248001 2024-03-25,06:06:33.000,85,11094073,13565,0,1711346792,13008.778185259995,131.46831837000354,53511.73668384 2024-03-25,06:06:34.000,85,11094009,13245,0,1711346793,13008.97353825,131.53176053999778,53511.85546488 2024-03-25,06:06:35.000,85,11094058,13285,0,1711346794,13009.162154929996,131.60225183999864,53511.8973876 2024-03-25,06:06:36.000,85,11094067,13005,0,1711346795,13009.465288879997,131.7220870500023,53512.02315576 2024-03-25,06:06:37.000,85,11094063,13165,0,1711346796,13009.680850799989,131.8701187800034,53512.04411712 2024-03-25,06:06:38.000,85,11093979,13565,0,1711346797,13009.86273116999,131.94765921000362,53512.058091360006 2024-03-25,06:06:39.000,85,11094080,13165,0,1711346798,13010.18607404999,132.08159267999872,53512.10001408001 2024-03-25,06:06:40.000,85,11094039,13045,0,1711346799,13010.408372279991,132.12388746000215,53512.11398832 2024-03-25,06:06:41.000,85,11094083,13485,0,1711346800,13010.664352059997,132.09569094000472,53512.1419368 2024-03-25,06:06:42.000,85,11094001,13365,0,1711346801,13010.980958629989,132.1309365900015,53512.21879512001 2024-03-25,06:06:43.000,85,11094083,13045,0,1711346802,13011.22346578999,132.1309365900015,53512.225782240006 2024-03-25,06:06:44.000,85,11094098,13285,0,1711346803,13011.47270926,132.08159267999872,53512.211808 2024-03-25,06:06:45.000,85,11094054,13445,0,1711346804,13011.796052140002,132.01110137999785,53512.225782240006 2024-03-25,06:06:46.000,85,11094032,13325,0,1711346805,13011.991405129993,131.92651181999827,53512.24674360001 2024-03-25,06:06:47.000,85,11094020,13285,0,1711346806,13012.213703359994,131.77848009000445,53512.26071784 2024-03-25,06:06:48.000,85,11094012,13325,0,1711346807,13012.44273789999,131.59520270999928,53512.31661480001 2024-03-25,06:06:49.000,85,11094030,13285,0,1711346808,13012.60440933999,131.45422011000483,53512.26071784 2024-03-25,06:06:50.000,85,11094046,13125,0,1711346809,13012.759344469996,131.2638936000003,53512.253730720004 2024-03-25,06:06:51.000,85,11093999,13205,0,1711346810,13012.954697460002,131.08766535000177,53512.18385952 2024-03-25,06:06:52.000,85,11094052,13245,0,1711346811,13013.129841519993,130.93963362000068,53512.19783376001 2024-03-25,06:06:53.000,85,11094058,13205,0,1711346812,13013.291512959993,130.6717666800032,53512.17687240001 2024-03-25,06:06:54.000,85,11094055,13285,0,1711346813,13013.45992070999,130.38275235000037,53512.10001408001 2024-03-25,06:06:55.000,85,11094023,13485,0,1711346814,13013.62832846,130.1501310599997,53512.0720656 2024-03-25,06:06:56.000,85,11094061,13405,0,1711346815,13013.76979097,129.88931325000158,53511.98123304001 2024-03-25,06:06:57.000,85,11094053,13485,0,1711346816,13013.95167134,129.68488847999834,53511.96027168001 2024-03-25,06:06:58.000,85,11094047,13125,0,1711346817,13014.106606469992,129.55095501000324,53511.8973876 2024-03-25,06:06:59.000,85,11094039,13605,0,1711346818,13014.234596360002,129.32538285000192,53511.79258080001 2024-03-25,06:07:00.000,85,11094055,13125,0,1711346819,13014.315432080002,129.12095807999867,53511.68078688 2024-03-25,06:07:01.000,85,11094088,13365,0,1711346820,13014.322168389997,128.93768070000078,53511.57598008001 2024-03-25,06:07:02.000,85,11094011,13485,0,1711346821,13014.315432080002,128.74030506000418,53511.47816040001 2024-03-25,06:07:03.000,85,11094031,13085,0,1711346822,13014.322168389997,128.57112593999773,53511.32444376 2024-03-25,06:07:04.000,85,11094028,13285,0,1711346823,13014.288486839992,128.46538899000006,53511.22662408 2024-03-25,06:07:05.000,85,11094025,12965,0,1711346824,13014.241332669997,128.31735725999897,53511.03797184 2024-03-25,06:07:06.000,85,11094052,13285,0,1711346825,13014.207651119992,128.1975220500026,53510.9191908 2024-03-25,06:07:07.000,85,11094026,13285,0,1711346826,13014.113342780001,128.11998162000236,53510.75149992 2024-03-25,06:07:08.000,85,11094027,13285,0,1711346827,13014.059452299996,127.97194989000127,53510.646693120005 2024-03-25,06:07:09.000,85,11094022,13285,0,1711346828,13013.978616579996,127.97899902000063,53510.44406664 2024-03-25,06:07:10.000,85,11094025,13485,0,1711346829,13013.83041776,127.98604814999999,53510.31829848 2024-03-25,06:07:11.000,85,11094044,13005,0,1711346830,13013.695691559995,127.99309727999935,53510.143620480005 2024-03-25,06:07:12.000,85,11094024,13285,0,1711346831,13013.554229049994,128.07768683999893,53509.989903839996 2024-03-25,06:07:13.000,85,11094065,13285,0,1711346832,13013.385821299998,128.11998162000236,53509.77330312 2024-03-25,06:07:14.000,85,11094023,13405,0,1711346833,13013.217413549988,128.13407988000108,53509.56368952001 2024-03-25,06:07:15.000,85,11094102,13245,0,1711346834,13013.069214729992,128.1481781399998,53509.40997288 2024-03-25,06:07:16.000,85,11094083,13325,0,1711346835,13012.887334359992,128.21866944000067,53509.28420472 2024-03-25,06:07:17.000,85,11094054,12925,0,1711346836,13012.766080779991,128.28916074000153,53509.03266840001 2024-03-25,06:07:18.000,85,11094075,13285,0,1711346837,13012.64482719999,128.36670117000176,53508.94183584001 2024-03-25,06:07:19.000,85,11094102,13125,0,1711346838,13012.46968314,128.4230942100039,53508.79510632001 2024-03-25,06:07:20.000,85,11094072,13165,0,1711346839,13012.34842956,128.5076837700035,53508.64837680001 2024-03-25,06:07:21.000,85,11094032,13365,0,1711346840,13012.193494429994,128.557027679999,53508.48068592001 2024-03-25,06:07:22.000,85,11094073,12925,0,1711346841,13012.058768229988,128.61342072000116,53508.28504656 2024-03-25,06:07:23.000,85,11094069,13205,0,1711346842,13011.903833099997,128.6698137600033,53508.1592784 2024-03-25,06:07:24.000,85,11094050,13005,0,1711346843,13011.775843210002,128.67686289000267,53508.019536 2024-03-25,06:07:25.000,85,11094048,13205,0,1711346844,13011.567017599991,128.7896489699997,53507.8797936 2024-03-25,06:07:26.000,85,11094024,13005,0,1711346845,13011.40534615999,128.86014027000056,53507.71210272 2024-03-25,06:07:27.000,85,11094069,13325,0,1711346846,13011.236938409995,128.9165333100027,53507.55838608 2024-03-25,06:07:28.000,85,11094043,13125,0,1711346847,13011.014640179994,128.96587721999822,53507.44659216 2024-03-25,06:07:29.000,85,11094061,13245,0,1711346848,13010.886650289998,128.89538592000463,53507.34877248 2024-03-25,06:07:30.000,85,11094055,13365,0,1711346849,13010.724978849998,128.8530911400012,53507.2509528 2024-03-25,06:07:31.000,85,11094036,13165,0,1711346850,13010.495944310002,128.81079635999777,53507.10422328 2024-03-25,06:07:32.000,85,11094011,13125,0,1711346851,13010.29385501,128.69096115000139,53507.027364960006 2024-03-25,06:07:33.000,85,11094064,12965,0,1711346852,13010.01092999,128.6416172399986,53506.908583920005 2024-03-25,06:07:34.000,85,11094006,12885,0,1711346853,13009.721268659989,128.54997854999965,53506.838712720004 2024-03-25,06:07:35.000,85,11094024,13285,0,1711346854,13009.505706739998,128.45129073000135,53506.76185440001 2024-03-25,06:07:36.000,85,11094020,13285,0,1711346855,13009.148682309991,128.38079943000048,53506.65006048 2024-03-25,06:07:37.000,85,11094028,13445,0,1711346856,13008.82533942999,128.28211161000218,53506.56621504001 2024-03-25,06:07:38.000,85,11094052,13445,0,1711346857,13008.589568579999,128.1763746600045,53506.51031808 2024-03-25,06:07:39.000,85,11094073,13005,0,1711346858,13008.252753079993,128.06358858000021,53506.34961432001 2024-03-25,06:07:40.000,85,11094021,13005,0,1711346859,13007.882256029996,127.98604814999999,53506.26576888 2024-03-25,06:07:41.000,85,11094043,13485,0,1711346860,13007.53196791,127.87326207000297,53506.16096208001 2024-03-25,06:07:42.000,85,11094024,13325,0,1711346861,13007.087371449998,127.73932860000059,53506.07711664 2024-03-25,06:07:43.000,85,11094064,13165,0,1711346862,13006.737083330001,127.54900209000334,53506.000258320004 2024-03-25,06:07:44.000,85,11094051,13405,0,1711346863,13006.36658627999,127.4432651399984,53505.86051592 2024-03-25,06:07:45.000,85,11094049,13325,0,1711346864,13005.962407679988,127.3093316700033,53505.79064472 2024-03-25,06:07:46.000,85,11094076,12765,0,1711346865,13005.645801109997,127.17539820000093,53505.72077352 2024-03-25,06:07:47.000,85,11094050,13085,0,1711346866,13005.31572192,127.11195602999942,53505.56006976001 2024-03-25,06:07:48.000,85,11094047,13205,0,1711346867,13005.079951069994,127.02736646999983,53505.47622432 2024-03-25,06:07:49.000,85,11094030,13285,0,1711346868,13004.891334389999,126.89343300000473,53505.37840464 2024-03-25,06:07:50.000,85,11094086,13365,0,1711346869,13004.682508780003,126.87933473999874,53505.301546320006 2024-03-25,06:07:51.000,85,11094042,13285,0,1711346870,13004.527573649997,126.76654866000172,53505.231675120005 2024-03-25,06:07:52.000,85,11094044,13405,0,1711346871,13004.372638519992,126.63261518999934,53505.1198812 2024-03-25,06:07:53.000,85,11094064,13565,0,1711346872,13004.17054921999,126.58327128000383,53505.02904864 2024-03-25,06:07:54.000,85,11094054,12965,0,1711346873,13004.05603195,126.46343607000017,53504.93122896 2024-03-25,06:07:55.000,85,11094049,13445,0,1711346874,13003.901096819995,126.34360086000379,53504.826422160004 2024-03-25,06:07:56.000,85,11094071,13285,0,1711346875,13003.719216449994,126.294256950001,53504.75655096 2024-03-25,06:07:57.000,85,11094088,13525,0,1711346876,13003.631644419998,126.20261826000205,53504.7355896 2024-03-25,06:07:58.000,85,11094048,13285,0,1711346877,13003.550808699998,126.1462252199999,53504.61680856 2024-03-25,06:07:59.000,85,11094028,13285,0,1711346878,13003.429555119998,126.18852000000334,53504.49802752 2024-03-25,06:08:00.000,85,11094036,13445,0,1711346879,13003.362192020002,126.10393044000375,53504.47706616 2024-03-25,06:08:01.000,85,11094044,13245,0,1711346880,13003.294828919992,126.11097957000311,53504.442130560004 2024-03-25,06:08:02.000,85,11094010,13485,0,1711346881,13003.119684860001,126.06868478999968,53504.351298 2024-03-25,06:08:03.000,85,11094045,13125,0,1711346882,13003.011903899991,126.0122917500048,53504.295401040006 2024-03-25,06:08:04.000,85,11094113,13325,0,1711346883,13002.964749729996,126.01934088000417,53504.26046544 2024-03-25,06:08:05.000,85,11093999,13125,0,1711346884,13002.823287219995,125.99114435999945,53504.09976168001 2024-03-25,06:08:06.000,85,11094068,13885,0,1711346885,13002.762660429995,125.95589871000266,53504.14867152001 2024-03-25,06:08:07.000,85,11094065,13085,0,1711346886,13002.73571519,125.97704610000073,53504.0368776 2024-03-25,06:08:08.000,85,11094047,13325,0,1711346887,13002.553834819999,126.02639001000352,53504.0718132 2024-03-25,06:08:09.000,85,11094048,13325,0,1711346888,13002.506680649989,125.96999697000138,53504.08578744 2024-03-25,06:08:10.000,85,11094080,13765,0,1711346889,13002.446053859989,126.01934088000417,53503.93207080001 2024-03-25,06:08:11.000,85,11094050,13045,0,1711346890,13002.358481829993,126.02639001000352,53503.95303216001 2024-03-25,06:08:12.000,85,11094016,13525,0,1711346891,13002.331536589998,125.97704610000073,53503.939057920004 2024-03-25,06:08:13.000,85,11094045,13205,0,1711346892,13002.318063969993,126.03343914000288,53503.91110944001 2024-03-25,06:08:14.000,85,11094041,13245,0,1711346893,13002.223755630002,126.06868478999968,53503.86918672 2024-03-25,06:08:15.000,85,11093993,13245,0,1711346894,13002.163128840002,126.07573391999904,53503.83425112001 2024-03-25,06:08:16.000,85,11094073,13245,0,1711346895,13002.068820499997,126.0827830499984,53503.820276880004 2024-03-25,06:08:17.000,85,11094072,13605,0,1711346896,13001.967775849997,126.06163566000032,53503.827264 2024-03-25,06:08:18.000,85,11094032,13445,0,1711346897,13001.785895479996,126.03343914000288,53503.86918672 2024-03-25,06:08:19.000,85,11094057,13445,0,1711346898,13001.69158713999,125.96999697000138,53503.820276880004 2024-03-25,06:08:20.000,85,11094068,13205,0,1711346899,13001.55012462999,125.95589871000266,53503.792328400006 2024-03-25,06:08:21.000,85,11094090,13205,0,1711346900,13001.361507949994,125.92770218999794,53503.792328400006 2024-03-25,06:08:22.000,85,11094042,12965,0,1711346901,13001.233518059998,125.94180045000394,53503.80630264 2024-03-25,06:08:23.000,85,11094026,13045,0,1711346902,13001.125737099988,125.95589871000266,53503.75040568 2024-03-25,06:08:24.000,85,11093994,13525,0,1711346903,13000.910175179997,125.94180045000394,53503.80630264 2024-03-25,06:08:25.000,85,11094050,13165,0,1711346904,13000.788921599997,125.89245654000115,53503.79931552 2024-03-25,06:08:26.000,85,11094088,13285,0,1711346905,13000.58009599,125.92770218999794,53503.76437992001 2024-03-25,06:08:27.000,85,11093988,13165,0,1711346906,13000.31064358999,125.88540741000179,53503.73643144 2024-03-25,06:08:28.000,85,11094055,13365,0,1711346907,13000.10855428999,125.92065305999859,53503.792328400006 2024-03-25,06:08:29.000,85,11094012,13285,0,1711346908,12999.818892959993,125.9488495800033,53503.81328976001 2024-03-25,06:08:30.000,85,11094068,12925,0,1711346909,12999.515759009992,125.92065305999859,53503.80630264 2024-03-25,06:08:31.000,85,11094077,13405,0,1711346910,12999.23283398999,125.96999697000138,53503.81328976001 2024-03-25,06:08:32.000,85,11094026,13125,0,1711346911,12998.781501219994,126.06163566000032,53503.792328400006 2024-03-25,06:08:33.000,85,11094046,13085,0,1711346912,12998.451422029997,126.05458653000096,53503.78534128001 2024-03-25,06:08:34.000,85,11093988,13365,0,1711346913,12998.09439759999,126.15327434999926,53503.771367040004 2024-03-25,06:08:35.000,85,11094042,13165,0,1711346914,12997.683482689994,126.23786390999885,53503.70848296 2024-03-25,06:08:36.000,85,11094017,13325,0,1711346915,12997.373612429998,126.27310956000292,53503.70848296 2024-03-25,06:08:37.000,85,11094018,13285,0,1711346916,12996.94248859,126.41409216000466,53503.72944432 2024-03-25,06:08:38.000,85,11094035,13445,0,1711346917,12996.464210579994,126.47048519999953,53503.71547008001 2024-03-25,06:08:39.000,85,11094023,13285,0,1711346918,12996.080240909992,126.47048519999953,53503.70149584 2024-03-25,06:08:40.000,85,11093988,13325,0,1711346919,12995.56154504,126.54802562999976,53503.6875216 2024-03-25,06:08:41.000,85,11094035,12765,0,1711346920,12995.063058099993,126.57622215000447,53503.5827148 2024-03-25,06:08:42.000,85,11094037,13285,0,1711346921,12994.604989020001,126.54802562999976,53503.59668904001 2024-03-25,06:08:43.000,85,11094014,13245,0,1711346922,12994.126711009994,126.5409765000004,53503.56175344 2024-03-25,06:08:44.000,85,11094007,13205,0,1711346923,12993.621487759992,126.47753432999889,53503.57572768001 2024-03-25,06:08:45.000,85,11094045,13285,0,1711346924,12993.16341868,126.3929447699993,53503.5128436 2024-03-25,06:08:46.000,85,11094027,13005,0,1711346925,12992.658195429998,126.30130608000036,53503.46393376 2024-03-25,06:08:47.000,85,11094057,13205,0,1711346926,12992.03845490999,126.1955691300027,53503.435985280004 2024-03-25,06:08:48.000,85,11094037,13165,0,1711346927,12991.499550109998,126.04048827000224,53503.3731012 2024-03-25,06:08:49.000,85,11094059,13445,0,1711346928,12990.86633697,125.92770218999794,53503.317204240004 2024-03-25,06:08:50.000,85,11094089,13805,0,1711346929,12990.226387519993,125.77967046000413,53503.21239744001 2024-03-25,06:08:51.000,85,11094017,13245,0,1711346930,12989.640328549991,125.67393350999919,53503.17746184 2024-03-25,06:08:52.000,85,11094024,12965,0,1711346931,12989.040796959998,125.56819656000152,53503.121564880006 2024-03-25,06:08:53.000,85,11094035,13125,0,1711346932,12988.36716596,125.44836134999787,53503.01675808 2024-03-25,06:08:54.000,85,11094045,13085,0,1711346933,12987.855206399989,125.2791822299987,53502.932912640004 2024-03-25,06:08:55.000,85,11094051,13245,0,1711346934,12987.275883739996,125.19459266999911,53502.80714448001 2024-03-25,06:08:56.000,85,11094021,13245,0,1711346935,12986.689824769994,125.03951180999866,53502.716311920005 2024-03-25,06:08:57.000,85,11094017,13405,0,1711346936,12986.076820559996,124.86328356000013,53502.55560816 2024-03-25,06:08:58.000,85,11094017,13445,0,1711346937,12985.484025279999,124.66590792000352,53502.429840000004 2024-03-25,06:08:59.000,85,11094076,13525,0,1711346938,12984.72955856,124.475581409999,53502.3599688 2024-03-25,06:09:00.000,85,11093982,13325,0,1711346939,12984.055927560003,124.3275496799979,53502.24817488 2024-03-25,06:09:01.000,85,11094004,13285,0,1711346940,12983.375560249995,124.18656708000344,53502.05253552 2024-03-25,06:09:02.000,85,11093989,13285,0,1711346941,12982.654775080002,124.11607578000257,53501.926767360004 2024-03-25,06:09:03.000,85,11094039,13085,0,1711346942,12981.927253599999,124.01738796000427,53501.78702496 2024-03-25,06:09:04.000,85,11094074,13685,0,1711346943,12981.246886289991,123.89755275000061,53501.640295440004 2024-03-25,06:09:05.000,85,11094107,13565,0,1711346944,12980.519364809988,123.8341105799991,53501.4516432 2024-03-25,06:09:06.000,85,11094073,13245,0,1711346945,12979.82552487999,123.78476667000359,53501.33286216 2024-03-25,06:09:07.000,85,11094006,12845,0,1711346946,12979.199048050003,123.71427537000272,53501.15119704001 2024-03-25,06:09:08.000,85,11094043,13125,0,1711346947,12978.619725389995,123.7354227600008,53500.941583440006 2024-03-25,06:09:09.000,85,11094022,13165,0,1711346948,12978.013457489993,123.74247189000016,53500.7878668 2024-03-25,06:09:10.000,85,11094072,13325,0,1711346949,12977.49476162,123.77066841000487,53500.6131888 2024-03-25,06:09:11.000,85,11094031,13205,0,1711346950,12977.036692539994,123.79886493000231,53500.382613839996 2024-03-25,06:09:12.000,85,11094030,13165,0,1711346951,12976.592096079992,123.79886493000231,53500.270819920006 2024-03-25,06:09:13.000,85,11094035,13485,0,1711346952,12976.26875319999,123.80591406000167,53500.159026 2024-03-25,06:09:14.000,85,11094024,13205,0,1711346953,12975.89151984,123.85525797000446,53500.02627072001 2024-03-25,06:09:15.000,85,11094063,13245,0,1711346954,12975.541231720003,123.89755275000061,53499.92146392 2024-03-25,06:09:16.000,85,11093982,13205,0,1711346955,12975.190943599991,123.89755275000061,53499.8446056 2024-03-25,06:09:17.000,85,11093993,13205,0,1711346956,12974.860864409995,123.91870013999869,53499.75377304 2024-03-25,06:09:18.000,85,11094018,13125,0,1711346957,12974.524048909989,123.91165100999933,53499.60704352 2024-03-25,06:09:19.000,85,11094036,12925,0,1711346958,12974.241123890002,123.90460187999997,53499.50922384 2024-03-25,06:09:20.000,85,11094076,13365,0,1711346959,12973.850417909991,123.89050362000125,53499.411404160004 2024-03-25,06:09:21.000,85,11093992,13445,0,1711346960,12973.47318455,123.82001232000039,53499.34852008 2024-03-25,06:09:22.000,85,11094010,13285,0,1711346961,12973.176786909993,123.79181580000295,53499.29262312 2024-03-25,06:09:23.000,85,11094072,13085,0,1711346962,12972.759135690001,123.77066841000487,53499.21576480001 2024-03-25,06:09:24.000,85,11094063,13285,0,1711346963,12972.402111259995,123.72837363000144,53499.1808292 2024-03-25,06:09:25.000,85,11094074,13405,0,1711346964,12972.132658859999,123.6719805899993,53499.041086799996 2024-03-25,06:09:26.000,85,11093984,13005,0,1711346965,12971.816052289993,123.6719805899993,53498.95025424001 2024-03-25,06:09:27.000,85,11094044,13045,0,1711346966,12971.526390959996,123.66493145999993,53498.94326712 2024-03-25,06:09:28.000,85,11094030,13365,0,1711346967,12971.384928449996,123.65083320000122,53498.91531864 2024-03-25,06:09:29.000,85,11094060,13205,0,1711346968,12971.20978438999,123.58739102999971,53498.88737016 2024-03-25,06:09:30.000,85,11094048,13325,0,1711346969,12971.081794499994,123.50280147000012,53498.859421680005 2024-03-25,06:09:31.000,85,11094006,13285,0,1711346970,12970.96727722999,123.46755582000333,53498.7965376 2024-03-25,06:09:32.000,85,11094015,13165,0,1711346971,12970.839287339993,123.38296626000374,53498.78955048 2024-03-25,06:09:33.000,85,11094029,13125,0,1711346972,12970.785396859988,123.34772060999967,53498.740640640004 2024-03-25,06:09:34.000,85,11094003,13405,0,1711346973,12970.798869479993,123.32657322000159,53498.71269216001 2024-03-25,06:09:35.000,85,11094036,13565,0,1711346974,12970.798869479993,123.2913275700048,53498.67076944 2024-03-25,06:09:36.000,85,11094058,13205,0,1711346975,12970.819078409993,123.19263974999922,53498.642820960005 2024-03-25,06:09:37.000,85,11094028,13165,0,1711346976,12970.953804609999,123.19263974999922,53498.61487248001 2024-03-25,06:09:38.000,85,11094047,13165,0,1711346977,12971.00769508999,123.08690280000155,53498.62884672 2024-03-25,06:09:39.000,85,11094063,13525,0,1711346978,12971.102003429995,123.03755888999876,53498.593911120006 2024-03-25,06:09:40.000,85,11094044,13205,0,1711346979,12971.20978438999,122.98116585000389,53498.61487248001 2024-03-25,06:09:41.000,85,11094058,13125,0,1711346980,12971.324301659995,122.96001845999854,53498.593911120006 2024-03-25,06:09:42.000,85,11094019,13405,0,1711346981,12971.41861,122.91772368000238,53498.60788536 2024-03-25,06:09:43.000,85,11093983,13485,0,1711346982,12971.600490370001,122.93887107000046,53498.57993688 2024-03-25,06:09:44.000,85,11094010,13325,0,1711346983,12971.721743950002,123.02346063000005,53498.61487248001 2024-03-25,06:09:45.000,85,11094058,13405,0,1711346984,12972.004668969988,123.05870628000412,53498.56596264001 2024-03-25,06:09:46.000,85,11094035,13365,0,1711346985,12972.260648749994,123.13624671000434,53498.63583384001 2024-03-25,06:09:47.000,85,11094063,13005,0,1711346986,12972.43579281,123.26313105000008,53498.64980808 2024-03-25,06:09:48.000,85,11094055,12925,0,1711346987,12972.631145799991,123.30542583000351,53498.62884672 2024-03-25,06:09:49.000,85,11094072,13125,0,1711346988,12972.907334509997,123.43231016999925,53498.63583384001 2024-03-25,06:09:50.000,85,11094056,13405,0,1711346989,12973.149841669998,123.61558755000442,53498.74762776 2024-03-25,06:09:51.000,85,11094052,13365,0,1711346990,12973.358667279994,123.7354227600008,53498.77557624 2024-03-25,06:09:52.000,85,11094008,13285,0,1711346991,12973.71569171,123.89050362000125,53498.761602000006 2024-03-25,06:09:53.000,85,11094032,13245,0,1711346992,12973.998616730001,124.04558448000171,53498.873395919996 2024-03-25,06:09:54.000,85,11094010,12925,0,1711346993,12974.308486989998,124.24296011999832,53498.859421680005 2024-03-25,06:09:55.000,85,11094033,13205,0,1711346994,12974.598148319994,124.36984446000133,53498.95025424001 2024-03-25,06:09:56.000,85,11093997,13365,0,1711346995,12974.961909059995,124.60951488000137,53498.94326712 2024-03-25,06:09:57.000,85,11094049,13365,0,1711346996,12975.231361459992,124.79279225999926,53499.06903528001 2024-03-25,06:09:58.000,85,11094049,13245,0,1711346997,12975.568176959998,124.89148008000484,53499.13191936 2024-03-25,06:09:59.000,85,11094053,13565,0,1711346998,12975.938674009994,125.06770833000337,53499.2507004 2024-03-25,06:10:00.000,85,11094066,13285,0,1711346999,12976.16770854999,125.19459266999911,53499.33454584001 2024-03-25,06:10:01.000,85,11094044,13125,0,1711347000,12976.423688329996,125.31442788000277,53499.42537840001 2024-03-25,06:10:02.000,85,11094014,13165,0,1711347001,12976.672931799993,125.46245961000386,53499.48826248 2024-03-25,06:10:03.000,85,11093985,13605,0,1711347002,12976.935647889994,125.54000004000409,53499.59306928001 2024-03-25,06:10:04.000,85,11094005,13205,0,1711347003,12977.23204553,125.71622829000262,53499.68390184 2024-03-25,06:10:05.000,85,11094055,13365,0,1711347004,12977.44760744999,125.85016175999772,53499.80268288 2024-03-25,06:10:06.000,85,11094075,13365,0,1711347005,12977.723796159997,125.97704610000073,53499.85159272 2024-03-25,06:10:07.000,85,11094045,13245,0,1711347006,12978.047139039998,126.1462252199999,53499.984348000005 2024-03-25,06:10:08.000,85,11094054,13285,0,1711347007,12978.30311881999,126.22376565000013,53500.05421920001 2024-03-25,06:10:09.000,85,11093993,13325,0,1711347008,12978.64667062999,126.33655173000443,53500.17300024001 2024-03-25,06:10:10.000,85,11094024,13285,0,1711347009,12978.970013509992,126.49868172000424,53500.23588432 2024-03-25,06:10:11.000,85,11094013,13365,0,1711347010,12979.340510559989,126.59032041000319,53500.35466536 2024-03-25,06:10:12.000,85,11094046,13405,0,1711347011,12979.778370709995,126.68900823000149,53500.417549440004 2024-03-25,06:10:13.000,85,11094013,13245,0,1711347012,12980.182549309997,126.82999083000323,53500.57126608 2024-03-25,06:10:14.000,85,11094048,13245,0,1711347013,12980.667563629999,126.92867865000153,53500.63415016 2024-03-25,06:10:15.000,85,11094051,13125,0,1711347014,12981.179523189996,127.01326821000112,53500.717995599996 2024-03-25,06:10:16.000,85,11094051,13125,0,1711347015,12981.630855959993,127.20359471999836,53500.85075088 2024-03-25,06:10:17.000,85,11094055,13565,0,1711347016,12982.176497069995,127.22474211000372,53500.920622080004 2024-03-25,06:10:18.000,85,11094074,13485,0,1711347017,12982.762556039997,127.3093316700033,53501.07433872 2024-03-25,06:10:19.000,85,11093966,13365,0,1711347018,12983.24083404999,127.46441253000376,53501.19311976 2024-03-25,06:10:20.000,85,11094048,13445,0,1711347019,12983.793211470002,127.58424774000014,53501.31888792001 2024-03-25,06:10:21.000,85,11094025,12925,0,1711347020,12984.386006749999,127.73227947000123,53501.43068184 2024-03-25,06:10:22.000,85,11094015,13445,0,1711347021,12984.891230000001,127.88736033000168,53501.52850152 2024-03-25,06:10:23.000,85,11094015,13445,0,1711347022,12985.430134799994,128.07063770999957,53501.65426968001 2024-03-25,06:10:24.000,85,11094032,13725,0,1711347023,12985.98924853,128.2468659599981,53501.74510224 2024-03-25,06:10:25.000,85,11094023,13445,0,1711347024,12986.514680709988,128.4583398600007,53501.85689616 2024-03-25,06:10:26.000,85,11094052,13445,0,1711347025,12987.10747599,128.68391202000203,53501.96869008001 2024-03-25,06:10:27.000,85,11094011,13005,0,1711347026,12987.686798649993,128.94472983000014,53502.10843248001 2024-03-25,06:10:28.000,85,11094018,13125,0,1711347027,12988.272857619995,129.18440025000018,53502.213239280005 2024-03-25,06:10:29.000,85,11094025,13165,0,1711347028,12988.852180280002,129.36767762999807,53502.26913624 2024-03-25,06:10:30.000,85,11094025,13205,0,1711347029,12989.47865710999,129.69898674000433,53502.51368544 2024-03-25,06:10:31.000,85,11094037,13405,0,1711347030,12990.098397629998,129.93160802999773,53502.59054376001 2024-03-25,06:10:32.000,85,11094009,13205,0,1711347031,12990.670983979995,130.1501310599997,53502.72329904 2024-03-25,06:10:33.000,85,11094045,13365,0,1711347032,12991.371560219988,130.37570322000101,53502.89797704 2024-03-25,06:10:34.000,85,11094049,13245,0,1711347033,12992.02498229,130.59422625000298,53503.03771944 2024-03-25,06:10:35.000,85,11094028,13325,0,1711347034,12992.712085909989,130.79865101999894,53503.17746184 2024-03-25,06:10:36.000,85,11094009,13165,0,1711347035,12993.412662149996,131.03832143999898,53503.40104968 2024-03-25,06:10:37.000,85,11093985,13325,0,1711347036,12994.17386517999,131.2145496900048,53503.56874056 2024-03-25,06:10:38.000,85,11094066,13605,0,1711347037,12994.840759869992,131.3625814199986,53503.75040568 2024-03-25,06:10:39.000,85,11094017,13125,0,1711347038,12995.65585337999,131.54585880000377,53503.98098064001 2024-03-25,06:10:40.000,85,11094068,13485,0,1711347039,12996.329484379989,131.63749749000272,53504.2115556 2024-03-25,06:10:41.000,85,11094078,13445,0,1711347040,12997.023324310001,131.7573326999991,53504.40020784 2024-03-25,06:10:42.000,85,11094055,13845,0,1711347041,12997.703691619994,131.81372574000125,53504.67270552001 2024-03-25,06:10:43.000,85,11094026,13205,0,1711347042,12998.303223210001,131.8701187800034,53504.75655096 2024-03-25,06:10:44.000,85,11094008,13285,0,1711347043,12998.875809559999,131.9194626899989,53505.05001 2024-03-25,06:10:45.000,85,11094046,12885,0,1711347044,12999.515759009992,132.0322487700032,53505.25263648001 2024-03-25,06:10:46.000,85,11094063,13085,0,1711347045,13000.122026909994,132.1168383300028,53505.51115992001 2024-03-25,06:10:47.000,85,11094067,13125,0,1711347046,13000.708085879996,132.22962440999981,53505.7137864 2024-03-25,06:10:48.000,85,11094076,13605,0,1711347047,13001.314353779999,132.27191919000325,53505.9583356 2024-03-25,06:10:49.000,85,11094029,13085,0,1711347048,13001.940830610001,132.398803529999,53506.167949200004 2024-03-25,06:10:50.000,85,11094039,13285,0,1711347049,13002.506680649989,132.49044221999793,53506.36358856 2024-03-25,06:10:51.000,85,11094006,13365,0,1711347050,13003.146630099996,132.5891300400035,53506.62909912 2024-03-25,06:10:52.000,85,11094012,13445,0,1711347051,13003.759634309994,132.65257220999774,53506.88063544001 2024-03-25,06:10:53.000,85,11094043,13285,0,1711347052,13004.379374830001,132.73011263999797,53507.08326192 2024-03-25,06:10:54.000,85,11094040,13085,0,1711347053,13004.958697489994,132.78650568000012,53507.320824 2024-03-25,06:10:55.000,85,11094032,13285,0,1711347054,13005.585174319996,132.8710952399997,53507.509476240004 2024-03-25,06:10:56.000,85,11094040,13525,0,1711347055,13006.164496979989,132.92748828000185,53507.78896104001 2024-03-25,06:10:57.000,85,11094015,13285,0,1711347056,13006.777501190001,132.89929176000442,53507.97761328001 2024-03-25,06:10:58.000,85,11094082,13245,0,1711347057,13007.451132189999,132.99093045000336,53508.21517536 2024-03-25,06:10:59.000,85,11094057,13325,0,1711347058,13008.050663779992,133.05437262000487,53508.45273744 2024-03-25,06:11:00.000,85,11094051,13245,0,1711347059,13008.677140609994,133.04732348999823,53508.704273760006 2024-03-25,06:11:01.000,85,11094030,13445,0,1711347060,13009.296881130002,133.1178147899991,53508.89991312 2024-03-25,06:11:02.000,85,11094070,13165,0,1711347061,13009.896412719994,133.20945347999805,53509.12350096 2024-03-25,06:11:03.000,85,11094057,13165,0,1711347062,13010.455526450001,133.2306008700034,53509.3121532 2024-03-25,06:11:04.000,85,11094057,13245,0,1711347063,13011.08200327999,133.30109217000427,53509.49381832001 2024-03-25,06:11:05.000,85,11094053,13125,0,1711347064,13011.688271179992,133.3786326000045,53509.67548344 2024-03-25,06:11:06.000,85,11094005,13645,0,1711347065,13012.146340259998,133.39977999000257,53509.94798112001 2024-03-25,06:11:07.000,85,11094008,13245,0,1711347066,13012.62461826999,133.37158346999786,53510.13663336001 2024-03-25,06:11:08.000,85,11094015,13485,0,1711347067,13013.069214729992,133.40682912000193,53510.22746592 2024-03-25,06:11:09.000,85,11094008,13285,0,1711347068,13013.493602259994,133.45617303000472,53510.40913104 2024-03-25,06:11:10.000,85,11094043,13525,0,1711347069,13013.86409930999,133.45617303000472,53510.62573176 2024-03-25,06:11:11.000,85,11094055,13205,0,1711347070,13014.342377319997,133.44912389999809,53510.765474160005 2024-03-25,06:11:12.000,85,11094065,13085,0,1711347071,13014.706138059999,133.4773204200028,53510.996049119996 2024-03-25,06:11:13.000,85,11094069,13365,0,1711347072,13015.096844039996,133.55486085000302,53511.14277864001 2024-03-25,06:11:14.000,85,11094006,13325,0,1711347073,13015.561649429997,133.58305737000046,53511.317456640005 2024-03-25,06:11:15.000,85,11094034,13325,0,1711347074,13015.93888278999,133.59715562999918,53511.47816040001 2024-03-25,06:11:16.000,85,11094088,13525,0,1711347075,13016.32958877,133.66764693000005,53511.5829672 2024-03-25,06:11:17.000,85,11094060,13085,0,1711347076,13016.801130469998,133.6746960599994,53511.79258080001 2024-03-25,06:11:18.000,85,11094023,13285,0,1711347077,13017.164891209999,133.68879431999812,53511.988220160005 2024-03-25,06:11:19.000,85,11094008,13285,0,1711347078,13017.494970399996,133.75223648999963,53512.11398832 2024-03-25,06:11:20.000,85,11094049,12925,0,1711347079,13017.912621620002,133.759285619999,53512.24674360001 2024-03-25,06:11:21.000,85,11094057,13165,0,1711347080,13018.262909739999,133.79453127000306,53512.393473120006 2024-03-25,06:11:22.000,85,11094076,13285,0,1711347081,13018.572779999995,133.79453127000306,53512.57513824 2024-03-25,06:11:23.000,85,11094016,13285,0,1711347082,13018.929804430001,133.7733838799977,53512.70090640001 2024-03-25,06:11:24.000,85,11094031,13565,0,1711347083,13019.212729450002,133.80158040000242,53512.86161016 2024-03-25,06:11:25.000,85,11094027,13085,0,1711347084,13019.482181849999,133.79453127000306,53512.95942984 2024-03-25,06:11:26.000,85,11094057,13405,0,1711347085,13019.69774376999,133.73108910000155,53513.14109496 2024-03-25,06:11:27.000,85,11093993,13045,0,1711347086,13019.92677831,133.70994171000348,53513.27385024001 2024-03-25,06:11:28.000,85,11094033,13525,0,1711347087,13020.081713439991,133.68879431999812,53513.399618400006 2024-03-25,06:11:29.000,85,11094050,13285,0,1711347088,13020.223175949992,133.6253521500039,53513.53936080001 2024-03-25,06:11:30.000,85,11094024,13285,0,1711347089,13020.371374770002,133.5760082400011,53513.67211608 2024-03-25,06:11:31.000,85,11094019,13285,0,1711347090,13020.411792630002,133.53371345999767,53513.79089712 2024-03-25,06:11:32.000,85,11094049,13205,0,1711347091,13020.438737869998,133.48436955000216,53513.85378120001 2024-03-25,06:11:33.000,85,11094055,13285,0,1711347092,13020.391583700002,133.44912389999809,53513.951600880006 2024-03-25,06:11:34.000,85,11094059,13285,0,1711347093,13020.330956910002,133.42092738000065,53514.14724024 2024-03-25,06:11:35.000,85,11094057,13205,0,1711347094,13020.223175949992,133.5266643299983,53514.238072800006 2024-03-25,06:11:36.000,85,11094087,13365,0,1711347095,13020.095186059996,133.50551694000023,53514.405763680006 2024-03-25,06:11:37.000,85,11094038,12925,0,1711347096,13019.89983306999,133.56190998000238,53514.454673520006 2024-03-25,06:11:38.000,85,11094015,13045,0,1711347097,13019.66406222,133.6112538899979,53514.58044168 2024-03-25,06:11:39.000,85,11094006,13285,0,1711347098,13019.414818749989,133.6394504100026,53514.68524848 2024-03-25,06:11:40.000,85,11094047,13285,0,1711347099,13019.078003249997,133.68174518999876,53514.77608104 2024-03-25,06:11:41.000,85,11094052,12925,0,1711347100,13018.714242509996,133.78043301000434,53514.85992648001 2024-03-25,06:11:42.000,85,11094046,13205,0,1711347101,13018.276382359989,133.76633474999835,53514.99966888001 2024-03-25,06:11:43.000,85,11094058,13445,0,1711347102,13017.872203760002,133.73108910000155,53515.01364312 2024-03-25,06:11:44.000,85,11094029,13245,0,1711347103,13017.393925749995,133.76633474999835,53515.14639840001 2024-03-25,06:11:45.000,85,11094023,13045,0,1711347104,13016.902175119998,133.73108910000155,53515.20928248 2024-03-25,06:11:46.000,85,11094040,13245,0,1711347105,13016.3497977,133.70994171000348,53515.32806352 2024-03-25,06:11:47.000,85,11094006,13405,0,1711347106,13015.797420279989,133.70994171000348,53515.38396048001 2024-03-25,06:11:48.000,85,11094031,13045,0,1711347107,13015.164207139991,133.6253521500039,53515.45383168001 2024-03-25,06:11:49.000,85,11094061,13285,0,1711347108,13014.557939239989,133.53371345999767,53515.53069000001 2024-03-25,06:11:50.000,85,11094072,13445,0,1711347109,13013.938198719996,133.49141868000152,53515.4957544 2024-03-25,06:11:51.000,85,11094008,13085,0,1711347110,13013.278040339988,133.37158346999786,53515.628509680006 2024-03-25,06:11:52.000,85,11094071,13365,0,1711347111,13012.58420040999,133.2306008700034,53515.65645816 2024-03-25,06:11:53.000,85,11094020,13325,0,1711347112,13011.883624169997,133.13191304999782,53515.76825208001 2024-03-25,06:11:54.000,85,11094019,13045,0,1711347113,13011.16283899999,132.94863566999993,53515.83812328001 2024-03-25,06:11:55.000,85,11094068,13405,0,1711347114,13010.448790139992,132.7230635099986,53515.90100736 2024-03-25,06:11:56.000,85,11094046,13165,0,1711347115,13009.674114489993,132.60322830000223,53515.92196872 2024-03-25,06:11:57.000,85,11094028,13085,0,1711347116,13008.88596621999,132.45519657000114,53515.963891440006 2024-03-25,06:11:58.000,85,11094022,13325,0,1711347117,13008.144972119997,132.32831222999812,53516.00581416001 2024-03-25,06:11:59.000,85,11094028,13365,0,1711347118,13007.296197059994,132.17323136999767,53516.04773688 2024-03-25,06:12:00.000,85,11094105,13525,0,1711347119,13006.45415831,132.0181505100045,53516.110620960004 2024-03-25,06:12:01.000,85,11094051,13445,0,1711347120,13005.585174319996,131.86306965000404,53516.110620960004 2024-03-25,06:12:02.000,85,11094101,13365,0,1711347121,13004.642090920002,131.68684139999823,53516.16651792 2024-03-25,06:12:03.000,85,11094064,13365,0,1711347122,13003.699007519994,131.55290793000313,53516.16651792 2024-03-25,06:12:04.000,85,11094045,13325,0,1711347123,13002.782869359995,131.3766796800046,53516.18747928 2024-03-25,06:12:05.000,85,11094051,12965,0,1711347124,13001.765686549996,131.27094272999966,53516.16651792 2024-03-25,06:12:06.000,85,11094029,13205,0,1711347125,13000.782185290002,131.15110752000328,53516.1595308 2024-03-25,06:12:07.000,85,11094041,13245,0,1711347126,12999.859310819993,131.0806162200024,53516.180492160005 2024-03-25,06:12:08.000,85,11094036,13085,0,1711347127,12998.875809559999,130.9678301399981,53516.14555656 2024-03-25,06:12:09.000,85,11094057,13405,0,1711347128,12997.885571989995,130.93963362000068,53516.110620960004 2024-03-25,06:12:10.000,85,11093999,13645,0,1711347129,12996.949224899996,130.81274927999766,53516.12459520001 2024-03-25,06:12:11.000,85,11094036,13365,0,1711347130,12995.972459949997,130.77750363000087,53516.061711120004 2024-03-25,06:12:12.000,85,11094007,12845,0,1711347131,12995.096739649998,130.8057001499983,53516.05472400001 2024-03-25,06:12:13.000,85,11094062,13405,0,1711347132,12994.25470089999,130.8057001499983,53515.99882704 2024-03-25,06:12:14.000,85,11094032,12925,0,1711347133,12993.426134770001,130.79865101999894,53516.03376264001 2024-03-25,06:12:15.000,85,11094019,13365,0,1711347134,12992.611041259988,130.8902897099979,53516.04074976 2024-03-25,06:12:16.000,85,11094071,13445,0,1711347135,12991.92393764,130.8550440600011,53515.99882704 2024-03-25,06:12:17.000,85,11094046,13205,0,1711347136,12991.230097710002,130.84094580000237,53516.0197884 2024-03-25,06:12:18.000,85,11093988,12845,0,1711347137,12990.51604884999,130.8550440600011,53516.00581416001 2024-03-25,06:12:19.000,85,11094099,13125,0,1711347138,12989.929989880002,130.833896670003,53516.03376264001 2024-03-25,06:12:20.000,85,11094021,12925,0,1711347139,12989.411294009995,130.82684754000366,53516.0197884 2024-03-25,06:12:21.000,85,11094034,13125,0,1711347140,12988.818498729997,130.90438797000388,53516.07568536001 2024-03-25,06:12:22.000,85,11094037,13525,0,1711347141,12988.42779275,130.833896670003,53516.10363384001 2024-03-25,06:12:23.000,85,11094080,13485,0,1711347142,12988.04382308,130.86209319000045,53516.131582320006 2024-03-25,06:12:24.000,85,11094024,13365,0,1711347143,12987.612699240002,130.93258449000132,53516.25735048 2024-03-25,06:12:25.000,85,11094040,13365,0,1711347144,12987.356719459996,130.8691423199998,53516.25735048 2024-03-25,06:12:26.000,85,11094031,13245,0,1711347145,12987.12094860999,130.833896670003,53516.32722168 2024-03-25,06:12:27.000,85,11094077,13205,0,1711347146,12986.831287279994,130.8902897099979,53516.48093832 2024-03-25,06:12:28.000,85,11094031,13445,0,1711347147,12986.642670599998,130.78455276000022,53516.52286104 2024-03-25,06:12:29.000,85,11094060,13685,0,1711347148,12986.561834879998,130.69996320000064,53516.60670648001 2024-03-25,06:12:30.000,85,11094022,13205,0,1711347149,12986.359745579997,130.71406145999936,53516.72548752001 2024-03-25,06:12:31.000,85,11094049,13245,0,1711347150,12986.251964620002,130.6083245100017,53516.86522992 2024-03-25,06:12:32.000,85,11094055,13045,0,1711347151,12986.198074139997,130.54488234000019,53517.00497232 2024-03-25,06:12:33.000,85,11094034,13165,0,1711347152,12986.090293180001,130.56602972999826,53517.14471472 2024-03-25,06:12:34.000,85,11094045,13285,0,1711347153,12986.00945746,130.47439103999932,53517.256508640006 2024-03-25,06:12:35.000,85,11094045,13205,0,1711347154,12986.036402699996,130.3616049600023,53517.41022528 2024-03-25,06:12:36.000,85,11094042,13365,0,1711347155,12985.915149119995,130.38980147999973,53517.54298056001 2024-03-25,06:12:37.000,85,11094050,13045,0,1711347156,12985.854522329995,130.3616049600023,53517.71067144001 2024-03-25,06:12:38.000,85,11093987,13525,0,1711347157,12985.86125863999,130.32635930999822,53517.81547824 2024-03-25,06:12:39.000,85,11093993,13005,0,1711347158,12985.753477679995,130.38275235000037,53517.96220776 2024-03-25,06:12:40.000,85,11094008,13285,0,1711347159,12985.62548779,130.4109488699978,53518.10195016 2024-03-25,06:12:41.000,85,11094051,13205,0,1711347160,12985.652433029994,130.34750670000358,53518.290602400004 2024-03-25,06:12:42.000,85,11094019,13205,0,1711347161,12985.510970519994,130.4109488699978,53518.43034480001 2024-03-25,06:12:43.000,85,11094015,13165,0,1711347162,12985.396453249989,130.55193146999954,53518.58406144 2024-03-25,06:12:44.000,85,11094034,13525,0,1711347163,12985.369508009993,130.5589805999989,53518.72380384 2024-03-25,06:12:45.000,85,11094023,13605,0,1711347164,12985.315617529988,130.69996320000064,53518.89848184 2024-03-25,06:12:46.000,85,11094026,13205,0,1711347165,12985.180891329997,130.82684754000366,53519.05219848001 2024-03-25,06:12:47.000,85,11094067,13405,0,1711347166,12985.120264539997,130.87619144999917,53519.21290224 2024-03-25,06:12:48.000,85,11094025,13285,0,1711347167,12985.093319300002,131.0171740500009,53519.26879920001 2024-03-25,06:12:49.000,85,11093992,13125,0,1711347168,12985.012483580002,131.18635317000007,53519.415528720005 2024-03-25,06:12:50.000,85,11094051,13125,0,1711347169,12984.945120479992,131.27799185999902,53519.52732264001 2024-03-25,06:12:51.000,85,11094067,13605,0,1711347170,12984.951856790001,131.4260235900001,53519.64610368001 2024-03-25,06:12:52.000,85,11094026,13205,0,1711347171,12984.877757379996,131.58110445000057,53519.799820320004 2024-03-25,06:12:53.000,85,11094082,13525,0,1711347172,12984.877757379996,131.73618531000102,53519.93257560001 2024-03-25,06:12:54.000,85,11094054,13245,0,1711347173,12984.924911549992,131.9053644300002,53520.04436952 2024-03-25,06:12:55.000,85,11094105,13445,0,1711347174,12984.904702619991,132.03929790000257,53520.23302176 2024-03-25,06:12:56.000,85,11093980,13165,0,1711347175,12984.945120479992,132.19437876000302,53520.36577704001 2024-03-25,06:12:57.000,85,11094050,13085,0,1711347176,12985.086582989992,132.2789683200026,53520.50551944 2024-03-25,06:12:58.000,85,11094049,13245,0,1711347177,12985.160682399997,132.50454048000393,53520.603339119996 2024-03-25,06:12:59.000,85,11094076,13165,0,1711347178,12985.281935979998,132.61732656000095,53520.79199136 2024-03-25,06:13:00.000,85,11094087,13285,0,1711347179,12985.443607419998,132.71601437999925,53520.9806436 2024-03-25,06:13:01.000,85,11094038,13205,0,1711347180,12985.585069929999,132.8358495900029,53521.07147616 2024-03-25,06:13:02.000,85,11094084,13725,0,1711347181,12985.713059819995,132.92748828000185,53521.31602536 2024-03-25,06:13:03.000,85,11094027,13765,0,1711347182,12985.92862174,132.94863566999993,53521.441793519996 2024-03-25,06:13:04.000,85,11094065,13645,0,1711347183,12986.097029489996,133.07552001000295,53521.595510160005 2024-03-25,06:13:05.000,85,11094087,13125,0,1711347184,12986.258700929997,133.15306044000317,53521.79114952 2024-03-25,06:13:06.000,85,11094028,13645,0,1711347185,12986.501208089998,133.1812569600006,53521.9588404 2024-03-25,06:13:07.000,85,11094027,12925,0,1711347186,12986.676352149989,133.30814130000363,53522.09159568001 2024-03-25,06:13:08.000,85,11094013,12925,0,1711347187,12986.81781465999,133.34338695000042,53522.32915776001 2024-03-25,06:13:09.000,85,11094060,13325,0,1711347188,12987.013167649995,133.39977999000257,53522.42697744001 2024-03-25,06:13:10.000,85,11094057,13005,0,1711347189,12987.201784329991,133.45617303000472,53522.601655440005 2024-03-25,06:13:11.000,85,11094041,13405,0,1711347190,12987.390401010001,133.53371345999767,53522.76235920001 2024-03-25,06:13:12.000,85,11094046,13045,0,1711347191,12987.552072450002,133.59010649999982,53522.95101144 2024-03-25,06:13:13.000,85,11094064,13245,0,1711347192,12987.680062339998,133.63240128000325,53523.1117152 2024-03-25,06:13:14.000,85,11094017,13285,0,1711347193,12987.855206399989,133.66764693000005,53523.21652200001 2024-03-25,06:13:15.000,85,11094073,13525,0,1711347194,12987.962987359999,133.6746960599994,53523.39818712 2024-03-25,06:13:16.000,85,11094053,13085,0,1711347195,12988.070768319994,133.71699084000284,53523.53094240001 2024-03-25,06:13:17.000,85,11094043,13005,0,1711347196,12988.171812969995,133.73108910000155,53523.68465904 2024-03-25,06:13:18.000,85,11094052,13285,0,1711347197,12988.29980285999,133.7733838799977,53523.79645296001 2024-03-25,06:13:19.000,85,11094057,13125,0,1711347198,12988.414320129996,133.79453127000306,53523.93619536001 2024-03-25,06:13:20.000,85,11094111,13325,0,1711347199,12988.522101089991,133.83682604999922,53524.05497640001 2024-03-25,06:13:21.000,85,11094098,13245,0,1711347200,12988.609673120001,133.82977691999986,53524.1947188 2024-03-25,06:13:22.000,85,11093991,13245,0,1711347201,12988.751135630002,133.84387517999858,53524.278564240005 2024-03-25,06:13:23.000,85,11094042,13245,0,1711347202,12988.831971350002,133.81567866000114,53524.46022936 2024-03-25,06:13:24.000,85,11094058,13365,0,1711347203,12988.926279689993,133.79453127000306,53524.58599752001 2024-03-25,06:13:25.000,85,11094093,13085,0,1711347204,12989.034060649989,133.79453127000306,53524.662855840004 2024-03-25,06:13:26.000,85,11094044,13405,0,1711347205,12989.17552315999,133.73108910000155,53524.80958536 2024-03-25,06:13:27.000,85,11094028,13325,0,1711347206,12989.290040429994,133.65354867000133,53524.998237600004 2024-03-25,06:13:28.000,85,11094078,13005,0,1711347207,12989.39782138999,133.5125660699996,53525.0331732 2024-03-25,06:13:29.000,85,11094036,13685,0,1711347208,12989.51907496999,133.43502563999937,53525.165928480004 2024-03-25,06:13:30.000,85,11094027,13165,0,1711347209,12989.57970175999,133.31519043000299,53525.22182544 2024-03-25,06:13:31.000,85,11094028,13365,0,1711347210,12989.721164269991,133.19535521999933,53525.333619360004 2024-03-25,06:13:32.000,85,11094035,13125,0,1711347211,12989.835681539997,133.10371653000038,53525.43842616 2024-03-25,06:13:33.000,85,11094042,13485,0,1711347212,12989.929989880002,133.0191269700008,53525.53624584 2024-03-25,06:13:34.000,85,11094023,13165,0,1711347213,12990.064716079993,132.89929176000442,53525.65502688 2024-03-25,06:13:35.000,85,11094007,13405,0,1711347214,12990.152288109988,132.8076530699982,53525.75284656 2024-03-25,06:13:36.000,85,11094040,12965,0,1711347215,12990.179233349998,132.7089652499999,53525.836692000004 2024-03-25,06:13:37.000,85,11094021,12845,0,1711347216,12990.280277999998,132.59617917000287,53525.86464048 2024-03-25,06:13:38.000,85,11094008,13285,0,1711347217,12990.347641099994,132.49749135000457,53525.99040864 2024-03-25,06:13:39.000,85,11094074,13125,0,1711347218,12990.41500419999,132.4129017899977,53526.06027984 2024-03-25,06:13:40.000,85,11094004,13445,0,1711347219,12990.43521312999,132.3142139699994,53526.11617680001 2024-03-25,06:13:41.000,85,11094025,13365,0,1711347220,12990.47563098999,132.18732963000366,53526.18604800001 2024-03-25,06:13:42.000,85,11094069,13445,0,1711347221,12990.43521312999,132.10978920000343,53526.27688056 2024-03-25,06:13:43.000,85,11094001,12925,0,1711347222,12990.428476819994,132.01110137999785,53526.35373888001 2024-03-25,06:13:44.000,85,11094009,13605,0,1711347223,12990.41500419999,131.9194626899989,53526.38168736001 2024-03-25,06:13:45.000,85,11094009,13165,0,1711347224,12990.381322649999,131.8701187800034,53526.37470024 2024-03-25,06:13:46.000,85,11094022,13045,0,1711347225,12990.239860139998,131.8207748700006,53526.44457144 2024-03-25,06:13:47.000,85,11094008,13125,0,1711347226,12990.246596449993,131.77848009000445,53526.42361008 2024-03-25,06:13:48.000,85,11094066,13245,0,1711347227,12990.199442279998,131.74323444000038,53526.48649416 2024-03-25,06:13:49.000,85,11093989,13605,0,1711347228,12990.159024419998,131.73618531000102,53526.4655328 2024-03-25,06:13:50.000,85,11094022,12965,0,1711347229,12990.098397629998,131.6586448800008,53526.458545680005 2024-03-25,06:13:51.000,85,11094009,13405,0,1711347230,12990.064716079993,131.65159575000143,53526.528416880006 2024-03-25,06:13:52.000,85,11094028,13405,0,1711347231,12990.078188699998,131.609300969998,53526.507455520004 2024-03-25,06:13:53.000,85,11094027,13285,0,1711347232,12990.105133939993,131.55290793000313,53526.43059720001 2024-03-25,06:13:54.000,85,11094057,13285,0,1711347233,12990.118606559998,131.48946576000162,53526.40264872001 2024-03-25,06:13:55.000,85,11094052,13125,0,1711347234,12990.105133939993,131.41897446000075,53526.3956616 2024-03-25,06:13:56.000,85,11094016,13165,0,1711347235,12990.138815489998,131.3273357700018,53526.41662296 2024-03-25,06:13:57.000,85,11094012,13285,0,1711347236,12990.125342869993,131.27094272999966,53526.35373888001 2024-03-25,06:13:58.000,85,11094096,13005,0,1711347237,12990.239860139998,131.22159882000415,53526.37470024 2024-03-25,06:13:59.000,85,11094070,13165,0,1711347238,12990.334168479989,131.14405839000392,53526.31880328 2024-03-25,06:14:00.000,85,11094018,13445,0,1711347239,12990.428476819994,131.0806162200024,53526.30482904 2024-03-25,06:14:01.000,85,11094043,13005,0,1711347240,12990.549730399995,130.98897753000347,53526.241944960006 2024-03-25,06:14:02.000,85,11094047,13605,0,1711347241,12990.74508339,130.9184862300026,53526.20002224 2024-03-25,06:14:03.000,85,11093994,13005,0,1711347242,12990.926963760001,130.81274927999766,53526.15809952 2024-03-25,06:14:04.000,85,11094032,13365,0,1711347243,12991.088635200002,130.68586494000192,53526.09521544001 2024-03-25,06:14:05.000,85,11094074,13405,0,1711347244,12991.324406049993,130.5730788600049,53526.10220256 2024-03-25,06:14:06.000,85,11094002,13285,0,1711347245,12991.513022729989,130.43914539000252,53526.03931848 2024-03-25,06:14:07.000,85,11094055,13365,0,1711347246,12991.72184834,130.33340844000486,53525.97643440001 2024-03-25,06:14:08.000,85,11094057,13605,0,1711347247,12991.97782811999,130.20652410000184,53525.98342152 2024-03-25,06:14:09.000,85,11094056,13405,0,1711347248,12992.220335279992,130.1148854100029,53525.89258896 2024-03-25,06:14:10.000,85,11094041,13365,0,1711347249,12992.442633509992,129.95980455000245,53525.87861472001 2024-03-25,06:14:11.000,85,11093990,13685,0,1711347250,12992.712085909989,129.83292020999943,53525.77380792 2024-03-25,06:14:12.000,85,11094015,13325,0,1711347251,12993.008483549995,129.74128152000048,53525.8017564 2024-03-25,06:14:13.000,85,11094021,13285,0,1711347252,12993.25772701999,129.60029891999875,53525.67598824 2024-03-25,06:14:14.000,85,11094058,13525,0,1711347253,12993.581069899992,129.46636545000365,53525.68297536001 2024-03-25,06:14:15.000,85,11094017,13525,0,1711347254,12993.850522299988,129.34653024,53525.64803976 2024-03-25,06:14:16.000,85,11093977,12965,0,1711347255,12994.14018363,129.30423546000384,53525.56419432001 2024-03-25,06:14:17.000,85,11094048,13285,0,1711347256,12994.48373544,129.23374416000297,53525.51528448001 2024-03-25,06:14:18.000,85,11094083,13245,0,1711347257,12994.800342009992,129.17030199000146,53525.53624584 2024-03-25,06:14:19.000,85,11094039,13125,0,1711347258,12995.143893819994,129.12800720999803,53525.48034888 2024-03-25,06:14:20.000,85,11094056,13165,0,1711347259,12995.50091825,129.12095807999867,53525.45938752 2024-03-25,06:14:21.000,85,11094012,13285,0,1711347260,12995.810788509996,129.0363685199991,53525.46637464 2024-03-25,06:14:22.000,85,11094028,12925,0,1711347261,12996.147604010002,129.05751591000444,53525.38951632 2024-03-25,06:14:23.000,85,11094056,12805,0,1711347262,12996.450737959989,129.0504667799978,53525.36855496 2024-03-25,06:14:24.000,85,11094061,13125,0,1711347263,12996.81449869999,129.08571243000188,53525.37554208001 2024-03-25,06:14:25.000,85,11094032,13285,0,1711347264,12997.083951100001,129.07161417000316,53525.34759360001 2024-03-25,06:14:26.000,85,11094020,13325,0,1711347265,12997.292776709997,129.08571243000188,53525.29868376 2024-03-25,06:14:27.000,85,11093998,13485,0,1711347266,12997.542020179993,129.07161417000316,53525.30567088001 2024-03-25,06:14:28.000,85,11093986,13405,0,1711347267,12997.85189043999,129.02227026000037,53525.27073528 2024-03-25,06:14:29.000,85,11094032,13045,0,1711347268,12998.11460652999,129.07866330000252,53525.235799680006 2024-03-25,06:14:30.000,85,11094023,13285,0,1711347269,12998.370586309997,129.09276156000124,53525.186889840006 2024-03-25,06:14:31.000,85,11094034,12965,0,1711347270,12998.626566090003,129.1632528600021,53525.19387696 2024-03-25,06:14:32.000,85,11094059,13365,0,1711347271,12998.97685421,129.2125967700049,53525.20086408 2024-03-25,06:14:33.000,85,11093993,13365,0,1711347272,12999.27325184999,129.29013719999784,53525.117018640005 2024-03-25,06:14:34.000,85,11094056,13285,0,1711347273,12999.569649489997,129.35357936999935,53525.13099288 2024-03-25,06:14:35.000,85,11094032,13445,0,1711347274,12999.852574509998,129.48751284000173,53525.068108800006 2024-03-25,06:14:36.000,85,11093928,13405,0,1711347275,13000.162444769994,129.58620066000003,53525.07509592 2024-03-25,06:14:37.000,85,11094027,13245,0,1711347276,13000.404951929995,129.64259370000218,53525.04016032001 2024-03-25,06:14:38.000,85,11094021,13245,0,1711347277,13000.633986469991,129.77652717000456,53525.04016032001 2024-03-25,06:14:39.000,85,11094021,13325,0,1711347278,13000.889966249997,129.88931325000158,53525.06112168001 2024-03-25,06:14:40.000,85,11093983,13165,0,1711347279,13001.065110310003,130.0161975900046,53525.01221184001 2024-03-25,06:14:41.000,85,11093977,13205,0,1711347280,13001.226781749989,130.13603280000098,53524.99125048001 2024-03-25,06:14:42.000,85,11094013,13445,0,1711347281,13001.43560736,130.29111366000143,53524.94234064001 2024-03-25,06:14:43.000,85,11094019,12965,0,1711347282,13001.604015109995,130.38275235000037,53524.97727624 2024-03-25,06:14:44.000,85,11094026,13245,0,1711347283,13001.7993681,130.53078408000147,53524.99125048001 2024-03-25,06:14:45.000,85,11094041,13205,0,1711347284,13001.940830610001,130.6083245100017,53524.97028912001 2024-03-25,06:14:46.000,85,11094049,12965,0,1711347285,13002.075556809992,130.65061928999785,53524.963302 2024-03-25,06:14:47.000,85,11094016,13205,0,1711347286,13002.210283009998,130.7352088500047,53524.963302 2024-03-25,06:14:48.000,85,11094021,12845,0,1711347287,13002.378690759993,130.74930711000343,53524.90740504 2024-03-25,06:14:49.000,85,11094054,13125,0,1711347288,13002.54709850999,130.7704545000015,53524.90740504 2024-03-25,06:14:50.000,85,11094053,13365,0,1711347289,13002.594252679999,130.84799493000173,53524.900417920006 2024-03-25,06:14:51.000,85,11094027,13125,0,1711347290,13002.68856101999,130.8197984100043,53524.8584952 2024-03-25,06:14:52.000,85,11094004,13245,0,1711347291,13002.78960566999,130.79865101999894,53524.88644368 2024-03-25,06:14:53.000,85,11094025,13365,0,1711347292,13002.83002352999,130.8550440600011,53524.82355960001 2024-03-25,06:14:54.000,85,11094007,13085,0,1711347293,13002.83002352999,130.87619144999917,53524.77464976001 2024-03-25,06:14:55.000,85,11094005,13085,0,1711347294,13002.89065031999,130.84094580000237,53524.781636880005 2024-03-25,06:14:56.000,85,11094075,13165,0,1711347295,13002.87044138999,130.8691423199998,53524.75368840001 2024-03-25,06:14:57.000,85,11094021,13165,0,1711347296,13002.87044138999,130.8550440600011,53524.732727040006 2024-03-25,06:14:58.000,85,11094005,13165,0,1711347297,13002.87044138999,130.79160188999958,53524.69779144 2024-03-25,06:14:59.000,85,11094050,13405,0,1711347298,13002.843496149995,130.84094580000237,53524.65586872001 2024-03-25,06:15:00.000,85,11094049,13645,0,1711347299,13002.68856101999,130.87619144999917,53524.565036160006 2024-03-25,06:15:01.000,85,11094028,13525,0,1711347300,13002.661615779994,130.8902897099979,53524.46022936 2024-03-25,06:15:02.000,85,11094048,13005,0,1711347301,13002.540362199994,130.94668275000004,53524.41131952 2024-03-25,06:15:03.000,85,11094064,13405,0,1711347302,13002.351745519998,131.07356709000305,53524.25760288 2024-03-25,06:15:04.000,85,11094073,13165,0,1711347303,13002.230491939998,131.1158618699992,53524.16677032 2024-03-25,06:15:05.000,85,11094032,13325,0,1711347304,13002.075556809992,131.25684447000094,53524.041002160004 2024-03-25,06:15:06.000,85,11094036,13205,0,1711347305,13001.900412750001,131.4471709799982,53523.894272640006 2024-03-25,06:15:07.000,85,11094019,13485,0,1711347306,13001.806104409996,131.5740553200012,53523.78247872 2024-03-25,06:15:08.000,85,11094045,13285,0,1711347307,13001.69158713999,131.71503792000294,53523.607800720005 2024-03-25,06:15:09.000,85,11093979,13245,0,1711347308,13001.57706987,131.92651181999827,53523.51696816 2024-03-25,06:15:10.000,85,11094016,13205,0,1711347309,13001.482761529995,132.0322487700032,53523.391200000005 2024-03-25,06:15:11.000,85,11094014,13405,0,1711347310,13001.462552599995,132.1802805000043,53523.24447048001 2024-03-25,06:15:12.000,85,11094047,13285,0,1711347311,13001.44907997999,132.32831222999812,53523.09774096001 2024-03-25,06:15:13.000,85,11094067,13605,0,1711347312,13001.422134739994,132.48339308999857,53522.97895992001 2024-03-25,06:15:14.000,85,11094017,13285,0,1711347313,13001.43560736,132.6102774300016,53522.82524328 2024-03-25,06:15:15.000,85,11093987,13765,0,1711347314,13001.442343669994,132.84289872000227,53522.64357816001 2024-03-25,06:15:16.000,85,11094021,13485,0,1711347315,13001.45581629,132.94158654000057,53522.503835760006 2024-03-25,06:15:17.000,85,11094074,13445,0,1711347316,13001.482761529995,133.12486391999846,53522.385054720005 2024-03-25,06:15:18.000,85,11094024,13405,0,1711347317,13001.55686094,133.27289564999955,53522.280247919996 2024-03-25,06:15:19.000,85,11094045,13405,0,1711347318,13001.61075141999,133.45617303000472,53522.15447976 2024-03-25,06:15:20.000,85,11094059,13005,0,1711347319,13001.624224039995,133.56895911000174,53521.99377600001 2024-03-25,06:15:21.000,85,11094001,13245,0,1711347320,13001.67137820999,133.73108910000155,53521.84704648 2024-03-25,06:15:22.000,85,11094031,13285,0,1711347321,13001.75221392999,133.86502257000393,53521.70031696 2024-03-25,06:15:23.000,85,11094050,13605,0,1711347322,13001.73874131,134.02010343000438,53521.60249728 2024-03-25,06:15:24.000,85,11093982,12925,0,1711347323,13001.765686549996,134.16108602999884,53521.48371624 2024-03-25,06:15:25.000,85,11094064,13365,0,1711347324,13001.826313339996,134.2809212400025,53521.37192232001 2024-03-25,06:15:26.000,85,11094037,12805,0,1711347325,13001.866731199996,134.4430512300023,53521.295064 2024-03-25,06:15:27.000,85,11094034,13365,0,1711347326,13001.833049649991,134.59813209000276,53521.12737312 2024-03-25,06:15:28.000,85,11094009,13445,0,1711347327,13001.846522269996,134.675672520003,53520.96666936001 2024-03-25,06:15:29.000,85,11094024,13005,0,1711347328,13001.772422859991,134.79550772999937,53520.86186256 2024-03-25,06:15:30.000,85,11094055,13525,0,1711347329,13001.67137820999,134.9223920700024,53520.71513304 2024-03-25,06:15:31.000,85,11094003,13125,0,1711347330,13001.65790559,134.9717359799979,53520.58237776001 2024-03-25,06:15:32.000,85,11094022,13285,0,1711347331,13001.543388319995,135.09157119000156,53520.48455808001 2024-03-25,06:15:33.000,85,11094043,13245,0,1711347332,13001.3951895,135.17616075000115,53520.33084144 2024-03-25,06:15:34.000,85,11094000,13205,0,1711347333,13001.280672229994,135.246652050002,53520.17712480001 2024-03-25,06:15:35.000,85,11094045,13565,0,1711347334,13001.145946029988,135.31009422000352,53520.05834376001 2024-03-25,06:15:36.000,85,11094006,13285,0,1711347335,13000.930384109997,135.40173291000247,53519.89764 2024-03-25,06:15:37.000,85,11094022,12845,0,1711347336,13000.775448979992,135.50042073000077,53519.73693624 2024-03-25,06:15:38.000,85,11093988,13525,0,1711347337,13000.62051385,135.55681377000292,53519.534309760005 2024-03-25,06:15:39.000,85,11094015,13565,0,1711347338,13000.43189716999,135.6414033300025,53519.40155448 2024-03-25,06:15:40.000,85,11094010,13285,0,1711347339,13000.25675311,135.71189463000337,53519.20591512 2024-03-25,06:15:41.000,85,11094037,13165,0,1711347340,13000.101817979994,135.74714028000017,53519.04521136 2024-03-25,06:15:42.000,85,11094051,13765,0,1711347341,12999.933410229998,135.8246807100004,53518.85655912001 2024-03-25,06:15:43.000,85,11094037,13285,0,1711347342,12999.785211410002,135.84582809999847,53518.65393264 2024-03-25,06:15:44.000,85,11094022,13725,0,1711347343,12999.650485209997,135.8387789699991,53518.48624176 2024-03-25,06:15:45.000,85,11094028,13365,0,1711347344,12999.529231629997,135.88107375000254,53518.29758952 2024-03-25,06:15:46.000,85,11094012,13525,0,1711347345,12999.34061495,135.90927026999998,53518.04605320001 2024-03-25,06:15:47.000,85,11094061,13085,0,1711347346,12999.266515539995,135.90927026999998,53517.8364396 2024-03-25,06:15:48.000,85,11094056,13405,0,1711347347,12999.165470889995,135.9233685299987,53517.68272296001 2024-03-25,06:15:49.000,85,11094030,13445,0,1711347348,12999.11158040999,135.99385982999956,53517.452148000004 2024-03-25,06:15:50.000,85,11094049,13245,0,1711347349,12999.05095361999,135.9868107000002,53517.22157304 2024-03-25,06:15:51.000,85,11093993,13565,0,1711347350,12998.97011789999,135.99385982999956,53517.06086928001 2024-03-25,06:15:52.000,85,11094041,13685,0,1711347351,12998.922963729994,136.00795808999828,53516.93510112 2024-03-25,06:15:53.000,85,11094057,13765,0,1711347352,12998.875809559999,136.04320374000235,53516.70452616001 2024-03-25,06:15:54.000,85,11094070,13325,0,1711347353,12998.781501219994,136.06435113000043,53516.55779664001 2024-03-25,06:15:55.000,85,11094059,13485,0,1711347354,12998.687192879988,136.07844938999915,53516.30626032 2024-03-25,06:15:56.000,85,11093994,13485,0,1711347355,12998.660247639993,136.1348424300013,53516.131582320006 2024-03-25,06:15:57.000,85,11094069,13125,0,1711347356,12998.646775019988,136.16303894999874,53515.95690432001 2024-03-25,06:15:58.000,85,11094048,13165,0,1711347357,12998.700665499993,136.1982846000028,53515.81716192001 2024-03-25,06:15:59.000,85,11094047,13405,0,1711347358,12998.687192879988,136.2335302499996,53515.60056120001 2024-03-25,06:16:00.000,85,11094021,13165,0,1711347359,12998.720874429993,136.3322180699979,53515.439857440004 2024-03-25,06:16:01.000,85,11094023,13325,0,1711347360,12998.788237529989,136.3463163300039,53515.244218080006 2024-03-25,06:16:02.000,85,11094022,13205,0,1711347361,12998.862336939994,136.41680763000477,53515.06954008001 2024-03-25,06:16:03.000,85,11094066,12845,0,1711347362,12998.943172659994,136.49434805999772,53514.87390072 2024-03-25,06:16:04.000,85,11094063,13445,0,1711347363,12999.11831672,136.57893762000458,53514.7970424 2024-03-25,06:16:05.000,85,11094047,13285,0,1711347364,12999.306933399996,136.67762544000288,53514.64332576001 2024-03-25,06:16:06.000,85,11094027,13445,0,1711347365,12999.461868530001,136.79746064999927,53514.48960912 2024-03-25,06:16:07.000,85,11094063,13285,0,1711347366,12999.583122110002,136.86090282000077,53514.41973792 2024-03-25,06:16:08.000,85,11094047,13165,0,1711347367,12999.832365579998,136.98073803000443,53514.238072800006 2024-03-25,06:16:09.000,85,11094088,13405,0,1711347368,12999.994037019998,137.10762237000017,53514.12627888 2024-03-25,06:16:10.000,85,11094052,13245,0,1711347369,13000.223071559994,137.22745758000383,53514.00749784 2024-03-25,06:16:11.000,85,11094042,13285,0,1711347370,13000.51273288999,137.29089974999806,53513.90967816 2024-03-25,06:16:12.000,85,11094057,13325,0,1711347371,13000.681140640001,137.396636700003,53513.76993576 2024-03-25,06:16:13.000,85,11094075,13125,0,1711347372,13000.937120419992,137.50942278000002,53513.65115472 2024-03-25,06:16:14.000,85,11094080,13045,0,1711347373,13001.213309129998,137.57286495000153,53513.60923200001 2024-03-25,06:16:15.000,85,11094035,13245,0,1711347374,13001.462552599995,137.65745451000112,53513.47647672 2024-03-25,06:16:16.000,85,11094044,13205,0,1711347375,13001.71179606999,137.75614232999942,53513.427566880004 2024-03-25,06:16:17.000,85,11094034,13005,0,1711347376,13001.967775849997,137.77024058999814,53513.35070856001 2024-03-25,06:16:18.000,85,11094066,13405,0,1711347377,13002.237228249993,137.85483014999772,53513.259876000004 2024-03-25,06:16:19.000,85,11094030,13445,0,1711347378,13002.499944339994,137.9394197100046,53513.210966160004 2024-03-25,06:16:20.000,85,11094050,13325,0,1711347379,13002.78960566999,138.03105840000353,53513.23891464 2024-03-25,06:16:21.000,85,11094048,13205,0,1711347380,13003.079267000001,138.07335317999969,53513.13410784001 2024-03-25,06:16:22.000,85,11094030,13245,0,1711347381,13003.321774160002,138.15794273999927,53513.09917224 2024-03-25,06:16:23.000,85,11094041,13245,0,1711347382,13003.577753939993,138.18613926000398,53513.00135256 2024-03-25,06:16:24.000,85,11094045,13205,0,1711347383,13003.85394265,138.24958142999822,53513.00833968 2024-03-25,06:16:25.000,85,11094034,13325,0,1711347384,13004.082977189995,138.2848270800023,53512.945455600006 2024-03-25,06:16:26.000,85,11094056,13365,0,1711347385,13004.305275419996,138.32712185999844,53512.945455600006 2024-03-25,06:16:27.000,85,11094062,13325,0,1711347386,13004.541046270002,138.32007272999908,53512.84763592001 2024-03-25,06:16:28.000,85,11094058,13125,0,1711347387,13004.790289739998,138.32712185999844,53512.81968744001 2024-03-25,06:16:29.000,85,11094077,13565,0,1711347388,13005.019324279994,138.35531838000315,53512.81968744001 2024-03-25,06:16:30.000,85,11094048,13565,0,1711347389,13005.221413579995,138.29187621000165,53512.81968744001 2024-03-25,06:16:31.000,85,11094038,13485,0,1711347390,13005.362876089996,138.27072882000357,53512.8057132 2024-03-25,06:16:32.000,85,11094003,13485,0,1711347391,13005.578438010001,138.36941664000187,53512.74981624001 2024-03-25,06:16:33.000,85,11094038,13285,0,1711347392,13005.713164209992,138.39056402999995,53512.77077760001 2024-03-25,06:16:34.000,85,11094056,13365,0,1711347393,13005.915253509993,138.37646577000123,53512.728854880006 2024-03-25,06:16:35.000,85,11094071,13285,0,1711347394,13006.056716019993,138.46810446000018,53512.658983680005 2024-03-25,06:16:36.000,85,11094010,13125,0,1711347395,13006.238596389994,138.48925184999825,53512.658983680005 2024-03-25,06:16:37.000,85,11094026,13525,0,1711347396,13006.40700413999,138.55974314999912,53512.64500944 2024-03-25,06:16:38.000,85,11094062,13205,0,1711347397,13006.59562082,138.5949888000032,53512.561164000006 2024-03-25,06:16:39.000,85,11094028,13005,0,1711347398,13006.750555949991,138.66548010000406,53512.5262284 2024-03-25,06:16:40.000,85,11094032,12965,0,1711347399,13006.892018459992,138.73597139999765,53512.561164000006 2024-03-25,06:16:41.000,85,11094031,13165,0,1711347400,13007.026744659997,138.86990487000003,53512.47731856 2024-03-25,06:16:42.000,85,11094039,13285,0,1711347401,13007.181679789988,138.9403961700009,53512.491292800005 2024-03-25,06:16:43.000,85,11094040,13005,0,1711347402,13007.302933369989,139.02498573000048,53512.442382960005 2024-03-25,06:16:44.000,85,11094067,13405,0,1711347403,13007.44439587999,139.12367354999878,53512.37949888 2024-03-25,06:16:45.000,85,11094055,12925,0,1711347404,13007.619539939995,139.24350876000244,53512.35853752 2024-03-25,06:16:46.000,85,11093989,13245,0,1711347405,13007.80815661999,139.36334396999882,53512.2816792 2024-03-25,06:16:47.000,85,11094046,13045,0,1711347406,13007.969828059991,139.50432657000056,53512.253730720004 2024-03-25,06:16:48.000,85,11094047,13365,0,1711347407,13008.124763189997,139.659407430001,53512.24674360001 2024-03-25,06:16:49.000,85,11094074,13405,0,1711347408,13008.306643559998,139.82858655000018,53512.211808 2024-03-25,06:16:50.000,85,11094026,13125,0,1711347409,13008.522205479989,139.94137263000448,53512.17687240001 2024-03-25,06:16:51.000,85,11094038,13285,0,1711347410,13008.650195369999,140.11055175000365,53512.12097544 2024-03-25,06:16:52.000,85,11094004,12965,0,1711347411,13008.83207574,140.2515343499981,53512.07905272001 2024-03-25,06:16:53.000,85,11094029,12925,0,1711347412,13008.99374718,140.40661520999856,53512.037130000004 2024-03-25,06:16:54.000,85,11094044,13365,0,1711347413,13009.155418620001,140.65333475999796,53511.98123304001 2024-03-25,06:16:55.000,85,11094028,13605,0,1711347414,13009.296881130002,140.83661214000313,53511.939310320005 2024-03-25,06:16:56.000,85,11094038,12885,0,1711347415,13009.451816259992,140.99169300000358,53511.939310320005 2024-03-25,06:16:57.000,85,11094050,13325,0,1711347416,13009.579806149988,141.2031668999989,53511.87642624 2024-03-25,06:16:58.000,85,11094057,13805,0,1711347417,13009.707796039998,141.4146408000015,53511.85546488 2024-03-25,06:16:59.000,85,11094065,13325,0,1711347418,13009.86273116999,141.58381992000068,53511.8275164 2024-03-25,06:17:00.000,85,11094030,13085,0,1711347419,13009.997457369995,141.77414642999793,53511.77860656 2024-03-25,06:17:01.000,85,11094050,13085,0,1711347420,13010.138919879995,141.94332555000437,53511.78559368 2024-03-25,06:17:02.000,85,11094014,13125,0,1711347421,13010.27364608,142.0913572799982,53511.722709600006 2024-03-25,06:17:03.000,85,11094046,13085,0,1711347422,13010.401635969996,142.26053640000464,53511.75065808 2024-03-25,06:17:04.000,85,11094006,13525,0,1711347423,13010.482471689997,142.40856812999846,53511.72969672 2024-03-25,06:17:05.000,85,11094074,13005,0,1711347424,13010.583516339997,142.5143050800034,53511.67379976001 2024-03-25,06:17:06.000,85,11093947,13285,0,1711347425,13010.677824680002,142.65528767999785,53511.652838400005 2024-03-25,06:17:07.000,85,11094048,13445,0,1711347426,13010.684560989997,142.73987724000472,53511.65982552 2024-03-25,06:17:08.000,85,11094051,13445,0,1711347427,13010.704769919997,142.76807376000215,53511.61091568 2024-03-25,06:17:09.000,85,11094040,13365,0,1711347428,13010.738451470002,142.8244668000043,53511.603928560005 2024-03-25,06:17:10.000,85,11094044,13285,0,1711347429,13010.718242540002,142.90200723000453,53511.666812639996 2024-03-25,06:17:11.000,85,11094021,13005,0,1711347430,13010.637406820002,142.8949580999979,53511.603928560005 2024-03-25,06:17:12.000,85,11094009,13605,0,1711347431,13010.623934199997,142.9090563600039,53511.5829672 2024-03-25,06:17:13.000,85,11094008,13165,0,1711347432,13010.502680619997,142.8949580999979,53511.58995432 2024-03-25,06:17:14.000,85,11094014,13445,0,1711347433,13010.401635969996,142.90200723000453,53511.54803160001 2024-03-25,06:17:15.000,85,11094051,13285,0,1711347434,13010.280382389996,142.86676158000046,53511.54104448 2024-03-25,06:17:16.000,85,11094015,13165,0,1711347435,13010.06482046999,142.83856506000302,53511.54803160001 2024-03-25,06:17:17.000,85,11094041,13045,0,1711347436,13009.86273116999,142.75397550000343,53511.56899296 2024-03-25,06:17:18.000,85,11094009,13205,0,1711347437,13009.694323419993,142.71168072,53511.52008312 2024-03-25,06:17:19.000,85,11094012,13125,0,1711347438,13009.458552570002,142.60594377000234,53511.499121759996 2024-03-25,06:17:20.000,85,11094015,12845,0,1711347439,13009.195836480001,142.5495507300002,53511.513096 2024-03-25,06:17:21.000,85,11094032,13285,0,1711347440,13008.95332932,142.4508629100019,53511.47816040001 2024-03-25,06:17:22.000,85,11093977,13085,0,1711347441,13008.670404299999,142.34512596000422,53511.39431496 2024-03-25,06:17:23.000,85,11094001,13405,0,1711347442,13008.394215589993,142.253487269998,53511.38034072001 2024-03-25,06:17:24.000,85,11094043,12965,0,1711347443,13008.118026880002,142.14775032000034,53511.40130208 2024-03-25,06:17:25.000,85,11094010,13365,0,1711347444,13007.868783409991,142.01381684999797,53511.26155968001 2024-03-25,06:17:26.000,85,11094055,13245,0,1711347445,13007.518495289994,141.97857120000117,53511.3034824 2024-03-25,06:17:27.000,85,11094025,13445,0,1711347446,13007.289460749998,141.8446377299988,53511.17072712001 2024-03-25,06:17:28.000,85,11094040,13325,0,1711347447,13007.046953589997,141.70365513000434,53511.19168848001 2024-03-25,06:17:29.000,85,11094040,13445,0,1711347448,13006.764028569996,141.59086905000004,53511.22662408 2024-03-25,06:17:30.000,85,11094033,13245,0,1711347449,13006.521521409995,141.49218123000173,53511.0589332 2024-03-25,06:17:31.000,85,11094057,13405,0,1711347450,13006.26554162999,141.37234601999808,53511.100855920005 2024-03-25,06:17:32.000,85,11093993,13045,0,1711347451,13006.009561849998,141.29480558999785,53511.01701048 2024-03-25,06:17:33.000,85,11094031,13045,0,1711347452,13005.780527310002,141.19611776999955,53511.00303624001 2024-03-25,06:17:34.000,85,11094036,13085,0,1711347453,13005.591910629992,141.09742995000124,53510.94713928 2024-03-25,06:17:35.000,85,11094079,13245,0,1711347454,13005.383085019996,141.0057912600023,53510.94015216 2024-03-25,06:17:36.000,85,11094027,13005,0,1711347455,13005.12710523999,140.98464387000422,53510.9191908 2024-03-25,06:17:37.000,85,11094055,13285,0,1711347456,13004.877861769994,140.9564473499995,53510.87028096 2024-03-25,06:17:38.000,85,11094018,13085,0,1711347457,13004.675772469993,140.83661214000313,53510.863293840004 2024-03-25,06:17:39.000,85,11094019,13205,0,1711347458,13004.466946859997,140.86480866000056,53510.828358239996 2024-03-25,06:17:40.000,85,11094046,13205,0,1711347459,13004.224439699996,140.85071040000184,53510.80739688001 2024-03-25,06:17:41.000,85,11094005,13005,0,1711347460,13004.042559329995,140.7943173599997,53510.77246128 2024-03-25,06:17:42.000,85,11094001,13125,0,1711347461,13003.793315859999,140.7943173599997,53510.75149992 2024-03-25,06:17:43.000,85,11094031,13125,0,1711347462,13003.571017629998,140.7943173599997,53510.716564320006 2024-03-25,06:17:44.000,85,11094021,13205,0,1711347463,13003.375664639992,140.77316997000162,53510.814384000005 2024-03-25,06:17:45.000,85,11094081,13445,0,1711347464,13003.079267000001,140.7943173599997,53510.6746416 2024-03-25,06:17:46.000,85,11094071,13525,0,1711347465,13002.83002352999,140.84366127000249,53510.68861584001 2024-03-25,06:17:47.000,85,11094027,13565,0,1711347466,13002.60772529999,140.87185778999992,53510.75149992 2024-03-25,06:17:48.000,85,11094038,13085,0,1711347467,13002.405635999989,140.9212017000027,53510.75848704001 2024-03-25,06:17:49.000,85,11094032,12765,0,1711347468,13002.176601459993,140.97759474000486,53510.79342264 2024-03-25,06:17:50.000,85,11093989,13085,0,1711347469,13001.987984779997,141.03398777999973,53510.78643552001 2024-03-25,06:17:51.000,85,11094032,13525,0,1711347470,13001.7993681,141.0692334300038,53510.814384000005 2024-03-25,06:17:52.000,85,11094054,13325,0,1711347471,13001.624224039995,141.13267559999804,53510.89822944 2024-03-25,06:17:53.000,85,11094056,12925,0,1711347472,13001.442343669994,141.1890686400002,53510.89822944 2024-03-25,06:17:54.000,85,11094085,13645,0,1711347473,13001.246990679989,141.29480558999785,53510.884255200006 2024-03-25,06:17:55.000,85,11094055,13005,0,1711347474,13001.105528169988,141.36529688999872,53510.933165040005 2024-03-25,06:17:56.000,85,11094081,13045,0,1711347475,13000.910175179997,141.42873906000023,53511.01002336 2024-03-25,06:17:57.000,85,11094018,13325,0,1711347476,13000.795657909992,141.49218123000173,53511.0589332 2024-03-25,06:17:58.000,85,11094061,13365,0,1711347477,13000.674404329991,141.50627949000045,53511.11483016 2024-03-25,06:17:59.000,85,11094024,13365,0,1711347478,13000.593568609991,141.5626725300026,53511.149765760005 2024-03-25,06:18:00.000,85,11094018,13205,0,1711347479,13000.47905134,141.5626725300026,53511.18470136 2024-03-25,06:18:01.000,85,11094054,12925,0,1711347480,13000.384742999995,141.54857427000388,53511.3034824 2024-03-25,06:18:02.000,85,11094013,13285,0,1711347481,13000.39147930999,141.56972166000196,53511.40130208 2024-03-25,06:18:03.000,85,11094028,13125,0,1711347482,13000.303907279995,141.57677079000132,53511.41527632 2024-03-25,06:18:04.000,85,11094040,13045,0,1711347483,13000.25001679999,141.54857427000388,53511.499121759996 2024-03-25,06:18:05.000,85,11094067,13725,0,1711347484,13000.283698349995,141.55562340000324,53511.513096 2024-03-25,06:18:06.000,85,11094017,13205,0,1711347485,13000.27022572999,141.5133286199998,53511.61091568 2024-03-25,06:18:07.000,85,11094053,13325,0,1711347486,13000.31064358999,141.50627949000045,53511.70873536 2024-03-25,06:18:08.000,85,11094062,13445,0,1711347487,13000.33085251999,141.42168993000087,53511.76463232001 2024-03-25,06:18:09.000,85,11094001,13165,0,1711347488,13000.41168823999,141.42873906000023,53511.81354216001 2024-03-25,06:18:10.000,85,11094043,13085,0,1711347489,13000.505996579996,141.36529688999872,53511.8973876 2024-03-25,06:18:11.000,85,11094045,12925,0,1711347490,13000.613777539991,141.2877564599985,53512.02315576 2024-03-25,06:18:12.000,85,11094059,13085,0,1711347491,13000.748503739997,141.27365819999977,53512.09302696 2024-03-25,06:18:13.000,85,11094043,13445,0,1711347492,13000.876493629992,141.2525108100017,53512.16289816 2024-03-25,06:18:14.000,85,11094066,13045,0,1711347493,13001.078582929993,141.21021602999826,53512.23276936 2024-03-25,06:18:15.000,85,11094025,13405,0,1711347494,13001.240254369994,141.18201951000083,53512.37949888 2024-03-25,06:18:16.000,85,11094073,13205,0,1711347495,13001.422134739994,141.14677386000403,53512.50526704 2024-03-25,06:18:17.000,85,11094054,13165,0,1711347496,13001.67137820999,141.1044790800006,53512.56815112 2024-03-25,06:18:18.000,85,11094089,13005,0,1711347497,13001.934094299992,141.09038082000188,53512.65199656001 2024-03-25,06:18:19.000,85,11094016,13205,0,1711347498,13002.176601459993,141.1044790800006,53512.76379048 2024-03-25,06:18:20.000,85,11094056,13205,0,1711347499,13002.452790169998,141.0410369099991,53512.8406488 2024-03-25,06:18:21.000,85,11094018,13285,0,1711347500,13002.742451499995,141.04808603999845,53512.93846848001 2024-03-25,06:18:22.000,85,11094031,13365,0,1711347501,13003.005167589996,141.0551351699978,53513.064236640006 2024-03-25,06:18:23.000,85,11094061,13245,0,1711347502,13003.274619989992,141.04808603999845,53513.162056320005 2024-03-25,06:18:24.000,85,11094080,13485,0,1711347503,13003.550808699998,141.09038082000188,53513.33673432 2024-03-25,06:18:25.000,85,11094015,13245,0,1711347504,13003.840470029994,141.12562646999868,53513.41359264 2024-03-25,06:18:26.000,85,11094010,13205,0,1711347505,13004.10992242999,141.1890686400002,53513.46250248 2024-03-25,06:18:27.000,85,11094028,13445,0,1711347506,13004.386111139997,141.25955994000105,53513.65814184001 2024-03-25,06:18:28.000,85,11093991,13165,0,1711347507,13004.662299850002,141.36529688999872,53513.83980696 2024-03-25,06:18:29.000,85,11093963,13445,0,1711347508,13004.992379039999,141.44283731999894,53513.97954936 2024-03-25,06:18:30.000,85,11094003,13405,0,1711347509,13005.26856774999,141.59086905000004,53514.08435616 2024-03-25,06:18:31.000,85,11094019,13605,0,1711347510,13005.531283839991,141.7248025200024,53514.21012432001 2024-03-25,06:18:32.000,85,11093995,13125,0,1711347511,13005.800736240002,141.8446377299988,53514.36384096 2024-03-25,06:18:33.000,85,11094060,13445,0,1711347512,13006.063452329989,142.04201337000268,53514.454673520006 2024-03-25,06:18:34.000,85,11094041,13365,0,1711347513,13006.37332259,142.26053640000464,53514.62935152 2024-03-25,06:18:35.000,85,11094038,13165,0,1711347514,13006.649511299991,142.4297155200038,53514.74813256 2024-03-25,06:18:36.000,85,11094036,13085,0,1711347515,13006.878545840002,142.59184551000362,53514.90184920001 2024-03-25,06:18:37.000,85,11094011,12965,0,1711347516,13007.181679789988,142.78217202000087,53515.0415916 2024-03-25,06:18:38.000,85,11094017,13285,0,1711347517,13007.437659569994,143.00069505000283,53515.18832112 2024-03-25,06:18:39.000,85,11094011,13165,0,1711347518,13007.700375659995,143.2051198199988,53515.36998624 2024-03-25,06:18:40.000,85,11093993,13365,0,1711347519,13007.87551972,143.40249546000268,53515.47479304 2024-03-25,06:18:41.000,85,11094029,13205,0,1711347520,13008.104554259997,143.613969359998,53515.61453544 2024-03-25,06:18:42.000,85,11094080,13405,0,1711347521,13008.293170939993,143.78314848000446,53515.76825208001 2024-03-25,06:18:43.000,85,11094023,13125,0,1711347522,13008.427897139998,143.98052412000106,53515.90799448001 2024-03-25,06:18:44.000,85,11094010,13285,0,1711347523,13008.515469169994,144.16380149999895,53516.082672480006 2024-03-25,06:18:45.000,85,11093978,13365,0,1711347524,13008.62325012999,144.3188823599994,53516.180492160005 2024-03-25,06:18:46.000,85,11094013,13125,0,1711347525,13008.650195369999,144.48101234999922,53516.299273200006 2024-03-25,06:18:47.000,85,11094053,12845,0,1711347526,13008.72429477999,144.69248625000182,53516.45997696001 2024-03-25,06:18:48.000,85,11094003,13125,0,1711347527,13008.717558469994,144.85461624000163,53516.66959056 2024-03-25,06:18:49.000,85,11094027,12925,0,1711347528,13008.670404299999,144.98150058000465,53516.72548752001 2024-03-25,06:18:50.000,85,11094009,13005,0,1711347529,13008.60304119999,145.15067970000382,53516.87920416 2024-03-25,06:18:51.000,85,11094006,13245,0,1711347530,13008.501996549989,145.26346578000084,53516.97702384 2024-03-25,06:18:52.000,85,11094038,13205,0,1711347531,13008.374006659993,145.34100621000107,53517.102792 2024-03-25,06:18:53.000,85,11094019,13205,0,1711347532,13008.185389979997,145.42559577000065,53517.22856016001 2024-03-25,06:18:54.000,85,11094042,13245,0,1711347533,13007.976564370001,145.47493968000344,53517.22856016001 2024-03-25,06:18:55.000,85,11094010,13325,0,1711347534,13007.82836554999,145.53838184999768,53517.37528968001 2024-03-25,06:18:56.000,85,11094032,13365,0,1711347535,13007.579122079995,145.62297141000454,53517.473109360006 2024-03-25,06:18:57.000,85,11094029,13605,0,1711347536,13007.316405989994,145.59477488999983,53517.59189040001 2024-03-25,06:18:58.000,85,11093975,13085,0,1711347537,13007.033480969993,145.62297141000454,53517.640800240006 2024-03-25,06:18:59.000,85,11094009,13525,0,1711347538,13006.757292260001,145.59477488999983,53517.71067144001 2024-03-25,06:19:00.000,85,11094029,13325,0,1711347539,13006.38679520999,145.5454309800043,53517.78054264001 2024-03-25,06:19:01.000,85,11094085,13445,0,1711347540,13006.029770779998,145.49608707000152,53517.84342672 2024-03-25,06:19:02.000,85,11094004,13445,0,1711347541,13005.632328489992,145.42559577000065,53517.8713752 2024-03-25,06:19:03.000,85,11094042,13365,0,1711347542,13005.2348862,145.34805534000043,53517.89932368001 2024-03-25,06:19:04.000,85,11094015,13285,0,1711347543,13004.810498669998,145.29871143000491,53517.976182000006 2024-03-25,06:19:05.000,85,11094023,13245,0,1711347544,13004.365902209996,145.18592535000062,53517.976182000006 2024-03-25,06:19:06.000,85,11093985,13165,0,1711347545,13003.87415158,145.0872375300023,53517.94823352001 2024-03-25,06:19:07.000,85,11094041,13125,0,1711347546,13003.402609880002,144.91100928000378,53517.976182000006 2024-03-25,06:19:08.000,85,11093973,13045,0,1711347547,13002.89065031999,144.78412494000077,53517.89932368001 2024-03-25,06:19:09.000,85,11094029,13445,0,1711347548,13002.318063969993,144.6783879900031,53517.98316912 2024-03-25,06:19:10.000,85,11094027,13245,0,1711347549,13001.7993681,144.50215974000457,53517.906310800005 2024-03-25,06:19:11.000,85,11094014,13285,0,1711347550,13001.206572819989,144.36117714000284,53517.89233656 2024-03-25,06:19:12.000,85,11094040,13245,0,1711347551,13000.647459089996,144.24134192999918,53517.8713752 2024-03-25,06:19:13.000,85,11094031,13485,0,1711347552,13000.10855428999,144.0933101999981,53517.75958128001 2024-03-25,06:19:14.000,85,11094052,13085,0,1711347553,12999.549440559997,143.98052412000106,53517.67573584 2024-03-25,06:19:15.000,85,11094030,12925,0,1711347554,12999.03074468999,143.8254432600006,53517.59189040001 2024-03-25,06:19:16.000,85,11094028,13485,0,1711347555,12998.431213099997,143.71970631000295,53517.522019200005 2024-03-25,06:19:17.000,85,11094054,13365,0,1711347556,12997.85862675,143.5787237100012,53517.39625104001 2024-03-25,06:19:18.000,85,11094034,13405,0,1711347557,12997.299513019992,143.40954459000204,53517.32637984001 2024-03-25,06:19:19.000,85,11094013,13525,0,1711347558,12996.69998143,143.33905329000117,53517.15170184 2024-03-25,06:19:20.000,85,11094054,13165,0,1711347559,12996.174549249998,143.28266024999903,53517.05388216 2024-03-25,06:19:21.000,85,11094024,13885,0,1711347560,12995.64238076,143.22626721000415,53516.90715264 2024-03-25,06:19:22.000,85,11093979,13445,0,1711347561,12995.076530719998,143.16282504000264,53516.753436000006 2024-03-25,06:19:23.000,85,11094025,13045,0,1711347562,12994.564571160001,143.13462851999793,53516.634654960006 2024-03-25,06:19:24.000,85,11094025,13205,0,1711347563,12994.106502079994,143.0570880899977,53516.43202848 2024-03-25,06:19:25.000,85,11094024,13405,0,1711347564,12993.608015140002,143.042989829999,53516.2643376 2024-03-25,06:19:26.000,85,11094008,13325,0,1711347565,12993.17689129999,143.0570880899977,53516.13856944 2024-03-25,06:19:27.000,85,11094062,13405,0,1711347566,12992.712085909989,143.02889157000027,53515.92196872 2024-03-25,06:19:28.000,85,11094034,13445,0,1711347567,12992.314643619997,143.00069505000283,53515.8101748 2024-03-25,06:19:29.000,85,11094003,13125,0,1711347568,12991.94414657,143.01479331000155,53515.607548320004 2024-03-25,06:19:30.000,85,11094049,12925,0,1711347569,12991.587122139994,143.03594069999963,53515.41889608 2024-03-25,06:19:31.000,85,11094023,13245,0,1711347570,12991.297460809998,143.042989829999,53515.27915368 2024-03-25,06:19:32.000,85,11093971,13445,0,1711347571,12990.974117929996,143.12757938999857,53515.09050144 2024-03-25,06:19:33.000,85,11094022,13485,0,1711347572,12990.670983979995,143.1064320000005,53514.9717204 2024-03-25,06:19:34.000,85,11094044,13685,0,1711347573,12990.4823673,143.1205302599992,53514.7970424 2024-03-25,06:19:35.000,85,11094102,13285,0,1711347574,12990.266805379993,143.16282504000264,53514.6573 2024-03-25,06:19:36.000,85,11094017,13165,0,1711347575,12990.057979769997,143.169874170002,53514.46864776 2024-03-25,06:19:37.000,85,11094020,12925,0,1711347576,12989.923253569992,143.16282504000264,53514.3428796 2024-03-25,06:19:38.000,85,11094058,13525,0,1711347577,12989.795263679996,143.16282504000264,53514.217111440004 2024-03-25,06:19:39.000,85,11094057,13285,0,1711347578,12989.694219029996,143.14872678000393,53514.15422736 2024-03-25,06:19:40.000,85,11094034,13325,0,1711347579,12989.613383309996,143.13462851999793,53514.02147208001 2024-03-25,06:19:41.000,85,11094026,13325,0,1711347580,12989.47865710999,143.1064320000005,53513.86775544 2024-03-25,06:19:42.000,85,11094058,13605,0,1711347581,12989.43823924999,143.06413722000434,53513.8188456 2024-03-25,06:19:43.000,85,11094014,13125,0,1711347582,12989.37761245999,143.0218424400009,53513.65814184001 2024-03-25,06:19:44.000,85,11094027,13525,0,1711347583,12989.35740352999,142.99364592000347,53513.58827064001 2024-03-25,06:19:45.000,85,11094042,13245,0,1711347584,12989.33719459999,142.90200723000453,53513.52538656 2024-03-25,06:19:46.000,85,11093960,13125,0,1711347585,12989.330458289995,142.87381070999982,53513.44154112001 2024-03-25,06:19:47.000,85,11094019,13285,0,1711347586,12989.249622569994,142.73987724000472,53513.3646828 2024-03-25,06:19:48.000,85,11094049,13205,0,1711347587,12989.202468399999,142.65528767999785,53513.2948116 2024-03-25,06:19:49.000,85,11094063,13445,0,1711347588,12989.108160059994,142.60594377000234,53513.1900048 2024-03-25,06:19:50.000,85,11094018,13565,0,1711347589,12989.013851719988,142.52840334000211,53513.113146480006 2024-03-25,06:19:51.000,85,11094055,13245,0,1711347590,12988.872389210002,142.44381378000253,53513.07122376 2024-03-25,06:19:52.000,85,11094029,13365,0,1711347591,12988.717454079997,142.38037161000102,53512.9803912 2024-03-25,06:19:53.000,85,11094034,13045,0,1711347592,12988.575991569996,142.33807683000487,53512.924494240004 2024-03-25,06:19:54.000,85,11094005,13205,0,1711347593,12988.34022071999,142.2041433600025,53512.79872608001 2024-03-25,06:19:55.000,85,11094051,13645,0,1711347594,12988.15834034999,142.2041433600025,53512.67994504001 2024-03-25,06:19:56.000,85,11094025,13165,0,1711347595,12987.949514739994,142.17594683999778,53512.64500944 2024-03-25,06:19:57.000,85,11094027,13005,0,1711347596,12987.666589719993,142.14070119000098,53512.53321552001 2024-03-25,06:19:58.000,85,11094025,13125,0,1711347597,12987.397137319997,142.11250467000355,53512.46334432001 2024-03-25,06:19:59.000,85,11094039,13285,0,1711347598,12987.073794439995,142.07725901999947,53512.35853752 2024-03-25,06:20:00.000,85,11094085,13365,0,1711347599,12986.79760572999,142.06316076000076,53512.26071784 2024-03-25,06:20:01.000,85,11093997,13085,0,1711347600,12986.514680709988,142.04201337000268,53512.14892392001 2024-03-25,06:20:02.000,85,11093993,13285,0,1711347601,12986.204810449992,142.01381684999797,53512.037130000004 2024-03-25,06:20:03.000,85,11093995,13405,0,1711347602,12985.955566979996,141.98562033000053,53511.92533608 2024-03-25,06:20:04.000,85,11094026,13245,0,1711347603,12985.672641959995,141.9715220700018,53511.85546488 2024-03-25,06:20:05.000,85,11094001,13125,0,1711347604,12985.409925869993,141.9715220700018,53511.75065808 2024-03-25,06:20:06.000,85,11094006,13325,0,1711347605,12985.187627639993,141.9715220700018,53511.63187704 2024-03-25,06:20:07.000,85,11094044,13285,0,1711347606,12985.005747269992,141.93627641999774,53511.58995432 2024-03-25,06:20:08.000,85,11094005,13085,0,1711347607,12984.776712729996,141.90103077000094,53511.45719904001 2024-03-25,06:20:09.000,85,11094053,13365,0,1711347608,12984.64198652999,141.82349034000072,53511.3733536 2024-03-25,06:20:10.000,85,11094068,13005,0,1711347609,12984.493787709995,141.7459499100005,53511.317456640005 2024-03-25,06:20:11.000,85,11094020,13085,0,1711347610,12984.33885257999,141.73890078000113,53511.17072712001 2024-03-25,06:20:12.000,85,11094033,12765,0,1711347611,12984.264753169999,141.6261147000041,53511.0589332 2024-03-25,06:20:13.000,85,11094008,12925,0,1711347612,12984.163708519998,141.5626725300026,53510.96810064 2024-03-25,06:20:14.000,85,11094075,13325,0,1711347613,12984.035718630003,141.47103384000366,53510.87028096 2024-03-25,06:20:15.000,85,11094031,13365,0,1711347614,12983.954882910002,141.35824775999936,53510.80040976 2024-03-25,06:20:16.000,85,11093998,13125,0,1711347615,12983.880783499997,141.2666090700004,53510.66765448001 2024-03-25,06:20:17.000,85,11094022,13605,0,1711347616,12983.752793610001,141.13267559999804,53510.51393784 2024-03-25,06:20:18.000,85,11094043,13085,0,1711347617,12983.678694199996,141.01284039000166,53510.43707952 2024-03-25,06:20:19.000,85,11094019,13405,0,1711347618,12983.496813829996,140.85071040000184,53510.34624696 2024-03-25,06:20:20.000,85,11094042,13205,0,1711347619,12983.38229655999,140.74497345000418,53510.29035 2024-03-25,06:20:21.000,85,11093989,13245,0,1711347620,12983.30146083999,140.58989259000373,53510.157594719996 2024-03-25,06:20:22.000,85,11094070,13005,0,1711347621,12983.173470949994,140.44186086000263,53510.024839440004 2024-03-25,06:20:23.000,85,11094052,12885,0,1711347622,12983.018535819989,140.28678000000218,53509.89208416 2024-03-25,06:20:24.000,85,11094078,12965,0,1711347623,12982.971381649993,140.14579740000045,53509.808238720005 2024-03-25,06:20:25.000,85,11093986,13085,0,1711347624,12982.816446520003,140.0048147999987,53509.70343192001 2024-03-25,06:20:26.000,85,11093984,12925,0,1711347625,12982.708665559992,139.8567830700049,53509.591638000005 2024-03-25,06:20:27.000,85,11094001,13485,0,1711347626,12982.594148290002,139.77219350999803,53509.50080544 2024-03-25,06:20:28.000,85,11093992,13245,0,1711347627,12982.546994119992,139.6805548199991,53509.34708880001 2024-03-25,06:20:29.000,85,11094039,12925,0,1711347628,12982.466158399991,139.51842482999928,53509.1724108 2024-03-25,06:20:30.000,85,11094025,13245,0,1711347629,12982.479631019996,139.48317918000248,53509.067604 2024-03-25,06:20:31.000,85,11094021,13285,0,1711347630,12982.466158399991,139.37039309999818,53508.95581008 2024-03-25,06:20:32.000,85,11094052,13085,0,1711347631,12982.533521500001,139.25760702000116,53508.8579904 2024-03-25,06:20:33.000,85,11094058,12925,0,1711347632,12982.546994119992,139.13777181000478,53508.78113208 2024-03-25,06:20:34.000,85,11094068,13565,0,1711347633,12982.661511389997,139.08137877000263,53508.59946696 2024-03-25,06:20:35.000,85,11094045,13445,0,1711347634,12982.755819730002,138.9756418199977,53508.54357 2024-03-25,06:20:36.000,85,11094015,13205,0,1711347635,12982.843391759998,138.8910522599981,53508.466711680005 2024-03-25,06:20:37.000,85,11093976,13365,0,1711347636,12982.984854269998,138.77121705000172,53508.347930640004 2024-03-25,06:20:38.000,85,11094075,13205,0,1711347637,12983.106107849999,138.6936766200015,53508.250110960005 2024-03-25,06:20:39.000,85,11094050,13085,0,1711347638,12983.2071525,138.6090870600019,53508.12434280001 2024-03-25,06:20:40.000,85,11094052,13285,0,1711347639,12983.34187869999,138.55974314999912,53508.07543296001 2024-03-25,06:20:41.000,85,11094030,13285,0,1711347640,12983.48334120999,138.4822027199989,53507.94267768 2024-03-25,06:20:42.000,85,11094020,13245,0,1711347641,12983.645012649991,138.41171141999803,53507.865819360006 2024-03-25,06:20:43.000,85,11094006,13125,0,1711347642,12983.826893019992,138.3835149000006,53507.80293528 2024-03-25,06:20:44.000,85,11094038,13565,0,1711347643,12983.954882910002,138.3482692500038,53507.7051156 2024-03-25,06:20:45.000,85,11094053,13605,0,1711347644,12984.136763279988,138.3623675100025,53507.65620576 2024-03-25,06:20:46.000,85,11094039,13605,0,1711347645,12984.305171029999,138.34122012000444,53507.58633456 2024-03-25,06:20:47.000,85,11094083,13045,0,1711347646,12984.48031508999,138.37646577000123,53507.51646336 2024-03-25,06:20:48.000,85,11094046,13405,0,1711347647,12984.60156866999,138.3976131599993,53507.45357928001 2024-03-25,06:20:49.000,85,11094026,13245,0,1711347648,12984.823866899991,138.43990794000274,53507.411656560005 2024-03-25,06:20:50.000,85,11094041,13725,0,1711347649,12984.999010959997,138.50335011000425,53507.341785360004 2024-03-25,06:20:51.000,85,11094034,12765,0,1711347650,12985.147209779992,138.6090870600019,53507.27890128 2024-03-25,06:20:52.000,85,11094029,13165,0,1711347651,12985.369508009993,138.6090870600019,53507.20204296 2024-03-25,06:20:53.000,85,11094008,13205,0,1711347652,12985.61875147999,138.67957836000278,53507.21601720001 2024-03-25,06:20:54.000,85,11094056,13205,0,1711347653,12985.84778602,138.78531531000044,53507.18806872001 2024-03-25,06:20:55.000,85,11094036,13205,0,1711347654,12986.070084250001,138.84875748000195,53507.1112104 2024-03-25,06:20:56.000,85,11094080,13725,0,1711347655,12986.339536649997,138.86990487000003,53507.125184640005 2024-03-25,06:20:57.000,85,11094041,13085,0,1711347656,12986.595516429988,138.96154355999897,53507.13915888001 2024-03-25,06:20:58.000,85,11094036,13325,0,1711347657,12986.831287279994,139.0038383400024,53507.05531344 2024-03-25,06:20:59.000,85,11094026,13405,0,1711347658,12987.10747599,139.04613311999856,53507.06928768001 2024-03-25,06:21:00.000,85,11094002,13085,0,1711347659,12987.403873629992,139.11662441999943,53507.05531344 2024-03-25,06:21:01.000,85,11093995,12805,0,1711347660,12987.700271269998,139.13777181000478,53507.06230056 2024-03-25,06:21:02.000,85,11094027,13125,0,1711347661,12987.922569499999,139.15891920000286,53507.06928768001 2024-03-25,06:21:03.000,85,11094093,13725,0,1711347662,12988.20549452,139.17301746000157,53507.02037784001 2024-03-25,06:21:04.000,85,11093999,13325,0,1711347663,12988.414320129996,139.16596833000222,53507.06928768001 2024-03-25,06:21:05.000,85,11094073,13405,0,1711347664,12988.636618359997,139.18006659000093,53507.05531344 2024-03-25,06:21:06.000,85,11094020,13205,0,1711347665,12988.838707659997,139.18006659000093,53507.08326192 2024-03-25,06:21:07.000,85,11094026,13605,0,1711347666,12989.081214819998,139.18006659000093,53507.09024904 2024-03-25,06:21:08.000,85,11094050,13525,0,1711347667,12989.27656780999,139.201213979999,53507.09024904 2024-03-25,06:21:09.000,85,11094003,13165,0,1711347668,12989.492129729995,139.16596833000222,53507.04832632001 2024-03-25,06:21:10.000,85,11094012,13085,0,1711347669,12989.680746409991,139.1871157200003,53507.09723616001 2024-03-25,06:21:11.000,85,11093989,13445,0,1711347670,12989.842417849992,139.19416484999965,53507.06230056 2024-03-25,06:21:12.000,85,11094054,12965,0,1711347671,12990.064716079993,139.13777181000478,53507.03435208 2024-03-25,06:21:13.000,85,11094000,13405,0,1711347672,12990.300486929998,139.22236137000436,53507.04832632001 2024-03-25,06:21:14.000,85,11094068,13285,0,1711347673,12990.51604884999,139.22941050000372,53507.0413392 2024-03-25,06:21:15.000,85,11093992,13445,0,1711347674,12990.6844566,139.201213979999,53506.98544224 2024-03-25,06:21:16.000,85,11094064,13205,0,1711347675,12990.920227449991,139.22941050000372,53507.06230056 2024-03-25,06:21:17.000,85,11094026,13285,0,1711347676,12991.115580439997,139.22236137000436,53507.06928768001 2024-03-25,06:21:18.000,85,11094048,13165,0,1711347677,12991.331142360003,139.22941050000372,53506.99941648001 2024-03-25,06:21:19.000,85,11093998,13405,0,1711347678,12991.63427630999,139.25760702000116,53506.94351952 2024-03-25,06:21:20.000,85,11094007,13445,0,1711347679,12991.84310192,139.25760702000116,53506.99941648001 2024-03-25,06:21:21.000,85,11093995,13325,0,1711347680,12992.112554319996,139.2505578900018,53506.95050664001 2024-03-25,06:21:22.000,85,11094025,13285,0,1711347681,12992.375270409997,139.27875440999924,53506.957493760005 2024-03-25,06:21:23.000,85,11094036,13205,0,1711347682,12992.644722809993,139.29285266999796,53506.94351952 2024-03-25,06:21:24.000,85,11094112,13245,0,1711347683,12992.90070259,139.30695093000395,53506.9365324 2024-03-25,06:21:25.000,85,11094047,13365,0,1711347684,12993.18362761,139.34219658000075,53507.027364960006 2024-03-25,06:21:26.000,85,11093996,13125,0,1711347685,12993.473288939997,139.34219658000075,53506.99242936 2024-03-25,06:21:27.000,85,11094030,13365,0,1711347686,12993.742741339993,139.32809832000203,53506.99242936 2024-03-25,06:21:28.000,85,11094033,13445,0,1711347687,12994.018930049999,139.32104919000267,53506.99242936 2024-03-25,06:21:29.000,85,11094055,13245,0,1711347688,12994.30185507,139.2999018000046,53506.99242936 2024-03-25,06:21:30.000,85,11094008,13285,0,1711347689,12994.564571160001,139.29285266999796,53506.99941648001 2024-03-25,06:21:31.000,85,11094049,13205,0,1711347690,12994.780133079992,139.3140000600033,53507.027364960006 2024-03-25,06:21:32.000,85,11094056,13125,0,1711347691,12995.022640239993,139.32809832000203,53507.006403600004 2024-03-25,06:21:33.000,85,11094065,13525,0,1711347692,12995.305565259994,139.32809832000203,53507.02037784001 2024-03-25,06:21:34.000,85,11094028,13365,0,1711347693,12995.50091825,139.3351474500014,53507.09024904 2024-03-25,06:21:35.000,85,11094021,13245,0,1711347694,12995.67606230999,139.32809832000203,53507.08326192 2024-03-25,06:21:36.000,85,11094019,13205,0,1711347695,12995.878151609992,139.3492457100001,53507.08326192 2024-03-25,06:21:37.000,85,11094076,13565,0,1711347696,12996.107186150002,139.37039309999818,53507.1112104 2024-03-25,06:21:38.000,85,11094020,13005,0,1711347697,12996.241912349993,139.3140000600033,53507.11819752001 2024-03-25,06:21:39.000,85,11094060,13405,0,1711347698,12996.430529029989,139.32809832000203,53507.1810816 2024-03-25,06:21:40.000,85,11094043,13485,0,1711347699,12996.55851892,139.35629483999946,53507.20903008 2024-03-25,06:21:41.000,85,11094023,13325,0,1711347700,12996.67303618999,139.39154049000354,53507.195055840006 2024-03-25,06:21:42.000,85,11094031,13245,0,1711347701,12996.78081715,139.38449136000418,53507.20204296 2024-03-25,06:21:43.000,85,11093986,13565,0,1711347702,12996.86165287,139.37039309999818,53507.2509528 2024-03-25,06:21:44.000,85,11094048,13005,0,1711347703,12996.98290645,139.41973701000097,53507.25793992 2024-03-25,06:21:45.000,85,11094027,13485,0,1711347704,12997.057005859991,139.44088439999905,53507.29986264 2024-03-25,06:21:46.000,85,11094010,13605,0,1711347705,12997.144577890002,139.4479335299984,53507.320824 2024-03-25,06:21:47.000,85,11094050,13485,0,1711347706,12997.211940989997,139.46908092000376,53507.320824 2024-03-25,06:21:48.000,85,11094036,13365,0,1711347707,12997.252358849997,139.45498265999777,53507.30684976001 2024-03-25,06:21:49.000,85,11094005,13285,0,1711347708,12997.319721949993,139.4620317900044,53507.362746720006 2024-03-25,06:21:50.000,85,11094044,13285,0,1711347709,12997.319721949993,139.47613005000312,53507.35575960001 2024-03-25,06:21:51.000,85,11094065,13245,0,1711347710,12997.326458260002,139.44088439999905,53507.40466944001 2024-03-25,06:21:52.000,85,11094042,13485,0,1711347711,12997.360139809993,139.4338352699997,53507.4256308 2024-03-25,06:21:53.000,85,11093976,13405,0,1711347712,12997.312985639997,139.37744223000482,53507.43960504 2024-03-25,06:21:54.000,85,11094001,13365,0,1711347713,12997.279304089992,139.38449136000418,53507.460566400005 2024-03-25,06:21:55.000,85,11094018,13365,0,1711347714,12997.245622540002,139.3351474500014,53507.41864368 2024-03-25,06:21:56.000,85,11094027,13165,0,1711347715,12997.137841579992,139.30695093000395,53507.45357928001 2024-03-25,06:21:57.000,85,11093982,13405,0,1711347716,12997.083951100001,139.24350876000244,53507.46755352 2024-03-25,06:21:58.000,85,11094007,13405,0,1711347717,12997.050269549996,139.1871157200003,53507.41864368 2024-03-25,06:21:59.000,85,11094026,12965,0,1711347718,12996.929015969996,139.13072267999814,53507.47454064001 2024-03-25,06:22:00.000,85,11094023,12925,0,1711347719,12996.86165287,139.07432964000327,53507.47454064001 2024-03-25,06:22:01.000,85,11094041,13285,0,1711347720,12996.75387190999,139.02498573000048,53507.460566400005 2024-03-25,06:22:02.000,85,11094071,13125,0,1711347721,12996.69998143,139.01088747000176,53507.45357928001 2024-03-25,06:22:03.000,85,11094050,13605,0,1711347722,12996.57199153999,138.89810139000474,53507.36973384 2024-03-25,06:22:04.000,85,11093992,13325,0,1711347723,12996.464210579994,138.84875748000195,53507.341785360004 2024-03-25,06:22:05.000,85,11094036,13525,0,1711347724,12996.316011759998,138.76416792000236,53507.41864368 2024-03-25,06:22:06.000,85,11094047,13325,0,1711347725,12996.194758179998,138.66548010000406,53507.320824 2024-03-25,06:22:07.000,85,11094014,13365,0,1711347726,12996.093713529997,138.58793967000383,53507.25793992 2024-03-25,06:22:08.000,85,11094032,13045,0,1711347727,12995.979196259992,138.52449750000233,53507.27191416 2024-03-25,06:22:09.000,85,11094024,13005,0,1711347728,12995.804052200001,138.41171141999803,53507.21601720001 2024-03-25,06:22:10.000,85,11094026,13245,0,1711347729,12995.64238076,138.3482692500038,53507.195055840006 2024-03-25,06:22:11.000,85,11094075,13485,0,1711347730,12995.467236699995,138.24253229999886,53507.14614600001 2024-03-25,06:22:12.000,85,11094058,13045,0,1711347731,12995.27188370999,138.1508936099999,53507.09024904 2024-03-25,06:22:13.000,85,11094056,13325,0,1711347732,12995.116948579998,138.0874514399984,53507.11819752001 2024-03-25,06:22:14.000,85,11094023,13405,0,1711347733,12994.928331900002,138.02400927000417,53506.96448088 2024-03-25,06:22:15.000,85,11094059,13445,0,1711347734,12994.780133079992,137.9394197100046,53506.88063544001 2024-03-25,06:22:16.000,85,11094049,13565,0,1711347735,12994.611725329996,137.88302667000244,53506.838712720004 2024-03-25,06:22:17.000,85,11094054,13165,0,1711347736,12994.46352651,137.8054862400022,53506.79679 2024-03-25,06:22:18.000,85,11094031,13125,0,1711347737,12994.34227293,137.7067984200039,53506.76185440001 2024-03-25,06:22:19.000,85,11094067,13565,0,1711347738,12994.167128869994,137.65040538000176,53506.67800896 2024-03-25,06:22:20.000,85,11094001,13525,0,1711347739,12993.924621709994,137.56581582000217,53506.691983200006 2024-03-25,06:22:21.000,85,11094056,13765,0,1711347740,12993.796631819998,137.47417713000323,53506.573202160005 2024-03-25,06:22:22.000,85,11094060,13405,0,1711347741,12993.634960379997,137.41073496000172,53506.48935672 2024-03-25,06:22:23.000,85,11094048,12925,0,1711347742,12993.466552630001,137.3472927900002,53506.44044688 2024-03-25,06:22:24.000,85,11093984,13125,0,1711347743,12993.30488119,137.26270323000062,53506.3426272 2024-03-25,06:22:25.000,85,11094040,13245,0,1711347744,12993.15668236999,137.20631018999848,53506.29371736 2024-03-25,06:22:26.000,85,11094022,13245,0,1711347745,12993.00174724,137.1217206299989,53506.29371736 2024-03-25,06:22:27.000,85,11093998,13245,0,1711347746,12992.91417520999,137.07237672000338,53506.21685904 2024-03-25,06:22:28.000,85,11093981,12965,0,1711347747,12992.759240079999,136.99483629000315,53506.098078 2024-03-25,06:22:29.000,85,11094017,13165,0,1711347748,12992.651459119988,136.9031976000042,53506.000258320004 2024-03-25,06:22:30.000,85,11094006,13325,0,1711347749,12992.516732919998,136.85385369000142,53505.972309840006 2024-03-25,06:22:31.000,85,11093988,13085,0,1711347750,12992.435897199997,136.7551658700031,53505.93737424 2024-03-25,06:22:32.000,85,11094037,13725,0,1711347751,12992.355061479997,136.70582196000032,53505.804618960006 2024-03-25,06:22:33.000,85,11094039,13605,0,1711347752,12992.260753139992,136.64942891999817,53505.75570912001 2024-03-25,06:22:34.000,85,11094051,13365,0,1711347753,12992.152972179996,136.60008501000266,53505.615966720005 2024-03-25,06:22:35.000,85,11094087,13325,0,1711347754,12992.112554319996,136.5295937100018,53505.60897960001 2024-03-25,06:22:36.000,85,11094017,13125,0,1711347755,12992.06540015,136.4450041500022,53505.58103112 2024-03-25,06:22:37.000,85,11094056,13205,0,1711347756,12992.01824597999,136.38861111000006,53505.51115992001 2024-03-25,06:22:38.000,85,11094039,13245,0,1711347757,12991.930673949995,136.33926720000454,53505.41334024 2024-03-25,06:22:39.000,85,11094041,13165,0,1711347758,12991.85657453999,136.31107067999983,53505.39237888001 2024-03-25,06:22:40.000,85,11094111,13365,0,1711347759,12991.789211439995,136.2335302499996,53505.30853344 2024-03-25,06:22:41.000,85,11094026,13165,0,1711347760,12991.728584649994,136.17713721000473,53505.301546320006 2024-03-25,06:22:42.000,85,11094037,13285,0,1711347761,12991.68143048,136.14894069000002,53505.19673952 2024-03-25,06:22:43.000,85,11094023,13285,0,1711347762,12991.641012619999,136.0995967800045,53505.161803920004 2024-03-25,06:22:44.000,85,11094029,13365,0,1711347763,12991.607331069994,136.05730200000107,53505.112894080004 2024-03-25,06:22:45.000,85,11094060,13245,0,1711347764,12991.539967969999,136.0502528700017,53505.03603576001 2024-03-25,06:22:46.000,85,11094065,13445,0,1711347765,12991.499550109998,135.99385982999956,53504.95917744001 2024-03-25,06:22:47.000,85,11094083,13645,0,1711347766,12991.506286419994,135.97976157000085,53504.93821608001 2024-03-25,06:22:48.000,85,11094035,13205,0,1711347767,12991.526495349994,135.95861418000277,53504.9102676 2024-03-25,06:22:49.000,85,11094026,13405,0,1711347768,12991.459132249998,135.94451592000405,53504.90328048 2024-03-25,06:22:50.000,85,11094044,13245,0,1711347769,12991.438923319998,135.9374667900047,53504.88930624001 2024-03-25,06:22:51.000,85,11094013,13325,0,1711347770,12991.398505459998,135.90927026999998,53504.826422160004 2024-03-25,06:22:52.000,85,11094037,13205,0,1711347771,12991.378296529998,135.86697549000382,53504.777512320004 2024-03-25,06:22:53.000,85,11094041,13005,0,1711347772,12991.398505459998,135.8246807100004,53504.75655096 2024-03-25,06:22:54.000,85,11094061,13085,0,1711347773,12991.432187009988,135.80353332000232,53504.71462824 2024-03-25,06:22:55.000,85,11094029,13405,0,1711347774,12991.411978079988,135.78238593000424,53504.74257672 2024-03-25,06:22:56.000,85,11094057,13525,0,1711347775,12991.405241769993,135.74714028000017,53504.69366688 2024-03-25,06:22:57.000,85,11093988,13765,0,1711347776,12991.425450699993,135.73304202000145,53504.679692640006 2024-03-25,06:22:58.000,85,11094067,13405,0,1711347777,12991.459132249998,135.7400911500008,53504.679692640006 2024-03-25,06:22:59.000,85,11094072,13285,0,1711347778,12991.499550109998,135.71894376000273,53504.70764112 2024-03-25,06:23:00.000,85,11094005,13125,0,1711347779,12991.546704279994,135.7259928900021,53504.68667976 2024-03-25,06:23:01.000,85,11094022,13085,0,1711347780,12991.593858449989,135.73304202000145,53504.75655096 2024-03-25,06:23:02.000,85,11094023,13405,0,1711347781,12991.641012619999,135.7400911500008,53504.67270552001 2024-03-25,06:23:03.000,85,11094011,13085,0,1711347782,12991.68143048,135.7400911500008,53504.74956384001 2024-03-25,06:23:04.000,85,11094063,13445,0,1711347783,12991.728584649994,135.71894376000273,53504.78449944 2024-03-25,06:23:05.000,85,11094021,13085,0,1711347784,12991.86331085,135.7400911500008,53504.798473680006 2024-03-25,06:23:06.000,85,11094025,13565,0,1711347785,12991.86331085,135.69779637000465,53504.92424184 2024-03-25,06:23:07.000,85,11094000,13045,0,1711347786,12991.950882879995,135.73304202000145,53504.896293360005 2024-03-25,06:23:08.000,85,11094020,13365,0,1711347787,12991.98456443,135.74714028000017,53504.93821608001 2024-03-25,06:23:09.000,85,11093983,13925,0,1711347788,12992.011509669996,135.75418940999953,53504.98712592001 2024-03-25,06:23:10.000,85,11094003,13165,0,1711347789,12992.01824597999,135.76123853999889,53505.05699712001 2024-03-25,06:23:11.000,85,11094062,13125,0,1711347790,12992.099081699991,135.76123853999889,53505.07795848 2024-03-25,06:23:12.000,85,11094007,13405,0,1711347791,12992.078872769991,135.7894350600036,53505.15481680001 2024-03-25,06:23:13.000,85,11093985,13445,0,1711347792,12992.03845490999,135.79648419000296,53505.21770088 2024-03-25,06:23:14.000,85,11094000,13325,0,1711347793,12992.072136459996,135.8246807100004,53505.27359784001 2024-03-25,06:23:15.000,85,11094061,13165,0,1711347794,12992.06540015,135.8881228800019,53505.329494800004 2024-03-25,06:23:16.000,85,11094048,13205,0,1711347795,12991.991300739995,135.9233685299987,53505.42032736001 2024-03-25,06:23:17.000,85,11093948,13605,0,1711347796,12991.92393764,135.9727124400015,53505.45526296 2024-03-25,06:23:18.000,85,11093946,13285,0,1711347797,12991.849838229995,136.00795808999828,53505.53212128 2024-03-25,06:23:19.000,85,11094052,13565,0,1711347798,12991.7622662,136.01500721999764,53505.62994096001 2024-03-25,06:23:20.000,85,11093978,13365,0,1711347799,12991.67469416999,136.07844938999915,53505.62994096001 2024-03-25,06:23:21.000,85,11094021,13285,0,1711347800,12991.587122139994,136.09254764999787,53505.664876560004 2024-03-25,06:23:22.000,85,11094002,13205,0,1711347801,12991.492813799989,136.0854985199985,53505.748722 2024-03-25,06:23:23.000,85,11094037,13085,0,1711347802,12991.351351290003,136.1348424300013,53505.804618960006 2024-03-25,06:23:24.000,85,11094040,13525,0,1711347803,12991.236834019997,136.16303894999874,53505.89545152001 2024-03-25,06:23:25.000,85,11094107,13605,0,1711347804,12991.155998299997,136.20533373000217,53505.93737424 2024-03-25,06:23:26.000,85,11093993,13565,0,1711347805,12990.974117929996,136.24057937999896,53505.94436136001 2024-03-25,06:23:27.000,85,11094035,13365,0,1711347806,12990.8865459,136.27582503000303,53506.000258320004 2024-03-25,06:23:28.000,85,11094016,13045,0,1711347807,12990.772028629995,136.31107067999983,53506.10506512 2024-03-25,06:23:29.000,85,11094053,13245,0,1711347808,12990.66424767,136.3181198099992,53506.22384616 2024-03-25,06:23:30.000,85,11094027,13325,0,1711347809,12990.54299409,136.33926720000454,53506.23083328001 2024-03-25,06:23:31.000,85,11094070,13005,0,1711347810,12990.39479526999,136.2969724200011,53506.32865296001 2024-03-25,06:23:32.000,85,11094061,13325,0,1711347811,12990.226387519993,136.2969724200011,53506.38454992 2024-03-25,06:23:33.000,85,11094020,13325,0,1711347812,12990.111870250003,136.26172677000432,53506.49634384001 2024-03-25,06:23:34.000,85,11094038,13285,0,1711347813,12989.956935119997,136.24762850999832,53506.56621504001 2024-03-25,06:23:35.000,85,11094011,13565,0,1711347814,12989.849154160001,136.1982846000028,53506.573202160005 2024-03-25,06:23:36.000,85,11094003,13005,0,1711347815,12989.700955339991,136.17713721000473,53506.70595744 2024-03-25,06:23:37.000,85,11094061,13245,0,1711347816,12989.49886603999,136.12779330000194,53506.74788016 2024-03-25,06:23:38.000,85,11094049,13125,0,1711347817,12989.35740352999,136.0502528700017,53506.82473848 2024-03-25,06:23:39.000,85,11094007,13325,0,1711347818,12989.141841609999,136.036154610003,53506.94351952 2024-03-25,06:23:40.000,85,11094038,13005,0,1711347819,12988.939752309998,135.99385982999956,53506.99242936 2024-03-25,06:23:41.000,85,11094059,13405,0,1711347820,12988.805026109992,135.90927026999998,53507.09723616001 2024-03-25,06:23:42.000,85,11093978,13685,0,1711347821,12988.670299910002,135.8881228800019,53507.13915888001 2024-03-25,06:23:43.000,85,11094087,12885,0,1711347822,12988.481683229991,135.85287722999783,53507.22300432 2024-03-25,06:23:44.000,85,11094045,13405,0,1711347823,12988.32001178999,135.81058245000168,53507.27191416 2024-03-25,06:23:45.000,85,11094030,13285,0,1711347824,12988.151604039995,135.79648419000296,53507.3906952 2024-03-25,06:23:46.000,85,11094019,13285,0,1711347825,12987.962987359999,135.77533680000488,53507.460566400005 2024-03-25,06:23:47.000,85,11094001,13045,0,1711347826,12987.814788539989,135.75418940999953,53507.54441184 2024-03-25,06:23:48.000,85,11094033,13525,0,1711347827,12987.632908170002,135.73304202000145,53507.60729592 2024-03-25,06:23:49.000,85,11094042,13205,0,1711347828,12987.464500419992,135.69779637000465,53507.68415424 2024-03-25,06:23:50.000,85,11093994,13285,0,1711347829,12987.309565290001,135.66959984999994,53507.78197392 2024-03-25,06:23:51.000,85,11094021,13205,0,1711347830,12987.14115753999,135.66255072000058,53507.82389664 2024-03-25,06:23:52.000,85,11094041,13365,0,1711347831,12986.992958719995,135.65550159000122,53507.90774208001 2024-03-25,06:23:53.000,85,11094040,13405,0,1711347832,12986.811078349994,135.66959984999994,53507.99857464 2024-03-25,06:23:54.000,85,11094066,13085,0,1711347833,12986.608989049993,135.66255072000058,53507.99158752 2024-03-25,06:23:55.000,85,11094068,13365,0,1711347834,12986.433844990002,135.6414033300025,53508.10338144001 2024-03-25,06:23:56.000,85,11094030,13165,0,1711347835,12986.312591410002,135.63435420000314,53508.11036856 2024-03-25,06:23:57.000,85,11094025,13125,0,1711347836,12986.191337830001,135.68369810999866,53508.27107232001 2024-03-25,06:23:58.000,85,11094034,13365,0,1711347837,12986.090293180001,135.74714028000017,53508.28504656 2024-03-25,06:23:59.000,85,11094003,13245,0,1711347838,12985.98924853,135.77533680000488,53508.347930640004 2024-03-25,06:24:00.000,85,11094021,13365,0,1711347839,12985.86799495,135.83172983999975,53508.42478896 2024-03-25,06:24:01.000,85,11094038,13205,0,1711347840,12985.80736816,135.88107375000254,53508.515621520004 2024-03-25,06:24:02.000,85,11094064,13365,0,1711347841,12985.652433029994,135.95861418000277,53508.59247984 2024-03-25,06:24:03.000,85,11093996,13125,0,1711347842,12985.591806239994,136.04320374000235,53508.634402560005 2024-03-25,06:24:04.000,85,11094057,13325,0,1711347843,12985.53791575999,136.0854985199985,53508.73920936 2024-03-25,06:24:05.000,85,11094059,13365,0,1711347844,12985.490761589994,136.17713721000473,53508.73222224 2024-03-25,06:24:06.000,85,11094031,13365,0,1711347845,12985.477288969989,136.28992329000175,53508.81606768001 2024-03-25,06:24:07.000,85,11094090,13125,0,1711347846,12985.430134799994,136.3815619800007,53508.94882296 2024-03-25,06:24:08.000,85,11094022,13725,0,1711347847,12985.463816349999,136.46615154000028,53509.03266840001 2024-03-25,06:24:09.000,85,11094064,13085,0,1711347848,12985.450343729994,136.55074109999987,53509.05362976 2024-03-25,06:24:10.000,85,11094034,13365,0,1711347849,12985.524443139999,136.60713414000202,53509.1724108 2024-03-25,06:24:11.000,85,11094028,13005,0,1711347850,12985.524443139999,136.67762544000288,53509.27023048 2024-03-25,06:24:12.000,85,11094084,13565,0,1711347851,12985.55812468999,136.74811674000375,53509.3820244 2024-03-25,06:24:13.000,85,11094015,13565,0,1711347852,12985.564860999999,136.81155890999798,53509.34010168 2024-03-25,06:24:14.000,85,11094042,13245,0,1711347853,12985.652433029994,136.86795195000013,53509.51477968001 2024-03-25,06:24:15.000,85,11094079,13125,0,1711347854,12985.692850889995,136.9736888999978,53509.57067664 2024-03-25,06:24:16.000,85,11094031,13165,0,1711347855,12985.7669503,137.06532759000402,53509.66849632 2024-03-25,06:24:17.000,85,11094057,13085,0,1711347856,12985.834313399995,137.1005732400008,53509.78727736 2024-03-25,06:24:18.000,85,11094055,13365,0,1711347857,12985.84104970999,137.14286802000424,53509.808238720005 2024-03-25,06:24:19.000,85,11094022,13445,0,1711347858,12985.92188542999,137.20631018999848,53509.975929600005 2024-03-25,06:24:20.000,85,11094062,13085,0,1711347859,12986.00945746,137.21335931999783,53510.045800800006 2024-03-25,06:24:21.000,85,11093987,13245,0,1711347860,12986.00945746,137.29089974999806,53510.094710640005 2024-03-25,06:24:22.000,85,11094080,13245,0,1711347861,12986.036402699996,137.32614540000213,53510.2204788 2024-03-25,06:24:23.000,85,11094050,13525,0,1711347862,12986.070084250001,137.38958757000364,53510.325285599996 2024-03-25,06:24:24.000,85,11094066,13365,0,1711347863,12986.090293180001,137.45302973999787,53510.43707952 2024-03-25,06:24:25.000,85,11094000,13445,0,1711347864,12986.056611629996,137.4600788700045,53510.492976479996 2024-03-25,06:24:26.000,85,11094067,13165,0,1711347865,12986.043139009991,137.4812262600026,53510.597783280005 2024-03-25,06:24:27.000,85,11094044,13445,0,1711347866,12986.00945746,137.46712800000387,53510.695602960004 2024-03-25,06:24:28.000,85,11094065,13285,0,1711347867,12985.98251221999,137.4953245200013,53510.80739688001 2024-03-25,06:24:29.000,85,11094065,13805,0,1711347868,12985.935358049996,137.52352103999874,53510.89124232 2024-03-25,06:24:30.000,85,11094059,13845,0,1711347869,12985.86125863999,137.4953245200013,53510.94713928 2024-03-25,06:24:31.000,85,11094014,13365,0,1711347870,12985.834313399995,137.4953245200013,53511.03797184 2024-03-25,06:24:32.000,85,11094039,13285,0,1711347871,12985.733268749995,137.48827539000195,53511.09386880001 2024-03-25,06:24:33.000,85,11094057,13565,0,1711347872,12985.66590565,137.4600788700045,53511.25457256 2024-03-25,06:24:34.000,85,11094066,13125,0,1711347873,12985.591806239994,137.43893147999916,53511.29649528 2024-03-25,06:24:35.000,85,11094058,13125,0,1711347874,12985.551388379994,137.43893147999916,53511.35239224 2024-03-25,06:24:36.000,85,11094070,13005,0,1711347875,12985.544652069999,137.44598060999851,53511.45021192 2024-03-25,06:24:37.000,85,11094017,13165,0,1711347876,12985.55812468999,137.41778409000108,53511.52707024001 2024-03-25,06:24:38.000,85,11094050,13325,0,1711347877,12985.57833361999,137.44598060999851,53511.6179028 2024-03-25,06:24:39.000,85,11094028,12885,0,1711347878,12985.564860999999,137.396636700003,53511.74367096001 2024-03-25,06:24:40.000,85,11094021,13045,0,1711347879,12985.510970519994,137.31909627000277,53511.81354216001 2024-03-25,06:24:41.000,85,11094053,13085,0,1711347880,12985.504234209999,137.31909627000277,53511.869439120004 2024-03-25,06:24:42.000,85,11094029,13365,0,1711347881,12985.510970519994,137.21335931999783,53511.98123304001 2024-03-25,06:24:43.000,85,11094050,13045,0,1711347882,12985.443607419998,137.17811367000104,53512.037130000004 2024-03-25,06:24:44.000,85,11094072,13165,0,1711347883,12985.450343729994,137.1217206299989,53512.12097544 2024-03-25,06:24:45.000,85,11094017,13165,0,1711347884,12985.477288969989,137.01598368000123,53512.204820880004 2024-03-25,06:24:46.000,85,11094100,13245,0,1711347885,12985.477288969989,136.94549238000036,53512.33757616 2024-03-25,06:24:47.000,85,11094066,13285,0,1711347886,12985.457080039989,136.81155890999798,53512.421421600004 2024-03-25,06:24:48.000,85,11094060,13245,0,1711347887,12985.436871109989,136.67762544000288,53512.540202640004 2024-03-25,06:24:49.000,85,11093999,13485,0,1711347888,12985.416662179989,136.55074109999987,53512.57513824 2024-03-25,06:24:50.000,85,11094055,13005,0,1711347889,12985.403189559998,136.43795502000285,53512.69391928 2024-03-25,06:24:51.000,85,11094060,13085,0,1711347890,12985.430134799994,136.2828741600024,53512.8057132 2024-03-25,06:24:52.000,85,11094054,13405,0,1711347891,12985.362771699998,136.15598981999938,53512.88257152 2024-03-25,06:24:53.000,85,11094019,13045,0,1711347892,12985.295408599988,135.99385982999956,53512.95942984 2024-03-25,06:24:54.000,85,11094054,12965,0,1711347893,12985.254990740003,135.87402462000318,53513.092185120004 2024-03-25,06:24:55.000,85,11094098,13245,0,1711347894,12985.228045499993,135.71894376000273,53513.17603056 2024-03-25,06:24:56.000,85,11094051,13285,0,1711347895,12985.214572880002,135.5920594199997,53513.231927520006 2024-03-25,06:24:57.000,85,11094038,13365,0,1711347896,12985.174155020002,135.47222421000333,53513.26686312 2024-03-25,06:24:58.000,85,11094049,13765,0,1711347897,12985.106791919992,135.31009422000352,53513.34372144 2024-03-25,06:24:59.000,85,11094094,13205,0,1711347898,12985.113528230002,135.1691116200018,53513.45551536 2024-03-25,06:25:00.000,85,11094046,13485,0,1711347899,12985.079846679997,135.0351781499994,53513.399618400006 2024-03-25,06:25:01.000,85,11094018,13365,0,1711347900,12984.985538339992,134.90829381000367,53513.46250248 2024-03-25,06:25:02.000,85,11094027,13245,0,1711347901,12984.904702619991,134.75321295000322,53513.5044252 2024-03-25,06:25:03.000,85,11094017,13565,0,1711347902,12984.850812140001,134.64042686999892,53513.52538656 2024-03-25,06:25:04.000,85,11094068,13085,0,1711347903,12984.74976749,134.52059166000254,53513.56032216001 2024-03-25,06:25:05.000,85,11094061,13525,0,1711347904,12984.66219545999,134.4782968799991,53513.616219120006 2024-03-25,06:25:06.000,85,11094013,13165,0,1711347905,12984.554414499995,134.4430512300023,53513.546347920004 2024-03-25,06:25:07.000,85,11094064,13285,0,1711347906,12984.46010615999,134.3796090600008,53513.58128352 2024-03-25,06:25:08.000,85,11094103,13365,0,1711347907,12984.311907339994,134.38665819000016,53513.53237368 2024-03-25,06:25:09.000,85,11094045,13525,0,1711347908,12984.170444829993,134.36551080000208,53513.46948960001 2024-03-25,06:25:10.000,85,11094032,13405,0,1711347909,12984.089609109993,134.40075644999888,53513.46250248 2024-03-25,06:25:11.000,85,11094032,13445,0,1711347910,12984.022246009998,134.41485471000487,53513.427566880004 2024-03-25,06:25:12.000,85,11094075,13485,0,1711347911,12983.927937669992,134.45714949000103,53513.399618400006 2024-03-25,06:25:13.000,85,11094069,13285,0,1711347912,12983.840365639997,134.52059166000254,53513.329747200005 2024-03-25,06:25:14.000,85,11094037,13285,0,1711347913,12983.732584680001,134.60518122000212,53513.27385024001 2024-03-25,06:25:15.000,85,11094066,13205,0,1711347914,12983.671957890001,134.66157426000427,53513.22494040001 2024-03-25,06:25:16.000,85,11094038,13325,0,1711347915,12983.564176929991,134.7743603400013,53513.14109496 2024-03-25,06:25:17.000,85,11094045,13285,0,1711347916,12983.50355013999,134.9012446800043,53512.95942984 2024-03-25,06:25:18.000,85,11094087,13325,0,1711347917,12983.38229655999,135.01403076000133,53512.96641696001 2024-03-25,06:25:19.000,85,11094017,13125,0,1711347918,12983.36882394,135.11271857999964,53512.86161016 2024-03-25,06:25:20.000,85,11094053,13165,0,1711347919,12983.24083404999,135.2325537900033,53512.8057132 2024-03-25,06:25:21.000,85,11094022,13525,0,1711347920,12983.173470949994,135.33829074000096,53512.69391928 2024-03-25,06:25:22.000,85,11094028,13605,0,1711347921,12983.15999832999,135.48632247000205,53512.62404808 2024-03-25,06:25:23.000,85,11094029,13205,0,1711347922,12983.126316779999,135.62025594000443,53512.49827992 2024-03-25,06:25:24.000,85,11094053,13365,0,1711347923,12983.11958046999,135.77533680000488,53512.41443448001 2024-03-25,06:25:25.000,85,11094080,13445,0,1711347924,12983.11958046999,135.93041765999806,53512.33757616 2024-03-25,06:25:26.000,85,11094052,13365,0,1711347925,12983.072426299994,136.0714002599998,53512.23276936 2024-03-25,06:25:27.000,85,11094002,13405,0,1711347926,12983.106107849999,136.25467763999768,53512.17687240001 2024-03-25,06:25:28.000,85,11094004,13125,0,1711347927,12983.15999832999,136.4450041500022,53512.07905272001 2024-03-25,06:25:29.000,85,11094054,13165,0,1711347928,12983.213888809994,136.6282815300001,53512.03014288001 2024-03-25,06:25:30.000,85,11094052,13005,0,1711347929,12983.24757036,136.7904115199999,53511.94629744 2024-03-25,06:25:31.000,85,11094042,13485,0,1711347930,12983.26104297999,136.95254150999972,53511.88341336001 2024-03-25,06:25:32.000,85,11094077,13165,0,1711347931,12983.32840608,137.06532759000402,53511.79258080001 2024-03-25,06:25:33.000,85,11094070,13085,0,1711347932,12983.34861501,137.19926105999912,53511.74367096001 2024-03-25,06:25:34.000,85,11094030,13325,0,1711347933,12983.375560249995,137.30499801000406,53511.666812639996 2024-03-25,06:25:35.000,85,11094070,13165,0,1711347934,12983.38229655999,137.396636700003,53511.652838400005 2024-03-25,06:25:36.000,85,11094081,13245,0,1711347935,12983.355351319995,137.45302973999787,53511.56899296 2024-03-25,06:25:37.000,85,11094029,13165,0,1711347936,12983.36882394,137.50237365000066,53511.49213464 2024-03-25,06:25:38.000,85,11094035,13285,0,1711347937,12983.34187869999,137.51647190999938,53511.41527632 2024-03-25,06:25:39.000,85,11094045,13405,0,1711347938,12983.28125190999,137.56581582000217,53511.317456640005 2024-03-25,06:25:40.000,85,11094033,13365,0,1711347939,12983.18020725999,137.5305701699981,53511.3034824 2024-03-25,06:25:41.000,85,11094047,13365,0,1711347940,12983.099371539989,137.5305701699981,53511.24758544 2024-03-25,06:25:42.000,85,11094028,12925,0,1711347941,12982.978117959989,137.5446684300041,53511.17771424 2024-03-25,06:25:43.000,85,11094040,12885,0,1711347942,12982.829919139993,137.55171756000345,53511.12181728001 2024-03-25,06:25:44.000,85,11094105,13165,0,1711347943,12982.621093529997,137.5305701699981,53511.06592032 2024-03-25,06:25:45.000,85,11094078,13325,0,1711347944,12982.398795299996,137.50237365000066,53510.90521656001 2024-03-25,06:25:46.000,85,11094031,13445,0,1711347945,12982.16302444999,137.4953245200013,53510.828358239996 2024-03-25,06:25:47.000,85,11094069,13245,0,1711347946,12981.866626809999,137.46712800000387,53510.72355144 2024-03-25,06:25:48.000,85,11094056,13685,0,1711347947,12981.576965480002,137.40368583000236,53510.63970600001 2024-03-25,06:25:49.000,85,11094064,13365,0,1711347948,12981.253622600001,137.38253844000428,53510.54188632001 2024-03-25,06:25:50.000,85,11094065,13245,0,1711347949,12980.92354340999,137.3331945300015,53510.41611816 2024-03-25,06:25:51.000,85,11094038,13325,0,1711347950,12980.492419569993,137.26975235999998,53510.381182560006 2024-03-25,06:25:52.000,85,11094050,13325,0,1711347951,12980.121922519997,137.22745758000383,53510.24842728 2024-03-25,06:25:53.000,85,11094002,13205,0,1711347952,12979.717743919995,137.14286802000424,53510.10868488 2024-03-25,06:25:54.000,85,11094051,13325,0,1711347953,12979.259674839988,137.01598368000123,53510.05278792 2024-03-25,06:25:55.000,85,11094046,13285,0,1711347954,12978.815078380001,136.93139412000164,53509.95496824 2024-03-25,06:25:56.000,85,11094021,13285,0,1711347955,12978.336800369994,136.8397554300027,53509.79426448 2024-03-25,06:25:57.000,85,11094015,13325,0,1711347956,12977.858522360002,136.7269693499984,53509.66150920001 2024-03-25,06:25:58.000,85,11094072,13125,0,1711347957,12977.339826489995,136.57188848999795,53509.51477968001 2024-03-25,06:25:59.000,85,11094022,13085,0,1711347958,12976.807657999998,136.41680763000477,53509.38901152 2024-03-25,06:26:00.000,85,11094035,12925,0,1711347959,12976.25528058,136.2828741600024,53509.256256240005 2024-03-25,06:26:01.000,85,11093993,13165,0,1711347960,12975.682694229989,136.1348424300013,53509.06061688001 2024-03-25,06:26:02.000,85,11094016,13005,0,1711347961,12975.07642633,135.87402462000318,53508.88593888 2024-03-25,06:26:03.000,85,11094058,13285,0,1711347962,12974.524048909989,135.69779637000465,53508.69728664001 2024-03-25,06:26:04.000,85,11094027,13645,0,1711347963,12973.89757208,135.5145189899995,53508.55055712 2024-03-25,06:26:05.000,85,11094044,13485,0,1711347964,12973.277831559994,135.35943812999903,53508.39684048 2024-03-25,06:26:06.000,85,11094055,13605,0,1711347965,12972.651354729991,135.14091510000435,53508.16626552 2024-03-25,06:26:07.000,85,11094060,13325,0,1711347966,12972.058559449993,134.92944120000175,53507.97062616 2024-03-25,06:26:08.000,85,11094037,13285,0,1711347967,12971.45902786,134.7250164299985,53507.75402544 2024-03-25,06:26:09.000,85,11094030,12845,0,1711347968,12970.819078409993,134.49944427000446,53507.530437600006 2024-03-25,06:26:10.000,85,11094059,13325,0,1711347969,12970.206074199996,134.28797037000186,53507.2509528 2024-03-25,06:26:11.000,85,11094003,13165,0,1711347970,12969.646960469989,134.12584038000205,53507.05531344 2024-03-25,06:26:12.000,85,11094004,13565,0,1711347971,12969.067637809996,133.96371039000223,53506.81076424001 2024-03-25,06:26:13.000,85,11094085,13205,0,1711347972,12968.54894193999,133.7381382300009,53506.58018928 2024-03-25,06:26:14.000,85,11094042,13365,0,1711347973,12967.989828209997,133.56190998000238,53506.32865296001 2024-03-25,06:26:15.000,85,11094033,13405,0,1711347974,12967.53849544,133.35748520999914,53506.09109088001 2024-03-25,06:26:16.000,85,11094041,13245,0,1711347975,12967.107371599988,133.16010957000253,53505.84654168001 2024-03-25,06:26:17.000,85,11094044,13485,0,1711347976,12966.669511449996,132.97683219000464,53505.53212128 2024-03-25,06:26:18.000,85,11094069,13125,0,1711347977,12966.305750709995,132.8076530699982,53505.3644304 2024-03-25,06:26:19.000,85,11094082,13445,0,1711347978,12965.955462589998,132.63142481999967,53505.02904864 2024-03-25,06:26:20.000,85,11094058,13565,0,1711347979,12965.672537569997,132.4622457000005,53504.81943504001 2024-03-25,06:26:21.000,85,11093969,13285,0,1711347980,12965.483920890001,132.27191919000325,53504.512001760006 2024-03-25,06:26:22.000,85,11094033,13285,0,1711347981,12965.33572206999,132.07454354999936,53504.33732376001 2024-03-25,06:26:23.000,85,11094054,13165,0,1711347982,12965.25488634999,131.94061008000426,53503.99495488 2024-03-25,06:26:24.000,85,11094086,13085,0,1711347983,12965.19425955999,131.74323444000038,53503.78534128001 2024-03-25,06:26:25.000,85,11094039,13245,0,1711347984,12965.2212048,131.61635010000464,53503.57572768001 2024-03-25,06:26:26.000,85,11094094,13005,0,1711347985,12965.268358969995,131.48241663000226,53503.338165600006 2024-03-25,06:26:27.000,85,11094057,13685,0,1711347986,12965.430030409996,131.3766796800046,53503.10759064 2024-03-25,06:26:28.000,85,11094046,13165,0,1711347987,12965.598438159992,131.3132375100031,53502.90496416001 2024-03-25,06:26:29.000,85,11094057,13205,0,1711347988,12965.861154249993,131.18635317000007,53502.68137632 2024-03-25,06:26:30.000,85,11094011,13365,0,1711347989,12966.19796975,131.14405839000392,53502.50669832 2024-03-25,06:26:31.000,85,11094005,13285,0,1711347990,12966.56173049,131.0665179600037,53502.30407184001 2024-03-25,06:26:32.000,85,11094068,13325,0,1711347991,12967.019799569993,131.0171740500009,53502.17131656 2024-03-25,06:26:33.000,85,11094012,13285,0,1711347992,12967.545231749995,131.0171740500009,53502.0106128 2024-03-25,06:26:34.000,85,11094065,13725,0,1711347993,12968.144763340002,131.02422318000026,53501.905806 2024-03-25,06:26:35.000,85,11094039,13285,0,1711347994,12968.83860327,131.07356709000305,53501.780037840006 2024-03-25,06:26:36.000,85,11094025,13085,0,1711347995,12969.498761649993,131.19340229999943,53501.68920528 2024-03-25,06:26:37.000,85,11094011,13325,0,1711347996,12970.273437299991,131.29913925000437,53501.60535984001 2024-03-25,06:26:38.000,85,11094055,13285,0,1711347997,12971.09526712,131.41897446000075,53501.54946288 2024-03-25,06:26:39.000,85,11094072,13205,0,1711347998,12971.937305869993,131.5599570600025,53501.47959168 2024-03-25,06:26:40.000,85,11094021,13125,0,1711347999,12972.826498789997,131.74323444000038,53501.47959168 2024-03-25,06:26:41.000,85,11094046,13645,0,1711348000,12973.742636949995,131.91241355999955,53501.444656080006 2024-03-25,06:26:42.000,85,11094068,13045,0,1711348001,12974.69245666,132.10274007000407,53501.50055304 2024-03-25,06:26:43.000,85,11094027,13285,0,1711348002,12975.669221609998,132.3142139699994,53501.56343712001 2024-03-25,06:26:44.000,85,11094057,13205,0,1711348003,12976.605568699997,132.55388438999944,53501.58439848001 2024-03-25,06:26:45.000,85,11094023,13325,0,1711348004,12977.568861029991,132.80060393999884,53501.63330832001 2024-03-25,06:26:46.000,85,11094067,13245,0,1711348005,12978.57257122,133.08961827000167,53501.78702496 2024-03-25,06:26:47.000,85,11093983,13165,0,1711348006,12979.58975403,133.38568173000385,53501.877857520005 2024-03-25,06:26:48.000,85,11094010,12885,0,1711348007,12980.593464219994,133.64649954000197,53502.02458704 2024-03-25,06:26:49.000,85,11094055,13245,0,1711348008,12981.624119649998,133.9214156099988,53502.17131656 2024-03-25,06:26:50.000,85,11094047,13005,0,1711348009,12982.648038769992,134.21042994000163,53502.37394304001 2024-03-25,06:26:51.000,85,11094082,13445,0,1711348010,12983.624803719991,134.49239513999783,53502.5346468 2024-03-25,06:26:52.000,85,11094015,13245,0,1711348011,12984.62851391,134.7250164299985,53502.73727328001 2024-03-25,06:26:53.000,85,11094031,13245,0,1711348012,12985.571597309994,135.04222727999877,53502.82810584001 2024-03-25,06:26:54.000,85,11094032,13125,0,1711348013,12986.541625949998,135.25370118000137,53503.07265504001 2024-03-25,06:26:55.000,85,11094034,13205,0,1711348014,12987.518390899997,135.53566638000484,53503.24034592001 2024-03-25,06:26:56.000,85,11094058,13245,0,1711348015,12988.42779275,135.78238593000424,53503.5128436 2024-03-25,06:26:57.000,85,11094059,13085,0,1711348016,12989.34393091,135.9727124400015,53503.75040568 2024-03-25,06:26:58.000,85,11094052,13445,0,1711348017,12990.233123829988,136.17713721000473,53503.960019280006 2024-03-25,06:26:59.000,85,11094070,13285,0,1711348018,12991.041481029992,136.39566023999942,53504.20456848 2024-03-25,06:27:00.000,85,11094086,13365,0,1711348019,12991.89699239999,136.5436919700005,53504.42815632 2024-03-25,06:27:01.000,85,11094056,13325,0,1711348020,12992.664931739993,136.64942891999817,53504.68667976 2024-03-25,06:27:02.000,85,11094034,13285,0,1711348021,12993.432871079996,136.6917237000016,53504.9801388 2024-03-25,06:27:03.000,85,11094061,13325,0,1711348022,12994.19407410999,136.7904115199999,53505.231675120005 2024-03-25,06:27:04.000,85,11094052,13085,0,1711348023,12994.921595589993,136.84680456000206,53505.518147040006 2024-03-25,06:27:05.000,85,11094028,13365,0,1711348024,12995.57501765999,136.85385369000142,53505.8185932 2024-03-25,06:27:06.000,85,11094005,13525,0,1711348025,12996.201494489993,136.8397554300027,53506.070129520005 2024-03-25,06:27:07.000,85,11094060,13605,0,1711348026,12996.86165287,136.78336239000055,53506.32166584 2024-03-25,06:27:08.000,85,11094058,13405,0,1711348027,12997.474657079998,136.74811674000375,53506.56621504001 2024-03-25,06:27:09.000,85,11094075,13285,0,1711348028,12998.05397973999,136.63533065999945,53506.87364832 2024-03-25,06:27:10.000,85,11094025,13485,0,1711348029,12998.613093469998,136.55074109999987,53507.076274800005 2024-03-25,06:27:11.000,85,11094030,13365,0,1711348030,12999.15199826999,136.49434805999772,53507.34877248 2024-03-25,06:27:12.000,85,11094023,12925,0,1711348031,12999.670694139997,136.41680763000477,53507.61428304 2024-03-25,06:27:13.000,85,11094040,13445,0,1711348032,13000.16918107999,136.31107067999983,53507.85883224001 2024-03-25,06:27:14.000,85,11094048,13285,0,1711348033,13000.593568609991,136.20533373000217,53508.04748448 2024-03-25,06:27:15.000,85,11094028,13405,0,1711348034,13001.058373999993,136.0854985199985,53508.32696928 2024-03-25,06:27:16.000,85,11094015,13085,0,1711348035,13001.502970459995,136.0854985199985,53508.536582880006 2024-03-25,06:27:17.000,85,11094014,13405,0,1711348036,13001.920621680001,136.02910548000364,53508.69728664001 2024-03-25,06:27:18.000,85,11094055,13045,0,1711348037,13002.291118729998,136.02910548000364,53508.920874480005 2024-03-25,06:27:19.000,85,11094060,13405,0,1711348038,13002.6750884,136.00090895999892,53509.14446232 2024-03-25,06:27:20.000,85,11093984,13045,0,1711348039,13002.99843128,136.00795808999828,53509.28420472 2024-03-25,06:27:21.000,85,11094052,13405,0,1711348040,13003.294828919992,136.02205635000428,53509.43792136 2024-03-25,06:27:22.000,85,11094085,13245,0,1711348041,13003.618171799993,136.1348424300013,53509.591638000005 2024-03-25,06:27:23.000,85,11094016,13365,0,1711348042,13003.981932539995,136.26877590000367,53509.73836752 2024-03-25,06:27:24.000,85,11094036,13405,0,1711348043,13004.23791232,136.3815619800007,53509.86413568 2024-03-25,06:27:25.000,85,11094042,13565,0,1711348044,13004.594936749992,136.5295937100018,53509.989903839996 2024-03-25,06:27:26.000,85,11094015,13445,0,1711348045,13004.911543319999,136.7269693499984,53510.08772352001 2024-03-25,06:27:27.000,85,11094031,13365,0,1711348046,13005.26856774999,136.93139412000164,53510.20650456001 2024-03-25,06:27:28.000,85,11094038,13405,0,1711348047,13005.639064800002,137.12876975999825,53510.33227272001 2024-03-25,06:27:29.000,85,11094011,13005,0,1711348048,13005.989352919998,137.3331945300015,53510.45804088 2024-03-25,06:27:30.000,85,11094044,12885,0,1711348049,13006.43394938,137.56581582000217,53510.597783280005 2024-03-25,06:27:31.000,85,11094036,13125,0,1711348050,13006.898754770002,137.8266336300003,53510.70957720001 2024-03-25,06:27:32.000,85,11094024,12965,0,1711348051,13007.370296469999,138.12269709000248,53510.82137112 2024-03-25,06:27:33.000,85,11094046,13205,0,1711348052,13007.81489293,138.2848270800023,53510.982074880005 2024-03-25,06:27:34.000,85,11094027,13205,0,1711348053,13008.387479279998,138.4822027199989,53511.11483016 2024-03-25,06:27:35.000,85,11094019,13285,0,1711348054,13008.94659300999,138.67957836000278,53511.219636960006 2024-03-25,06:27:36.000,85,11094047,13245,0,1711348055,13009.546124599998,138.91219965000346,53511.40828920001 2024-03-25,06:27:37.000,85,11094008,13325,0,1711348056,13010.199546669995,139.07432964000327,53511.555018720006 2024-03-25,06:27:38.000,85,11093981,13085,0,1711348057,13010.785605639998,139.21531223999773,53511.722709600006 2024-03-25,06:27:39.000,85,11094046,13005,0,1711348058,13011.4322914,139.3492457100001,53511.85546488 2024-03-25,06:27:40.000,85,11094028,13805,0,1711348059,13012.052031919993,139.46908092000376,53512.037130000004 2024-03-25,06:27:41.000,85,11094015,13605,0,1711348060,13012.67177244,139.53957222000463,53512.21879512001 2024-03-25,06:27:42.000,85,11094009,13285,0,1711348061,13013.237622479988,139.60301438999886,53512.35853752 2024-03-25,06:27:43.000,85,11094012,13245,0,1711348062,13013.82368144999,139.70170221000444,53512.54718976 2024-03-25,06:27:44.000,85,11093991,13445,0,1711348063,13014.423213039998,139.7933409000034,53512.70090640001 2024-03-25,06:27:45.000,85,11094036,13085,0,1711348064,13014.88801843,139.8426848099989,53512.88257152 2024-03-25,06:27:46.000,85,11094019,13245,0,1711348065,13015.393241680002,139.92727436999849,53513.07821088 2024-03-25,06:27:47.000,85,11094027,13245,0,1711348066,13015.844574449999,139.99071654,53513.23891464 2024-03-25,06:27:48.000,85,11094027,12965,0,1711348067,13016.22180780999,140.07530609999958,53513.40660552 2024-03-25,06:27:49.000,85,11094041,13365,0,1711348068,13016.551887000001,140.17399391999788,53513.53936080001 2024-03-25,06:27:50.000,85,11094043,13045,0,1711348069,13016.821339399998,140.24448521999875,53513.714038800004 2024-03-25,06:27:51.000,85,11094014,13165,0,1711348070,13017.036901319989,140.42071347000456,53513.86775544 2024-03-25,06:27:52.000,85,11093991,13325,0,1711348071,13017.17836382999,140.47710650999943,53514.000510720005 2024-03-25,06:27:53.000,85,11094016,13005,0,1711348072,13017.292881099995,140.6110399800018,53514.11230464001 2024-03-25,06:27:54.000,85,11094053,13205,0,1711348073,13017.34003526999,140.7943173599997,53514.217111440004 2024-03-25,06:27:55.000,85,11094030,13325,0,1711348074,13017.38045312999,140.9212017000027,53514.32890536001 2024-03-25,06:27:56.000,85,11094008,13325,0,1711348075,13017.353507889995,141.09038082000188,53514.5175576 2024-03-25,06:27:57.000,85,11094022,13445,0,1711348076,13017.31982633999,141.23841255000298,53514.60839016 2024-03-25,06:27:58.000,85,11094039,13485,0,1711348077,13017.232254309994,141.39349341000343,53514.69922272 2024-03-25,06:27:59.000,85,11094032,13245,0,1711348078,13017.097528109989,141.54152514000452,53514.790055280006 2024-03-25,06:28:00.000,85,11094003,13165,0,1711348079,13016.969538219993,141.63316383000347,53514.84595224 2024-03-25,06:28:01.000,85,11094002,13205,0,1711348080,13016.834812020003,141.78824469000392,53514.98569464 2024-03-25,06:28:02.000,85,11094042,13085,0,1711348081,13016.592304860002,141.89398164000158,53515.01364312 2024-03-25,06:28:03.000,85,11094023,13325,0,1711348082,13016.39021556,141.95037468000373,53515.08351432 2024-03-25,06:28:04.000,85,11094029,13165,0,1711348083,13016.18138994999,142.04201337000268,53515.104475680004 2024-03-25,06:28:05.000,85,11094081,13245,0,1711348084,13015.952355409994,142.11250467000355,53515.181334 2024-03-25,06:28:06.000,85,11094021,13405,0,1711348085,13015.709848249993,142.16889770999842,53515.20229536 2024-03-25,06:28:07.000,85,11094054,13365,0,1711348086,13015.413450610002,142.12660293000226,53515.26517944001 2024-03-25,06:28:08.000,85,11094022,13525,0,1711348087,13015.15073452,142.1547994499997,53515.25819232 2024-03-25,06:28:09.000,85,11094016,13445,0,1711348088,13014.834127949995,142.14070119000098,53515.28614080001 2024-03-25,06:28:10.000,85,11094031,13165,0,1711348089,13014.403004109998,142.14070119000098,53515.31408928001 2024-03-25,06:28:11.000,85,11094009,13525,0,1711348090,13014.032507060001,142.11250467000355,53515.34902488 2024-03-25,06:28:12.000,85,11094012,13125,0,1711348091,13013.5879106,142.07020989000011,53515.3210764 2024-03-25,06:28:13.000,85,11094007,13245,0,1711348092,13013.082687349997,142.01381684999797,53515.30011504 2024-03-25,06:28:14.000,85,11094014,13285,0,1711348093,13012.60440933999,141.95037468000373,53515.36998624 2024-03-25,06:28:15.000,85,11094027,13365,0,1711348094,13012.126131329998,141.91512902999966,53515.36299912001 2024-03-25,06:28:16.000,85,11093990,13125,0,1711348095,13011.51312712,141.82349034000072,53515.32806352 2024-03-25,06:28:17.000,85,11093986,13245,0,1711348096,13010.920331839989,141.75299903999985,53515.30011504 2024-03-25,06:28:18.000,85,11094059,13165,0,1711348097,13010.287118699991,141.65431122000155,53515.28614080001 2024-03-25,06:28:19.000,85,11094017,13605,0,1711348098,13009.653905559993,141.5133286199998,53515.25819232 2024-03-25,06:28:20.000,85,11094040,13125,0,1711348099,13008.980274559995,141.35824775999936,53515.272166560004 2024-03-25,06:28:21.000,85,11094046,13245,0,1711348100,13008.279698320002,141.22431429000426,53515.14639840001 2024-03-25,06:28:22.000,85,11093994,13365,0,1711348101,13007.56564945999,141.01284039000166,53515.20229536 2024-03-25,06:28:23.000,85,11094060,13245,0,1711348102,13006.851600599992,140.85071040000184,53515.09050144 2024-03-25,06:28:24.000,85,11094060,12885,0,1711348103,13006.137551739994,140.62513824000052,53515.055565840004 2024-03-25,06:28:25.000,85,11094051,13285,0,1711348104,13005.403293949996,140.40661520999856,53514.97870752001 2024-03-25,06:28:26.000,85,11094006,13325,0,1711348105,13004.655563539993,140.1387482700011,53514.90184920001 2024-03-25,06:28:27.000,85,11094023,13525,0,1711348106,13003.961723609995,139.92727436999849,53514.838965120005 2024-03-25,06:28:28.000,85,11094058,13285,0,1711348107,13003.234202129992,139.66645656000037,53514.81800376 2024-03-25,06:28:29.000,85,11094041,13405,0,1711348108,13002.506680649989,139.3985896200029,53514.74813256 2024-03-25,06:28:30.000,85,11094034,13245,0,1711348109,13001.765686549996,139.09547703000135,53514.6573 2024-03-25,06:28:31.000,85,11094016,13405,0,1711348110,13001.011219829998,138.7923644399998,53514.5874288 2024-03-25,06:28:32.000,85,11094030,13205,0,1711348111,13000.29717097,138.4822027199989,53514.51057048 2024-03-25,06:28:33.000,85,11094046,13285,0,1711348112,12999.562913180001,138.22843404000014,53514.39877656001 2024-03-25,06:28:34.000,85,11094044,13085,0,1711348113,12998.862336939994,137.9535179700033,53514.29396976 2024-03-25,06:28:35.000,85,11093984,13125,0,1711348114,12998.148288079996,137.6927001599979,53514.18217584 2024-03-25,06:28:36.000,85,11094055,13285,0,1711348115,12997.414030289998,137.42483322000044,53514.098330400004 2024-03-25,06:28:37.000,85,11094040,13245,0,1711348116,12996.6797725,137.19926105999912,53513.951600880006 2024-03-25,06:28:38.000,85,11094044,13125,0,1711348117,12995.979196259992,136.9877871600038,53513.86076832 2024-03-25,06:28:39.000,85,11094031,13245,0,1711348118,12995.305565259994,136.7551658700031,53513.7489744 2024-03-25,06:28:40.000,85,11094002,13525,0,1711348119,12994.665615810001,136.57893762000458,53513.665128960005 2024-03-25,06:28:41.000,85,11093988,13605,0,1711348120,12993.951566949989,136.36041459000262,53513.51839944001 2024-03-25,06:28:42.000,85,11094095,13365,0,1711348121,12993.25772701999,136.1841863400041,53513.448528240006 2024-03-25,06:28:43.000,85,11094018,13765,0,1711348122,12992.584096019993,136.036154610003,53513.3646828 2024-03-25,06:28:44.000,85,11094059,13365,0,1711348123,12991.98456443,135.8881228800019,53513.280837360006 2024-03-25,06:28:45.000,85,11094033,13445,0,1711348124,12991.331142360003,135.79648419000296,53513.16904344 2024-03-25,06:28:46.000,85,11094045,13205,0,1711348125,12990.72487446,135.69779637000465,53513.043275280004 2024-03-25,06:28:47.000,85,11094059,13445,0,1711348126,12990.165760729993,135.57091203000164,53512.9803912 2024-03-25,06:28:48.000,85,11094083,13485,0,1711348127,12989.633592239996,135.5286172499982,53512.945455600006 2024-03-25,06:28:49.000,85,11094022,12765,0,1711348128,12989.148577919994,135.48632247000205,53512.88955864001 2024-03-25,06:28:50.000,85,11094044,13405,0,1711348129,12988.629882050001,135.45812595000461,53512.81270032 2024-03-25,06:28:51.000,85,11094025,13445,0,1711348130,12988.17854927999,135.45812595000461,53512.65199656001 2024-03-25,06:28:52.000,85,11094050,13245,0,1711348131,12987.760898059998,135.40878204000182,53512.65199656001 2024-03-25,06:28:53.000,85,11094093,13525,0,1711348132,12987.356719459996,135.3805855200044,53512.67295792 2024-03-25,06:28:54.000,85,11094046,13445,0,1711348133,12986.992958719995,135.3946837800031,53512.63802232 2024-03-25,06:28:55.000,85,11094037,13285,0,1711348134,12986.716770009989,135.35238899999968,53512.61706096 2024-03-25,06:28:56.000,85,11094016,13405,0,1711348135,12986.400163439997,135.37353638999775,53512.64500944 2024-03-25,06:28:57.000,85,11094060,13645,0,1711348136,12986.063347939991,135.32419248000224,53512.610073840005 2024-03-25,06:28:58.000,85,11094022,13405,0,1711348137,12985.76021398999,135.33829074000096,53512.63103520001 2024-03-25,06:28:59.000,85,11094044,13525,0,1711348138,12985.484025279999,135.31714335000288,53512.67994504001 2024-03-25,06:29:00.000,85,11094035,13525,0,1711348139,12985.228045499993,135.32419248000224,53512.728854880006 2024-03-25,06:29:01.000,85,11094024,13565,0,1711348140,12984.945120479992,135.37353638999775,53512.72186776001 2024-03-25,06:29:02.000,85,11094086,13325,0,1711348141,12984.64872284,135.3312416100016,53512.77077760001 2024-03-25,06:29:03.000,85,11094036,13205,0,1711348142,12984.37927043999,135.38763465000375,53512.8057132 2024-03-25,06:29:04.000,85,11094025,13485,0,1711348143,12984.062663869998,135.43697855999926,53512.91750712001 2024-03-25,06:29:05.000,85,11094002,13925,0,1711348144,12983.759529919997,135.43697855999926,53512.97340408 2024-03-25,06:29:06.000,85,11093951,13765,0,1711348145,12983.44292334999,135.54976464000356,53513.0502624 2024-03-25,06:29:07.000,85,11094083,13325,0,1711348146,12983.099371539989,135.56386290000228,53513.1201336 2024-03-25,06:29:08.000,85,11094053,13725,0,1711348147,12982.782764969998,135.65550159000122,53513.162056320005 2024-03-25,06:29:09.000,85,11094066,13365,0,1711348148,12982.445949469991,135.69779637000465,53513.18301768001 2024-03-25,06:29:10.000,85,11094073,13205,0,1711348149,12982.10913397,135.73304202000145,53513.32276008001 2024-03-25,06:29:11.000,85,11094022,13565,0,1711348150,12981.832945259994,135.8387789699991,53513.39263128001 2024-03-25,06:29:12.000,85,11094012,13445,0,1711348151,12981.529811309993,135.89517201000126,53513.42057976001 2024-03-25,06:29:13.000,85,11094056,13605,0,1711348152,12981.233413670001,135.9233685299987,53513.46250248 2024-03-25,06:29:14.000,85,11094016,13445,0,1711348153,12980.95048865,135.9515650500034,53513.51839944001 2024-03-25,06:29:15.000,85,11094081,13165,0,1711348154,12980.68103624999,136.02910548000364,53513.56032216001 2024-03-25,06:29:16.000,85,11094036,13245,0,1711348155,12980.418320160003,136.0854985199985,53513.616219120006 2024-03-25,06:29:17.000,85,11094061,13525,0,1711348156,12980.175813000002,136.09254764999787,53513.58128352 2024-03-25,06:29:18.000,85,11094034,13405,0,1711348157,12979.966987389991,136.10664591000386,53513.69307744 2024-03-25,06:29:19.000,85,11094055,13325,0,1711348158,12979.80531594999,136.1348424300013,53513.76993576 2024-03-25,06:29:20.000,85,11094086,13245,0,1711348159,12979.66385343999,136.12074417000258,53513.783910000006 2024-03-25,06:29:21.000,85,11094003,13205,0,1711348160,12979.515654619994,136.10664591000386,53513.832819840005 2024-03-25,06:29:22.000,85,11094042,13205,0,1711348161,12979.394401039994,136.12074417000258,53513.98653648 2024-03-25,06:29:23.000,85,11094104,13405,0,1711348162,12979.327037939998,136.1348424300013,53514.000510720005 2024-03-25,06:29:24.000,85,11094028,13325,0,1711348163,12979.246202219998,136.10664591000386,53514.05640768 2024-03-25,06:29:25.000,85,11094046,13205,0,1711348164,12979.138421260002,136.12779330000194,53514.14724024 2024-03-25,06:29:26.000,85,11094049,13285,0,1711348165,12979.071058159992,136.1841863400041,53514.24505992 2024-03-25,06:29:27.000,85,11094077,13045,0,1711348166,12978.996958750002,136.15598981999938,53514.238072800006 2024-03-25,06:29:28.000,85,11094072,13245,0,1711348167,12978.943068269997,136.20533373000217,53514.32890536001 2024-03-25,06:29:29.000,85,11094057,13325,0,1711348168,12978.882441479996,136.2335302499996,53514.405763680006 2024-03-25,06:29:30.000,85,11094084,13165,0,1711348169,12978.821814689996,136.2335302499996,53514.44768640001 2024-03-25,06:29:31.000,85,11094046,13125,0,1711348170,12978.794869450001,136.2969724200011,53514.52454472001 2024-03-25,06:29:32.000,85,11094057,13245,0,1711348171,12978.6938248,136.36041459000262,53514.61537728001 2024-03-25,06:29:33.000,85,11094085,13445,0,1711348172,12978.65340694,136.40270936999877,53514.63633864 2024-03-25,06:29:34.000,85,11094073,13565,0,1711348173,12978.62646169999,136.46615154000028,53514.70620984 2024-03-25,06:29:35.000,85,11094049,13365,0,1711348174,12978.60625276999,136.5930358800033,53514.769093920004 2024-03-25,06:29:36.000,85,11094073,13645,0,1711348175,12978.55236229,136.6423797899988,53514.82499088 2024-03-25,06:29:37.000,85,11094061,13365,0,1711348176,12978.57257122,136.7410676100044,53514.908836320006 2024-03-25,06:29:38.000,85,11094060,13085,0,1711348177,12978.54562597999,136.85385369000142,53514.957746160006 2024-03-25,06:29:39.000,85,11094069,13445,0,1711348178,12978.57257122,136.96663976999844,53515.0415916 2024-03-25,06:29:40.000,85,11094048,13245,0,1711348179,12978.619725389995,137.12876975999825,53515.08351432 2024-03-25,06:29:41.000,85,11094063,13285,0,1711348180,12978.599516459995,137.21335931999783,53515.1114628 2024-03-25,06:29:42.000,85,11094091,13125,0,1711348181,12978.67361587,137.36139104999893,53515.223256720004 2024-03-25,06:29:43.000,85,11094056,13445,0,1711348182,12978.781396829996,137.45302973999787,53515.27915368 2024-03-25,06:29:44.000,85,11094063,13605,0,1711348183,12978.862232549996,137.60811059999833,53515.38396048001 2024-03-25,06:29:45.000,85,11094066,13245,0,1711348184,12978.956540890002,137.72089668000262,53515.48178016001 2024-03-25,06:29:46.000,85,11094037,13525,0,1711348185,12979.050849229992,137.86187928000436,53515.55165136001 2024-03-25,06:29:47.000,85,11094075,12925,0,1711348186,12979.158630190002,137.99581274999946,53515.579599840006 2024-03-25,06:29:48.000,85,11094021,13085,0,1711348187,12979.239465909988,138.10859883000376,53515.726329360004 2024-03-25,06:29:49.000,85,11094036,13205,0,1711348188,12979.333774249993,138.20728665000206,53515.78921344001 2024-03-25,06:29:50.000,85,11094041,13125,0,1711348189,12979.475236759994,138.30597447000036,53515.90799448001 2024-03-25,06:29:51.000,85,11094055,13045,0,1711348190,12979.54933617,138.3835149000006,53516.00581416001 2024-03-25,06:29:52.000,85,11094019,13205,0,1711348191,12979.66385343999,138.46105533000082,53516.10363384001 2024-03-25,06:29:53.000,85,11094044,13325,0,1711348192,12979.81205226,138.56679227999848,53516.21542776 2024-03-25,06:29:54.000,85,11094069,12965,0,1711348193,12979.926569529991,138.65138183999807,53516.35517016 2024-03-25,06:29:55.000,85,11094051,13285,0,1711348194,12980.034350490001,138.72187313999893,53516.40408 2024-03-25,06:29:56.000,85,11094021,13045,0,1711348195,12980.142131449997,138.7923644399998,53516.45298984 2024-03-25,06:29:57.000,85,11094047,13245,0,1711348196,12980.209494549992,138.82761009000387,53516.53683528001 2024-03-25,06:29:58.000,85,11094034,13285,0,1711348197,12980.350957059993,138.88400312999875,53516.65561632001 2024-03-25,06:29:59.000,85,11094049,13245,0,1711348198,12980.398111230003,138.92629791000218,53516.76741024 2024-03-25,06:30:00.000,85,11094045,12765,0,1711348199,12980.472210639993,138.96859268999833,53516.88619128 2024-03-25,06:30:01.000,85,11094058,12965,0,1711348200,12980.492419569993,138.99678921000304,53516.949075360004 2024-03-25,06:30:02.000,85,11094081,13485,0,1711348201,12980.512628499993,139.07432964000327,53517.06086928001 2024-03-25,06:30:03.000,85,11094063,13325,0,1711348202,12980.546310049998,139.09547703000135,53517.14471472 2024-03-25,06:30:04.000,85,11094046,13085,0,1711348203,12980.566518979998,139.1518700700035,53517.27048288 2024-03-25,06:30:05.000,85,11094060,13445,0,1711348204,12980.593464219994,139.18006659000093,53517.34734120001 2024-03-25,06:30:06.000,85,11094003,13125,0,1711348205,12980.633882079994,139.22236137000436,53517.473109360006 2024-03-25,06:30:07.000,85,11094044,13285,0,1711348206,12980.68103624999,139.19416484999965,53517.570929040005 2024-03-25,06:30:08.000,85,11094063,13165,0,1711348207,12980.667563629999,139.21531223999773,53517.59887752 2024-03-25,06:30:09.000,85,11094081,13245,0,1711348208,12980.714717799994,139.25760702000116,53517.70368432 2024-03-25,06:30:10.000,85,11094040,12925,0,1711348209,12980.674299939994,139.25760702000116,53517.7665684 2024-03-25,06:30:11.000,85,11094033,13245,0,1711348210,12980.660827319989,139.29285266999796,53517.85041384001 2024-03-25,06:30:12.000,85,11094016,13565,0,1711348211,12980.68103624999,139.30695093000395,53517.98316912 2024-03-25,06:30:13.000,85,11094044,13285,0,1711348212,12980.613673149994,139.3140000600033,53517.98316912 2024-03-25,06:30:14.000,85,11094045,13405,0,1711348213,12980.579991599989,139.35629483999946,53518.12989864 2024-03-25,06:30:15.000,85,11094080,13365,0,1711348214,12980.526101119998,139.32809832000203,53518.21374408001 2024-03-25,06:30:16.000,85,11094072,13125,0,1711348215,12980.458738019988,139.37744223000482,53518.30457664001 2024-03-25,06:30:17.000,85,11094074,13125,0,1711348216,12980.371165989993,139.41973701000097,53518.38143496001 2024-03-25,06:30:18.000,85,11094042,13445,0,1711348217,12980.330748129993,139.45498265999777,53518.45130616001 2024-03-25,06:30:19.000,85,11094113,13045,0,1711348218,12980.142131449997,139.46908092000376,53518.48624176 2024-03-25,06:30:20.000,85,11094074,13485,0,1711348219,12980.020877869996,139.51842482999928,53518.57008720001 2024-03-25,06:30:21.000,85,11093993,13445,0,1711348220,12979.87267905,139.57481787000143,53518.58406144 2024-03-25,06:30:22.000,85,11094043,13205,0,1711348221,12979.66385343999,139.57481787000143,53518.61899704001 2024-03-25,06:30:23.000,85,11094046,13405,0,1711348222,12979.52239092999,139.63121091000357,53518.65393264 2024-03-25,06:30:24.000,85,11094052,13285,0,1711348223,12979.273147459993,139.68760394999845,53518.674894 2024-03-25,06:30:25.000,85,11094053,13405,0,1711348224,12979.091267089992,139.75809524999931,53518.70284248 2024-03-25,06:30:26.000,85,11094075,12965,0,1711348225,12978.821814689996,139.77924264000467,53518.71681672001 2024-03-25,06:30:27.000,85,11094069,13245,0,1711348226,12978.599516459995,139.86383220000425,53518.695855360005 2024-03-25,06:30:28.000,85,11094007,13205,0,1711348227,12978.397427159995,139.92022523999913,53518.73079096 2024-03-25,06:30:29.000,85,11094068,13365,0,1711348228,12978.154919999994,139.96252002000256,53518.646945520006 2024-03-25,06:30:30.000,85,11094044,12765,0,1711348229,12977.885467599997,140.01186392999807,53518.65393264 2024-03-25,06:30:31.000,85,11094075,13365,0,1711348230,12977.669905679992,140.06120784000086,53518.63995840001 2024-03-25,06:30:32.000,85,11094040,13405,0,1711348231,12977.38698065999,140.12465001000237,53518.61200992 2024-03-25,06:30:33.000,85,11094051,13365,0,1711348232,12977.19162767,140.2021904400026,53518.59104856001 2024-03-25,06:30:34.000,85,11094041,13245,0,1711348233,12976.942384199989,140.23038696000003,53518.52117736001 2024-03-25,06:30:35.000,85,11094064,13165,0,1711348234,12976.753767519993,140.24448521999875,53518.48624176 2024-03-25,06:30:36.000,85,11094101,13525,0,1711348235,12976.551678219992,140.2515343499981,53518.458293280004 2024-03-25,06:30:37.000,85,11094050,13445,0,1711348236,12976.349588919991,140.2515343499981,53518.44431904 2024-03-25,06:30:38.000,85,11094026,13565,0,1711348237,12976.19465379,140.22333783000067,53518.290602400004 2024-03-25,06:30:39.000,85,11094064,13005,0,1711348238,12976.07340021,140.2021904400026,53518.29758952 2024-03-25,06:30:40.000,85,11094075,13205,0,1711348239,12975.9319377,140.2021904400026,53518.23470544001 2024-03-25,06:30:41.000,85,11094059,13725,0,1711348240,12975.830893049999,140.1387482700011,53518.16483424001 2024-03-25,06:30:42.000,85,11094056,13405,0,1711348241,12975.736584709994,140.03301132000342,53518.11592440001 2024-03-25,06:30:43.000,85,11094026,13685,0,1711348242,12975.689430539998,139.94842176000384,53518.06002744 2024-03-25,06:30:44.000,85,11094068,13285,0,1711348243,12975.649012679998,139.8708813300036,53518.0111176 2024-03-25,06:30:45.000,85,11094052,13325,0,1711348244,12975.574913269993,139.75104611999996,53517.96220776 2024-03-25,06:30:46.000,85,11094054,13285,0,1711348245,12975.514286479993,139.63121091000357,53517.88534944 2024-03-25,06:30:47.000,85,11094067,13565,0,1711348246,12975.446923379997,139.4479335299984,53517.82246536 2024-03-25,06:30:48.000,85,11094063,13245,0,1711348247,12975.372823969992,139.2858035399986,53517.81547824 2024-03-25,06:30:49.000,85,11094071,13245,0,1711348248,12975.258306700001,139.0672805100039,53517.74560704 2024-03-25,06:30:50.000,85,11094104,13005,0,1711348249,12975.157262050001,138.9403961700009,53517.71765856 2024-03-25,06:30:51.000,85,11094033,13725,0,1711348250,12975.042744779996,138.75006966000365,53517.63381312001 2024-03-25,06:30:52.000,85,11094020,13445,0,1711348251,12974.840655479995,138.53154663000169,53517.57791616 2024-03-25,06:30:53.000,85,11094083,13205,0,1711348252,12974.611620939999,138.36941664000187,53517.54996768 2024-03-25,06:30:54.000,85,11094078,13205,0,1711348253,12974.382586399988,138.2002375200027,53517.49407072001 2024-03-25,06:30:55.000,85,11094013,13325,0,1711348254,12974.072716139992,138.0874514399984,53517.41022528 2024-03-25,06:30:56.000,85,11094040,13605,0,1711348255,12973.83020897999,137.93237057999795,53517.3124056 2024-03-25,06:30:57.000,85,11094068,13565,0,1711348256,12973.51360241,137.81253537000157,53517.305418480006 2024-03-25,06:30:58.000,85,11094054,13445,0,1711348257,12973.203732149988,137.6786018999992,53517.22157304 2024-03-25,06:30:59.000,85,11094086,13325,0,1711348258,12972.920807130002,137.60106146999897,53517.116766240004 2024-03-25,06:31:00.000,85,11094048,13005,0,1711348259,12972.57051900999,137.5305701699981,53517.08183064001 2024-03-25,06:31:01.000,85,11094046,13285,0,1711348260,12972.26738505999,137.4600788700045,53516.95606248 2024-03-25,06:31:02.000,85,11094063,13005,0,1711348261,12971.917096939993,137.37548930999765,53516.87920416 2024-03-25,06:31:03.000,85,11094064,13485,0,1711348262,12971.573545129992,137.3331945300015,53516.80933296 2024-03-25,06:31:04.000,85,11094013,13285,0,1711348263,12971.23672963,137.26270323000062,53516.683564800005 2024-03-25,06:31:05.000,85,11094079,13125,0,1711348264,12970.893177819999,137.20631018999848,53516.6486292 2024-03-25,06:31:06.000,85,11094027,12925,0,1711348265,12970.542889700002,137.24155584000255,53516.49491256 2024-03-25,06:31:07.000,85,11094053,13445,0,1711348266,12970.25996468,137.15696628000296,53516.466964080006 2024-03-25,06:31:08.000,85,11094060,13085,0,1711348267,12969.92988548999,137.11467149999953,53516.30626032 2024-03-25,06:31:09.000,85,11094023,13405,0,1711348268,12969.606542609989,137.0371310699993,53516.21542776 2024-03-25,06:31:10.000,85,11094060,13165,0,1711348269,12969.370771759997,137.0230328100006,53516.04773688 2024-03-25,06:31:11.000,85,11094008,13685,0,1711348270,12969.033956259991,136.96663976999844,53515.99183992 2024-03-25,06:31:12.000,85,11094097,13445,0,1711348271,12968.75776755,136.89614847000485,53515.88703312001 2024-03-25,06:31:13.000,85,11093995,13085,0,1711348272,12968.447897289989,136.86795195000013,53515.81716192001 2024-03-25,06:31:14.000,85,11094100,13045,0,1711348273,12968.232335369998,136.7904115199999,53515.677419520005 2024-03-25,06:31:15.000,85,11094049,13365,0,1711348274,12967.962882970001,136.74811674000375,53515.579599840006 2024-03-25,06:31:16.000,85,11094042,13405,0,1711348275,12967.706903189996,136.71287108999968,53515.41889608 2024-03-25,06:31:17.000,85,11094048,13405,0,1711348276,12967.47786865,136.71287108999968,53515.3210764 2024-03-25,06:31:18.000,85,11094062,13285,0,1711348277,12967.215152559998,136.6564780500048,53515.16735976001 2024-03-25,06:31:19.000,85,11094052,13245,0,1711348278,12967.019799569993,136.62123240000074,53515.06954008001 2024-03-25,06:31:20.000,85,11094047,13285,0,1711348279,12966.797501339992,136.57893762000458,53514.97870752001 2024-03-25,06:31:21.000,85,11094019,13205,0,1711348280,12966.60214835,136.55074109999987,53514.85293936 2024-03-25,06:31:22.000,85,11094030,13245,0,1711348281,12966.41353166999,136.49434805999772,53514.71319696001 2024-03-25,06:31:23.000,85,11094047,13485,0,1711348282,12966.23838761,136.47320066999964,53514.61537728001 2024-03-25,06:31:24.000,85,11094005,13445,0,1711348283,12966.043034619994,136.49434805999772,53514.47563488001 2024-03-25,06:31:25.000,85,11094013,13205,0,1711348284,12965.888099489988,136.47320066999964,53514.3428796 2024-03-25,06:31:26.000,85,11094017,13445,0,1711348285,12965.712955429997,136.46615154000028,53514.23108568001 2024-03-25,06:31:27.000,85,11094025,13245,0,1711348286,12965.625383400002,136.45205328000156,53514.08435616 2024-03-25,06:31:28.000,85,11094026,13285,0,1711348287,12965.409821479996,136.41680763000477,53513.96557512 2024-03-25,06:31:29.000,85,11094025,13285,0,1711348288,12965.30204052,136.36746372000198,53513.86076832 2024-03-25,06:31:30.000,85,11094048,13445,0,1711348289,12965.15384169999,136.3815619800007,53513.74198728 2024-03-25,06:31:31.000,85,11094061,13525,0,1711348290,12965.046060739995,136.2828741600024,53513.67211608 2024-03-25,06:31:32.000,85,11094072,13645,0,1711348291,12964.97196132999,136.22648112000024,53513.55333504 2024-03-25,06:31:33.000,85,11094048,13565,0,1711348292,12964.91133453999,136.12074417000258,53513.40660552 2024-03-25,06:31:34.000,85,11094037,13325,0,1711348293,12964.837235129999,136.0714002599998,53513.28782448 2024-03-25,06:31:35.000,85,11094032,13205,0,1711348294,12964.803553579994,135.95861418000277,53513.13410784001 2024-03-25,06:31:36.000,85,11093995,13245,0,1711348295,12964.776608339998,135.8387789699991,53513.00833968 2024-03-25,06:31:37.000,85,11094078,13165,0,1711348296,12964.709245239988,135.69074723999802,53512.93148136 2024-03-25,06:31:38.000,85,11094033,13125,0,1711348297,12964.662091069993,135.59910854999907,53512.85462304 2024-03-25,06:31:39.000,85,11094033,13085,0,1711348298,12964.689036309988,135.43697855999926,53512.74282912 2024-03-25,06:31:40.000,85,11094009,13485,0,1711348299,12964.648618449988,135.2959959600048,53512.610073840005 2024-03-25,06:31:41.000,85,11094060,13325,0,1711348300,12964.668827379988,135.12681683999836,53512.54718976 2024-03-25,06:31:42.000,85,11094005,13525,0,1711348301,12964.635145829998,134.9717359799979,53512.40744736 2024-03-25,06:31:43.000,85,11094013,13165,0,1711348302,12964.668827379988,134.82370425000408,53512.3515504 2024-03-25,06:31:44.000,85,11094001,12925,0,1711348303,12964.689036309988,134.68272165000235,53512.26071784 2024-03-25,06:31:45.000,85,11094064,13445,0,1711348304,12964.715981549998,134.54173905000061,53512.14892392001 2024-03-25,06:31:46.000,85,11094045,13285,0,1711348305,12964.776608339998,134.40780557999824,53512.09302696 2024-03-25,06:31:47.000,85,11094021,12925,0,1711348306,12964.790080959989,134.25977385000442,53511.97424592 2024-03-25,06:31:48.000,85,11094026,13245,0,1711348307,12964.803553579994,134.18928255000355,53511.939310320005 2024-03-25,06:31:49.000,85,11094079,13165,0,1711348308,12964.837235129999,134.07649646999926,53511.86245200001 2024-03-25,06:31:50.000,85,11094017,13605,0,1711348309,12964.810289889989,133.99895603999903,53511.76463232001 2024-03-25,06:31:51.000,85,11094014,13325,0,1711348310,12964.776608339998,133.90731735000008,53511.63187704 2024-03-25,06:31:52.000,85,11094023,13445,0,1711348311,12964.729454169988,133.8227277900005,53511.5829672 2024-03-25,06:31:53.000,85,11094022,13365,0,1711348312,12964.736190479998,133.81567866000114,53511.534057360004 2024-03-25,06:31:54.000,85,11094035,13205,0,1711348313,12964.695772619998,133.7874821400037,53511.46418616 2024-03-25,06:31:55.000,85,11094050,13725,0,1711348314,12964.614936899998,133.76633474999835,53511.3733536 2024-03-25,06:31:56.000,85,11094035,13165,0,1711348315,12964.614936899998,133.80158040000242,53511.29649528 2024-03-25,06:31:57.000,85,11094000,13205,0,1711348316,12964.587991660002,133.83682604999922,53511.17072712001 2024-03-25,06:31:58.000,85,11094064,13085,0,1711348317,12964.561046419993,133.8720717000033,53511.14277864001 2024-03-25,06:31:59.000,85,11094017,13525,0,1711348318,12964.594727969998,133.90026822000073,53511.0589332 2024-03-25,06:32:00.000,85,11094043,13645,0,1711348319,12964.587991660002,133.94961213000352,53510.97508776001 2024-03-25,06:32:01.000,85,11094038,13405,0,1711348320,12964.540837489993,133.95666126000287,53510.91220368 2024-03-25,06:32:02.000,85,11094047,13445,0,1711348321,12964.561046419993,134.0060051699984,53510.8493196 2024-03-25,06:32:03.000,85,11094006,13525,0,1711348322,12964.561046419993,134.04829995000182,53510.814384000005 2024-03-25,06:32:04.000,85,11094051,13325,0,1711348323,12964.581255349993,134.09059472999797,53510.7445128 2024-03-25,06:32:05.000,85,11094031,13405,0,1711348324,12964.621673209993,134.0976438600046,53510.68162872 2024-03-25,06:32:06.000,85,11094055,13405,0,1711348325,12964.648618449988,134.1328895100014,53510.57682192 2024-03-25,06:32:07.000,85,11094041,13325,0,1711348326,12964.675563689998,134.16108602999884,53510.548873440006 2024-03-25,06:32:08.000,85,11094051,13365,0,1711348327,12964.709245239988,134.1822334200042,53510.479002240005 2024-03-25,06:32:09.000,85,11094050,13285,0,1711348328,12964.736190479998,134.1963316800029,53510.360221200004 2024-03-25,06:32:10.000,85,11094026,13285,0,1711348329,12964.769872029989,134.18928255000355,53510.38816968 2024-03-25,06:32:11.000,85,11094035,13485,0,1711348330,12964.769872029989,134.22452820000035,53510.34624696 2024-03-25,06:32:12.000,85,11094080,13365,0,1711348331,12964.803553579994,134.22452820000035,53510.24144016 2024-03-25,06:32:13.000,85,11094044,13085,0,1711348332,12964.830498819989,134.1963316800029,53510.17855608 2024-03-25,06:32:14.000,85,11094034,13205,0,1711348333,12964.823762509994,134.18928255000355,53510.17855608 2024-03-25,06:32:15.000,85,11094070,13165,0,1711348334,12964.870916679989,134.12584038000205,53510.06676216001 2024-03-25,06:32:16.000,85,11094087,13085,0,1711348335,12964.870916679989,134.10469299000397,53510.024839440004 2024-03-25,06:32:17.000,85,11094055,13445,0,1711348336,12964.91133453999,134.10469299000397,53509.94798112001 2024-03-25,06:32:18.000,85,11094038,13245,0,1711348337,12964.918070849999,134.08354559999862,53509.86413568 2024-03-25,06:32:19.000,85,11094049,13405,0,1711348338,12964.97869764,134.06239821000054,53509.81522584 2024-03-25,06:32:20.000,85,11094071,13525,0,1711348339,12964.99217025999,134.0694473399999,53509.6964448 2024-03-25,06:32:21.000,85,11094008,13645,0,1711348340,12965.12016015,134.0694473399999,53509.67548344 2024-03-25,06:32:22.000,85,11094056,13205,0,1711348341,12965.17405062999,134.04125082000246,53509.59862512 2024-03-25,06:32:23.000,85,11094068,13245,0,1711348342,12965.24141373,134.04829995000182,53509.486831199996 2024-03-25,06:32:24.000,85,11094089,13325,0,1711348343,12965.32224945,134.0694473399999,53509.43792136 2024-03-25,06:32:25.000,85,11094018,13365,0,1711348344,12965.456975649991,134.04829995000182,53509.36106304 2024-03-25,06:32:26.000,85,11094048,13205,0,1711348345,12965.571492919997,134.05534908000118,53509.29817896001 2024-03-25,06:32:27.000,85,11094037,13005,0,1711348346,12965.746636980002,134.04125082000246,53509.20035928001 2024-03-25,06:32:28.000,85,11094060,13565,0,1711348347,12965.901572109993,134.04125082000246,53509.17939792001 2024-03-25,06:32:29.000,85,11094024,13325,0,1711348348,12966.049770929989,134.02715256000374,53509.09555248 2024-03-25,06:32:30.000,85,11094054,13565,0,1711348349,12966.27206915999,134.0342016900031,53509.06061688001 2024-03-25,06:32:31.000,85,11094042,13445,0,1711348350,12966.43374059999,134.04829995000182,53509.039655520006 2024-03-25,06:32:32.000,85,11094046,13245,0,1711348351,12966.642566210001,134.05534908000118,53508.95581008 2024-03-25,06:32:33.000,85,11094029,13845,0,1711348352,12966.784028720002,134.04125082000246,53508.95581008 2024-03-25,06:32:34.000,85,11094016,13045,0,1711348353,12966.965909090002,134.04829995000182,53508.871964640006 2024-03-25,06:32:35.000,85,11094052,13285,0,1711348354,12967.154525769998,134.11174212000333,53508.8579904 2024-03-25,06:32:36.000,85,11093986,13405,0,1711348355,12967.39029661999,134.12584038000205,53508.81606768001 2024-03-25,06:32:37.000,85,11093997,13245,0,1711348356,12967.55870437,134.1822334200042,53508.78113208 2024-03-25,06:32:38.000,85,11094021,13205,0,1711348357,12967.74058474,134.217479070001,53508.704273760006 2024-03-25,06:32:39.000,85,11094048,13365,0,1711348358,12967.969619279997,134.26682298000378,53508.65536392001 2024-03-25,06:32:40.000,85,11094062,13485,0,1711348359,12968.144763340002,134.330265149998,53508.64138968 2024-03-25,06:32:41.000,85,11094035,13165,0,1711348360,12968.319907399993,134.36551080000208,53508.60645408001 2024-03-25,06:32:42.000,85,11094046,13605,0,1711348361,12968.54894193999,134.41485471000487,53508.59247984 2024-03-25,06:32:43.000,85,11094034,13405,0,1711348362,12968.71734969,134.48534600999847,53508.60645408001 2024-03-25,06:32:44.000,85,11094014,13325,0,1711348363,12968.87228481999,134.5769847000047,53508.57850560001 2024-03-25,06:32:45.000,85,11094016,13245,0,1711348364,12969.04069257,134.64747599999828,53508.52959576001 2024-03-25,06:32:46.000,85,11094020,13325,0,1711348365,12969.236045559992,134.71796729999915,53508.55055712 2024-03-25,06:32:47.000,85,11094009,13245,0,1711348366,12969.397716999993,134.7884586,53508.52959576001 2024-03-25,06:32:48.000,85,11094041,13005,0,1711348367,12969.532443199998,134.91534294000303,53508.43876320001 2024-03-25,06:32:49.000,85,11094059,13445,0,1711348368,12969.680642019994,134.97878511000454,53508.57850560001 2024-03-25,06:32:50.000,85,11094062,13285,0,1711348369,12969.842313459994,135.06337467000412,53508.48767304001 2024-03-25,06:32:51.000,85,11094014,13365,0,1711348370,12969.943358109995,135.19730813999922,53508.48767304001 2024-03-25,06:32:52.000,85,11094081,13125,0,1711348371,12970.13197478999,135.27484856999945,53508.43177608 2024-03-25,06:32:53.000,85,11094071,13525,0,1711348372,12970.286909919996,135.35943812999903,53508.466711680005 2024-03-25,06:32:54.000,85,11094019,13565,0,1711348373,12970.428372429997,135.40878204000182,53508.43177608 2024-03-25,06:32:55.000,85,11094011,13325,0,1711348374,12970.596780179992,135.50746986000013,53508.45972456001 2024-03-25,06:32:56.000,85,11094044,13285,0,1711348375,12970.724770069988,135.59910854999907,53508.43876320001 2024-03-25,06:32:57.000,85,11094044,13445,0,1711348376,12970.846023649989,135.63435420000314,53508.45273744 2024-03-25,06:32:58.000,85,11094060,13445,0,1711348377,12970.96727722999,135.704845500004,53508.41081472001 2024-03-25,06:32:59.000,85,11094012,13125,0,1711348378,12971.142421289995,135.7894350600036,53508.368892000006 2024-03-25,06:33:00.000,85,11094066,13485,0,1711348379,12971.2165207,135.86697549000382,53508.34094352001 2024-03-25,06:33:01.000,85,11094001,13045,0,1711348380,12971.324301659995,135.96566331000213,53508.32696928 2024-03-25,06:33:02.000,85,11094024,13165,0,1711348381,12971.492709409991,136.036154610003,53508.30600792 2024-03-25,06:33:03.000,85,11094044,13645,0,1711348382,12971.593754059992,136.10664591000386,53508.27805944 2024-03-25,06:33:04.000,85,11094024,13245,0,1711348383,12971.721743950002,136.19123547000345,53508.23613672 2024-03-25,06:33:05.000,85,11094044,13045,0,1711348384,12971.842997530002,136.24762850999832,53508.25709808 2024-03-25,06:33:06.000,85,11094060,13125,0,1711348385,12971.950778489998,136.3463163300039,53508.201201120006 2024-03-25,06:33:07.000,85,11094052,13445,0,1711348386,12972.078768379994,136.36746372000198,53508.24312384001 2024-03-25,06:33:08.000,85,11094027,13285,0,1711348387,12972.260648749994,136.43795502000285,53508.19421400001 2024-03-25,06:33:09.000,85,11094020,13205,0,1711348388,12972.40884756999,136.45205328000156,53508.180239760004 2024-03-25,06:33:10.000,85,11094025,13405,0,1711348389,12972.583991629996,136.51549545000307,53508.14530416001 2024-03-25,06:33:11.000,85,11094044,13405,0,1711348390,12972.732190449991,136.60008501000266,53508.201201120006 2024-03-25,06:33:12.000,85,11094053,13285,0,1711348391,12972.846707719997,136.61418327000138,53508.13831704 2024-03-25,06:33:13.000,85,11094010,13365,0,1711348392,12973.015115469992,136.68467457000224,53508.13831704 2024-03-25,06:33:14.000,85,11094074,13205,0,1711348393,12973.156577979993,136.7410676100044,53508.0894072 2024-03-25,06:33:15.000,85,11094063,13525,0,1711348394,12973.311513109998,136.79746064999927,53508.12434280001 2024-03-25,06:33:16.000,85,11094010,13085,0,1711348395,12973.459711929994,136.86795195000013,53508.14530416001 2024-03-25,06:33:17.000,85,11094074,13325,0,1711348396,12973.60791074999,136.9031976000042,53508.16626552 2024-03-25,06:33:18.000,85,11094060,13405,0,1711348397,12973.762845879995,136.95959063999908,53508.18722688 2024-03-25,06:33:19.000,85,11094026,13365,0,1711348398,12973.958198870001,137.0230328100006,53508.19421400001 2024-03-25,06:33:20.000,85,11094070,13605,0,1711348399,12974.099661380002,137.07237672000338,53508.180239760004 2024-03-25,06:33:21.000,85,11094009,13325,0,1711348400,12974.281541750002,137.09352411000145,53508.1592784 2024-03-25,06:33:22.000,85,11094045,13725,0,1711348401,12974.443213189988,137.14286802000424,53508.21517536 2024-03-25,06:33:23.000,85,11094052,13085,0,1711348402,12974.611620939999,137.19926105999912,53508.180239760004 2024-03-25,06:33:24.000,85,11094054,13125,0,1711348403,12974.800237619995,137.21335931999783,53508.25709808 2024-03-25,06:33:25.000,85,11094034,13285,0,1711348404,12974.95517275,137.2486049700019,53508.22216248001 2024-03-25,06:33:26.000,85,11094051,13245,0,1711348405,12975.170734669991,137.2979488800047,53508.2291496 2024-03-25,06:33:27.000,85,11094078,13245,0,1711348406,12975.366087659997,137.32614540000213,53508.29203368001 2024-03-25,06:33:28.000,85,11094069,13685,0,1711348407,12975.608594819998,137.3472927900002,53508.347930640004 2024-03-25,06:33:29.000,85,11094009,13525,0,1711348408,12975.817420429994,137.3684401799983,53508.34094352001 2024-03-25,06:33:30.000,85,11094081,13285,0,1711348409,12976.05319128,137.40368583000236,53508.37587912 2024-03-25,06:33:31.000,85,11094052,13125,0,1711348410,12976.262016889996,137.43893147999916,53508.38286624 2024-03-25,06:33:32.000,85,11094073,13525,0,1711348411,12976.497787740002,137.46712800000387,53508.48068592001 2024-03-25,06:33:33.000,85,11094060,13405,0,1711348412,12976.693140729993,137.53761930000474,53508.43177608 2024-03-25,06:33:34.000,85,11094053,13285,0,1711348413,12976.895230029993,137.60811059999833,53508.45972456001 2024-03-25,06:33:35.000,85,11094068,13525,0,1711348414,12977.14447349999,137.65745451000112,53508.50164728 2024-03-25,06:33:36.000,85,11094040,13365,0,1711348415,12977.40718958999,137.72089668000262,53508.54357 2024-03-25,06:33:37.000,85,11094048,13725,0,1711348416,12977.642960439996,137.77728972000477,53508.56453136 2024-03-25,06:33:38.000,85,11094053,13525,0,1711348417,12977.925885459998,137.8266336300003,53508.59946696 2024-03-25,06:33:39.000,85,11094056,13365,0,1711348418,12978.202074169989,137.91827231999923,53508.60645408001 2024-03-25,06:33:40.000,85,11094085,13485,0,1711348419,12978.4917355,137.99581274999946,53508.67632528001 2024-03-25,06:33:41.000,85,11093995,13405,0,1711348420,12978.788133139991,138.06630405000033,53508.74619648001 2024-03-25,06:33:42.000,85,11094032,13685,0,1711348421,12979.050849229992,138.15794273999927,53508.71126088 2024-03-25,06:33:43.000,85,11094053,13485,0,1711348422,12979.347246869998,138.27072882000357,53508.77414496001 2024-03-25,06:33:44.000,85,11094034,13765,0,1711348423,12979.65038082,138.36941664000187,53508.802093440005 2024-03-25,06:33:45.000,85,11094075,13605,0,1711348424,12979.95351477,138.5103992400036,53508.851003280004 2024-03-25,06:33:46.000,85,11094031,13805,0,1711348425,12980.303802889997,138.5949888000032,53508.920874480005 2024-03-25,06:33:47.000,85,11094008,13325,0,1711348426,12980.633882079994,138.70072575000086,53508.93484872 2024-03-25,06:33:48.000,85,11094041,13405,0,1711348427,12980.997642819995,138.81351182999788,53509.018694160004 2024-03-25,06:33:49.000,85,11094063,13565,0,1711348428,12981.334458320001,138.92629791000218,53509.088565360005 2024-03-25,06:33:50.000,85,11094044,13525,0,1711348429,12981.691482749993,139.08137877000263,53509.08157824001 2024-03-25,06:33:51.000,85,11094053,13605,0,1711348430,12981.98114407999,139.21531223999773,53509.186385040004 2024-03-25,06:33:52.000,85,11093994,13285,0,1711348431,12982.378586369996,139.36334396999882,53509.24926912001 2024-03-25,06:33:53.000,85,11094054,13325,0,1711348432,12982.749083419993,139.49022831000184,53509.27721760001 2024-03-25,06:33:54.000,85,11094067,13525,0,1711348433,12983.11958046999,139.65235830000165,53509.32612744001 2024-03-25,06:33:55.000,85,11094081,13485,0,1711348434,12983.46313227999,139.80039003000275,53509.40298576 2024-03-25,06:33:56.000,85,11094030,13285,0,1711348435,12983.820156709997,139.94842176000384,53509.423947120005 2024-03-25,06:33:57.000,85,11094050,13245,0,1711348436,12984.210862689994,140.09645348999766,53509.486831199996 2024-03-25,06:33:58.000,85,11094038,13525,0,1711348437,12984.58809605,140.2656326100041,53509.5567024 2024-03-25,06:33:59.000,85,11094036,13605,0,1711348438,12984.965329409992,140.42071347000456,53509.591638000005 2024-03-25,06:34:00.000,85,11094093,13405,0,1711348439,12985.382980629998,140.57579432999773,53509.68247056001 2024-03-25,06:34:01.000,85,11094032,13885,0,1711348440,12985.7669503,140.78726823000034,53509.75234176001 2024-03-25,06:34:02.000,85,11094032,13765,0,1711348441,12986.150919970001,140.96349647999887,53509.79426448 2024-03-25,06:34:03.000,85,11094070,13445,0,1711348442,12986.555098569988,141.11152820999996,53509.88509704 2024-03-25,06:34:04.000,85,11094102,13205,0,1711348443,12986.98622241,141.27365819999977,53509.98291672 2024-03-25,06:34:05.000,85,11094073,13365,0,1711348444,12987.383664699992,141.47103384000366,53510.13663336001 2024-03-25,06:34:06.000,85,11094011,13085,0,1711348445,12987.754161749988,141.64021296000283,53510.19951744 2024-03-25,06:34:07.000,85,11094093,13205,0,1711348446,12988.10444987,141.79529382000328,53510.23445304001 2024-03-25,06:34:08.000,85,11094080,13205,0,1711348447,12988.48841954,141.97857120000117,53510.35323408001 2024-03-25,06:34:09.000,85,11094010,13205,0,1711348448,12988.845443969993,142.1547994499997,53510.40913104 2024-03-25,06:34:10.000,85,11094028,13125,0,1711348449,12989.23614994999,142.35217509000358,53510.50695072 2024-03-25,06:34:11.000,85,11094058,13285,0,1711348450,12989.59991068999,142.5143050800034,53510.63970600001 2024-03-25,06:34:12.000,85,11094062,13205,0,1711348451,12989.950198810002,142.69758246000129,53510.70957720001 2024-03-25,06:34:13.000,85,11094023,13245,0,1711348452,12990.260069069998,142.83856506000302,53510.78643552001 2024-03-25,06:34:14.000,85,11094030,12965,0,1711348453,12990.610357189995,143.00069505000283,53510.9191908 2024-03-25,06:34:15.000,85,11094082,13405,0,1711348454,12990.947172690001,143.14872678000393,53510.97508776001 2024-03-25,06:34:16.000,85,11094073,13365,0,1711348455,12991.270515570002,143.29675850999774,53511.100855920005 2024-03-25,06:34:17.000,85,11094061,13245,0,1711348456,12991.546704279994,143.44479023999884,53511.15675288 2024-03-25,06:34:18.000,85,11094059,13085,0,1711348457,12991.82289299,143.55052719000378,53511.268546800005 2024-03-25,06:34:19.000,85,11094051,13245,0,1711348458,12992.08560908,143.69855892000487,53511.3733536 2024-03-25,06:34:20.000,85,11094091,13325,0,1711348459,12992.355061479997,143.86773804000404,53511.46418616 2024-03-25,06:34:21.000,85,11094078,13325,0,1711348460,12992.590832329988,143.92413107999892,53511.513096 2024-03-25,06:34:22.000,85,11094047,13285,0,1711348461,12992.772712699989,144.07921193999937,53511.65982552 2024-03-25,06:34:23.000,85,11094057,13085,0,1711348462,12992.968065689995,144.20609628000238,53511.722709600006 2024-03-25,06:34:24.000,85,11094058,13165,0,1711348463,12993.16341868,144.29773497000133,53511.79258080001 2024-03-25,06:34:25.000,85,11094058,13405,0,1711348464,12993.358771669991,144.42461931000435,53511.939310320005 2024-03-25,06:34:26.000,85,11094077,13165,0,1711348465,12993.480025249992,144.50920887000393,53511.99520728 2024-03-25,06:34:27.000,85,11094033,13245,0,1711348466,12993.648433000002,144.63609320999967,53512.107001200005 2024-03-25,06:34:28.000,85,11094045,13085,0,1711348467,12993.729268720002,144.72068276999926,53512.16988528 2024-03-25,06:34:29.000,85,11094075,13365,0,1711348468,12993.843785989993,144.8123214599982,53512.26071784 2024-03-25,06:34:30.000,85,11094117,13245,0,1711348469,12993.931358019989,144.93215667000186,53512.29565344001 2024-03-25,06:34:31.000,85,11094079,13245,0,1711348470,12993.965039569994,145.01674623000144,53512.33058904 2024-03-25,06:34:32.000,85,11094067,13245,0,1711348471,12994.045875289994,145.09428666000167,53512.42840872 2024-03-25,06:34:33.000,85,11094075,13245,0,1711348472,12994.079556839999,145.16477796000254,53512.47731856 2024-03-25,06:34:34.000,85,11094096,13005,0,1711348473,12994.086293149994,145.24936752000212,53512.54718976 2024-03-25,06:34:35.000,85,11094104,13725,0,1711348474,12994.11323838999,145.31280969000363,53512.561164000006 2024-03-25,06:34:36.000,85,11094052,13445,0,1711348475,12994.11323838999,145.39739925000322,53512.57513824 2024-03-25,06:34:37.000,85,11094075,13605,0,1711348476,12994.066084219994,145.4819888100028,53512.610073840005 2024-03-25,06:34:38.000,85,11094030,13365,0,1711348477,12994.025666359994,145.50313620000088,53512.610073840005 2024-03-25,06:34:39.000,85,11094035,13285,0,1711348478,12994.005457429994,145.58772576000047,53512.65199656001 2024-03-25,06:34:40.000,85,11094058,13525,0,1711348479,12993.944830639994,145.60887314999854,53512.70090640001 2024-03-25,06:34:41.000,85,11094010,13405,0,1711348480,12993.890940159989,145.67231532000005,53512.67295792 2024-03-25,06:34:42.000,85,11094048,13165,0,1711348481,12993.789895509988,145.74280662000092,53512.68693216 2024-03-25,06:34:43.000,85,11094064,13405,0,1711348482,12993.702323479993,145.79919966000307,53512.6659708 2024-03-25,06:34:44.000,85,11094108,13285,0,1711348483,12993.641696689992,145.86264183000458,53512.71488064 2024-03-25,06:34:45.000,85,11094103,13445,0,1711348484,12993.520443109992,145.9260839999988,53512.70090640001 2024-03-25,06:34:46.000,85,11094091,13445,0,1711348485,12993.399189529991,146.01772268999775,53512.69391928 2024-03-25,06:34:47.000,85,11094077,13485,0,1711348486,12993.271199639996,146.10231225000462,53512.6659708 2024-03-25,06:34:48.000,85,11094056,13365,0,1711348487,12993.129737129995,146.13050877000205,53512.64500944 2024-03-25,06:34:49.000,85,11094029,13725,0,1711348488,12993.00174724,146.25034397999843,53512.58212536001 2024-03-25,06:34:50.000,85,11094033,12925,0,1711348489,12992.826603179994,146.26444224000443,53512.540202640004 2024-03-25,06:34:51.000,85,11094036,13325,0,1711348490,12992.712085909989,146.29968789000122,53512.46334432001 2024-03-25,06:34:52.000,85,11094066,13245,0,1711348491,12992.516732919998,146.36313006000273,53512.4563572 2024-03-25,06:34:53.000,85,11094089,13125,0,1711348492,12992.341588859992,146.41952310000488,53512.40744736 2024-03-25,06:34:54.000,85,11094072,13245,0,1711348493,12992.139499559991,146.41952310000488,53512.28866632 2024-03-25,06:34:55.000,85,11094041,13165,0,1711348494,12991.95761918999,146.45476875000168,53512.30264056 2024-03-25,06:34:56.000,85,11094028,13125,0,1711348495,12991.78247513,146.44771962000232,53512.211808 2024-03-25,06:34:57.000,85,11094044,13325,0,1711348496,12991.600594759999,146.4688670100004,53512.13494968 2024-03-25,06:34:58.000,85,11094026,13085,0,1711348497,12991.438923319998,146.44067049000296,53512.107001200005 2024-03-25,06:34:59.000,85,11094006,13525,0,1711348498,12991.250306640002,146.44771962000232,53512.037130000004 2024-03-25,06:35:00.000,85,11094057,13445,0,1711348499,12991.028008410001,146.44067049000296,53511.97424592 2024-03-25,06:35:01.000,85,11094045,13085,0,1711348500,12990.83939172999,146.4054248399989,53511.88341336001 2024-03-25,06:35:02.000,85,11094040,12925,0,1711348501,12990.610357189995,146.35608093000337,53511.8275164 2024-03-25,06:35:03.000,85,11094052,13525,0,1711348502,12990.401531579999,146.33493353999802,53511.70873536 2024-03-25,06:35:04.000,85,11094077,13325,0,1711348503,12990.159024419998,146.25034397999843,53511.65982552 2024-03-25,06:35:05.000,85,11094017,12925,0,1711348504,12989.923253569992,146.16575441999885,53511.652838400005 2024-03-25,06:35:06.000,85,11094006,13565,0,1711348505,12989.694219029996,146.13050877000205,53511.555018720006 2024-03-25,06:35:07.000,85,11094005,13165,0,1711348506,12989.471920799995,146.05296834000183,53511.45719904001 2024-03-25,06:35:08.000,85,11094049,13085,0,1711348507,12989.242886259999,145.96837878000224,53511.3733536 2024-03-25,06:35:09.000,85,11094053,13125,0,1711348508,12989.020588029998,145.90493661000073,53511.28252104 2024-03-25,06:35:10.000,85,11094090,13405,0,1711348509,12988.778080869997,145.8273961800005,53511.2336112 2024-03-25,06:35:11.000,85,11094049,13485,0,1711348510,12988.569255260001,145.74985575000028,53511.06592032 2024-03-25,06:35:12.000,85,11094047,13205,0,1711348511,12988.3267481,145.62297141000454,53511.01002336 2024-03-25,06:35:13.000,85,11094076,13285,0,1711348512,12988.11792248999,145.5172344599996,53510.89822944 2024-03-25,06:35:14.000,85,11094058,13165,0,1711348513,12987.902360569999,145.41149751000194,53510.828358239996 2024-03-25,06:35:15.000,85,11094035,13605,0,1711348514,12987.666589719993,145.34100621000107,53510.7445128 2024-03-25,06:35:16.000,85,11094052,13045,0,1711348515,12987.444291489992,145.2352692600034,53510.6746416 2024-03-25,06:35:17.000,85,11094079,13445,0,1711348516,12987.20852064,145.16477796000254,53510.5348992 2024-03-25,06:35:18.000,85,11094031,13285,0,1711348517,12986.952540859995,145.0237953600008,53510.45105376001 2024-03-25,06:35:19.000,85,11094060,13485,0,1711348518,12986.635934289989,144.94625493000058,53510.311311360005 2024-03-25,06:35:20.000,85,11094063,13285,0,1711348519,12986.346272959992,144.84051798000291,53510.2204788 2024-03-25,06:35:21.000,85,11094035,13525,0,1711348520,12986.076820559996,144.7136336399999,53510.157594719996 2024-03-25,06:35:22.000,85,11094071,13325,0,1711348521,12985.78715923,144.62199495000095,53510.05977504 2024-03-25,06:35:23.000,85,11094058,13045,0,1711348522,12985.490761589994,144.5797001700048,53509.94798112001 2024-03-25,06:35:24.000,85,11094029,13085,0,1711348523,12985.174155020002,144.48101234999922,53509.808238720005 2024-03-25,06:35:25.000,85,11093999,13125,0,1711348524,12984.884493689991,144.38937366000027,53509.71740616 2024-03-25,06:35:26.000,85,11094064,13485,0,1711348525,12984.594832359995,144.26248932000453,53509.57766376 2024-03-25,06:35:27.000,85,11094023,13525,0,1711348526,12984.258016859989,144.2201945400011,53509.47984408 2024-03-25,06:35:28.000,85,11093996,13245,0,1711348527,12983.988564459993,144.14970324000024,53509.32612744001 2024-03-25,06:35:29.000,85,11094028,13365,0,1711348528,12983.725848369992,144.10740846000408,53509.207346400006 2024-03-25,06:35:30.000,85,11094034,13285,0,1711348529,12983.46313227999,143.98757325000042,53509.06061688001 2024-03-25,06:35:31.000,85,11094077,13165,0,1711348530,12983.213888809994,143.99462237999978,53509.00471992 2024-03-25,06:35:32.000,85,11094013,12965,0,1711348531,12983.011799509994,143.92413107999892,53508.8579904 2024-03-25,06:35:33.000,85,11094056,13005,0,1711348532,12982.742347109997,143.85363977999805,53508.69728664001 2024-03-25,06:35:34.000,85,11094043,13085,0,1711348533,12982.499839949996,143.79724674000317,53508.60645408001 2024-03-25,06:35:35.000,85,11094036,13205,0,1711348534,12982.257332789995,143.71970631000295,53508.48767304001 2024-03-25,06:35:36.000,85,11094067,13205,0,1711348535,12982.02829825,143.628067620004,53508.368892000006 2024-03-25,06:35:37.000,85,11094058,13245,0,1711348536,12981.832945259994,143.5787237100012,53508.27107232001 2024-03-25,06:35:38.000,85,11094029,13445,0,1711348537,12981.678010129988,143.501183280001,53508.14530416001 2024-03-25,06:35:39.000,85,11094047,12845,0,1711348538,12981.482657139997,143.42364285000076,53507.99158752 2024-03-25,06:35:40.000,85,11093993,13165,0,1711348539,12981.267095219991,143.3672498099986,53507.90075496 2024-03-25,06:35:41.000,85,11094090,13005,0,1711348540,12981.038060679995,143.28266024999903,53507.76101256 2024-03-25,06:35:42.000,85,11094059,13285,0,1711348541,12980.856180309995,143.21216894999816,53507.60729592 2024-03-25,06:35:43.000,85,11094010,13405,0,1711348542,12980.620409459989,143.15577591000329,53507.53742472 2024-03-25,06:35:44.000,85,11093984,12885,0,1711348543,12980.458738019988,143.1064320000005,53507.35575960001 2024-03-25,06:35:45.000,85,11094017,13285,0,1711348544,12980.243176099997,143.05003895999835,53507.25793992 2024-03-25,06:35:46.000,85,11094084,13205,0,1711348545,12980.041086799996,143.0077441800022,53507.13915888001 2024-03-25,06:35:47.000,85,11094058,12925,0,1711348546,12979.82552487999,142.9090563600039,53506.99242936 2024-03-25,06:35:48.000,85,11094021,13445,0,1711348547,12979.60322664999,142.84561419000238,53506.87364832 2024-03-25,06:35:49.000,85,11094071,13245,0,1711348548,12979.448291519999,142.78217202000087,53506.81076424001 2024-03-25,06:35:50.000,85,11094060,13085,0,1711348549,12979.219256979988,142.72577897999872,53506.63608624001 2024-03-25,06:35:51.000,85,11094050,13365,0,1711348550,12979.098003400002,142.64118941999914,53506.503330960004 2024-03-25,06:35:52.000,85,11094087,13285,0,1711348551,12978.875705170001,142.59889464000298,53506.39153704 2024-03-25,06:35:53.000,85,11094086,13285,0,1711348552,12978.740978969996,142.5495507300002,53506.30070448001 2024-03-25,06:35:54.000,85,11094026,13445,0,1711348553,12978.54562597999,142.47201029999997,53506.18192344001 2024-03-25,06:35:55.000,85,11094008,13365,0,1711348554,12978.39069085,142.40856812999846,53506.000258320004 2024-03-25,06:35:56.000,85,11094030,13085,0,1711348555,12978.242492029989,142.33102769999823,53505.951348480005 2024-03-25,06:35:57.000,85,11094026,12925,0,1711348556,12978.094293209993,142.27463466000336,53505.86750304 2024-03-25,06:35:58.000,85,11094089,13605,0,1711348557,12977.966303319998,142.21119249000185,53505.69282504 2024-03-25,06:35:59.000,85,11094040,13245,0,1711348558,12977.791159259992,142.14775032000034,53505.65788944001 2024-03-25,06:36:00.000,85,11094017,13325,0,1711348559,12977.730532469992,142.02791511000396,53505.497185680004 2024-03-25,06:36:01.000,85,11094080,13165,0,1711348560,12977.575597340001,141.94332555000437,53505.41334024 2024-03-25,06:36:02.000,85,11094050,13245,0,1711348561,12977.40718958999,141.85168685999815,53505.28757208 2024-03-25,06:36:03.000,85,11093971,13245,0,1711348562,12977.279199699995,141.73890078000113,53505.21770088 2024-03-25,06:36:04.000,85,11094024,13485,0,1711348563,12977.157946119994,141.68955686999834,53505.14084256 2024-03-25,06:36:05.000,85,11094035,13085,0,1711348564,12977.04342884999,141.58381992000068,53505.02206152 2024-03-25,06:36:06.000,85,11094051,13365,0,1711348565,12976.868284789998,141.45693557999766,53504.98712592001 2024-03-25,06:36:07.000,85,11094025,13165,0,1711348566,12976.679668110002,141.36529688999872,53504.847383520006 2024-03-25,06:36:08.000,85,11094007,13165,0,1711348567,12976.544941909997,141.30185472000448,53504.76353808 2024-03-25,06:36:09.000,85,11094014,13445,0,1711348568,12976.376534160001,141.1890686400002,53504.63776992 2024-03-25,06:36:10.000,85,11094051,13285,0,1711348569,12976.24854426999,141.0692334300038,53504.49802752 2024-03-25,06:36:11.000,85,11094037,13365,0,1711348570,12976.04645496999,140.99169300000358,53504.43514344001 2024-03-25,06:36:12.000,85,11094027,13205,0,1711348571,12975.89151984,140.87890691999928,53504.37924648 2024-03-25,06:36:13.000,85,11094075,13245,0,1711348572,12975.763529949989,140.8225138800044,53504.295401040006 2024-03-25,06:36:14.000,85,11094045,13445,0,1711348573,12975.554704339993,140.6744821500033,53504.19059424 2024-03-25,06:36:15.000,85,11094052,13085,0,1711348574,12975.406505519997,140.61808911000116,53504.0718132 2024-03-25,06:36:16.000,85,11094013,13525,0,1711348575,12975.258306700001,140.51940129000286,53503.93207080001 2024-03-25,06:36:17.000,85,11094022,12805,0,1711348576,12975.103371569996,140.4630082500007,53503.88316096001 2024-03-25,06:36:18.000,85,11094016,13565,0,1711348577,12974.921491199995,140.3995660799992,53503.792328400006 2024-03-25,06:36:19.000,85,11094026,13005,0,1711348578,12974.76655606999,140.32907477999834,53503.70848296 2024-03-25,06:36:20.000,85,11094086,13325,0,1711348579,12974.564466769989,140.3008782600009,53503.652586000004 2024-03-25,06:36:21.000,85,11094037,13045,0,1711348580,12974.409531639998,140.22333783000067,53503.5128436 2024-03-25,06:36:22.000,85,11093991,13405,0,1711348581,12974.227651269997,140.2374360899994,53503.456946640006 2024-03-25,06:36:23.000,85,11093988,13045,0,1711348582,12974.099661380002,140.17399391999788,53503.35912696001 2024-03-25,06:36:24.000,85,11094031,13285,0,1711348583,12973.87736315,140.16694478999852,53503.21239744001 2024-03-25,06:36:25.000,85,11094045,13045,0,1711348584,12973.75610957,140.14579740000045,53503.149513360004 2024-03-25,06:36:26.000,85,11094064,13445,0,1711348585,12973.601174439995,140.117600880003,53503.128552 2024-03-25,06:36:27.000,85,11094075,13085,0,1711348586,12973.439502999994,140.11055175000365,53502.981822480004 2024-03-25,06:36:28.000,85,11094011,12925,0,1711348587,12973.311513109998,140.1035026200043,53502.89797704 2024-03-25,06:36:29.000,85,11094040,13285,0,1711348588,12973.122896430003,140.0894043599983,53502.786183120006 2024-03-25,06:36:30.000,85,11094038,12885,0,1711348589,12972.927543439997,140.117600880003,53502.68137632 2024-03-25,06:36:31.000,85,11094029,13365,0,1711348590,12972.799553550001,140.0894043599983,53502.63246648 2024-03-25,06:36:32.000,85,11094064,13125,0,1711348591,12972.685036279996,140.06825697000022,53502.56958240001 2024-03-25,06:36:33.000,85,11094029,13365,0,1711348592,12972.48968328999,140.08235522999894,53502.4647756 2024-03-25,06:36:34.000,85,11094048,13045,0,1711348593,12972.321275539995,140.0541587100015,53502.43682712 2024-03-25,06:36:35.000,85,11093995,13405,0,1711348594,12972.078768379994,140.02596219000407,53502.283110480006 2024-03-25,06:36:36.000,85,11094054,13405,0,1711348595,12971.917096939993,140.01186392999807,53502.24817488 2024-03-25,06:36:37.000,85,11094071,13085,0,1711348596,12971.708271329997,139.96252002000256,53502.213239280005 2024-03-25,06:36:38.000,85,11094006,13125,0,1711348597,12971.560072510001,139.94842176000384,53502.10843248001 2024-03-25,06:36:39.000,85,11093995,13325,0,1711348598,12971.37145582999,139.84973393999826,53502.03157416 2024-03-25,06:36:40.000,85,11094040,13125,0,1711348599,12971.162630219995,139.8708813300036,53501.96170296 2024-03-25,06:36:41.000,85,11094019,13245,0,1711348600,12970.98748615999,139.8074391600021,53501.93375448 2024-03-25,06:36:42.000,85,11094061,13285,0,1711348601,12970.738242689993,139.76514437999867,53501.80099920001 2024-03-25,06:36:43.000,85,11094050,13125,0,1711348602,12970.556362319992,139.659407430001,53501.71715376 2024-03-25,06:36:44.000,85,11094022,13325,0,1711348603,12970.347536709996,139.61711265000486,53501.67523104 2024-03-25,06:36:45.000,85,11094049,13445,0,1711348604,12970.15218371999,139.51842482999928,53501.6263212 2024-03-25,06:36:46.000,85,11094048,13005,0,1711348605,12969.97703966,139.4338352699997,53501.54946288 2024-03-25,06:36:47.000,85,11094046,13285,0,1711348606,12969.687378329989,139.4126878800016,53501.493565920005 2024-03-25,06:36:48.000,85,11094055,13125,0,1711348607,12969.458343789993,139.27170527999988,53501.39574624001 2024-03-25,06:36:49.000,85,11094021,13285,0,1711348608,12969.303408660002,139.18006659000093,53501.325875040005 2024-03-25,06:36:50.000,85,11094058,13205,0,1711348609,12969.087846739996,139.11662441999943,53501.256003840004 2024-03-25,06:36:51.000,85,11094007,12965,0,1711348610,12968.83860327,139.02498573000048,53501.23504248 2024-03-25,06:36:52.000,85,11094000,13285,0,1711348611,12968.60956872999,138.9051505200041,53501.158184160005 2024-03-25,06:36:53.000,85,11094000,13405,0,1711348612,12968.400743119993,138.81351182999788,53501.09530008 2024-03-25,06:36:54.000,85,11094060,13205,0,1711348613,12968.191917509997,138.68662749000214,53501.039403120005 2024-03-25,06:36:55.000,85,11094060,13245,0,1711348614,12967.956146659992,138.58089054000448,53500.969531920004 2024-03-25,06:36:56.000,85,11094031,13285,0,1711348615,12967.74058474,138.46105533000082,53500.85075088 2024-03-25,06:36:57.000,85,11094068,13605,0,1711348616,12967.504813889995,138.34122012000444,53500.7878668 2024-03-25,06:36:58.000,85,11094011,13445,0,1711348617,12967.336406139999,138.20728665000206,53500.73196984 2024-03-25,06:36:59.000,85,11094036,13405,0,1711348618,12967.154525769998,138.05925492000097,53500.752931200004 2024-03-25,06:37:00.000,85,11094079,13445,0,1711348619,12966.972645399997,137.9394197100046,53500.66209864 2024-03-25,06:37:01.000,85,11094019,13245,0,1711348620,12966.743610860001,137.77728972000477,53500.59222744 2024-03-25,06:37:02.000,85,11093983,13085,0,1711348621,12966.548257869996,137.62220886000432,53500.51536912 2024-03-25,06:37:03.000,85,11094053,13125,0,1711348622,12966.37985012,137.4318823499998,53500.44549792 2024-03-25,06:37:04.000,85,11094068,13285,0,1711348623,12966.17776082,137.31204714000341,53500.4035752 2024-03-25,06:37:05.000,85,11094023,13285,0,1711348624,12965.941989969993,137.1217206299989,53500.35466536 2024-03-25,06:37:06.000,85,11093996,13445,0,1711348625,12965.665801260002,136.9736888999978,53500.23588432 2024-03-25,06:37:07.000,85,11094084,13325,0,1711348626,12965.456975649991,136.80450977999863,53500.214922959996 2024-03-25,06:37:08.000,85,11094044,13525,0,1711348627,12965.227941109995,136.64942891999817,53500.06120632 2024-03-25,06:37:09.000,85,11094027,13285,0,1711348628,12964.965225019994,136.5084463200037,53500.05421920001 2024-03-25,06:37:10.000,85,11094033,13085,0,1711348629,12964.742926789993,136.40270936999877,53499.90748968001 2024-03-25,06:37:11.000,85,11094062,13245,0,1711348630,12964.527364870002,136.30402155000047,53499.80967000001 2024-03-25,06:37:12.000,85,11094003,13125,0,1711348631,12964.379166049992,136.1841863400041,53499.78870864001 2024-03-25,06:37:13.000,85,11094026,13205,0,1711348632,12964.177076749991,136.0995967800045,53499.67691472 2024-03-25,06:37:14.000,85,11094033,13325,0,1711348633,12963.98172376,136.02205635000428,53499.55813368 2024-03-25,06:37:15.000,85,11094089,13365,0,1711348634,12963.85373386999,136.00795808999828,53499.530185200005 2024-03-25,06:37:16.000,85,11094038,13525,0,1711348635,12963.69206242999,135.9515650500034,53499.36948144 2024-03-25,06:37:17.000,85,11094068,13525,0,1711348636,12963.543863609993,135.93041765999806,53499.29262312 2024-03-25,06:37:18.000,85,11094024,13045,0,1711348637,12963.402401099993,135.90927026999998,53499.22275192 2024-03-25,06:37:19.000,85,11094058,13245,0,1711348638,12963.274411209997,135.90222114000062,53499.15986784 2024-03-25,06:37:20.000,85,11094086,13285,0,1711348639,12963.106003460001,135.86697549000382,53499.05506104 2024-03-25,06:37:21.000,85,11094008,13285,0,1711348640,12962.991486189996,135.86697549000382,53498.95724136 2024-03-25,06:37:22.000,85,11094079,13245,0,1711348641,12962.92412309,135.86697549000382,53498.929292880006 2024-03-25,06:37:23.000,85,11094017,13445,0,1711348642,12962.88370523,135.81058245000168,53498.88038304001 2024-03-25,06:37:24.000,85,11094021,13285,0,1711348643,12962.870232609996,135.81058245000168,53498.78256336001 2024-03-25,06:37:25.000,85,11094041,13405,0,1711348644,12962.80286951,135.80353332000232,53498.7266664 2024-03-25,06:37:26.000,85,11094051,13045,0,1711348645,12962.80286951,135.76828766999824,53498.6567952 2024-03-25,06:37:27.000,85,11094062,13085,0,1711348646,12962.76245165,135.76828766999824,53498.60089824 2024-03-25,06:37:28.000,85,11094042,13605,0,1711348647,12962.81634212999,135.73304202000145,53498.51006568 2024-03-25,06:37:29.000,85,11094066,12965,0,1711348648,12962.83655105999,135.7400911500008,53498.50307856 2024-03-25,06:37:30.000,85,11094065,13125,0,1711348649,12962.88370523,135.7259928900021,53498.51705280001 2024-03-25,06:37:31.000,85,11094059,13245,0,1711348650,12962.94433202,135.71189463000337,53498.48910432 2024-03-25,06:37:32.000,85,11094078,13285,0,1711348651,12962.96454095,135.66959984999994,53498.4821172 2024-03-25,06:37:33.000,85,11094074,13565,0,1711348652,12963.052112979996,135.6132068099978,53498.4821172 2024-03-25,06:37:34.000,85,11094026,13405,0,1711348653,12963.085794530001,135.5920594199997,53498.46115584 2024-03-25,06:37:35.000,85,11093981,13445,0,1711348654,12963.153157629997,135.5286172499982,53498.44718160001 2024-03-25,06:37:36.000,85,11094055,13125,0,1711348655,12963.213784419997,135.44402768999862,53498.43320736 2024-03-25,06:37:37.000,85,11094049,13205,0,1711348656,12963.247465970002,135.3664872599984,53498.46115584 2024-03-25,06:37:38.000,85,11094071,13165,0,1711348657,12963.301356449992,135.34533987000032,53498.48910432 2024-03-25,06:37:39.000,85,11094063,12965,0,1711348658,12963.301356449992,135.22550466000393,53498.426220240006 2024-03-25,06:37:40.000,85,11094016,13245,0,1711348659,12963.308092760002,135.1691116200018,53498.44718160001 2024-03-25,06:37:41.000,85,11093998,13205,0,1711348660,12963.382192169993,135.12681683999836,53498.43320736 2024-03-25,06:37:42.000,85,11094072,13005,0,1711348661,12963.355246929998,135.00698163000197,53498.46115584 2024-03-25,06:37:43.000,85,11094023,13405,0,1711348662,12963.382192169993,134.92944120000175,53498.43320736 2024-03-25,06:37:44.000,85,11094050,13085,0,1711348663,12963.375455859998,134.84485164000216,53498.49609144001 2024-03-25,06:37:45.000,85,11094077,13445,0,1711348664,12963.368719550002,134.80255685999873,53498.48910432 2024-03-25,06:37:46.000,85,11094039,13165,0,1711348665,12963.361983239993,134.7109181699998,53498.49609144001 2024-03-25,06:37:47.000,85,11094040,13365,0,1711348666,12963.361983239993,134.66862339000363,53498.524039920005 2024-03-25,06:37:48.000,85,11094027,13285,0,1711348667,12963.368719550002,134.56993556999805,53498.524039920005 2024-03-25,06:37:49.000,85,11094065,12925,0,1711348668,12963.388928480003,134.53468992000126,53498.538014159996 2024-03-25,06:37:50.000,85,11094033,13085,0,1711348669,12963.328301690002,134.53468992000126,53498.56596264001 2024-03-25,06:37:51.000,85,11094081,13045,0,1711348670,12963.335037999997,134.49239513999783,53498.6218596 2024-03-25,06:37:52.000,85,11094072,13525,0,1711348671,12963.308092760002,134.49944427000446,53498.6218596 2024-03-25,06:37:53.000,85,11094031,13405,0,1711348672,12963.294620139997,134.51354253000318,53498.56596264001 2024-03-25,06:37:54.000,85,11094077,13005,0,1711348673,12963.287883830002,134.54173905000061,53498.62884672 2024-03-25,06:37:55.000,85,11094002,13285,0,1711348674,12963.294620139997,134.54878817999997,53498.60788536 2024-03-25,06:37:56.000,85,11094048,13605,0,1711348675,12963.274411209997,134.61223035000148,53498.642820960005 2024-03-25,06:37:57.000,85,11094027,13605,0,1711348676,12963.294620139997,134.66157426000427,53498.67076944 2024-03-25,06:37:58.000,85,11094043,13485,0,1711348677,12963.287883830002,134.6897707800017,53498.68474368001 2024-03-25,06:37:59.000,85,11094057,13205,0,1711348678,12963.321565379993,134.75321295000322,53498.705705039996 2024-03-25,06:38:00.000,85,11094074,13085,0,1711348679,12963.335037999997,134.78140947000065,53498.740640640004 2024-03-25,06:38:01.000,85,11094045,12925,0,1711348680,12963.375455859998,134.83075338000344,53498.71967928 2024-03-25,06:38:02.000,85,11094052,13285,0,1711348681,12963.449555269988,134.84485164000216,53498.77557624 2024-03-25,06:38:03.000,85,11094055,13285,0,1711348682,12963.510182059988,134.8730481599996,53498.77557624 2024-03-25,06:38:04.000,85,11094024,13205,0,1711348683,12963.624699329994,134.9012446800043,53498.859421680005 2024-03-25,06:38:05.000,85,11094030,13285,0,1711348684,12963.719007669999,134.9364903300011,53498.80352472001 2024-03-25,06:38:06.000,85,11094105,13285,0,1711348685,12963.81331600999,134.9223920700024,53498.89435728 2024-03-25,06:38:07.000,85,11094076,13405,0,1711348686,12963.98172376,134.90829381000367,53498.93628 2024-03-25,06:38:08.000,85,11094053,13165,0,1711348687,12964.07603209999,134.88714641999832,53498.96422848 2024-03-25,06:38:09.000,85,11094051,13125,0,1711348688,12964.264648780001,134.86599903000024,53499.01313832 2024-03-25,06:38:10.000,85,11094088,13245,0,1711348689,12964.433056529997,134.84485164000216,53499.03409968 2024-03-25,06:38:11.000,85,11094027,13645,0,1711348690,12964.561046419993,134.78140947000065,53499.05506104 2024-03-25,06:38:12.000,85,11094074,13245,0,1711348691,12964.769872029989,134.7743603400013,53499.13191936 2024-03-25,06:38:13.000,85,11094061,13565,0,1711348692,12964.965225019994,134.71796729999915,53499.194803440005 2024-03-25,06:38:14.000,85,11094060,13285,0,1711348693,12965.207732179995,134.66157426000427,53499.25768752001 2024-03-25,06:38:15.000,85,11094052,13165,0,1711348694,12965.349194689996,134.5910829600034,53499.32755872 2024-03-25,06:38:16.000,85,11094007,13245,0,1711348695,12965.578229229992,134.5276407900019,53499.38345568001 2024-03-25,06:38:17.000,85,11094055,13405,0,1711348696,12965.793791149998,134.4782968799991,53499.48826248 2024-03-25,06:38:18.000,85,11094054,13405,0,1711348697,12965.982407829993,134.43600210000295,53499.47428824001 2024-03-25,06:38:19.000,85,11094087,13445,0,1711348698,12966.144079269994,134.3796090600008,53499.55114656001 2024-03-25,06:38:20.000,85,11094039,13445,0,1711348699,12966.31922333,134.344363410004,53499.61403064 2024-03-25,06:38:21.000,85,11094018,13445,0,1711348700,12966.528048939996,134.28797037000186,53499.64197912001 2024-03-25,06:38:22.000,85,11094030,13085,0,1711348701,12966.689720379996,134.29501950000122,53499.697876080005 2024-03-25,06:38:23.000,85,11094024,13605,0,1711348702,12966.831182889997,134.26682298000378,53499.746785920004 2024-03-25,06:38:24.000,85,11094031,13285,0,1711348703,12967.040008499993,134.23862645999907,53499.85159272 2024-03-25,06:38:25.000,85,11094076,13125,0,1711348704,12967.255570419999,134.22452820000035,53499.879541199996 2024-03-25,06:38:26.000,85,11094076,13045,0,1711348705,12967.41724186,134.24567558999843,53499.95639952001 2024-03-25,06:38:27.000,85,11094032,13325,0,1711348706,12967.63280377999,134.21042994000163,53500.02627072001 2024-03-25,06:38:28.000,85,11094126,13365,0,1711348707,12967.861838320001,134.18928255000355,53500.07518056001 2024-03-25,06:38:29.000,85,11094071,13205,0,1711348708,12968.124554410002,134.20338081000227,53500.159026 2024-03-25,06:38:30.000,85,11094054,13125,0,1711348709,12968.380534189993,134.2315773299997,53500.214922959996 2024-03-25,06:38:31.000,85,11094049,13245,0,1711348710,12968.60956872999,134.27387211000314,53500.29178128001 2024-03-25,06:38:32.000,85,11094063,13325,0,1711348711,12968.905966369995,134.29501950000122,53500.38960096001 2024-03-25,06:38:33.000,85,11094090,13045,0,1711348712,12969.188891389997,134.330265149998,53500.49440776 2024-03-25,06:38:34.000,85,11094054,13325,0,1711348713,12969.478552719993,134.37255993000144,53500.52235624 2024-03-25,06:38:35.000,85,11094050,13325,0,1711348714,12969.76821404999,134.43600210000295,53500.62716304001 2024-03-25,06:38:36.000,85,11094085,13605,0,1711348715,12970.09155692999,134.52059166000254,53500.71100848 2024-03-25,06:38:37.000,85,11094039,13005,0,1711348716,12970.428372429997,134.5769847000047,53500.80882816 2024-03-25,06:38:38.000,85,11094061,13125,0,1711348717,12970.765187929988,134.6545251300049,53500.941583440006 2024-03-25,06:38:39.000,85,11094048,13365,0,1711348718,12971.13568498,134.7743603400013,53501.01844176 2024-03-25,06:38:40.000,85,11094065,13445,0,1711348719,12971.485973099996,134.89419554999768,53501.109274320006 2024-03-25,06:38:41.000,85,11094032,13165,0,1711348720,12971.863206460002,134.99993250000261,53501.21408112 2024-03-25,06:38:42.000,85,11094021,13365,0,1711348721,12972.220230889994,135.09862032000092,53501.36779776001 2024-03-25,06:38:43.000,85,11094081,13285,0,1711348722,12972.604200559996,135.28894682999817,53501.43766896001 2024-03-25,06:38:44.000,85,11094106,13325,0,1711348723,12972.947752369997,135.46517508000397,53501.59837272 2024-03-25,06:38:45.000,85,11094098,13205,0,1711348724,12973.324985729989,135.62025594000443,53501.64728256 2024-03-25,06:38:46.000,85,11094063,13085,0,1711348725,12973.66853753999,135.81058245000168,53501.7660636 2024-03-25,06:38:47.000,85,11094057,13285,0,1711348726,12974.052507209992,135.95861418000277,53501.96170296 2024-03-25,06:38:48.000,85,11094112,13365,0,1711348727,12974.423004259988,136.1841863400041,53502.12939384 2024-03-25,06:38:49.000,85,11094036,13205,0,1711348728,12974.800237619995,136.39566023999942,53502.19926504 2024-03-25,06:38:50.000,85,11094034,13565,0,1711348729,12975.197679910001,136.60713414000202,53502.3949044 2024-03-25,06:38:51.000,85,11094055,13325,0,1711348730,12975.561440650003,136.83270630000334,53502.54163392001 2024-03-25,06:38:52.000,85,11094076,13325,0,1711348731,12975.958882939995,137.07237672000338,53502.68137632 2024-03-25,06:38:53.000,85,11094047,13245,0,1711348732,12976.302434749996,137.25565410000127,53502.814131600004 2024-03-25,06:38:54.000,85,11094046,13005,0,1711348733,12976.706613349997,137.45302973999787,53503.01675808 2024-03-25,06:38:55.000,85,11094080,13365,0,1711348734,12977.097319329994,137.68565102999855,53503.170474720006 2024-03-25,06:38:56.000,85,11094041,13565,0,1711348735,12977.43413483,137.89712493000116,53503.33117848001 2024-03-25,06:38:57.000,85,11093998,13285,0,1711348736,12977.770950329992,138.06630405000033,53503.456946640006 2024-03-25,06:38:58.000,85,11094029,13045,0,1711348737,12978.107765829998,138.3341709899978,53503.63861176 2024-03-25,06:38:59.000,85,11094076,13205,0,1711348738,12978.43110871,138.4469570700021,53503.75040568 2024-03-25,06:39:00.000,85,11093989,13365,0,1711348739,12978.73424266,138.6443327099987,53503.99495488 2024-03-25,06:39:01.000,85,11094103,13005,0,1711348740,12979.030640299992,138.8205609600045,53504.14867152001 2024-03-25,06:39:02.000,85,11094029,13085,0,1711348741,12979.239465909988,138.91924878000282,53504.31636240001 2024-03-25,06:39:03.000,85,11094065,13245,0,1711348742,12979.515654619994,139.03203485999984,53504.43514344001 2024-03-25,06:39:04.000,85,11094084,13085,0,1711348743,12979.758161779995,139.12367354999878,53504.630782800006 2024-03-25,06:39:05.000,85,11094117,13445,0,1711348744,12979.95351477,139.1518700700035,53504.86135776 2024-03-25,06:39:06.000,85,11094039,13325,0,1711348745,12980.101713589997,139.20826310999837,53504.994113040004 2024-03-25,06:39:07.000,85,11094071,12965,0,1711348746,12980.283593959997,139.24350876000244,53505.14782968 2024-03-25,06:39:08.000,85,11094071,13485,0,1711348747,12980.418320160003,139.25760702000116,53505.26661072 2024-03-25,06:39:09.000,85,11094075,13285,0,1711348748,12980.566518979998,139.25760702000116,53505.41334024 2024-03-25,06:39:10.000,85,11094081,13325,0,1711348749,12980.674299939994,139.26465615000052,53505.58103112 2024-03-25,06:39:11.000,85,11094070,13765,0,1711348750,12980.76860828,139.2505578900018,53505.76968336 2024-03-25,06:39:12.000,85,11094070,13245,0,1711348751,12980.835971379995,139.20826310999837,53505.853528800006 2024-03-25,06:39:13.000,85,11094055,13245,0,1711348752,12980.80902614,139.1871157200003,53506.000258320004 2024-03-25,06:39:14.000,85,11094052,13605,0,1711348753,12980.849444,139.12367354999878,53506.09109088001 2024-03-25,06:39:15.000,85,11094055,13445,0,1711348754,12980.78881721,139.05318224999792,53506.17493632 2024-03-25,06:39:16.000,85,11094043,13565,0,1711348755,12980.728190419999,138.98974008000368,53506.32166584 2024-03-25,06:39:17.000,85,11094063,13325,0,1711348756,12980.640618389989,138.94744530000025,53506.38454992 2024-03-25,06:39:18.000,85,11094072,13205,0,1711348757,12980.492419569993,138.96154355999897,53506.454421120005 2024-03-25,06:39:19.000,85,11094011,13165,0,1711348758,12980.324011819997,138.89810139000474,53506.51730520001 2024-03-25,06:39:20.000,85,11094028,13125,0,1711348759,12980.175813000002,138.89810139000474,53506.64307336001 2024-03-25,06:39:21.000,85,11094076,13245,0,1711348760,12979.926569529991,138.8910522599981,53506.60813776 2024-03-25,06:39:22.000,85,11093993,13565,0,1711348761,12979.758161779995,138.88400312999875,53506.6570476 2024-03-25,06:39:23.000,85,11094084,13085,0,1711348762,12979.508918309999,138.8417083500026,53506.73390592001 2024-03-25,06:39:24.000,85,11094055,13405,0,1711348763,12979.279883769988,138.80646269999852,53506.67800896 2024-03-25,06:39:25.000,85,11094075,13245,0,1711348764,12979.057585540002,138.79941356999916,53506.69897032 2024-03-25,06:39:26.000,85,11094030,13125,0,1711348765,12978.73424266,138.82761009000387,53506.68499608001 2024-03-25,06:39:27.000,85,11094097,13205,0,1711348766,12978.47152657,138.7923644399998,53506.6570476 2024-03-25,06:39:28.000,85,11094088,13205,0,1711348767,12978.181865239989,138.80646269999852,53506.66403472001 2024-03-25,06:39:29.000,85,11094074,13245,0,1711348768,12977.939358080002,138.8205609600045,53506.58018928 2024-03-25,06:39:30.000,85,11094006,13205,0,1711348769,12977.656433060001,138.84875748000195,53506.54525368001 2024-03-25,06:39:31.000,85,11094036,13365,0,1711348770,12977.38698065999,138.8558066100013,53506.503330960004 2024-03-25,06:39:32.000,85,11094076,13125,0,1711348771,12977.137737189994,138.86990487000003,53506.48935672 2024-03-25,06:39:33.000,85,11094025,13005,0,1711348772,12976.875021099993,138.91219965000346,53506.42647264001 2024-03-25,06:39:34.000,85,11094068,12965,0,1711348773,12976.625777629997,138.96859268999833,53506.31467872 2024-03-25,06:39:35.000,85,11094081,13245,0,1711348774,12976.376534160001,138.9756418199977,53506.27974312001 2024-03-25,06:39:36.000,85,11094045,13485,0,1711348775,12976.15423593,138.99678921000304,53506.23083328001 2024-03-25,06:39:37.000,85,11094025,13565,0,1711348776,12975.857838289994,139.08137877000263,53506.16096208001 2024-03-25,06:39:38.000,85,11094059,13445,0,1711348777,12975.601858509988,139.11662441999943,53506.08410376 2024-03-25,06:39:39.000,85,11094021,13365,0,1711348778,12975.386296589997,139.18006659000093,53505.972309840006 2024-03-25,06:39:40.000,85,11094013,13125,0,1711348779,12975.184207289996,139.23645963000308,53505.97929696 2024-03-25,06:39:41.000,85,11094106,13285,0,1711348780,12974.88780964999,139.32809832000203,53505.8884644 2024-03-25,06:39:42.000,85,11094036,13645,0,1711348781,12974.672247729999,139.39154049000354,53505.77667048001 2024-03-25,06:39:43.000,85,11094033,13165,0,1711348782,12974.456685809993,139.4479335299984,53505.636928080006 2024-03-25,06:39:44.000,85,11094061,13445,0,1711348783,12974.268069129997,139.49022831000184,53505.58801824001 2024-03-25,06:39:45.000,85,11094060,13205,0,1711348784,12974.032298279992,139.53957222000463,53505.54609552 2024-03-25,06:39:46.000,85,11094026,13525,0,1711348785,12973.870626839991,139.5959652599995,53505.46225008001 2024-03-25,06:39:47.000,85,11094052,13445,0,1711348786,12973.71569171,139.63121091000357,53505.350456160006 2024-03-25,06:39:48.000,85,11094028,13285,0,1711348787,12973.5742292,139.66645656000037,53505.31552056 2024-03-25,06:39:49.000,85,11094048,13325,0,1711348788,12973.44623930999,139.70170221000444,53505.28757208 2024-03-25,06:39:50.000,85,11094044,13525,0,1711348789,12973.412557759999,139.7439969900006,53505.1897524 2024-03-25,06:39:51.000,85,11094049,13245,0,1711348790,12973.351930969999,139.77219350999803,53505.1198812 2024-03-25,06:39:52.000,85,11094016,13365,0,1711348791,12973.277831559994,139.82153742000082,53505.05001 2024-03-25,06:39:53.000,85,11094085,13405,0,1711348792,12973.264358939989,139.8426848099989,53504.95219032 2024-03-25,06:39:54.000,85,11094034,13405,0,1711348793,12973.277831559994,139.88497959000233,53504.98712592001 2024-03-25,06:39:55.000,85,11094039,13365,0,1711348794,12973.351930969999,139.93432349999784,53504.95219032 2024-03-25,06:39:56.000,85,11094099,13445,0,1711348795,12973.331722039999,139.94842176000384,53504.92424184 2024-03-25,06:39:57.000,85,11094068,13165,0,1711348796,12973.385612519989,139.99071654,53504.85437064 2024-03-25,06:39:58.000,85,11094053,13445,0,1711348797,12973.47318455,140.04006045000278,53504.84039640001 2024-03-25,06:39:59.000,85,11094066,13005,0,1711348798,12973.540547649995,140.06120784000086,53504.84039640001 2024-03-25,06:40:00.000,85,11094069,13125,0,1711348799,12973.59443813,140.09645348999766,53504.798473680006 2024-03-25,06:40:01.000,85,11094008,13445,0,1711348800,12973.661801229995,140.1035026200043,53504.76353808 2024-03-25,06:40:02.000,85,11094079,12965,0,1711348801,12973.72916432999,140.12465001000237,53504.78449944 2024-03-25,06:40:03.000,85,11094005,13125,0,1711348802,12973.83020897999,140.17399391999788,53504.78449944 2024-03-25,06:40:04.000,85,11094041,13005,0,1711348803,12973.87736315,140.18809218000388,53504.79148656001 2024-03-25,06:40:05.000,85,11094042,13165,0,1711348804,12973.931253629991,140.15989565999917,53504.826422160004 2024-03-25,06:40:06.000,85,11094060,13845,0,1711348805,12974.005353039996,140.1528465299998,53504.8054608 2024-03-25,06:40:07.000,85,11094046,13445,0,1711348806,12974.119870310002,140.19514131000324,53504.81244792 2024-03-25,06:40:08.000,85,11094069,13285,0,1711348807,12974.241123890002,140.20923957000196,53504.90328048 2024-03-25,06:40:09.000,85,11094019,13365,0,1711348808,12974.382586399988,140.22333783000067,53504.86834488001 2024-03-25,06:40:10.000,85,11094036,13405,0,1711348809,12974.476894739993,140.24448521999875,53504.92424184 2024-03-25,06:40:11.000,85,11094075,13525,0,1711348810,12974.577939389994,140.23038696000003,53504.91725472001 2024-03-25,06:40:12.000,85,11094029,13005,0,1711348811,12974.76655606999,140.30792739000026,53504.966164560006 2024-03-25,06:40:13.000,85,11094076,13165,0,1711348812,12974.89454596,140.32202564999898,53505.00110016 2024-03-25,06:40:14.000,85,11094061,13605,0,1711348813,12975.02927215999,140.3643204300024,53505.05699712001 2024-03-25,06:40:15.000,85,11094075,13125,0,1711348814,12975.157262050001,140.43481173000328,53505.08494560001 2024-03-25,06:40:16.000,85,11094056,13525,0,1711348815,12975.291988249992,140.47005738000007,53505.133855440006 2024-03-25,06:40:17.000,85,11094023,13405,0,1711348816,12975.487341239997,140.49120476999815,53505.14084256 2024-03-25,06:40:18.000,85,11094086,13165,0,1711348817,12975.601858509988,140.5475978100003,53505.21770088 2024-03-25,06:40:19.000,85,11094043,13245,0,1711348818,12975.736584709994,140.56169606999902,53505.29455920001 2024-03-25,06:40:20.000,85,11094011,13285,0,1711348819,12975.86457459999,140.61808911000116,53505.33648192 2024-03-25,06:40:21.000,85,11094073,13165,0,1711348820,12975.99256449,140.6744821500033,53505.38539176 2024-03-25,06:40:22.000,85,11094050,13125,0,1711348821,12976.181181169995,140.6956295400014,53505.469237200006 2024-03-25,06:40:23.000,85,11094041,13365,0,1711348822,12976.322643679996,140.7590717100029,53505.5041728 2024-03-25,06:40:24.000,85,11094001,13445,0,1711348823,12976.511260359992,140.7590717100029,53505.574044 2024-03-25,06:40:25.000,85,11094010,13485,0,1711348824,12976.693140729993,140.74497345000418,53505.65090232 2024-03-25,06:40:26.000,85,11094031,13205,0,1711348825,12976.861548479988,140.75202258000354,53505.67885080001 2024-03-25,06:40:27.000,85,11094020,13365,0,1711348826,12977.036692539994,140.77316997000162,53505.748722 2024-03-25,06:40:28.000,85,11094050,13325,0,1711348827,12977.2118366,140.7308751899982,53505.84654168001 2024-03-25,06:40:29.000,85,11094042,13485,0,1711348828,12977.43413483,140.7097278000001,53505.93737424 2024-03-25,06:40:30.000,85,11094018,13405,0,1711348829,12977.649696749992,140.65333475999796,53506.03519392 2024-03-25,06:40:31.000,85,11094055,13445,0,1711348830,12977.858522360002,140.6110399800018,53506.06314240001 2024-03-25,06:40:32.000,85,11094028,13245,0,1711348831,12978.087556899998,140.6110399800018,53506.188910560006 2024-03-25,06:40:33.000,85,11094076,13245,0,1711348832,12978.316591439994,140.53349955000158,53506.286730240005 2024-03-25,06:40:34.000,85,11094023,13325,0,1711348833,12978.50520811999,140.448909990002,53506.356601440006 2024-03-25,06:40:35.000,85,11094049,13325,0,1711348834,12978.761187899996,140.39251694999984,53506.405511280005 2024-03-25,06:40:36.000,85,11094036,13405,0,1711348835,12979.003695059997,140.41366433999792,53506.49634384001 2024-03-25,06:40:37.000,85,11094016,12925,0,1711348836,12979.279883769988,140.3995660799992,53506.64307336001 2024-03-25,06:40:38.000,85,11094040,13125,0,1711348837,12979.515654619994,140.37841869000113,53506.671021840004 2024-03-25,06:40:39.000,85,11094032,13045,0,1711348838,12979.7716344,140.42071347000456,53506.789802880005 2024-03-25,06:40:40.000,85,11094040,13365,0,1711348839,12980.027614179991,140.37136956000177,53506.80377712001 2024-03-25,06:40:41.000,85,11094040,13445,0,1711348840,12980.310539199992,140.3502221700037,53506.90159680001 2024-03-25,06:40:42.000,85,11094004,13445,0,1711348841,12980.492419569993,140.31497651999962,53507.01339072 2024-03-25,06:40:43.000,85,11094042,13405,0,1711348842,12980.74166303999,140.32202564999898,53507.14614600001 2024-03-25,06:40:44.000,85,11094057,13285,0,1711348843,12981.03132437,140.32202564999898,53507.2509528 2024-03-25,06:40:45.000,85,11094050,13005,0,1711348844,12981.233413670001,140.29382913000154,53507.320824 2024-03-25,06:40:46.000,85,11094030,13085,0,1711348845,12981.523074999997,140.3643204300024,53507.39768232 2024-03-25,06:40:47.000,85,11094020,13565,0,1711348846,12981.785791089998,140.43481173000328,53507.51646336 2024-03-25,06:40:48.000,85,11094005,13205,0,1711348847,12982.04850718,140.49120476999815,53507.65620576 2024-03-25,06:40:49.000,85,11094057,12925,0,1711348848,12982.338168509996,140.55464693999966,53507.73306408 2024-03-25,06:40:50.000,85,11094038,12805,0,1711348849,12982.668247699992,140.66743302000395,53507.83088376 2024-03-25,06:40:51.000,85,11094040,13205,0,1711348850,12982.991590579993,140.75202258000354,53507.9496648 2024-03-25,06:40:52.000,85,11094038,13365,0,1711348851,12983.30819715,140.82956301000377,53508.04748448 2024-03-25,06:40:53.000,85,11094083,13205,0,1711348852,12983.63154003,140.9564473499995,53508.14530416001 2024-03-25,06:40:54.000,85,11094042,13245,0,1711348853,12983.934673980002,141.0551351699978,53508.27107232001 2024-03-25,06:40:55.000,85,11094052,13605,0,1711348854,12984.244544239999,141.2031668999989,53508.38985336001 2024-03-25,06:40:56.000,85,11094078,13125,0,1711348855,12984.52073294999,141.34414950000064,53508.49466016 2024-03-25,06:40:57.000,85,11094030,13405,0,1711348856,12984.857548449996,141.4639847100043,53508.66933816 2024-03-25,06:40:58.000,85,11094045,13525,0,1711348857,12985.221309189998,141.63316383000347,53508.802093440005 2024-03-25,06:40:59.000,85,11094046,13245,0,1711348858,12985.504234209999,141.80234295000264,53508.871964640006 2024-03-25,06:41:00.000,85,11094027,13125,0,1711348859,12985.84104970999,141.9574238100031,53509.018694160004 2024-03-25,06:41:01.000,85,11094033,13045,0,1711348860,12986.184601519992,142.09840641000483,53509.137475200005 2024-03-25,06:41:02.000,85,11094038,13005,0,1711348861,12986.501208089998,142.24643813999865,53509.31914032001 2024-03-25,06:41:03.000,85,11094072,13725,0,1711348862,12986.831287279994,142.38742074000038,53509.4518956 2024-03-25,06:41:04.000,85,11094024,13205,0,1711348863,12987.12094860999,142.55659985999955,53509.61259936001 2024-03-25,06:41:05.000,85,11094025,13445,0,1711348864,12987.464500419992,142.75397550000343,53509.73138040001 2024-03-25,06:41:06.000,85,11094022,12765,0,1711348865,12987.767634369993,142.83856506000302,53509.857148560004 2024-03-25,06:41:07.000,85,11094073,13045,0,1711348866,12988.08424094,143.00069505000283,53510.0108652 2024-03-25,06:41:08.000,85,11093991,13485,0,1711348867,12988.38737489,143.1205302599992,53510.12265912 2024-03-25,06:41:09.000,85,11094066,13525,0,1711348868,12988.683772529992,143.26151286000095,53510.23445304001 2024-03-25,06:41:10.000,85,11094096,13285,0,1711348869,12988.899334449998,143.3813480700046,53510.33925984 2024-03-25,06:41:11.000,85,11094048,13285,0,1711348870,12989.182259469999,143.4800358900029,53510.52092496001 2024-03-25,06:41:12.000,85,11094048,13445,0,1711348871,12989.41803031999,143.58577284000057,53510.68162872 2024-03-25,06:41:13.000,85,11094049,13165,0,1711348872,12989.653801169996,143.69855892000487,53510.77246128 2024-03-25,06:41:14.000,85,11094011,12925,0,1711348873,12989.815472609997,143.79019761000382,53510.9191908 2024-03-25,06:41:15.000,85,11094032,13605,0,1711348874,12990.004089289992,143.85363977999805,53510.989062 2024-03-25,06:41:16.000,85,11094066,13285,0,1711348875,12990.165760729993,143.959376730003,53511.10784304 2024-03-25,06:41:17.000,85,11094062,13245,0,1711348876,12990.334168479989,144.0087206399985,53511.24758544 2024-03-25,06:41:18.000,85,11094045,13365,0,1711348877,12990.45542205999,144.01576976999786,53511.34540512 2024-03-25,06:41:19.000,85,11094032,13085,0,1711348878,12990.58341195,144.07216281,53511.42925056001 2024-03-25,06:41:20.000,85,11094026,13605,0,1711348879,12990.650775049995,144.10740846000408,53511.57598008001 2024-03-25,06:41:21.000,85,11094032,13205,0,1711348880,12990.78550125,144.16380149999895,53511.63886416 2024-03-25,06:41:22.000,85,11094087,13325,0,1711348881,12990.879809589991,144.14970324000024,53511.701748240004 2024-03-25,06:41:23.000,85,11094062,13445,0,1711348882,12990.987590550001,144.19199802000367,53511.75065808 2024-03-25,06:41:24.000,85,11094052,13245,0,1711348883,12991.088635200002,144.19904715000303,53511.85546488 2024-03-25,06:41:25.000,85,11094058,13205,0,1711348884,12991.176207229997,144.19904715000303,53511.98123304001 2024-03-25,06:41:26.000,85,11094057,13565,0,1711348885,12991.263779259993,144.22724367000046,53512.00918152001 2024-03-25,06:41:27.000,85,11094077,13765,0,1711348886,12991.304197119993,144.22724367000046,53512.06507848 2024-03-25,06:41:28.000,85,11094079,13005,0,1711348887,12991.398505459998,144.24134192999918,53512.17687240001 2024-03-25,06:41:29.000,85,11094009,13565,0,1711348888,12991.479341179998,144.19904715000303,53512.225782240006 2024-03-25,06:41:30.000,85,11094067,13285,0,1711348889,12991.519759039998,144.20609628000238,53512.274692080005 2024-03-25,06:41:31.000,85,11094011,13205,0,1711348890,12991.593858449989,144.16380149999895,53512.30264056 2024-03-25,06:41:32.000,85,11094043,13125,0,1711348891,12991.627539999994,144.13560498000152,53512.34456328001 2024-03-25,06:41:33.000,85,11094052,13365,0,1711348892,12991.63427630999,144.10740846000408,53512.35853752 2024-03-25,06:41:34.000,85,11094067,13245,0,1711348893,12991.67469416999,144.10740846000408,53512.43539584001 2024-03-25,06:41:35.000,85,11094088,13445,0,1711348894,12991.71511202999,144.07921193999937,53512.442382960005 2024-03-25,06:41:36.000,85,11094064,13325,0,1711348895,12991.70163941,144.07216281,53512.49827992 2024-03-25,06:41:37.000,85,11094065,13525,0,1711348896,12991.69490309999,144.01576976999786,53512.47731856 2024-03-25,06:41:38.000,85,11094072,13445,0,1711348897,12991.69490309999,143.95232760000363,53512.48430568001 2024-03-25,06:41:39.000,85,11094036,13685,0,1711348898,12991.70163941,143.8747871700034,53512.54718976 2024-03-25,06:41:40.000,85,11094081,13365,0,1711348899,12991.69490309999,143.83954151999933,53512.540202640004 2024-03-25,06:41:41.000,85,11094012,13525,0,1711348900,12991.620803689999,143.75495195999974,53512.54718976 2024-03-25,06:41:42.000,85,11094015,13245,0,1711348901,12991.513022729989,143.7267554400023,53512.54718976 2024-03-25,06:41:43.000,85,11094053,13525,0,1711348902,12991.438923319998,143.64921501000208,53512.56815112 2024-03-25,06:41:44.000,85,11094098,13365,0,1711348903,12991.358087599998,143.55757632000314,53512.57513824 2024-03-25,06:41:45.000,85,11094058,13405,0,1711348904,12991.250306640002,143.50823241000035,53512.56815112 2024-03-25,06:41:46.000,85,11094065,13325,0,1711348905,12991.122316749992,143.40249546000268,53512.57513824 2024-03-25,06:41:47.000,85,11094073,13125,0,1711348906,12990.960645309991,143.29675850999774,53512.55417688001 2024-03-25,06:41:48.000,85,11094028,13005,0,1711348907,12990.74508339,143.19807068999944,53512.49827992 2024-03-25,06:41:49.000,85,11094051,13365,0,1711348908,12990.55646670999,143.1205302599992,53512.47033144 2024-03-25,06:41:50.000,85,11094063,13605,0,1711348909,12990.307223239994,142.96544939999876,53512.41443448001 2024-03-25,06:41:51.000,85,11094088,13085,0,1711348910,12990.084925009993,142.8949580999979,53512.40744736 2024-03-25,06:41:52.000,85,11094063,13485,0,1711348911,12989.828945230001,142.74692637000408,53512.2816792 2024-03-25,06:41:53.000,85,11094061,13405,0,1711348912,12989.512338659995,142.6129929000017,53512.211808 2024-03-25,06:41:54.000,85,11094061,13445,0,1711348913,12989.202468399999,142.4649611700006,53512.155911040005 2024-03-25,06:41:55.000,85,11094075,13245,0,1711348914,12988.926279689993,142.28168379000272,53512.058091360006 2024-03-25,06:41:56.000,85,11094068,13285,0,1711348915,12988.562518949991,142.14775032000034,53511.97424592 2024-03-25,06:41:57.000,85,11094077,13205,0,1711348916,12988.232439759995,141.99971858999925,53511.86245200001 2024-03-25,06:41:58.000,85,11094070,13165,0,1711348917,12987.902360569999,141.8446377299988,53511.8275164 2024-03-25,06:41:59.000,85,11094083,13045,0,1711348918,12987.585753999992,141.6966059999977,53511.70873536 2024-03-25,06:42:00.000,85,11094044,13245,0,1711348919,12987.20852064,141.5344760099979,53511.64585128001 2024-03-25,06:42:01.000,85,11094040,13205,0,1711348920,12986.88517776,141.37234601999808,53511.52707024001 2024-03-25,06:42:02.000,85,11094076,13245,0,1711348921,12986.480999159998,141.16087212000275,53511.33841800001 2024-03-25,06:42:03.000,85,11094022,13445,0,1711348922,12986.137447349996,141.0057912600023,53511.26155968001 2024-03-25,06:42:04.000,85,11094012,13045,0,1711348923,12985.76021398999,140.82956301000377,53511.17771424 2024-03-25,06:42:05.000,85,11094087,13285,0,1711348924,12985.409925869993,140.68153128000267,53510.996049119996 2024-03-25,06:42:06.000,85,11093997,13205,0,1711348925,12984.999010959997,140.4841556399988,53510.84233248 2024-03-25,06:42:07.000,85,11094077,13405,0,1711348926,12984.60156866999,140.34317304000433,53510.73752568001 2024-03-25,06:42:08.000,85,11094061,12925,0,1711348927,12984.204126379998,140.16694478999852,53510.65368024 2024-03-25,06:42:09.000,85,11094057,13325,0,1711348928,12983.752793610001,139.98366741000063,53510.50695072 2024-03-25,06:42:10.000,85,11094034,12925,0,1711348929,12983.30146083999,139.8074391600021,53510.311311360005 2024-03-25,06:42:11.000,85,11094120,13285,0,1711348930,12982.863600689998,139.66645656000037,53510.12964624 2024-03-25,06:42:12.000,85,11094080,13445,0,1711348931,12982.425740539991,139.49022831000184,53509.989903839996 2024-03-25,06:42:13.000,85,11094071,13405,0,1711348932,12981.974407769994,139.32104919000267,53509.86413568 2024-03-25,06:42:14.000,85,11094079,13205,0,1711348933,12981.509602379992,139.14482094000414,53509.654522079996 2024-03-25,06:42:15.000,85,11094048,13365,0,1711348934,12981.01111544,139.0038383400024,53509.53574104001 2024-03-25,06:42:16.000,85,11094019,13085,0,1711348935,12980.553046359993,138.8558066100013,53509.36805016001 2024-03-25,06:42:17.000,85,11094098,13485,0,1711348936,12980.155604070002,138.7289222699983,53509.13048808001 2024-03-25,06:42:18.000,85,11094032,13445,0,1711348937,12979.65038082,138.57384140999784,53508.9278616 2024-03-25,06:42:19.000,85,11094024,13285,0,1711348938,12979.199048050003,138.46105533000082,53508.76715784 2024-03-25,06:42:20.000,85,11094054,13285,0,1711348939,12978.700561109996,138.32712185999844,53508.57151848 2024-03-25,06:42:21.000,85,11094060,13085,0,1711348940,12978.215546789994,138.25663056000485,53508.32696928 2024-03-25,06:42:22.000,85,11094071,13405,0,1711348941,12977.717059850002,138.10859883000376,53508.19421400001 2024-03-25,06:42:23.000,85,11094066,13325,0,1711348942,12977.238781839995,138.00286187999882,53507.95665192001 2024-03-25,06:42:24.000,85,11094064,13525,0,1711348943,12976.773976449993,137.87597754000308,53507.81690952001 2024-03-25,06:42:25.000,85,11094076,13405,0,1711348944,12976.329379989991,137.75614232999942,53507.61428304 2024-03-25,06:42:26.000,85,11094011,13405,0,1711348945,12975.837629359994,137.63630712000304,53507.30684976001 2024-03-25,06:42:27.000,85,11094074,13285,0,1711348946,12975.325669799997,137.51647190999938,53507.14614600001 2024-03-25,06:42:28.000,85,11094082,13285,0,1711348947,12974.8541281,137.396636700003,53506.97146800001 2024-03-25,06:42:29.000,85,11094069,13325,0,1711348948,12974.348904849998,137.27680148999934,53506.69897032 2024-03-25,06:42:30.000,85,11094067,13445,0,1711348949,12973.85715422,137.17106454000168,53506.51730520001 2024-03-25,06:42:31.000,85,11094106,13245,0,1711348950,12973.358667279994,137.07237672000338,53506.3426272 2024-03-25,06:42:32.000,85,11094077,13605,0,1711348951,12972.860180340002,136.95254150999972,53506.04218104001 2024-03-25,06:42:33.000,85,11094101,12925,0,1711348952,12972.40884756999,136.84680456000206,53505.84654168001 2024-03-25,06:42:34.000,85,11094043,13325,0,1711348953,12971.937305869993,136.71287108999968,53505.59500536 2024-03-25,06:42:35.000,85,11094063,13325,0,1711348954,12971.499445720001,136.63533065999945,53505.399366000005 2024-03-25,06:42:36.000,85,11094052,13245,0,1711348955,12971.041376639994,136.5084463200037,53505.182765280006 2024-03-25,06:42:37.000,85,11094080,13405,0,1711348956,12970.657406969993,136.40270936999877,53504.966164560006 2024-03-25,06:42:38.000,85,11094044,13285,0,1711348957,12970.15892003,136.27582503000303,53504.728602480005 2024-03-25,06:42:39.000,85,11094062,13285,0,1711348958,12969.734532499999,136.1700880799981,53504.53995024 2024-03-25,06:42:40.000,85,11094109,13205,0,1711348959,12969.249518179997,136.0714002599998,53504.2814268 2024-03-25,06:42:41.000,85,11094126,13365,0,1711348960,12968.77797648,135.9727124400015,53504.106748800004 2024-03-25,06:42:42.000,85,11094038,13365,0,1711348961,12968.299698469993,135.83172983999975,53503.91809656 2024-03-25,06:42:43.000,85,11094017,13525,0,1711348962,12967.82142046,135.69074723999802,53503.673547360006 2024-03-25,06:42:44.000,85,11094082,13365,0,1711348963,12967.316197209999,135.57091203000164,53503.505856480006 2024-03-25,06:42:45.000,85,11094051,13245,0,1711348964,12966.784028720002,135.40173291000247,53503.25432016 2024-03-25,06:42:46.000,85,11094055,12885,0,1711348965,12966.27880547,135.2677994400001,53503.051693680005 2024-03-25,06:42:47.000,85,11094062,13285,0,1711348966,12965.760109599993,135.10566945000028,53502.82111872 2024-03-25,06:42:48.000,85,11094096,13365,0,1711348967,12965.227941109995,134.92944120000175,53502.65342784 2024-03-25,06:42:49.000,85,11094062,13005,0,1711348968,12964.614936899998,134.76731121000194,53502.41586576 2024-03-25,06:42:50.000,85,11094088,13125,0,1711348969,12964.02214162,134.6263286100002,53502.17131656 2024-03-25,06:42:51.000,85,11094099,13525,0,1711348970,12963.449555269988,134.45714949000103,53501.975677200004 2024-03-25,06:42:52.000,85,11094044,13285,0,1711348971,12962.890441539996,134.2809212400025,53501.79401208 2024-03-25,06:42:53.000,85,11094046,13285,0,1711348972,12962.297646259998,134.11174212000333,53501.64728256 2024-03-25,06:42:54.000,85,11094121,13405,0,1711348973,12961.752005149996,133.97780865000095,53501.36779776001 2024-03-25,06:42:55.000,85,11094089,13245,0,1711348974,12961.159209869998,133.8227277900005,53501.16517128 2024-03-25,06:42:56.000,85,11094075,13605,0,1711348975,12960.54620566,133.69584345000476,53500.941583440006 2024-03-25,06:42:57.000,85,11094061,13285,0,1711348976,12959.946674069994,133.54781172000366,53500.75991832 2024-03-25,06:42:58.000,85,11094056,13285,0,1711348977,12959.401032959991,133.46322216000408,53500.550304719996 2024-03-25,06:42:59.000,85,11094060,12965,0,1711348978,12958.774556129989,133.3645343399985,53500.333704 2024-03-25,06:43:00.000,85,11094051,13605,0,1711348979,12958.161551919991,133.25174826000148,53500.11710328 2024-03-25,06:43:01.000,85,11094070,13165,0,1711348980,12957.541811399999,133.14601131000381,53499.865566960005 2024-03-25,06:43:02.000,85,11094081,13565,0,1711348981,12956.922070879991,133.0825691400023,53499.61403064 2024-03-25,06:43:03.000,85,11094051,13525,0,1711348982,12956.322539289999,132.99093045000336,53499.43935264 2024-03-25,06:43:04.000,85,11094110,13405,0,1711348983,12955.709535080001,132.89929176000442,53499.27166176 2024-03-25,06:43:05.000,85,11094088,13085,0,1711348984,12955.103267179999,132.8358495900029,53499.10397088 2024-03-25,06:43:06.000,85,11094069,13405,0,1711348985,12954.483526659991,132.7230635099986,53498.859421680005 2024-03-25,06:43:07.000,85,11094109,13125,0,1711348986,12953.823368279998,132.6737196000031,53498.6567952 2024-03-25,06:43:08.000,85,11094050,13125,0,1711348987,12953.217100379996,132.5891300400035,53498.50307856 2024-03-25,06:43:09.000,85,11094064,13525,0,1711348988,12952.516524139988,132.50454048000393,53498.28647784 2024-03-25,06:43:10.000,85,11094084,13125,0,1711348989,12951.86310206999,132.4129017899977,53498.08385136001 2024-03-25,06:43:11.000,85,11094038,13205,0,1711348990,12951.135580590002,132.37060701000155,53497.86725064001 2024-03-25,06:43:12.000,85,11094108,13245,0,1711348991,12950.52257637999,132.3424104900041,53497.713534 2024-03-25,06:43:13.000,85,11094047,13285,0,1711348992,12949.875890620002,132.22962440999981,53497.468984800005 2024-03-25,06:43:14.000,85,11094078,13285,0,1711348993,12949.168578069999,132.1661822399983,53497.26635832 2024-03-25,06:43:15.000,85,11094133,13365,0,1711348994,12948.515156000001,132.12388746000215,53497.133603040005 2024-03-25,06:43:16.000,85,11094053,13325,0,1711348995,12947.841524999989,132.01110137999785,53496.88905384001 2024-03-25,06:43:17.000,85,11094059,13325,0,1711348996,12947.235257100001,131.96175747000234,53496.70040160001 2024-03-25,06:43:18.000,85,11094051,13285,0,1711348997,12946.588571339998,131.9194626899989,53496.490788 2024-03-25,06:43:19.000,85,11094041,13045,0,1711348998,12945.982303439996,131.84192225999868,53496.30912288 2024-03-25,06:43:20.000,85,11094086,13525,0,1711348999,12945.335617679993,131.8066766100019,53496.13444488 2024-03-25,06:43:21.000,85,11094054,13365,0,1711349000,12944.749558709991,131.73618531000102,53495.87592144 2024-03-25,06:43:22.000,85,11094073,13405,0,1711349001,12944.203917599989,131.66569401000015,53495.64534648001 2024-03-25,06:43:23.000,85,11094035,13525,0,1711349002,12943.725639589997,131.59520270999928,53495.51957832001 2024-03-25,06:43:24.000,85,11094092,13605,0,1711349003,12943.200207409995,131.5388096700044,53495.289003360005 2024-03-25,06:43:25.000,85,11094083,13165,0,1711349004,12942.748874639998,131.45422011000483,53495.10035112 2024-03-25,06:43:26.000,85,11094061,13245,0,1711349005,12942.3177508,131.3484831599999,53494.953621600005 2024-03-25,06:43:27.000,85,11094104,13085,0,1711349006,12941.93378113,131.27799185999902,53494.716059520004 2024-03-25,06:43:28.000,85,11094053,13525,0,1711349007,12941.529602529998,131.2004514299988,53494.520420160006 2024-03-25,06:43:29.000,85,11094093,13085,0,1711349008,12941.172578099991,131.0524196999977,53494.41561336 2024-03-25,06:43:30.000,85,11094077,13645,0,1711349009,12940.88965307999,130.94668275000004,53494.17805128001 2024-03-25,06:43:31.000,85,11094077,13325,0,1711349010,12940.579782819994,130.84799493000173,53494.05927024001 2024-03-25,06:43:32.000,85,11094064,13725,0,1711349011,12940.337275659993,130.72815971999808,53493.87061800001 2024-03-25,06:43:33.000,85,11094044,13365,0,1711349012,12940.114977429992,130.6083245100017,53493.779785440005 2024-03-25,06:43:34.000,85,11094104,13325,0,1711349013,12939.906151819996,130.49553843000467,53493.63305592001 2024-03-25,06:43:35.000,85,11094027,13485,0,1711349014,12939.79163454999,130.38980147999973,53493.444403680005 2024-03-25,06:43:36.000,85,11094091,13205,0,1711349015,12939.623226799995,130.3122610499995,53493.3116484 2024-03-25,06:43:37.000,85,11094098,13405,0,1711349016,12939.53565477,130.19947497000248,53493.178893120006 2024-03-25,06:43:38.000,85,11094046,13285,0,1711349017,12939.51544584,130.1642293199984,53493.03216360001 2024-03-25,06:43:39.000,85,11094063,13285,0,1711349018,12939.454819049999,130.05849237000075,53492.89940832 2024-03-25,06:43:40.000,85,11094061,13285,0,1711349019,12939.48850059999,129.9668536800018,53492.79460152001 2024-03-25,06:43:41.000,85,11094113,13445,0,1711349020,12939.54912738999,129.9034115100003,53492.675820480006 2024-03-25,06:43:42.000,85,11094036,13405,0,1711349021,12939.65690835,129.8681658600035,53492.62691064001 2024-03-25,06:43:43.000,85,11094037,13565,0,1711349022,12939.79837086,129.8188219500007,53492.51511672 2024-03-25,06:43:44.000,85,11094067,13405,0,1711349023,12940.020669090001,129.79062543000327,53492.43127128001 2024-03-25,06:43:45.000,85,11094046,13245,0,1711349024,12940.195813149992,129.76242890999856,53492.35441296 2024-03-25,06:43:46.000,85,11094053,13605,0,1711349025,12940.472001859998,129.74833064999984,53492.30550312 2024-03-25,06:43:47.000,85,11094082,13485,0,1711349026,12940.781872119995,129.77652717000456,53492.29152888001 2024-03-25,06:43:48.000,85,11094032,13365,0,1711349027,12941.05806083,129.8399693399988,53492.25659328 2024-03-25,06:43:49.000,85,11094052,13405,0,1711349028,12941.421821570002,129.84701846999815,53492.20768344 2024-03-25,06:43:50.000,85,11094067,13805,0,1711349029,12941.772109689999,129.92455889999837,53492.17973496 2024-03-25,06:43:51.000,85,11094123,13405,0,1711349030,12942.142606739995,130.0655415000001,53492.17973496 2024-03-25,06:43:52.000,85,11094093,13325,0,1711349031,12942.587203199997,130.17127844999777,53492.24960616 2024-03-25,06:43:53.000,85,11094064,13525,0,1711349032,12942.971172869999,130.2981627900008,53492.25659328 2024-03-25,06:43:54.000,85,11094066,13525,0,1711349033,12943.38882408999,130.45324365000124,53492.27755464 2024-03-25,06:43:55.000,85,11094071,13445,0,1711349034,12943.806475309997,130.60127538000233,53492.270567520005 2024-03-25,06:43:56.000,85,11094044,13685,0,1711349035,12944.244335459989,130.79160188999958,53492.32646448 2024-03-25,06:43:57.000,85,11094053,13445,0,1711349036,12944.68893191999,130.97487927000475,53492.368387200004 2024-03-25,06:43:58.000,85,11094043,13085,0,1711349037,12945.099846830002,131.18635317000007,53492.39633568 2024-03-25,06:43:59.000,85,11094044,13085,0,1711349038,12945.54444328999,131.39782707000268,53492.44524552 2024-03-25,06:44:00.000,85,11094072,13205,0,1711349039,12946.042930229996,131.64454662000207,53492.508129600006 2024-03-25,06:44:01.000,85,11094077,13245,0,1711349040,12946.527944549998,131.8701187800034,53492.6129364 2024-03-25,06:44:02.000,85,11094095,13365,0,1711349041,12947.0331678,132.14503485000023,53492.71774320001 2024-03-25,06:44:03.000,85,11094071,13365,0,1711349042,12947.497973190002,132.398803529999,53492.82953712 2024-03-25,06:44:04.000,85,11094047,13285,0,1711349043,12948.02340536999,132.63847394999902,53492.91338256001 2024-03-25,06:44:05.000,85,11094103,13245,0,1711349044,12948.548837549992,132.91339002000313,53492.96927952 2024-03-25,06:44:06.000,85,11094045,13085,0,1711349045,12949.094478659994,133.16010957000253,53493.05312496001 2024-03-25,06:44:07.000,85,11094070,13005,0,1711349046,12949.687273939991,133.42797651,53493.17190600001 2024-03-25,06:44:08.000,85,11094080,13005,0,1711349047,12950.259860289989,133.71699084000284,53493.2417772 2024-03-25,06:44:09.000,85,11094041,13285,0,1711349048,12950.879600809996,133.9355138700048,53493.395493840006 2024-03-25,06:44:10.000,85,11094002,13005,0,1711349049,12951.485868709999,134.17518429000484,53493.52824912 2024-03-25,06:44:11.000,85,11094061,13165,0,1711349050,12952.105609229991,134.39370731999952,53493.64703016 2024-03-25,06:44:12.000,85,11094064,13445,0,1711349051,12952.765767609999,134.61223035000148,53493.82170816001 2024-03-25,06:44:13.000,85,11094060,13125,0,1711349052,12953.372035510001,134.79550772999937,53493.91952784001 2024-03-25,06:44:14.000,85,11094054,13245,0,1711349053,12954.011984959994,134.9364903300011,53494.09420584 2024-03-25,06:44:15.000,85,11094051,13325,0,1711349054,12954.651934410002,135.10566945000028,53494.282858080005 2024-03-25,06:44:16.000,85,11094095,13325,0,1711349055,12955.29862016999,135.19025900999986,53494.40862624 2024-03-25,06:44:17.000,85,11094037,12765,0,1711349056,12955.931833310002,135.2818976999988,53494.59029136001 2024-03-25,06:44:18.000,85,11094094,13205,0,1711349057,12956.591991689995,135.3312416100016,53494.75798224001 2024-03-25,06:44:19.000,85,11094061,13245,0,1711349058,12957.238677449997,135.40878204000182,53494.918686 2024-03-25,06:44:20.000,85,11094063,13285,0,1711349059,12957.892099519995,135.45107681999798,53495.09336400001 2024-03-25,06:44:21.000,85,11094039,13645,0,1711349060,12958.565730519993,135.45812595000461,53495.268042 2024-03-25,06:44:22.000,85,11094036,13165,0,1711349061,12959.17873472999,135.47222421000333,53495.44272 2024-03-25,06:44:23.000,85,11094055,13125,0,1711349062,12959.811947869988,135.5145189899995,53495.66630784001 2024-03-25,06:44:24.000,85,11094040,13245,0,1711349063,12960.44516101,135.53566638000484,53495.8270116 2024-03-25,06:44:25.000,85,11094033,13285,0,1711349064,12961.071637839988,135.5145189899995,53496.00168960001 2024-03-25,06:44:26.000,85,11094056,13445,0,1711349065,12961.70485098,135.50746986000013,53496.20431608 2024-03-25,06:44:27.000,85,11094045,13565,0,1711349066,12962.223546849993,135.45107681999798,53496.31611000001 2024-03-25,06:44:28.000,85,11094084,13405,0,1711349067,12962.789396889995,135.42288030000054,53496.55367208001 2024-03-25,06:44:29.000,85,11094066,13405,0,1711349068,12963.301356449992,135.4933716000014,53496.679440240005 2024-03-25,06:44:30.000,85,11094047,13445,0,1711349069,12963.84026125,135.50042073000077,53496.92398944 2024-03-25,06:44:31.000,85,11094028,13405,0,1711349070,12964.325275570001,135.50042073000077,53497.084693200006 2024-03-25,06:44:32.000,85,11094090,13525,0,1711349071,12964.89112560999,135.53566638000484,53497.26635832 2024-03-25,06:44:33.000,85,11094059,13325,0,1711349072,12965.355930999991,135.54976464000356,53497.5039204 2024-03-25,06:44:34.000,85,11094062,13605,0,1711349073,12965.787054840002,135.62730507000379,53497.636675680005 2024-03-25,06:44:35.000,85,11094036,13325,0,1711349074,12966.27880547,135.62730507000379,53497.804366560005 2024-03-25,06:44:36.000,85,11094028,12925,0,1711349075,12966.696456689991,135.71189463000337,53498.020967280005 2024-03-25,06:44:37.000,85,11094023,13125,0,1711349076,12967.114107909998,135.76123853999889,53498.16070968001 2024-03-25,06:44:38.000,85,11094100,13405,0,1711349077,12967.545231749995,135.87402462000318,53498.32141344 2024-03-25,06:44:39.000,85,11094021,13565,0,1711349078,12967.983091900001,135.95861418000277,53498.4821172 2024-03-25,06:44:40.000,85,11094069,13605,0,1711349079,12968.407479429989,136.0854985199985,53498.6218596 2024-03-25,06:44:41.000,85,11094043,13445,0,1711349080,12968.81839434,136.20533373000217,53498.761602000006 2024-03-25,06:44:42.000,85,11094075,13685,0,1711349081,12969.249518179997,136.35336546000326,53498.929292880006 2024-03-25,06:44:43.000,85,11094045,13405,0,1711349082,12969.667169399989,136.52254458000243,53499.08300952 2024-03-25,06:44:44.000,85,11094061,13365,0,1711349083,12970.09155692999,136.71287108999968,53499.243713280004 2024-03-25,06:44:45.000,85,11094005,13405,0,1711349084,12970.475526599992,136.86090282000077,53499.39742992 2024-03-25,06:44:46.000,85,11094022,13245,0,1711349085,12970.886441509989,137.07942585000274,53499.4952496 2024-03-25,06:44:47.000,85,11094060,13285,0,1711349086,12971.31756535,137.31204714000341,53499.62101776001 2024-03-25,06:44:48.000,85,11094003,13285,0,1711349087,12971.708271329997,137.4953245200013,53499.79569576 2024-03-25,06:44:49.000,85,11094022,13245,0,1711349088,12972.098977309994,137.74909320000006,53499.92146392 2024-03-25,06:44:50.000,85,11094010,13245,0,1711349089,12972.53010114999,138.0169601400048,53500.06120632 2024-03-25,06:44:51.000,85,11094044,13285,0,1711349090,12972.887125579997,138.2636796900042,53500.17998736 2024-03-25,06:44:52.000,85,11094061,13205,0,1711349091,12973.271095249998,138.5103992400036,53500.30575552 2024-03-25,06:44:53.000,85,11094045,13405,0,1711349092,12973.682010159995,138.76416792000236,53500.368639600005 2024-03-25,06:44:54.000,85,11094046,13525,0,1711349093,12974.113133999992,138.98974008000368,53500.487420640005 2024-03-25,06:44:55.000,85,11093998,13525,0,1711349094,12974.497103669994,139.21531223999773,53500.55729184001 2024-03-25,06:44:56.000,85,11094040,13245,0,1711349095,12974.89454596,139.4338352699997,53500.717995599996 2024-03-25,06:44:57.000,85,11094031,13045,0,1711349096,12975.386296589997,139.5959652599995,53500.83677664 2024-03-25,06:44:58.000,85,11094054,13125,0,1711349097,12975.830893049999,139.77219350999803,53500.98350616001 2024-03-25,06:44:59.000,85,11094060,13285,0,1711349098,12976.24854426999,139.91317610999977,53501.17914552001 2024-03-25,06:45:00.000,85,11094046,13005,0,1711349099,12976.753767519993,140.06120784000086,53501.28395232 2024-03-25,06:45:01.000,85,11094030,13445,0,1711349100,12977.22530921999,140.18104305000452,53501.40273336 2024-03-25,06:45:02.000,85,11094031,13125,0,1711349101,12977.703587229997,140.2656326100041,53501.5215144 2024-03-25,06:45:03.000,85,11094105,13725,0,1711349102,12978.208810479999,140.30792739000026,53501.65426968001 2024-03-25,06:45:04.000,85,11094050,13245,0,1711349103,12978.6938248,140.3502221700037,53501.780037840006 2024-03-25,06:45:05.000,85,11093991,13405,0,1711349104,12979.225993289998,140.37841869000113,53501.905806 2024-03-25,06:45:06.000,85,11094060,13525,0,1711349105,12979.73121654,140.32202564999898,53502.01759992001 2024-03-25,06:45:07.000,85,11094092,13285,0,1711349106,12980.229703479992,140.27268174000346,53502.15734232001 2024-03-25,06:45:08.000,85,11094058,12965,0,1711349107,12980.687772559999,140.22333783000067,53502.23420064001 2024-03-25,06:45:09.000,85,11094087,13085,0,1711349108,12981.145841639991,140.14579740000045,53502.429840000004 2024-03-25,06:45:10.000,85,11094031,13445,0,1711349109,12981.644328579998,140.04710958000214,53502.5346468 2024-03-25,06:45:11.000,85,11094065,13365,0,1711349110,12982.1293429,139.89907785000105,53502.6743892 2024-03-25,06:45:12.000,85,11094044,12925,0,1711349111,12982.573939360002,139.75104611999996,53502.89098992 2024-03-25,06:45:13.000,85,11094074,13045,0,1711349112,12983.011799509994,139.56776874000207,53502.96086112 2024-03-25,06:45:14.000,85,11094023,13445,0,1711349113,12983.44292334999,139.46908092000376,53503.09361640001 2024-03-25,06:45:15.000,85,11093998,13245,0,1711349114,12983.874047190002,139.29285266999796,53503.24034592001 2024-03-25,06:45:16.000,85,11094021,13445,0,1711349115,12984.217598999989,139.08137877000263,53503.35912696001 2024-03-25,06:45:17.000,85,11094040,13565,0,1711349116,12984.58809605,138.94744530000025,53503.51983072 2024-03-25,06:45:18.000,85,11094039,13445,0,1711349117,12984.924911549992,138.77121705000172,53503.59668904001 2024-03-25,06:45:19.000,85,11094093,13005,0,1711349118,12985.248254429993,138.6090870600019,53503.69450872001 2024-03-25,06:45:20.000,85,11094073,13205,0,1711349119,12985.531179449994,138.48925184999825,53503.83425112001 2024-03-25,06:45:21.000,85,11094042,13605,0,1711349120,12985.82084077999,138.3623675100025,53503.91110944001 2024-03-25,06:45:22.000,85,11094046,13045,0,1711349121,12986.110502110001,138.27072882000357,53504.06482608 2024-03-25,06:45:23.000,85,11094045,12965,0,1711349122,12986.353009270002,138.18613926000398,53504.08578744 2024-03-25,06:45:24.000,85,11094052,13245,0,1711349123,12986.602252739998,138.11564796000312,53504.19059424 2024-03-25,06:45:25.000,85,11094030,13445,0,1711349124,12986.8447599,138.09450056999776,53504.26046544 2024-03-25,06:45:26.000,85,11094059,13085,0,1711349125,12987.10747599,138.0874514399984,53504.30937528 2024-03-25,06:45:27.000,85,11093988,13605,0,1711349126,12987.255674809996,138.10859883000376,53504.37924648 2024-03-25,06:45:28.000,85,11094090,13245,0,1711349127,12987.464500419992,138.1508936099999,53504.42815632 2024-03-25,06:45:29.000,85,11094063,13405,0,1711349128,12987.693534960003,138.24958142999822,53504.51898888 2024-03-25,06:45:30.000,85,11094057,13085,0,1711349129,12987.895624259989,138.27777795000293,53504.57488584 2024-03-25,06:45:31.000,85,11094058,13485,0,1711349130,12988.07750462999,138.3623675100025,53504.57488584 2024-03-25,06:45:32.000,85,11094076,13205,0,1711349131,12988.28633024,138.4963009800049,53504.69366688 2024-03-25,06:45:33.000,85,11094011,13205,0,1711349132,12988.46821061,138.56679227999848,53504.69366688 2024-03-25,06:45:34.000,85,11094062,13165,0,1711349133,12988.683772529992,138.70072575000086,53504.7355896 2024-03-25,06:45:35.000,85,11094006,13285,0,1711349134,12988.946488619993,138.83465922000323,53504.798473680006 2024-03-25,06:45:36.000,85,11094068,13125,0,1711349135,12989.148577919994,139.0038383400024,53504.826422160004 2024-03-25,06:45:37.000,85,11094052,13325,0,1711349136,12989.37761245999,139.14482094000414,53504.896293360005 2024-03-25,06:45:38.000,85,11094006,13605,0,1711349137,12989.64706486,139.3140000600033,53504.91725472001 2024-03-25,06:45:39.000,85,11094054,13325,0,1711349138,12989.801999989992,139.48317918000248,53504.9801388 2024-03-25,06:45:40.000,85,11094040,13045,0,1711349139,12990.064716079993,139.68760394999845,53505.02206152 2024-03-25,06:45:41.000,85,11094001,13405,0,1711349140,12990.260069069998,139.82153742000082,53504.994113040004 2024-03-25,06:45:42.000,85,11094100,13445,0,1711349141,12990.448685749994,140.04006045000278,53505.063984240005 2024-03-25,06:45:43.000,85,11094063,13165,0,1711349142,12990.6844566,140.2374360899994,53505.03603576001 2024-03-25,06:45:44.000,85,11094066,13125,0,1711349143,12990.900018519991,140.43481173000328,53505.09193272 2024-03-25,06:45:45.000,85,11094097,13725,0,1711349144,12991.155998299997,140.5969417200031,53505.10590696001 2024-03-25,06:45:46.000,85,11094069,13325,0,1711349145,12991.371560219988,140.82956301000377,53505.17577816001 2024-03-25,06:45:47.000,85,11094056,13165,0,1711349146,12991.620803689999,140.97054560999823,53505.133855440006 2024-03-25,06:45:48.000,85,11093998,13405,0,1711349147,12991.809420369995,141.09038082000188,53505.24564936 2024-03-25,06:45:49.000,85,11094075,13645,0,1711349148,12992.01824597999,141.25955994000105,53505.231675120005 2024-03-25,06:45:50.000,85,11094037,13605,0,1711349149,12992.213598969996,141.44283731999894,53505.31552056 2024-03-25,06:45:51.000,85,11094059,12925,0,1711349150,12992.462842439993,141.55562340000324,53505.350456160006 2024-03-25,06:45:52.000,85,11094130,13365,0,1711349151,12992.705349599993,141.70365513000434,53505.35744328 2024-03-25,06:45:53.000,85,11094077,13005,0,1711349152,12992.927647829994,141.85168685999815,53505.38539176 2024-03-25,06:45:54.000,85,11094098,13405,0,1711349153,12993.149946059995,141.91512902999966,53505.44128872001 2024-03-25,06:45:55.000,85,11094067,13085,0,1711349154,12993.372244289996,142.0067677199986,53505.5041728 2024-03-25,06:45:56.000,85,11094076,13085,0,1711349155,12993.560860969992,142.04906250000204,53505.5041728 2024-03-25,06:45:57.000,85,11094057,13445,0,1711349156,12993.749477650003,142.0913572799982,53505.56006976001 2024-03-25,06:45:58.000,85,11094044,13365,0,1711349157,12993.985248499994,142.14070119000098,53505.60897960001 2024-03-25,06:45:59.000,85,11094088,13405,0,1711349158,12994.21428303999,142.16889770999842,53505.65090232 2024-03-25,06:46:00.000,85,11094070,13245,0,1711349159,12994.389427099995,142.19709423000313,53505.72776064001 2024-03-25,06:46:01.000,85,11094083,13405,0,1711349160,12994.591516399996,142.23233987999993,53505.84654168001 2024-03-25,06:46:02.000,85,11094061,13405,0,1711349161,12994.793605699997,142.24643813999865,53505.87449016001 2024-03-25,06:46:03.000,85,11094070,13365,0,1711349162,12995.015903929998,142.253487269998,53505.8884644 2024-03-25,06:46:04.000,85,11094052,13285,0,1711349163,12995.244938469994,142.21119249000185,53506.05615528 2024-03-25,06:46:05.000,85,11094072,13565,0,1711349164,12995.43355514999,142.23233987999993,53506.13301360001 2024-03-25,06:46:06.000,85,11094081,13285,0,1711349165,12995.628908139995,142.2182416200012,53506.21685904 2024-03-25,06:46:07.000,85,11094046,13325,0,1711349166,12995.830997439996,142.1547994499997,53506.29371736 2024-03-25,06:46:08.000,85,11094066,13045,0,1711349167,12995.972459949997,142.16184857999906,53506.43345976 2024-03-25,06:46:09.000,85,11094073,13285,0,1711349168,12996.147604010002,142.16184857999906,53506.5522408 2024-03-25,06:46:10.000,85,11094074,13165,0,1711349169,12996.255384969998,142.13365206000162,53506.5871764 2024-03-25,06:46:11.000,85,11094050,13085,0,1711349170,12996.417056409999,142.14070119000098,53506.740893040005 2024-03-25,06:46:12.000,85,11094074,13085,0,1711349171,12996.585464159994,142.14070119000098,53506.80377712001 2024-03-25,06:46:13.000,85,11094077,12965,0,1711349172,12996.65282725999,142.16889770999842,53506.88762256 2024-03-25,06:46:14.000,85,11094066,13565,0,1711349173,12996.767344529995,142.16889770999842,53506.97845512001 2024-03-25,06:46:15.000,85,11094047,12925,0,1711349174,12996.84144394,142.1829959700044,53507.125184640005 2024-03-25,06:46:16.000,85,11094058,13325,0,1711349175,12996.908807039996,142.2041433600025,53507.20903008 2024-03-25,06:46:17.000,85,11094035,13205,0,1711349176,12996.96269752,142.29578205000143,53507.320824 2024-03-25,06:46:18.000,85,11094055,13125,0,1711349177,12997.050269549996,142.37332248000166,53507.43960504 2024-03-25,06:46:19.000,85,11094077,13325,0,1711349178,12997.117632649992,142.50725595000404,53507.52345048001 2024-03-25,06:46:20.000,85,11094103,13205,0,1711349179,12997.252358849997,142.62709116000042,53507.628257280005 2024-03-25,06:46:21.000,85,11094054,13805,0,1711349180,12997.373612429998,142.71872984999936,53507.72607696 2024-03-25,06:46:22.000,85,11094053,13325,0,1711349181,12997.528547559989,142.88790896999853,53507.81690952001 2024-03-25,06:46:23.000,85,11094112,13125,0,1711349182,12997.75084578999,143.00069505000283,53507.963639040005 2024-03-25,06:46:24.000,85,11094069,13285,0,1711349183,12997.91251722999,143.09938287000114,53508.033510240006 2024-03-25,06:46:25.000,85,11094094,13205,0,1711349184,12998.14155177,143.24036547000287,53508.1592784 2024-03-25,06:46:26.000,85,11094068,13405,0,1711349185,12998.417740479992,143.40954459000204,53508.25709808 2024-03-25,06:46:27.000,85,11094101,13405,0,1711349186,12998.687192879988,143.58577284000057,53508.32696928 2024-03-25,06:46:28.000,85,11094066,13085,0,1711349187,12998.92970003999,143.69855892000487,53508.50164728 2024-03-25,06:46:29.000,85,11094093,13285,0,1711349188,12999.226097679995,143.89593456000148,53508.57151848 2024-03-25,06:46:30.000,85,11094056,13125,0,1711349189,12999.569649489997,144.07216281,53508.7881192 2024-03-25,06:46:31.000,85,11094069,13485,0,1711349190,12999.940146539993,144.27658758000325,53508.9278616 2024-03-25,06:46:32.000,85,11094073,13165,0,1711349191,13000.283698349995,144.39642278999963,53509.08157824001 2024-03-25,06:46:33.000,85,11094094,13445,0,1711349192,13000.62051385,144.60789669000224,53509.22132064 2024-03-25,06:46:34.000,85,11094069,13285,0,1711349193,13000.984274590002,144.77002668000205,53509.36805016001 2024-03-25,06:46:35.000,85,11094050,13005,0,1711349194,13001.361507949994,144.94625493000058,53509.542728160006 2024-03-25,06:46:36.000,85,11094026,13605,0,1711349195,13001.772422859991,145.03789361999952,53509.68247056001 2024-03-25,06:46:37.000,85,11094122,13405,0,1711349196,13002.115974669992,145.1718270900019,53509.822212959996 2024-03-25,06:46:38.000,85,11094069,13445,0,1711349197,13002.425844929989,145.31280969000363,53509.99689096001 2024-03-25,06:46:39.000,85,11094096,13165,0,1711349198,13002.782869359995,145.39035012000386,53510.10169776 2024-03-25,06:46:40.000,85,11094060,13325,0,1711349199,13003.126421169996,145.47493968000344,53510.311311360005 2024-03-25,06:46:41.000,85,11094065,13205,0,1711349200,13003.443027740002,145.6159222799979,53510.50695072 2024-03-25,06:46:42.000,85,11094054,13445,0,1711349201,13003.773106929999,145.6793644499994,53510.65368024 2024-03-25,06:46:43.000,85,11094047,13325,0,1711349202,13004.062768259995,145.7287083600022,53510.89822944 2024-03-25,06:46:44.000,85,11094103,13605,0,1711349203,13004.325484349996,145.77100313999836,53511.02399760001 2024-03-25,06:46:45.000,85,11094080,13645,0,1711349204,13004.547782579997,145.82034705000115,53511.13579152 2024-03-25,06:46:46.000,85,11094054,13565,0,1711349205,13004.770080809998,145.890838350002,53511.32444376 2024-03-25,06:46:47.000,85,11094111,13245,0,1711349206,13004.98564272999,145.93313312999817,53511.436237680005 2024-03-25,06:46:48.000,85,11094070,13285,0,1711349207,13005.140577859995,145.93313312999817,53511.59694144001 2024-03-25,06:46:49.000,85,11094098,13445,0,1711349208,13005.32919453999,146.0247718200044,53511.73668384 2024-03-25,06:46:50.000,85,11094020,13245,0,1711349209,13005.430239189991,146.08116485999926,53511.90437472 2024-03-25,06:46:51.000,85,11094068,13525,0,1711349210,13005.578438010001,146.08116485999926,53512.00918152001 2024-03-25,06:46:52.000,85,11094084,13485,0,1711349211,13005.639064800002,146.09526311999798,53512.11398832 2024-03-25,06:46:53.000,85,11094094,13045,0,1711349212,13005.679482660002,146.10231225000462,53512.253730720004 2024-03-25,06:46:54.000,85,11094093,13405,0,1711349213,13005.713164209992,146.11641051000333,53512.34456328001 2024-03-25,06:46:55.000,85,11094085,13605,0,1711349214,13005.719900520002,146.14460703000077,53512.47033144 2024-03-25,06:46:56.000,85,11094053,13325,0,1711349215,13005.692955279992,146.13050877000205,53512.56815112 2024-03-25,06:46:57.000,85,11094049,13445,0,1711349216,13005.645801109997,146.10231225000462,53512.735842 2024-03-25,06:46:58.000,85,11094082,13085,0,1711349217,13005.564965389996,146.10231225000462,53512.8057132 2024-03-25,06:46:59.000,85,11094044,13085,0,1711349218,13005.484129669996,146.08116485999926,53512.875584400004 2024-03-25,06:47:00.000,85,11094083,13245,0,1711349219,13005.34940346999,146.00362442999904,53513.00833968 2024-03-25,06:47:01.000,85,11094072,13605,0,1711349220,13005.21467727,145.98247704000096,53513.07122376 2024-03-25,06:47:02.000,85,11094087,13605,0,1711349221,13005.039533209994,145.94723139000416,53513.15506920001 2024-03-25,06:47:03.000,85,11094067,13405,0,1711349222,13004.857652839994,145.89788748000137,53513.20397904001 2024-03-25,06:47:04.000,85,11094090,13565,0,1711349223,13004.662299850002,145.8273961800005,53513.27385024001 2024-03-25,06:47:05.000,85,11094076,13165,0,1711349224,13004.514101029992,145.79919966000307,53513.37166992001 2024-03-25,06:47:06.000,85,11094054,13325,0,1711349225,13004.291802799991,145.7921505300037,53513.41359264 2024-03-25,06:47:07.000,85,11094118,13285,0,1711349226,13004.06950456999,145.72165923000284,53513.46948960001 2024-03-25,06:47:08.000,85,11094085,13445,0,1711349227,13003.84720633999,145.6793644499994,53513.51839944001 2024-03-25,06:47:09.000,85,11094080,13165,0,1711349228,13003.638380729994,145.60182401999919,53513.51839944001 2024-03-25,06:47:10.000,85,11094095,13085,0,1711349229,13003.402609880002,145.58772576000047,53513.546347920004 2024-03-25,06:47:11.000,85,11094056,13325,0,1711349230,13003.153366409992,145.52428358999896,53513.52538656 2024-03-25,06:47:12.000,85,11094115,13805,0,1711349231,13002.91085924999,145.46084142000473,53513.55333504 2024-03-25,06:47:13.000,85,11094096,13365,0,1711349232,13002.64814315999,145.39035012000386,53513.56032216001 2024-03-25,06:47:14.000,85,11094032,13125,0,1711349233,13002.385427069989,145.3339570800017,53513.53237368 2024-03-25,06:47:15.000,85,11094084,13045,0,1711349234,13002.136183599992,145.30576056000427,53513.56032216001 2024-03-25,06:47:16.000,85,11094053,13285,0,1711349235,13001.853258579991,145.2705149100002,53513.46948960001 2024-03-25,06:47:17.000,85,11094063,13125,0,1711349236,13001.55012462999,145.21412186999805,53513.448528240006 2024-03-25,06:47:18.000,85,11094035,12685,0,1711349237,13001.273935919999,145.18592535000062,53513.40660552 2024-03-25,06:47:19.000,85,11094086,13245,0,1711349238,13000.977538279993,145.14363057000446,53513.3646828 2024-03-25,06:47:20.000,85,11094064,13285,0,1711349239,13000.660931710001,145.10133579000103,53513.30878584 2024-03-25,06:47:21.000,85,11094037,13405,0,1711349240,13000.37800669,145.08018840000295,53513.259876000004 2024-03-25,06:47:22.000,85,11094066,13605,0,1711349241,13000.014245949998,145.0096971000021,53513.14808208 2024-03-25,06:47:23.000,85,11094092,13405,0,1711349242,12999.697639379992,144.9603531899993,53513.01532680001 2024-03-25,06:47:24.000,85,11094108,13125,0,1711349243,12999.387769119996,144.9603531899993,53512.88955864001 2024-03-25,06:47:25.000,85,11094088,12885,0,1711349244,12999.05768993,144.95330405999994,53512.756803360004 2024-03-25,06:47:26.000,85,11094059,13165,0,1711349245,12998.747819669989,144.93215667000186,53512.71488064 2024-03-25,06:47:27.000,85,11094051,13485,0,1711349246,12998.437949409992,144.8757636299997,53512.54718976 2024-03-25,06:47:28.000,85,11094056,13165,0,1711349247,12998.12134284,144.88281275999907,53512.40744736 2024-03-25,06:47:29.000,85,11094082,13325,0,1711349248,12997.804736269994,144.88986188999843,53512.274692080005 2024-03-25,06:47:30.000,85,11094117,13245,0,1711349249,12997.501602319993,144.84756711000227,53512.13494968 2024-03-25,06:47:31.000,85,11094037,13325,0,1711349250,12997.171523129997,144.861665370001,53511.9672588 2024-03-25,06:47:32.000,85,11094032,13285,0,1711349251,12996.868389179996,144.8123214599982,53511.79956792 2024-03-25,06:47:33.000,85,11094084,13325,0,1711349252,12996.504628439994,144.83346885000356,53511.603928560005 2024-03-25,06:47:34.000,85,11094114,13165,0,1711349253,12996.147604010002,144.81937059000484,53511.485147520005 2024-03-25,06:47:35.000,85,11094039,13365,0,1711349254,12995.790579579996,144.79822319999948,53511.26155968001 2024-03-25,06:47:36.000,85,11094058,13245,0,1711349255,12995.41334621999,144.77002668000205,53511.07989456 2024-03-25,06:47:37.000,85,11094072,13045,0,1711349256,12995.009167619988,144.7770758100014,53510.83534536001 2024-03-25,06:47:38.000,85,11094063,13205,0,1711349257,12994.578043779991,144.78412494000077,53510.70259008 2024-03-25,06:47:39.000,85,11094075,13565,0,1711349258,12994.126711009994,144.7629775500027,53510.50695072 2024-03-25,06:47:40.000,85,11094084,13285,0,1711349259,12993.675378239997,144.72773189999862,53510.29733712 2024-03-25,06:47:41.000,85,11094012,13045,0,1711349260,12993.22404547,144.6783879900031,53510.08772352001 2024-03-25,06:47:42.000,85,11094027,13565,0,1711349261,12992.691876979989,144.60789669000224,53509.92003264001 2024-03-25,06:47:43.000,85,11094082,13205,0,1711349262,12992.146235870001,144.5656019099988,53509.68247056001 2024-03-25,06:47:44.000,85,11094077,13525,0,1711349263,12991.620803689999,144.43871757000306,53509.52875392 2024-03-25,06:47:45.000,85,11094024,13285,0,1711349264,12991.041481029992,144.38937366000027,53509.27721760001 2024-03-25,06:47:46.000,85,11094076,13125,0,1711349265,12990.448685749994,144.26248932000453,53509.05362976 2024-03-25,06:47:47.000,85,11094073,13165,0,1711349266,12989.781791059992,144.12855585000216,53508.802093440005 2024-03-25,06:47:48.000,85,11094054,13285,0,1711349267,12989.101423749999,143.9382293400049,53508.59247984 2024-03-25,06:47:49.000,85,11094064,13445,0,1711349268,12988.421056439991,143.77609934999782,53508.31299504001 2024-03-25,06:47:50.000,85,11094069,13205,0,1711349269,12987.693534960003,143.58577284000057,53508.10338144001 2024-03-25,06:47:51.000,85,11094060,13565,0,1711349270,12987.01990395999,143.38839720000396,53507.87280648 2024-03-25,06:47:52.000,85,11094030,13285,0,1711349271,12986.157656279996,143.12757938999857,53507.61428304 2024-03-25,06:47:53.000,85,11094055,13565,0,1711349272,12985.389716939993,142.85266332000174,53507.32781112 2024-03-25,06:47:54.000,85,11094070,12925,0,1711349273,12984.594832359995,142.55659985999955,53507.06230056 2024-03-25,06:47:55.000,85,11094082,13325,0,1711349274,12983.799947779997,142.24643813999865,53506.73390592001 2024-03-25,06:47:56.000,85,11094093,13285,0,1711349275,12982.957909029989,141.91512902999966,53506.46839536001 2024-03-25,06:47:57.000,85,11094084,13245,0,1711349276,12982.1293429,141.52037774999917,53506.23083328001 2024-03-25,06:47:58.000,85,11094052,13285,0,1711349277,12981.260358909996,141.17497038000147,53505.93038712 2024-03-25,06:47:59.000,85,11094051,13325,0,1711349278,12980.452001709993,140.78726823000034,53505.58103112 2024-03-25,06:48:00.000,85,11094079,13365,0,1711349279,12979.54933617,140.37841869000113,53505.28757208 2024-03-25,06:48:01.000,85,11094047,13525,0,1711349280,12978.6938248,139.94137263000448,53504.945203200004 2024-03-25,06:48:02.000,85,11094099,13445,0,1711349281,12977.757477710002,139.50432657000056,53504.67270552001 2024-03-25,06:48:03.000,85,11094081,13405,0,1711349282,12976.854812169993,139.04613311999856,53504.2814268 2024-03-25,06:48:04.000,85,11094034,13245,0,1711349283,12975.96561924999,138.6090870600019,53503.960019280006 2024-03-25,06:48:05.000,85,11094055,13525,0,1711349284,12975.03600847,138.1367953500012,53503.58970192 2024-03-25,06:48:06.000,85,11094040,13045,0,1711349285,12974.079452450002,137.68565102999855,53503.24733304 2024-03-25,06:48:07.000,85,11094045,13285,0,1711349286,12973.149841669998,137.24155584000255,53502.86304144 2024-03-25,06:48:08.000,85,11094059,13245,0,1711349287,12972.220230889994,136.78336239000055,53502.51368544 2024-03-25,06:48:09.000,85,11094056,13245,0,1711349288,12971.27041117999,136.3463163300039,53502.07349688 2024-03-25,06:48:10.000,85,11094056,13325,0,1711349289,12970.354273019992,135.93041765999806,53501.70317952001 2024-03-25,06:48:11.000,85,11094058,13165,0,1711349290,12969.424662240002,135.5286172499982,53501.24901672001 2024-03-25,06:48:12.000,85,11094030,12925,0,1711349291,12968.54894193999,135.16206249000243,53500.87869936 2024-03-25,06:48:13.000,85,11094085,13565,0,1711349292,12967.63954009,134.80255685999873,53500.417549440004 2024-03-25,06:48:14.000,85,11094021,13365,0,1711349293,12966.763819790001,134.4641986200004,53500.02627072001 2024-03-25,06:48:15.000,85,11094078,13205,0,1711349294,12965.921781039993,134.14698777000012,53499.60704352 2024-03-25,06:48:16.000,85,11094078,13245,0,1711349295,12965.11342383999,133.8227277900005,53499.17384208 2024-03-25,06:48:17.000,85,11094036,13565,0,1711349296,12964.291594019996,133.5407625900043,53498.77557624 2024-03-25,06:48:18.000,85,11094057,13125,0,1711349297,12963.523654679993,133.27289564999955,53498.33538768 2024-03-25,06:48:19.000,85,11094052,13165,0,1711349298,12962.748979029995,133.06142175000423,53497.86725064001 2024-03-25,06:48:20.000,85,11094068,13485,0,1711349299,12962.048402790002,132.82880046000355,53497.39212648001 2024-03-25,06:48:21.000,85,11094037,13285,0,1711349300,12961.35456285999,132.60322830000223,53497.09168032 2024-03-25,06:48:22.000,85,11094095,13405,0,1711349301,12960.781976509992,132.43404918000306,53496.630530400005 2024-03-25,06:48:23.000,85,11094033,13605,0,1711349302,12960.15549967999,132.22962440999981,53496.20431608 2024-03-25,06:48:24.000,85,11094047,13205,0,1711349303,12959.623331189992,132.09569094000472,53495.82002448 2024-03-25,06:48:25.000,85,11094069,13325,0,1711349304,12959.14505318,131.94765921000362,53495.41477152 2024-03-25,06:48:26.000,85,11094077,13125,0,1711349305,12958.646566239993,131.8066766100019,53495.0584284 2024-03-25,06:48:27.000,85,11094088,13285,0,1711349306,12958.228915020001,131.65159575000143,53494.73003376001 2024-03-25,06:48:28.000,85,11094079,13245,0,1711349307,12957.82473642,131.53176053999778,53494.32478080001 2024-03-25,06:48:29.000,85,11094061,13285,0,1711349308,12957.494657229989,131.4260235900001,53493.98939904001 2024-03-25,06:48:30.000,85,11094027,13245,0,1711349309,12957.110687560002,131.25684447000094,53493.66799152 2024-03-25,06:48:31.000,85,11094112,13565,0,1711349310,12956.854707779996,131.17225491000136,53493.30466128 2024-03-25,06:48:32.000,85,11094029,13245,0,1711349311,12956.551573829995,131.04537056999834,53493.07408632 2024-03-25,06:48:33.000,85,11094076,13165,0,1711349312,12956.288857739994,130.92553536000196,53492.73870456 2024-03-25,06:48:34.000,85,11094054,13085,0,1711349313,12955.992460100002,130.79865101999894,53492.46620688 2024-03-25,06:48:35.000,85,11094037,13125,0,1711349314,12955.749952940001,130.70701233,53492.21467056001 2024-03-25,06:48:36.000,85,11094042,13285,0,1711349315,12955.534391019995,130.5589805999989,53491.97012136 2024-03-25,06:48:37.000,85,11093996,13485,0,1711349316,12955.271674929994,130.44619452000188,53491.69063656001 2024-03-25,06:48:38.000,85,11094091,13445,0,1711349317,12955.069585629994,130.32635930999822,53491.481022960004 2024-03-25,06:48:39.000,85,11094036,13445,0,1711349318,12954.813605850002,130.1783275800044,53491.22249952 2024-03-25,06:48:40.000,85,11094056,13085,0,1711349319,12954.537417139996,130.10078715000418,53491.047821520006 2024-03-25,06:48:41.000,85,11094058,13565,0,1711349320,12954.30164628999,129.98800106999988,53490.81724656 2024-03-25,06:48:42.000,85,11094074,13125,0,1711349321,12954.032193889994,129.84701846999815,53490.663529920006 2024-03-25,06:48:43.000,85,11094028,13085,0,1711349322,12953.762741489998,129.79062543000327,53490.46789056001 2024-03-25,06:48:44.000,85,11094080,13005,0,1711349323,12953.493289090002,129.67079021999962,53490.30019968001 2024-03-25,06:48:45.000,85,11094098,12965,0,1711349324,12953.18341882999,129.58620066000003,53490.0975732 2024-03-25,06:48:46.000,85,11094076,13245,0,1711349325,12952.92743905,129.4945619700011,53489.971805040004 2024-03-25,06:48:47.000,85,11094049,13325,0,1711349326,12952.617568789989,129.38882502000342,53489.853024000004 2024-03-25,06:48:48.000,85,11094066,13085,0,1711349327,12952.314434840002,129.30423546000384,53489.67135888 2024-03-25,06:48:49.000,85,11094037,13245,0,1711349328,12951.977619339996,129.18440025000018,53489.52462936 2024-03-25,06:48:50.000,85,11094017,13765,0,1711349329,12951.62059490999,129.12095807999867,53489.35693848 2024-03-25,06:48:51.000,85,11094027,13285,0,1711349330,12951.324197269998,129.02931938999973,53489.252131680005 2024-03-25,06:48:52.000,85,11094065,13405,0,1711349331,12951.014327010002,128.99407374000293,53489.14732488001 2024-03-25,06:48:53.000,85,11094005,13165,0,1711349332,12950.60341209999,128.92358244000206,53488.99360824 2024-03-25,06:48:54.000,85,11094045,13005,0,1711349333,12950.286805529999,128.86718939999992,53488.89578856 2024-03-25,06:48:55.000,85,11094068,13285,0,1711349334,12949.909572169992,128.8178454900044,53488.84687872 2024-03-25,06:48:56.000,85,11094067,13365,0,1711349335,12949.539075119996,128.71915766999882,53488.630278000004 2024-03-25,06:48:57.000,85,11094032,13365,0,1711349336,12949.22246854999,128.64866636999795,53488.595342399996 2024-03-25,06:48:58.000,85,11094075,13045,0,1711349337,12948.858707809988,128.53588029000093,53488.462587120004 2024-03-25,06:48:59.000,85,11094054,13685,0,1711349338,12948.508419689992,128.444241600002,53488.37175456 2024-03-25,06:49:00.000,85,11094030,13325,0,1711349339,12948.17160419,128.38784855999984,53488.26694776001 2024-03-25,06:49:01.000,85,11094067,13365,0,1711349340,12947.753952969993,128.28916074000153,53488.197076560005 2024-03-25,06:49:02.000,85,11094041,13485,0,1711349341,12947.417137470002,128.1975220500026,53488.092269759996 2024-03-25,06:49:03.000,85,11094027,13125,0,1711349342,12947.08705827999,128.15522726999916,53488.02239856001 2024-03-25,06:49:04.000,85,11094047,13205,0,1711349343,12946.730033849999,128.07768683999893,53487.93855312 2024-03-25,06:49:05.000,85,11094041,13245,0,1711349344,12946.373009419993,127.98604814999999,53487.861694800005 2024-03-25,06:49:06.000,85,11094077,13285,0,1711349345,12946.029457609991,127.92260597999848,53487.77784936 2024-03-25,06:49:07.000,85,11094116,13125,0,1711349346,12945.69264211,127.8662129400036,53487.68002968 2024-03-25,06:49:08.000,85,11094052,13165,0,1711349347,12945.389508159999,127.8380164199989,53487.645094080006 2024-03-25,06:49:09.000,85,11094054,13285,0,1711349348,12945.106583139997,127.80981990000146,53487.575222880005 2024-03-25,06:49:10.000,85,11094035,13285,0,1711349349,12944.837130740001,127.76752511999803,53487.47041608001 2024-03-25,06:49:11.000,85,11094066,13485,0,1711349350,12944.57441465,127.69703382000444,53487.456441840004 2024-03-25,06:49:12.000,85,11094049,13285,0,1711349351,12944.38579796999,127.68293555999844,53487.358622160005 2024-03-25,06:49:13.000,85,11094091,13285,0,1711349352,12944.163499739989,127.66883729999972,53487.33067368001 2024-03-25,06:49:14.000,85,11094019,13165,0,1711349353,12944.055718779993,127.64768991000165,53487.26080248001 2024-03-25,06:49:15.000,85,11094053,13285,0,1711349354,12943.900783650002,127.66883729999972,53487.26080248001 2024-03-25,06:49:16.000,85,11094070,13165,0,1711349355,12943.691958039992,127.61949339000421,53487.23285400001 2024-03-25,06:49:17.000,85,11094062,13085,0,1711349356,12943.590913389991,127.61244426000485,53487.1979184 2024-03-25,06:49:18.000,85,11094044,13205,0,1711349357,12943.51681398,127.58424774000014,53487.1979184 2024-03-25,06:49:19.000,85,11094084,13245,0,1711349358,12943.44945087999,127.60539512999821,53487.17695704 2024-03-25,06:49:20.000,85,11094041,13525,0,1711349359,12943.38882408999,127.57014948000142,53487.190931280005 2024-03-25,06:49:21.000,85,11094074,13125,0,1711349360,12943.41576933,127.56310035000206,53487.15599568 2024-03-25,06:49:22.000,85,11094075,13245,0,1711349361,12943.38882408999,127.54900209000334,53487.190931280005 2024-03-25,06:49:23.000,85,11094054,13085,0,1711349362,12943.43597826,127.47146166000311,53487.1979184 2024-03-25,06:49:24.000,85,11094039,13085,0,1711349363,12943.44945087999,127.42916687999968,53487.29573808 2024-03-25,06:49:25.000,85,11094066,13245,0,1711349364,12943.577440770001,127.4080194900016,53487.31669944 2024-03-25,06:49:26.000,85,11094078,13685,0,1711349365,12943.658276490001,127.29523341000458,53487.36560928 2024-03-25,06:49:27.000,85,11094020,13205,0,1711349366,12943.759321140002,127.2458895000018,53487.39355776 2024-03-25,06:49:28.000,85,11094068,13245,0,1711349367,12943.894047339993,127.11195602999942,53487.51932592001 2024-03-25,06:49:29.000,85,11094065,13205,0,1711349368,12944.048982469998,127.03441559999919,53487.61714560001 2024-03-25,06:49:30.000,85,11094087,13085,0,1711349369,12944.176972359994,126.93572778000089,53487.74990088 2024-03-25,06:49:31.000,85,11094075,13045,0,1711349370,12944.33190749,126.81589257000451,53487.83374632001 2024-03-25,06:49:32.000,85,11094081,13125,0,1711349371,12944.50705154999,126.752450400003,53487.959514480004 2024-03-25,06:49:33.000,85,11094078,13085,0,1711349372,12944.702404539996,126.67490997000277,53488.05034704001 2024-03-25,06:49:34.000,85,11094089,13445,0,1711349373,12944.978593250002,126.61851693000062,53488.1761152 2024-03-25,06:49:35.000,85,11094070,13205,0,1711349374,12945.234573029993,126.56212388999847,53488.32983184 2024-03-25,06:49:36.000,85,11094095,13365,0,1711349375,12945.497289119994,126.54802562999976,53488.427651519996 2024-03-25,06:49:37.000,85,11094013,13125,0,1711349376,12945.760005209995,126.55507475999912,53488.60232952001 2024-03-25,06:49:38.000,85,11094057,13285,0,1711349377,12946.090084399992,126.59032041000319,53488.74207192001 2024-03-25,06:49:39.000,85,11094049,13005,0,1711349378,12946.373009419993,126.6396643199987,53488.916749920005 2024-03-25,06:49:40.000,85,11094027,13325,0,1711349379,12946.730033849999,126.68195910000213,53489.133350640004 2024-03-25,06:49:41.000,85,11094087,13245,0,1711349380,12947.080321969996,126.81589257000451,53489.29405440001 2024-03-25,06:49:42.000,85,11094044,13205,0,1711349381,12947.410401159992,126.95687516999897,53489.489693760006 2024-03-25,06:49:43.000,85,11094075,13045,0,1711349382,12947.787634519998,127.11195602999942,53489.67834600001 2024-03-25,06:49:44.000,85,11094048,13565,0,1711349383,12948.19181312,127.33047906000138,53489.853024000004 2024-03-25,06:49:45.000,85,11094083,13205,0,1711349384,12948.656618510002,127.5560512200027,53490.06263760001 2024-03-25,06:49:46.000,85,11094106,13205,0,1711349385,12949.101214969989,127.76752511999803,53490.24430272 2024-03-25,06:49:47.000,85,11094058,13685,0,1711349386,12949.57275667,127.97194989000127,53490.53077464 2024-03-25,06:49:48.000,85,11094061,13605,0,1711349387,12950.111661469993,128.28916074000153,53490.73340112001 2024-03-25,06:49:49.000,85,11094026,12885,0,1711349388,12950.61014841,128.59227333000308,53490.8661564 2024-03-25,06:49:50.000,85,11094064,13365,0,1711349389,12951.189471069993,128.902435050004,53491.145641200004 2024-03-25,06:49:51.000,85,11094097,13685,0,1711349390,12951.7485848,129.24079329000233,53491.36922904 2024-03-25,06:49:52.000,85,11094049,13445,0,1711349391,12952.415479490002,129.52980761999788,53491.60679112 2024-03-25,06:49:53.000,85,11094025,13205,0,1711349392,12953.116055729995,129.8681658600035,53491.87928880001 2024-03-25,06:49:54.000,85,11094028,13205,0,1711349393,12953.870522449994,130.2135732300012,53492.14479936001 2024-03-25,06:49:55.000,85,11094096,13445,0,1711349394,12954.571098690001,130.48848929999804,53492.340438720006 2024-03-25,06:49:56.000,85,11094022,13405,0,1711349395,12955.40640113,130.833896670003,53492.63389776 2024-03-25,06:49:57.000,85,11094107,13485,0,1711349396,12956.221494639998,131.15815665000264,53492.92036968 2024-03-25,06:49:58.000,85,11094066,13005,0,1711349397,12957.056797079997,131.55290793000313,53493.17190600001 2024-03-25,06:49:59.000,85,11094063,12925,0,1711349398,12957.932517379995,131.96175747000234,53493.47235216 2024-03-25,06:50:00.000,85,11094058,13085,0,1711349399,12958.83518291999,132.33536136000475,53493.75882408 2024-03-25,06:50:01.000,85,11094058,13565,0,1711349400,12959.805211559993,132.74421090000396,53494.05927024001 2024-03-25,06:50:02.000,85,11094075,13285,0,1711349401,12960.835866989997,133.10371653000038,53494.36670352 2024-03-25,06:50:03.000,85,11094051,13085,0,1711349402,12961.873258729996,133.50551694000023,53494.6741368 2024-03-25,06:50:04.000,85,11094111,13445,0,1711349403,12963.031904049996,133.85092430999794,53495.051441280004 2024-03-25,06:50:05.000,85,11094103,13325,0,1711349404,12964.224230920001,134.23862645999907,53495.3728488 2024-03-25,06:50:06.000,85,11094058,13245,0,1711349405,12965.450239339996,134.60518122000212,53495.71521768001 2024-03-25,06:50:07.000,85,11094072,13405,0,1711349406,12966.696456689991,134.96468684999854,53496.09950928001 2024-03-25,06:50:08.000,85,11094026,13085,0,1711349407,12967.969619279997,135.26075031000073,53496.44886528 2024-03-25,06:50:09.000,85,11094049,13125,0,1711349408,12969.249518179997,135.5427155100042,53496.81219552 2024-03-25,06:50:10.000,85,11094051,12885,0,1711349409,12970.522680770002,135.80353332000232,53497.182512880005 2024-03-25,06:50:11.000,85,11094100,13205,0,1711349410,12971.822788600002,136.07844938999915,53497.62270144 2024-03-25,06:50:12.000,85,11094088,13045,0,1711349411,12973.163314289988,136.3463163300039,53497.972057440005 2024-03-25,06:50:13.000,85,11094035,13165,0,1711349412,12974.429740569998,136.61418327000138,53498.3423748 2024-03-25,06:50:14.000,85,11094086,13405,0,1711349413,12975.837629359994,136.86795195000013,53498.78256336001 2024-03-25,06:50:15.000,85,11094094,13165,0,1711349414,12977.20510028999,137.1005732400008,53499.15986784 2024-03-25,06:50:16.000,85,11094069,13085,0,1711349415,12978.559098599995,137.29089974999806,53499.62101776001 2024-03-25,06:50:17.000,85,11094012,13085,0,1711349416,12979.966987389991,137.47417713000323,53500.06120632 2024-03-25,06:50:18.000,85,11094111,13325,0,1711349417,12981.280567839996,137.6786018999992,53500.438510800006 2024-03-25,06:50:19.000,85,11094089,13125,0,1711349418,12982.573939360002,137.85483014999772,53500.88568648 2024-03-25,06:50:20.000,85,11094075,13405,0,1711349419,12983.867310879992,138.05925492000097,53501.3119008 2024-03-25,06:50:21.000,85,11094058,13285,0,1711349420,12985.194363950002,138.22138491000078,53501.75208936001 2024-03-25,06:50:22.000,85,11094077,13525,0,1711349421,12986.406899749993,138.46105533000082,53502.10843248001 2024-03-25,06:50:23.000,85,11094078,13325,0,1711349422,12987.632908170002,138.5949888000032,53502.57656952 2024-03-25,06:50:24.000,85,11094064,13205,0,1711349423,12988.865652899993,138.75006966000365,53502.981822480004 2024-03-25,06:50:25.000,85,11094081,12925,0,1711349424,12990.051243460002,138.88400312999875,53503.40803680001 2024-03-25,06:50:26.000,85,11094035,12925,0,1711349425,12991.203152469992,139.03203485999984,53503.80630264 2024-03-25,06:50:27.000,85,11094063,13445,0,1711349426,12992.307907310002,139.1871157200003,53504.23950408 2024-03-25,06:50:28.000,85,11094068,13525,0,1711349427,12993.405925840001,139.3492457100001,53504.62379568001 2024-03-25,06:50:29.000,85,11094065,13445,0,1711349428,12994.46352651,139.46908092000376,53505.04302288 2024-03-25,06:50:30.000,85,11094087,13325,0,1711349429,12995.447027769995,139.62416178000421,53505.48321144 2024-03-25,06:50:31.000,85,11094092,13245,0,1711349430,12996.430529029989,139.75104611999996,53505.8185932 2024-03-25,06:50:32.000,85,11094090,13445,0,1711349431,12997.360139809993,139.8920287200017,53506.21685904 2024-03-25,06:50:33.000,85,11094107,13405,0,1711349432,12998.303223210001,139.97661828000128,53506.622112000005 2024-03-25,06:50:34.000,85,11094078,13285,0,1711349433,12999.17220719999,140.0894043599983,53507.01339072 2024-03-25,06:50:35.000,85,11094097,13165,0,1711349434,12999.953619159998,140.2021904400026,53507.36973384 2024-03-25,06:50:36.000,85,11094086,13285,0,1711349435,13000.748503739997,140.3361239099977,53507.747038320005 2024-03-25,06:50:37.000,85,11094052,13245,0,1711349436,13001.45581629,140.3995660799992,53508.06145872 2024-03-25,06:50:38.000,85,11094060,13085,0,1711349437,13002.196810389993,140.5475978100003,53508.44575032 2024-03-25,06:50:39.000,85,11094098,13405,0,1711349438,13002.85023245999,140.63218736999988,53508.72523512001 2024-03-25,06:50:40.000,85,11094067,13445,0,1711349439,13003.463236670003,140.77316997000162,53509.13048808001 2024-03-25,06:50:41.000,85,11094081,13285,0,1711349440,13004.062768259995,140.907103440004,53509.39599864001 2024-03-25,06:50:42.000,85,11094087,13365,0,1711349441,13004.601673060002,140.99874213000294,53509.74535464 2024-03-25,06:50:43.000,85,11094066,13445,0,1711349442,13005.13384155,141.13267559999804,53510.0108652 2024-03-25,06:50:44.000,85,11094074,13285,0,1711349443,13005.551492769991,141.27365819999977,53510.31829848 2024-03-25,06:50:45.000,85,11094036,13285,0,1711349444,13006.002825539988,141.40759167000215,53510.5348992 2024-03-25,06:50:46.000,85,11094060,13165,0,1711349445,13006.36658627999,141.56972166000196,53510.79342264 2024-03-25,06:50:47.000,85,11094110,13685,0,1711349446,13006.770764879991,141.7107042600037,53511.03797184 2024-03-25,06:50:48.000,85,11094122,13245,0,1711349447,13007.053689899993,141.8728342500035,53511.28252104 2024-03-25,06:50:49.000,85,11094113,13605,0,1711349448,13007.289460749998,141.9926694599999,53511.499121759996 2024-03-25,06:50:50.000,85,11094096,13485,0,1711349449,13007.498286359994,142.1547994499997,53511.652838400005 2024-03-25,06:50:51.000,85,11094133,13605,0,1711349450,13007.66669410999,142.27463466000336,53511.86245200001 2024-03-25,06:50:52.000,85,11094067,13085,0,1711349451,13007.821629239996,142.43676465000317,53512.06507848 2024-03-25,06:50:53.000,85,11094080,12925,0,1711349452,13007.942882819996,142.5636489899989,53512.13494968 2024-03-25,06:50:54.000,85,11094079,13085,0,1711349453,13008.064136399997,142.69053333000193,53512.323601920005 2024-03-25,06:50:55.000,85,11094100,13565,0,1711349454,13008.091081639992,142.7962702799996,53512.40744736 2024-03-25,06:50:56.000,85,11094037,13565,0,1711349455,13008.138235810002,142.90200723000453,53512.53321552001 2024-03-25,06:50:57.000,85,11094026,13445,0,1711349456,13008.205598909997,143.00069505000283,53512.5960996 2024-03-25,06:50:58.000,85,11094066,13365,0,1711349457,13008.232544149992,143.0570880899977,53512.70090640001 2024-03-25,06:50:59.000,85,11094056,13565,0,1711349458,13008.333588799993,143.1064320000005,53512.78475184 2024-03-25,06:51:00.000,85,11094035,13405,0,1711349459,13008.347061419998,143.169874170002,53512.8057132 2024-03-25,06:51:01.000,85,11094078,13205,0,1711349460,13008.394215589993,143.16282504000264,53512.84763592001 2024-03-25,06:51:02.000,85,11094066,13485,0,1711349461,13008.481787619989,143.14167765000457,53512.86859728001 2024-03-25,06:51:03.000,85,11094033,13285,0,1711349462,13008.488523929998,143.07823548000306,53512.91052 2024-03-25,06:51:04.000,85,11094080,13365,0,1711349463,13008.495260239994,143.01479331000155,53512.90353288 2024-03-25,06:51:05.000,85,11094061,13285,0,1711349464,13008.542414409989,142.95135114000004,53512.84763592001 2024-03-25,06:51:06.000,85,11094004,13325,0,1711349465,13008.549150719999,142.81741766999767,53512.8406488 2024-03-25,06:51:07.000,85,11094031,13005,0,1711349466,13008.616513819994,142.6482385499985,53512.8406488 2024-03-25,06:51:08.000,85,11094088,13605,0,1711349467,13008.609777509999,142.49315768999804,53512.728854880006 2024-03-25,06:51:09.000,85,11094083,13525,0,1711349468,13008.64345905999,142.3169294399995,53512.68693216 2024-03-25,06:51:10.000,85,11094042,13605,0,1711349469,13008.650195369999,142.14070119000098,53512.63103520001 2024-03-25,06:51:11.000,85,11094044,13405,0,1711349470,13008.650195369999,141.96447294000245,53512.57513824 2024-03-25,06:51:12.000,85,11094064,13405,0,1711349471,13008.650195369999,141.77414642999793,53512.55417688001 2024-03-25,06:51:13.000,85,11094063,13445,0,1711349472,13008.72429477999,141.55562340000324,53512.42840872 2024-03-25,06:51:14.000,85,11094079,13645,0,1711349473,13008.73103109,141.32300211000256,53512.29565344001 2024-03-25,06:51:15.000,85,11094101,13725,0,1711349474,13008.77144895,141.12562646999868,53512.23975648 2024-03-25,06:51:16.000,85,11094097,13405,0,1711349475,13008.81186681,140.88595604999864,53512.13494968 2024-03-25,06:51:17.000,85,11094036,13325,0,1711349476,13008.82533942999,140.71677692999947,53511.98123304001 2024-03-25,06:51:18.000,85,11094058,13325,0,1711349477,13008.879229909995,140.51940129000286,53511.93232320001 2024-03-25,06:51:19.000,85,11094090,13565,0,1711349478,13008.879229909995,140.3008782600009,53511.79258080001 2024-03-25,06:51:20.000,85,11094048,13645,0,1711349479,13008.91291146,140.12465001000237,53511.71572248001 2024-03-25,06:51:21.000,85,11094039,13285,0,1711349480,13008.93312039,139.94137263000448,53511.56200584 2024-03-25,06:51:22.000,85,11094088,13325,0,1711349481,13008.96680193999,139.73694786000124,53511.45719904001 2024-03-25,06:51:23.000,85,11094055,13445,0,1711349482,13008.95332932,139.546621350004,53511.24059832001 2024-03-25,06:51:24.000,85,11094062,13365,0,1711349483,13008.980274559995,139.3985896200029,53511.1288044 2024-03-25,06:51:25.000,85,11094111,13685,0,1711349484,13009.01395611,139.24350876000244,53511.04495896001 2024-03-25,06:51:26.000,85,11094038,13245,0,1711349485,13009.03416504,139.08137877000263,53510.884255200006 2024-03-25,06:51:27.000,85,11094096,13365,0,1711349486,13009.081319209996,138.91924878000282,53510.716564320006 2024-03-25,06:51:28.000,85,11094038,13405,0,1711349487,13009.088055519991,138.76416792000236,53510.59079616001 2024-03-25,06:51:29.000,85,11094021,13325,0,1711349488,13009.04763765999,138.65138183999807,53510.43707952 2024-03-25,06:51:30.000,85,11094106,13205,0,1711349489,13009.108264449991,138.53154663000169,53510.31829848 2024-03-25,06:51:31.000,85,11094088,13485,0,1711349490,13009.081319209996,138.43285881000338,53510.192530320004 2024-03-25,06:51:32.000,85,11094090,13245,0,1711349491,13009.182363859996,138.31302359999972,53510.01785232001 2024-03-25,06:51:33.000,85,11094088,13365,0,1711349492,13009.222781719996,138.21433578000142,53509.80125160001 2024-03-25,06:51:34.000,85,11094046,13605,0,1711349493,13009.296881130002,138.12974622000183,53509.67548344 2024-03-25,06:51:35.000,85,11094113,13685,0,1711349494,13009.337298990002,138.04515666000225,53509.4518956 2024-03-25,06:51:36.000,85,11094067,13245,0,1711349495,13009.377716850002,137.9887636200001,53509.29119184 2024-03-25,06:51:37.000,85,11094069,13365,0,1711349496,13009.418134710002,137.9535179700033,53509.09555248 2024-03-25,06:51:38.000,85,11094062,13565,0,1711349497,13009.559597220003,137.86187928000436,53508.96279720001 2024-03-25,06:51:39.000,85,11094084,13445,0,1711349498,13009.660641869988,137.840731889999,53508.72523512001 2024-03-25,06:51:40.000,85,11094052,13285,0,1711349499,13009.741477589989,137.78433885000413,53508.62042832 2024-03-25,06:51:41.000,85,11094034,13085,0,1711349500,13009.849258549999,137.8266336300003,53508.43876320001 2024-03-25,06:51:42.000,85,11094082,13405,0,1711349501,13009.997457369995,137.8054862400022,53508.23613672 2024-03-25,06:51:43.000,85,11094091,13365,0,1711349502,13010.138919879995,137.81253537000157,53508.09639432 2024-03-25,06:51:44.000,85,11094032,13445,0,1711349503,13010.22649190999,137.8054862400022,53507.89376784 2024-03-25,06:51:45.000,85,11094055,13525,0,1711349504,13010.374690730001,137.83368275999965,53507.78197392 2024-03-25,06:51:46.000,85,11094030,12965,0,1711349505,13010.543098479997,137.85483014999772,53507.54441184 2024-03-25,06:51:47.000,85,11094102,13605,0,1711349506,13010.738451470002,137.87597754000308,53507.43261792001 2024-03-25,06:51:48.000,85,11094053,13165,0,1711349507,13010.906859219998,137.91122318999987,53507.243965680005 2024-03-25,06:51:49.000,85,11094067,13285,0,1711349508,13011.048321729999,137.94646884000394,53507.06928768001 2024-03-25,06:51:50.000,85,11094086,13285,0,1711349509,13011.196520549995,137.98171449000074,53506.89460968 2024-03-25,06:51:51.000,85,11094065,13445,0,1711349510,13011.358191989995,138.00991100999818,53506.77582864 2024-03-25,06:51:52.000,85,11094089,12965,0,1711349511,13011.506390809991,138.00991100999818,53506.61512488001 2024-03-25,06:51:53.000,85,11094105,13245,0,1711349512,13011.620908079996,138.04515666000225,53506.51730520001 2024-03-25,06:51:54.000,85,11094104,13565,0,1711349513,13011.721952729997,138.02400927000417,53506.405511280005 2024-03-25,06:51:55.000,85,11094074,12965,0,1711349514,13011.748897969992,137.96761623000202,53506.188910560006 2024-03-25,06:51:56.000,85,11094097,13205,0,1711349515,13011.809524759992,137.97466536000138,53506.06314240001 2024-03-25,06:51:57.000,85,11094069,13165,0,1711349516,13011.829733689992,137.9394197100046,53505.951348480005 2024-03-25,06:51:58.000,85,11094070,13325,0,1711349517,13011.843206309997,137.91122318999987,53505.804618960006 2024-03-25,06:51:59.000,85,11094061,13285,0,1711349518,13011.802788449997,137.83368275999965,53505.72776064001 2024-03-25,06:52:00.000,85,11094036,13165,0,1711349519,13011.762370589997,137.75614232999942,53505.615966720005 2024-03-25,06:52:01.000,85,11094070,13325,0,1711349520,13011.701743799997,137.66450364000048,53505.49019856001 2024-03-25,06:52:02.000,85,11094064,12925,0,1711349521,13011.641117009996,137.56581582000217,53505.399366000005 2024-03-25,06:52:03.000,85,11094080,13365,0,1711349522,13011.49291819,137.41073496000172,53505.24564936 2024-03-25,06:52:04.000,85,11094158,13085,0,1711349523,13011.40534615999,137.22745758000383,53505.133855440006 2024-03-25,06:52:05.000,85,11094053,13405,0,1711349524,13011.24367471999,137.1217206299989,53505.015074400006 2024-03-25,06:52:06.000,85,11094064,13365,0,1711349525,13011.06179434999,136.95959063999908,53504.9102676 2024-03-25,06:52:07.000,85,11094082,13605,0,1711349526,13010.859705049988,136.7763132600012,53504.798473680006 2024-03-25,06:52:08.000,85,11094104,13325,0,1711349527,13010.623934199997,136.57188848999795,53504.6657184 2024-03-25,06:52:09.000,85,11094074,13445,0,1711349528,13010.341009179996,136.33926720000454,53504.50501464001 2024-03-25,06:52:10.000,85,11094053,13485,0,1711349529,13010.02440260999,136.10664591000386,53504.344310880006 2024-03-25,06:52:11.000,85,11094090,13205,0,1711349530,13009.707796039998,135.90222114000062,53504.19758136001 2024-03-25,06:52:12.000,85,11094124,13125,0,1711349531,13009.377716850002,135.66959984999994,53504.09277456 2024-03-25,06:52:13.000,85,11094105,13125,0,1711349532,13009.04763765999,135.43697855999926,53503.960019280006 2024-03-25,06:52:14.000,85,11094061,13125,0,1711349533,13008.629986439999,135.25370118000137,53503.827264 2024-03-25,06:52:15.000,85,11094040,13285,0,1711349534,13008.178653670002,135.0210798900007,53503.673547360006 2024-03-25,06:52:16.000,85,11094085,13125,0,1711349535,13007.76773875999,134.83075338000344,53503.52681784001 2024-03-25,06:52:17.000,85,11094056,13045,0,1711349536,13007.282724439989,134.5910829600034,53503.317204240004 2024-03-25,06:52:18.000,85,11094075,13205,0,1711349537,13006.804446429996,134.41485471000487,53503.14252624001 2024-03-25,06:52:19.000,85,11094069,13125,0,1711349538,13006.35311366,134.23862645999907,53502.9888096 2024-03-25,06:52:20.000,85,11094096,13325,0,1711349539,13005.847890409997,134.05534908000118,53502.73727328001 2024-03-25,06:52:21.000,85,11094086,13405,0,1711349540,13005.322458229995,133.886169960002,53502.52765968 2024-03-25,06:52:22.000,85,11094073,13645,0,1711349541,13004.810498669998,133.75223648999963,53502.3599688 2024-03-25,06:52:23.000,85,11094070,13285,0,1711349542,13004.285066489996,133.61830302000453,53502.143368080004 2024-03-25,06:52:24.000,85,11094113,13285,0,1711349543,13003.779843239994,133.5125660699996,53501.93375448 2024-03-25,06:52:25.000,85,11094051,13765,0,1711349544,13003.288092609997,133.42797651,53501.6961924 2024-03-25,06:52:26.000,85,11094060,13165,0,1711349545,13002.803078289995,133.3645343399985,53501.493565920005 2024-03-25,06:52:27.000,85,11094056,13285,0,1711349546,13002.318063969993,133.31519043000299,53501.29792656001 2024-03-25,06:52:28.000,85,11094066,13085,0,1711349547,13001.853258579991,133.24469913000212,53501.039403120005 2024-03-25,06:52:29.000,85,11094068,13285,0,1711349548,13001.41539843,133.22355174000404,53500.87869936 2024-03-25,06:52:30.000,85,11094069,13005,0,1711349549,13000.997747209993,133.2024043499987,53500.6131888 2024-03-25,06:52:31.000,85,11094093,13205,0,1711349550,13000.593568609991,133.2024043499987,53500.43152368001 2024-03-25,06:52:32.000,85,11094064,13445,0,1711349551,13000.23654418,133.20945347999805,53500.22191008001 2024-03-25,06:52:33.000,85,11094041,13085,0,1711349552,12999.892992369998,133.27289564999955,53499.95639952001 2024-03-25,06:52:34.000,85,11094078,13365,0,1711349553,12999.596594729992,133.2658465200002,53499.80967000001 2024-03-25,06:52:35.000,85,11094069,13485,0,1711349554,12999.29346077999,133.2940430400049,53499.544159439996 2024-03-25,06:52:36.000,85,11094091,13365,0,1711349555,12999.024008379994,133.37158346999786,53499.38345568001 2024-03-25,06:52:37.000,85,11094042,13245,0,1711349556,12998.842128009994,133.40682912000193,53499.12493224 2024-03-25,06:52:38.000,85,11094081,13365,0,1711349557,12998.653511329998,133.45617303000472,53498.978202720005 2024-03-25,06:52:39.000,85,11094078,13245,0,1711349558,12998.464894650002,133.50551694000023,53498.78256336001 2024-03-25,06:52:40.000,85,11094133,13005,0,1711349559,12998.309959519996,133.5760082400011,53498.58692400001 2024-03-25,06:52:41.000,85,11094112,13325,0,1711349560,12998.18196963,133.63240128000325,53498.50307856 2024-03-25,06:52:42.000,85,11094046,13245,0,1711349561,12998.07418866999,133.71699084000284,53498.27949072001 2024-03-25,06:52:43.000,85,11094083,12805,0,1711349562,12998.00008926,133.78043301000434,53498.13276120001 2024-03-25,06:52:44.000,85,11094049,13165,0,1711349563,12997.89904461,133.85092430999794,53498.0279544 2024-03-25,06:52:45.000,85,11094056,13165,0,1711349564,12997.804736269994,133.92846473999816,53497.89519912001 2024-03-25,06:52:46.000,85,11094084,13165,0,1711349565,12997.656537449999,133.97780865000095,53497.79737944001 2024-03-25,06:52:47.000,85,11094053,13245,0,1711349566,12997.589174349989,134.0694473399999,53497.69955976001 2024-03-25,06:52:48.000,85,11094067,13125,0,1711349567,12997.420766599993,134.10469299000397,53497.55981736001 2024-03-25,06:52:49.000,85,11094040,13405,0,1711349568,12997.286040400002,134.18928255000355,53497.47597192 2024-03-25,06:52:50.000,85,11094068,13165,0,1711349569,12997.110896339997,134.2527247199978,53497.38513936 2024-03-25,06:52:51.000,85,11094102,13365,0,1711349570,12996.90207073,134.26682298000378,53497.301293920005 2024-03-25,06:52:52.000,85,11094016,13005,0,1711349571,12996.666299879995,134.35846167000273,53497.21046136 2024-03-25,06:52:53.000,85,11094082,13085,0,1711349572,12996.410320099989,134.42190384000423,53497.14059016 2024-03-25,06:52:54.000,85,11094047,13085,0,1711349573,12996.154340319998,134.4641986200004,53497.00783488001 2024-03-25,06:52:55.000,85,11094030,13045,0,1711349574,12995.857942679992,134.50649340000382,53496.98687352001 2024-03-25,06:52:56.000,85,11094090,13765,0,1711349575,12995.54133611,134.54173905000061,53496.97289928 2024-03-25,06:52:57.000,85,11094090,13165,0,1711349576,12995.137157509998,134.59813209000276,53496.81219552 2024-03-25,06:52:58.000,85,11094103,13245,0,1711349577,12994.786869390002,134.63337773999956,53496.749311440006 2024-03-25,06:52:59.000,85,11094003,13485,0,1711349578,12994.34227293,134.66862339000363,53496.728350080004 2024-03-25,06:53:00.000,85,11094084,13925,0,1711349579,12993.904412779993,134.6545251300049,53496.63751752 2024-03-25,06:53:01.000,85,11094080,13205,0,1711349580,12993.466552630001,134.64747599999828,53496.56764632 2024-03-25,06:53:02.000,85,11094115,13285,0,1711349581,12992.93438413999,134.58403383000405,53496.50476224001 2024-03-25,06:53:03.000,85,11094045,13085,0,1711349582,12992.402215649992,134.54173905000061,53496.44187816 2024-03-25,06:53:04.000,85,11094050,13085,0,1711349583,12991.829629299995,134.49944427000446,53496.344058480005 2024-03-25,06:53:05.000,85,11094070,12965,0,1711349584,12991.243570329993,134.4782968799991,53496.30213576 2024-03-25,06:53:06.000,85,11094051,13885,0,1711349585,12990.60362088,134.39370731999952,53496.141432 2024-03-25,06:53:07.000,85,11094059,13285,0,1711349586,12989.963671429992,134.23862645999907,53496.09252216 2024-03-25,06:53:08.000,85,11094056,13125,0,1711349587,12989.222677329999,134.18928255000355,53495.99470248 2024-03-25,06:53:09.000,85,11094118,13045,0,1711349588,12988.44800168,134.04829995000182,53495.86893432 2024-03-25,06:53:10.000,85,11094102,13085,0,1711349589,12987.700271269998,133.90026822000073,53495.77111464 2024-03-25,06:53:11.000,85,11094120,13165,0,1711349590,12986.8447599,133.79453127000306,53495.7571404 2024-03-25,06:53:12.000,85,11094023,12965,0,1711349591,12985.975775909996,133.6605978000007,53495.51957832001 2024-03-25,06:53:13.000,85,11094008,13045,0,1711349592,12985.127000849992,133.49846781000088,53495.37983592001 2024-03-25,06:53:14.000,85,11094054,12925,0,1711349593,12984.210862689994,133.3786326000045,53495.21214504001 2024-03-25,06:53:15.000,85,11094059,13525,0,1711349594,12983.254306669995,133.2024043499987,53494.9885572 2024-03-25,06:53:16.000,85,11094048,13445,0,1711349595,12982.35164113,133.06142175000423,53494.87676328001 2024-03-25,06:53:17.000,85,11094061,13405,0,1711349596,12981.361403559997,132.89929176000442,53494.618239840005 2024-03-25,06:53:18.000,85,11094068,13205,0,1711349597,12980.377902300002,132.70191612000053,53494.40862624 2024-03-25,06:53:19.000,85,11094035,13005,0,1711349598,12979.347246869998,132.5609335199988,53494.19202552 2024-03-25,06:53:20.000,85,11094036,13285,0,1711349599,12978.336800369994,132.37060701000155,53493.996386160004 2024-03-25,06:53:21.000,85,11094043,13325,0,1711349600,12977.25225446,132.24372266999853,53493.75183696001 2024-03-25,06:53:22.000,85,11094027,13325,0,1711349601,12976.241807959996,132.08159267999872,53493.493313520004 2024-03-25,06:53:23.000,85,11094033,13565,0,1711349602,12975.251570389992,131.9053644300002,53493.178893120006 2024-03-25,06:53:24.000,85,11094057,13525,0,1711349603,12974.295014369993,131.73618531000102,53492.95530528 2024-03-25,06:53:25.000,85,11094068,13045,0,1711349604,12973.304776799989,131.58815357999993,53492.62691064001 2024-03-25,06:53:26.000,85,11094052,13525,0,1711349605,12972.260648749994,131.39782707000268,53492.35441296 2024-03-25,06:53:27.000,85,11094066,13525,0,1711349606,12971.35124689999,131.2145496900048,53491.984095600004 2024-03-25,06:53:28.000,85,11094080,13205,0,1711349607,12970.441845050002,131.04537056999834,53491.7046108 2024-03-25,06:53:29.000,85,11094040,13245,0,1711349608,12969.545915819988,130.90438797000388,53491.42512600001 2024-03-25,06:53:30.000,85,11094070,13125,0,1711349609,12968.663459209994,130.72111058999872,53491.05480864 2024-03-25,06:53:31.000,85,11094043,13085,0,1711349610,12967.834893079991,130.5237349500021,53490.761349600005 2024-03-25,06:53:32.000,85,11094069,13325,0,1711349611,12967.073690049998,130.33340844000486,53490.45391632 2024-03-25,06:53:33.000,85,11094080,13485,0,1711349612,12966.35290487999,130.19242584000312,53490.14648304 2024-03-25,06:53:34.000,85,11094048,13085,0,1711349613,12965.686010190002,130.0514432400014,53489.7831528 2024-03-25,06:53:35.000,85,11094043,13565,0,1711349614,12965.03932443,129.87521499000286,53489.503668 2024-03-25,06:53:36.000,85,11094080,13045,0,1711349615,12964.385902360002,129.7553797799992,53489.21020896 2024-03-25,06:53:37.000,85,11094063,13165,0,1711349616,12963.85373386999,129.5932497899994,53488.90976280001 2024-03-25,06:53:38.000,85,11094083,13445,0,1711349617,12963.321565379993,129.42407067000022,53488.61630376 2024-03-25,06:53:39.000,85,11094045,13445,0,1711349618,12962.82307844,129.30423546000384,53488.294896240004 2024-03-25,06:53:40.000,85,11094055,13205,0,1711349619,12962.378481979998,129.20554763999826,53488.01541144 2024-03-25,06:53:41.000,85,11094070,13405,0,1711349620,12961.981039689992,129.0504667799978,53487.77784936 2024-03-25,06:53:42.000,85,11094052,13325,0,1711349621,12961.59707001999,128.9517789599995,53487.51932592001 2024-03-25,06:53:43.000,85,11094067,13365,0,1711349622,12961.233309279989,128.8530911400012,53487.23285400001 2024-03-25,06:53:44.000,85,11094069,13165,0,1711349623,12960.903230089993,128.81079635999777,53487.00227904 2024-03-25,06:53:45.000,85,11094059,13245,0,1711349624,12960.606832450001,128.74030506000418,53486.72279424 2024-03-25,06:53:46.000,85,11094048,13245,0,1711349625,12960.34411636,128.69096115000139,53486.55510336 2024-03-25,06:53:47.000,85,11094034,13125,0,1711349626,12960.07466395999,128.63456810999924,53486.352476880005 2024-03-25,06:53:48.000,85,11094064,13165,0,1711349627,12959.865838349993,128.63456810999924,53486.14286328 2024-03-25,06:53:49.000,85,11094063,13205,0,1711349628,12959.630067500002,128.62046985000052,53485.94023680001 2024-03-25,06:53:50.000,85,11094053,13285,0,1711349629,12959.508813920002,128.62751897999988,53485.800494400006 2024-03-25,06:53:51.000,85,11094078,13205,0,1711349630,12959.367351410001,128.63456810999924,53485.61882928 2024-03-25,06:53:52.000,85,11094078,13405,0,1711349631,12959.232625209996,128.67686289000267,53485.45812552001 2024-03-25,06:53:53.000,85,11094064,12925,0,1711349632,12959.12484425,128.69096115000139,53485.30440888 2024-03-25,06:53:54.000,85,11094078,13365,0,1711349633,12959.04400853,128.72620679999818,53485.18562784 2024-03-25,06:53:55.000,85,11094036,13125,0,1711349634,12958.96317281,128.83194375000312,53485.10178240001 2024-03-25,06:53:56.000,85,11094032,13285,0,1711349635,12958.949700189994,128.88128765999863,53484.941078640004 2024-03-25,06:53:57.000,85,11094064,13245,0,1711349636,12958.929491259994,128.95882808999886,53484.87819456 2024-03-25,06:53:58.000,85,11094060,13085,0,1711349637,12958.94296388,129.0504667799978,53484.73845216001 2024-03-25,06:53:59.000,85,11094022,13365,0,1711349638,12958.98338174,129.13505634000467,53484.73146504 2024-03-25,06:54:00.000,85,11094060,13605,0,1711349639,12958.99685435999,129.20554763999826,53484.65460672 2024-03-25,06:54:01.000,85,11094092,13165,0,1711349640,12959.050744839995,129.31833372000256,53484.5428128 2024-03-25,06:54:02.000,85,11094026,13325,0,1711349641,12959.111371629995,129.41702154000086,53484.507877200005 2024-03-25,06:54:03.000,85,11094028,13125,0,1711349642,12959.232625209996,129.52275848999852,53484.45198024001 2024-03-25,06:54:04.000,85,11094045,12965,0,1711349643,12959.313460929996,129.66374109000026,53484.38210904001 2024-03-25,06:54:05.000,85,11094094,12925,0,1711349644,12959.441450819992,129.78357630000392,53484.42403176 2024-03-25,06:54:06.000,85,11094080,13045,0,1711349645,12959.535759159997,129.8681658600035,53484.3681348 2024-03-25,06:54:07.000,85,11094040,13325,0,1711349646,12959.636803809997,129.94570629000373,53484.42403176 2024-03-25,06:54:08.000,85,11094076,13325,0,1711349647,12959.744584769993,130.05849237000075,53484.41704464 2024-03-25,06:54:09.000,85,11094041,13245,0,1711349648,12959.785002629993,130.14308193000033,53484.41005752001 2024-03-25,06:54:10.000,85,11094086,13325,0,1711349649,12959.879310969998,130.22767148999992,53484.41704464 2024-03-25,06:54:11.000,85,11094059,13325,0,1711349650,12959.953410379989,130.2981627900008,53484.47992872001 2024-03-25,06:54:12.000,85,11094106,13285,0,1711349651,12959.993828239989,130.41799800000445,53484.52185144 2024-03-25,06:54:13.000,85,11093998,13045,0,1711349652,12960.007300859994,130.48848929999804,53484.4729416 2024-03-25,06:54:14.000,85,11094088,13605,0,1711349653,12960.000564549999,130.60127538000233,53484.44499312 2024-03-25,06:54:15.000,85,11094037,12965,0,1711349654,12960.05445502999,130.6435701599985,53484.458967360006 2024-03-25,06:54:16.000,85,11094049,13405,0,1711349655,12960.047718719994,130.72111058999872,53484.52883856001 2024-03-25,06:54:17.000,85,11094011,13365,0,1711349656,12960.027509789994,130.81274927999766,53484.507877200005 2024-03-25,06:54:18.000,85,11094067,13245,0,1711349657,12960.000564549999,130.9184862300026,53484.58473552 2024-03-25,06:54:19.000,85,11094104,13325,0,1711349658,12959.987091929994,131.00307579000219,53484.64063248 2024-03-25,06:54:20.000,85,11094051,13325,0,1711349659,12959.899519899998,131.03127230999962,53484.612684 2024-03-25,06:54:21.000,85,11094082,13325,0,1711349660,12959.838893109998,131.12291099999857,53484.66159384 2024-03-25,06:54:22.000,85,11094073,13285,0,1711349661,12959.791738939988,131.17225491000136,53484.71749080001 2024-03-25,06:54:23.000,85,11094095,13245,0,1711349662,12959.724375839993,131.19340229999943,53484.7524264 2024-03-25,06:54:24.000,85,11094067,13325,0,1711349663,12959.650276430002,131.2145496900048,53484.80133624 2024-03-25,06:54:25.000,85,11094127,13325,0,1711349664,12959.562704399992,131.29209011999774,53484.81531048001 2024-03-25,06:54:26.000,85,11094037,13485,0,1711349665,12959.448187130001,131.29913925000437,53484.87120744 2024-03-25,06:54:27.000,85,11094075,13285,0,1711349666,12959.360615099991,131.32028664000245,53484.941078640004 2024-03-25,06:54:28.000,85,11094052,13645,0,1711349667,12959.28651569,131.29209011999774,53484.98300136001 2024-03-25,06:54:29.000,85,11094045,13485,0,1711349668,12959.212416279996,131.27799185999902,53485.04588544 2024-03-25,06:54:30.000,85,11094074,13445,0,1711349669,12959.11810793999,131.2286479500035,53485.08780816 2024-03-25,06:54:31.000,85,11094043,13365,0,1711349670,12959.0237996,131.2004514299988,53485.178640720005 2024-03-25,06:54:32.000,85,11094047,13485,0,1711349671,12958.92275495,131.17225491000136,53485.18562784 2024-03-25,06:54:33.000,85,11094071,13125,0,1711349672,12958.862128159999,131.0806162200024,53485.297421760006 2024-03-25,06:54:34.000,85,11094074,13525,0,1711349673,12958.801501369999,131.02422318000026,53485.40222856 2024-03-25,06:54:35.000,85,11094039,13565,0,1711349674,12958.720665649998,130.9678301399981,53485.45812552001 2024-03-25,06:54:36.000,85,11094047,13165,0,1711349675,12958.666775169993,130.89733884000452,53485.5210096 2024-03-25,06:54:37.000,85,11094012,13205,0,1711349676,12958.599412069998,130.8197984100043,53485.632803520006 2024-03-25,06:54:38.000,85,11094099,13165,0,1711349677,12958.558994209998,130.7352088500047,53485.77254592001 2024-03-25,06:54:39.000,85,11094071,13245,0,1711349678,12958.585939449993,130.62947189999977,53485.87735272 2024-03-25,06:54:40.000,85,11094057,13125,0,1711349679,12958.552257900003,130.5589805999989,53485.98215952 2024-03-25,06:54:41.000,85,11094055,13085,0,1711349680,12958.545521589993,130.50258756000403,53486.03106936 2024-03-25,06:54:42.000,85,11094049,13445,0,1711349681,12958.532048970003,130.4250471300038,53486.16382464 2024-03-25,06:54:43.000,85,11094074,12925,0,1711349682,12958.585939449993,130.38275235000037,53486.282605680004 2024-03-25,06:54:44.000,85,11094093,13245,0,1711349683,12958.666775169993,130.35455583000294,53486.46427080001 2024-03-25,06:54:45.000,85,11094065,13405,0,1711349684,12958.707193029994,130.32635930999822,53486.54811624 2024-03-25,06:54:46.000,85,11094080,13125,0,1711349685,12958.814973989989,130.34750670000358,53486.68087152001 2024-03-25,06:54:47.000,85,11094035,13365,0,1711349686,12958.94296388,130.32635930999822,53486.806639680006 2024-03-25,06:54:48.000,85,11094103,13285,0,1711349687,12959.10463532,130.2981627900008,53486.93240784 2024-03-25,06:54:49.000,85,11094109,13125,0,1711349688,12959.279779379991,130.32635930999822,53487.01625328001 2024-03-25,06:54:50.000,85,11094091,13405,0,1711349689,12959.502077609992,130.34750670000358,53487.1979184 2024-03-25,06:54:51.000,85,11094089,13245,0,1711349690,12959.791738939988,130.36865409000166,53487.34464792 2024-03-25,06:54:52.000,85,11094102,13485,0,1711349691,12960.03424609999,130.40389973999845,53487.456441840004 2024-03-25,06:54:53.000,85,11094101,13285,0,1711349692,12960.391270529995,130.41799800000445,53487.63111984 2024-03-25,06:54:54.000,85,11094033,13605,0,1711349693,12960.734822339997,130.48144016999868,53487.791823600004 2024-03-25,06:54:55.000,85,11094034,13365,0,1711349694,12961.105319389993,130.54488234000019,53487.99445008 2024-03-25,06:54:56.000,85,11094108,13445,0,1711349695,12961.49602536999,130.63652102999913,53488.16912808001 2024-03-25,06:54:57.000,85,11094063,13085,0,1711349696,12961.947358140002,130.7563562400028,53488.32983184 2024-03-25,06:54:58.000,85,11094049,13125,0,1711349697,12962.331327809989,130.8550440600011,53488.46957424 2024-03-25,06:54:59.000,85,11094120,13285,0,1711349698,12962.78266058,131.03127230999962,53488.60232952001 2024-03-25,06:55:00.000,85,11094074,13325,0,1711349699,12963.294620139997,131.1017636100005,53488.763033279996 2024-03-25,06:55:01.000,85,11094092,13325,0,1711349700,12963.77289814999,131.29209011999774,53488.97264688 2024-03-25,06:55:02.000,85,11094083,13325,0,1711349701,12964.352220809997,131.46126924000419,53489.11238928 2024-03-25,06:55:03.000,85,11094077,13445,0,1711349702,12964.857444059999,131.61635010000464,53489.29405440001 2024-03-25,06:55:04.000,85,11094051,13245,0,1711349703,12965.450239339996,131.8701187800034,53489.51065512001 2024-03-25,06:55:05.000,85,11094062,13085,0,1711349704,12966.016089379998,132.1309365900015,53489.69232024 2024-03-25,06:55:06.000,85,11094010,13165,0,1711349705,12966.60214835,132.44109831000242,53489.853024000004 2024-03-25,06:55:07.000,85,11094081,13645,0,1711349706,12967.235361489998,132.79355480999948,53490.0975732 2024-03-25,06:55:08.000,85,11094067,13085,0,1711349707,12967.84162939,133.16010957000253,53490.23032848001 2024-03-25,06:55:09.000,85,11094107,13525,0,1711349708,12968.508524079989,133.53371345999767,53490.46090344 2024-03-25,06:55:10.000,85,11094052,13245,0,1711349709,12969.209100319997,133.90026822000073,53490.73340112001 2024-03-25,06:55:11.000,85,11094054,13685,0,1711349710,12969.882731319994,134.32321601999865,53490.90807912 2024-03-25,06:55:12.000,85,11094102,13445,0,1711349711,12970.603516490002,134.7250164299985,53491.17358968 2024-03-25,06:55:13.000,85,11094089,13125,0,1711349712,12971.25693856,135.12681683999836,53491.39717752 2024-03-25,06:55:14.000,85,11094050,13485,0,1711349713,12972.018141589993,135.54976464000356,53491.65570096 2024-03-25,06:55:15.000,85,11094055,13285,0,1711349714,12972.6985089,136.00090895999892,53491.865314560004 2024-03-25,06:55:16.000,85,11094068,13085,0,1711349715,12973.47318455,136.50139719000435,53492.1587736 2024-03-25,06:55:17.000,85,11094091,13445,0,1711349716,12974.193969719992,136.89614847000485,53492.38236144001 2024-03-25,06:55:18.000,85,11094085,13605,0,1711349717,12974.93496382,137.27680148999934,53492.675820480006 2024-03-25,06:55:19.000,85,11094082,13125,0,1711349718,12975.615331129993,137.72089668000262,53492.941331040005 2024-03-25,06:55:20.000,85,11094089,13685,0,1711349719,12976.3361163,138.0381075300029,53493.227802960006 2024-03-25,06:55:21.000,85,11094075,12925,0,1711349720,12977.023219919989,138.41876055000466,53493.55619760001 2024-03-25,06:55:22.000,85,11094059,13445,0,1711349721,12977.629487819991,138.6936766200015,53493.87061800001 2024-03-25,06:55:23.000,85,11094042,13405,0,1711349722,12978.242492029989,139.01793660000112,53494.24093536 2024-03-25,06:55:24.000,85,11094074,13245,0,1711349723,12978.77466052,139.27875440999924,53494.548368640004 2024-03-25,06:55:25.000,85,11094082,13645,0,1711349724,12979.313565319993,139.52547395999864,53494.82785344001 2024-03-25,06:55:26.000,85,11094041,13285,0,1711349725,12979.697534989995,139.72989873000188,53495.16323520001 2024-03-25,06:55:27.000,85,11094092,13405,0,1711349726,12980.115186210001,139.8708813300036,53495.54053968 2024-03-25,06:55:28.000,85,11094081,13205,0,1711349727,12980.505892189998,139.99071654,53495.840985840005 2024-03-25,06:55:29.000,85,11094100,13325,0,1711349728,12980.82249875999,140.06120784000086,53496.1064964 2024-03-25,06:55:30.000,85,11094079,13405,0,1711349729,12981.07174223,140.15989565999917,53496.42790392 2024-03-25,06:55:31.000,85,11094081,13245,0,1711349730,12981.334458320001,140.17399391999788,53496.749311440006 2024-03-25,06:55:32.000,85,11094098,13365,0,1711349731,12981.556756550002,140.15989565999917,53497.04277048 2024-03-25,06:55:33.000,85,11094056,13285,0,1711349732,12981.698219059988,140.0894043599983,53497.33622952 2024-03-25,06:55:34.000,85,11094045,13405,0,1711349733,12981.832945259994,140.04006045000278,53497.6436628 2024-03-25,06:55:35.000,85,11094063,13045,0,1711349734,12981.96093514999,139.94842176000384,53497.93712184 2024-03-25,06:55:36.000,85,11094084,13325,0,1711349735,12982.00808932,139.8426848099989,53498.20961952001 2024-03-25,06:55:37.000,85,11094090,13285,0,1711349736,12982.04177086999,139.6946530799978,53498.46814296001 2024-03-25,06:55:38.000,85,11094065,13445,0,1711349737,12982.02156193999,139.50432657000056,53498.761602000006 2024-03-25,06:55:39.000,85,11094092,13245,0,1711349738,12981.96767146,139.27170527999988,53498.97121560001 2024-03-25,06:55:40.000,85,11094054,13085,0,1711349739,12981.880099429989,139.03203485999984,53499.243713280004 2024-03-25,06:55:41.000,85,11094021,13285,0,1711349740,12981.826208949999,138.80646269999852,53499.411404160004 2024-03-25,06:55:42.000,85,11094046,13165,0,1711349741,12981.704955369998,138.58793967000383,53499.600056400006 2024-03-25,06:55:43.000,85,11094070,13565,0,1711349742,12981.563492859997,138.36941664000187,53499.85857984001 2024-03-25,06:55:44.000,85,11094114,13645,0,1711349743,12981.455711900002,138.14384448000055,53499.97037376 2024-03-25,06:55:45.000,85,11094116,13085,0,1711349744,12981.307513079992,137.93237057999795,53500.11710328 2024-03-25,06:55:46.000,85,11094051,13405,0,1711349745,12981.213204740001,137.75614232999942,53500.333704 2024-03-25,06:55:47.000,85,11094084,12925,0,1711349746,12981.08521484999,137.5446684300041,53500.382613839996 2024-03-25,06:55:48.000,85,11094097,13205,0,1711349747,12980.977433889995,137.38253844000428,53500.50139488 2024-03-25,06:55:49.000,85,11094101,13325,0,1711349748,12980.86291661999,137.26975235999998,53500.606201680006 2024-03-25,06:55:50.000,85,11094109,13285,0,1711349749,12980.775344589994,137.2345067100032,53500.64113728 2024-03-25,06:55:51.000,85,11094055,13405,0,1711349750,12980.72145410999,137.17106454000168,53500.68306 2024-03-25,06:55:52.000,85,11094073,13245,0,1711349751,12980.728190419999,137.17811367000104,53500.76690544001 2024-03-25,06:55:53.000,85,11094082,13045,0,1711349752,12980.76860828,137.1851628000004,53500.76690544001 2024-03-25,06:55:54.000,85,11094039,13405,0,1711349753,12980.88312554999,137.26975235999998,53500.86472512001 2024-03-25,06:55:55.000,85,11094100,13325,0,1711349754,12980.99090651,137.3472927900002,53500.91363496001 2024-03-25,06:55:56.000,85,11094059,13245,0,1711349755,12981.166050569991,137.4812262600026,53500.98350616001 2024-03-25,06:55:57.000,85,11094075,13165,0,1711349756,12981.395085110002,137.60811059999833,53500.97651904 2024-03-25,06:55:58.000,85,11094075,13365,0,1711349757,12981.671273819993,137.76319145999878,53501.06036448001 2024-03-25,06:55:59.000,85,11094092,13125,0,1711349758,12981.98788039,137.98171449000074,53501.039403120005 2024-03-25,06:56:00.000,85,11094129,13005,0,1711349759,12982.32469588999,138.14384448000055,53501.12324856 2024-03-25,06:56:01.000,85,11094051,13045,0,1711349760,12982.728874489992,138.3341709899978,53501.12324856 2024-03-25,06:56:02.000,85,11094109,13525,0,1711349761,12983.112844159994,138.53859576000104,53501.14420992 2024-03-25,06:56:03.000,85,11094055,13365,0,1711349762,12983.59112217,138.75006966000365,53501.17914552001 2024-03-25,06:56:04.000,85,11094084,13205,0,1711349763,12984.008773389993,138.9403961700009,53501.2420296 2024-03-25,06:56:05.000,85,11094082,12965,0,1711349764,12984.4870514,139.1518700700035,53501.26299096 2024-03-25,06:56:06.000,85,11094128,13405,0,1711349765,12984.972065720001,139.3140000600033,53501.40273336 2024-03-25,06:56:07.000,85,11094039,13005,0,1711349766,12985.524443139999,139.51842482999928,53501.45863032 2024-03-25,06:56:08.000,85,11094039,13205,0,1711349767,12986.00945746,139.6805548199991,53501.57042424 2024-03-25,06:56:09.000,85,11094088,13285,0,1711349768,12986.460790229998,139.84973393999826,53501.640295440004 2024-03-25,06:56:10.000,85,11094066,12925,0,1711349769,12986.932331929995,139.96956915000192,53501.73112800001 2024-03-25,06:56:11.000,85,11094045,13245,0,1711349770,12987.323037909991,140.09645348999766,53501.84292192 2024-03-25,06:56:12.000,85,11094070,13365,0,1711349771,12987.720480199998,140.19514131000324,53501.91978024001 2024-03-25,06:56:13.000,85,11094064,13485,0,1711349772,12988.03708676999,140.27973087000282,53502.08747112001 2024-03-25,06:56:14.000,85,11094087,12765,0,1711349773,12988.353693339996,140.3361239099977,53502.115419600006 2024-03-25,06:56:15.000,85,11094048,13285,0,1711349774,12988.616409429997,140.40661520999856,53502.27612336001 2024-03-25,06:56:16.000,85,11094070,13525,0,1711349775,12988.818498729997,140.47710650999943,53502.38791728 2024-03-25,06:56:17.000,85,11094092,13245,0,1711349776,12988.892598140003,140.47710650999943,53502.44381424001 2024-03-25,06:56:18.000,85,11094105,13165,0,1711349777,12988.933015999988,140.51940129000286,53502.52067256001 2024-03-25,06:56:19.000,85,11094076,13685,0,1711349778,12988.912807070003,140.52645042000222,53502.59054376001 2024-03-25,06:56:20.000,85,11094067,12845,0,1711349779,12988.845443969993,140.52645042000222,53502.70932480001 2024-03-25,06:56:21.000,85,11094028,13405,0,1711349780,12988.730926700002,140.52645042000222,53502.75823464001 2024-03-25,06:56:22.000,85,11094088,13285,0,1711349781,12988.495155849996,140.50530303000414,53502.8490672 2024-03-25,06:56:23.000,85,11094035,13485,0,1711349782,12988.212230829995,140.47005738000007,53502.9189384 2024-03-25,06:56:24.000,85,11094087,12925,0,1711349783,12987.888887949994,140.39251694999984,53502.90496416001 2024-03-25,06:56:25.000,85,11094064,13365,0,1711349784,12987.457764109997,140.32907477999834,53502.96086112 2024-03-25,06:56:26.000,85,11094065,13525,0,1711349785,12986.99969502999,140.28678000000218,53502.97483536001 2024-03-25,06:56:27.000,85,11094083,13405,0,1711349786,12986.447317609993,140.18104305000452,53502.89797704 2024-03-25,06:56:28.000,85,11094050,13285,0,1711349787,12985.86799495,140.1035026200043,53502.89098992 2024-03-25,06:56:29.000,85,11094110,13405,0,1711349788,12985.248254429993,140.02596219000407,53502.835092960006 2024-03-25,06:56:30.000,85,11094082,13365,0,1711349789,12984.52073294999,139.92022523999913,53502.72329904 2024-03-25,06:56:31.000,85,11094082,13165,0,1711349790,12983.826893019992,139.82153742000082,53502.70932480001 2024-03-25,06:56:32.000,85,11094129,13405,0,1711349791,12983.038744749989,139.659407430001,53502.59054376001 2024-03-25,06:56:33.000,85,11094105,13245,0,1711349792,12982.24386016999,139.55367048000335,53502.45778848 2024-03-25,06:56:34.000,85,11094048,13165,0,1711349793,12981.415294040002,139.4620317900044,53502.32503320001 2024-03-25,06:56:35.000,85,11094040,13365,0,1711349794,12980.613673149994,139.32809832000203,53502.2202264 2024-03-25,06:56:36.000,85,11094110,13485,0,1711349795,12979.69079868,139.22236137000436,53502.10144536 2024-03-25,06:56:37.000,85,11094090,13405,0,1711349796,12978.77466052,139.07432964000327,53501.89881888001 2024-03-25,06:56:38.000,85,11094076,13165,0,1711349797,12977.878731290002,138.93334704000154,53501.6961924 2024-03-25,06:56:39.000,85,11094042,13165,0,1711349798,12976.942384199989,138.83465922000323,53501.54946288 2024-03-25,06:56:40.000,85,11094103,13245,0,1711349799,12976.019509729995,138.7430205300043,53501.31888792001 2024-03-25,06:56:41.000,85,11094074,13485,0,1711349800,12975.110107879991,138.63023445,53501.10228720001 2024-03-25,06:56:42.000,85,11094070,13325,0,1711349801,12974.180497100002,138.53154663000169,53500.81581528001 2024-03-25,06:56:43.000,85,11094056,13445,0,1711349802,12973.244150009989,138.43285881000338,53500.52934336001 2024-03-25,06:56:44.000,85,11094046,13285,0,1711349803,12972.36842970999,138.31302359999972,53500.30575552 2024-03-25,06:56:45.000,85,11094077,13325,0,1711349804,12971.43881893,138.15794273999927,53500.033257840005 2024-03-25,06:56:46.000,85,11094078,13365,0,1711349805,12970.610252799997,138.0874514399984,53499.73281168 2024-03-25,06:56:47.000,85,11094057,13445,0,1711349806,12969.774950359999,137.98171449000074,53499.411404160004 2024-03-25,06:56:48.000,85,11094090,13365,0,1711349807,12969.033956259991,137.86187928000436,53499.17384208 2024-03-25,06:56:49.000,85,11094103,13165,0,1711349808,12968.286225849988,137.72089668000262,53498.85243456001 2024-03-25,06:56:50.000,85,11094115,13285,0,1711349809,12967.55870437,137.61515972999769,53498.538014159996 2024-03-25,06:56:51.000,85,11094109,13485,0,1711349810,12966.837919199992,137.4953245200013,53498.307439200005 2024-03-25,06:56:52.000,85,11094078,13405,0,1711349811,12966.164288199994,137.37548930999765,53497.99301880001 2024-03-25,06:56:53.000,85,11094083,13125,0,1711349812,12965.551283989997,137.2486049700019,53497.66462416 2024-03-25,06:56:54.000,85,11094015,13285,0,1711349813,12964.965225019994,137.0864749800021,53497.34321664001 2024-03-25,06:56:55.000,85,11094064,13325,0,1711349814,12964.365693430002,136.95959063999908,53497.05674472001 2024-03-25,06:56:56.000,85,11094091,13165,0,1711349815,12963.867206489995,136.81860804000462,53496.79123416001 2024-03-25,06:56:57.000,85,11094106,13445,0,1711349816,12963.402401099993,136.71992021999904,53496.46982664 2024-03-25,06:56:58.000,85,11094030,13445,0,1711349817,12962.957804639991,136.58598675000394,53496.127457760005 2024-03-25,06:56:59.000,85,11094072,13165,0,1711349818,12962.61425282999,136.43795502000285,53495.910857040006 2024-03-25,06:57:00.000,85,11094094,13445,0,1711349819,12962.270701019988,136.3181198099992,53495.5824624 2024-03-25,06:57:01.000,85,11094051,13485,0,1711349820,12961.994512309997,136.12074417000258,53495.36586168 2024-03-25,06:57:02.000,85,11094114,13245,0,1711349821,12961.76547777,135.99385982999956,53495.09336400001 2024-03-25,06:57:03.000,85,11094097,13285,0,1711349822,12961.549915849995,135.80353332000232,53494.883750400004 2024-03-25,06:57:04.000,85,11094059,13085,0,1711349823,12961.368035479994,135.69074723999802,53494.64618832 2024-03-25,06:57:05.000,85,11094112,12925,0,1711349824,12961.266990829994,135.55681377000292,53494.41561336 2024-03-25,06:57:06.000,85,11094102,13485,0,1711349825,12961.186155109994,135.42288030000054,53494.2898452 2024-03-25,06:57:07.000,85,11094081,13445,0,1711349826,12961.159209869998,135.28894682999817,53494.10818008001 2024-03-25,06:57:08.000,85,11094079,13205,0,1711349827,12961.145737249994,135.1479642300037,53493.93350208 2024-03-25,06:57:09.000,85,11094077,13405,0,1711349828,12961.192891419989,135.07042380000348,53493.7658112 2024-03-25,06:57:10.000,85,11094082,13085,0,1711349829,12961.226572969994,134.90829381000367,53493.61908168 2024-03-25,06:57:11.000,85,11094077,13325,0,1711349830,12961.280463449999,134.83075338000344,53493.514274880006 2024-03-25,06:57:12.000,85,11094102,13605,0,1711349831,12961.388244409995,134.7391146900045,53493.3815196 2024-03-25,06:57:13.000,85,11094097,13085,0,1711349832,12961.53644322999,134.6263286100002,53493.33260976 2024-03-25,06:57:14.000,85,11094092,13085,0,1711349833,12961.69811466999,134.5628864399987,53493.23479008 2024-03-25,06:57:15.000,85,11094078,12925,0,1711349834,12961.853049799996,134.49239513999783,53493.17190600001 2024-03-25,06:57:16.000,85,11094108,13565,0,1711349835,12962.041666479992,134.42190384000423,53493.16491888 2024-03-25,06:57:17.000,85,11094053,13245,0,1711349836,12962.250492089988,134.3796090600008,53493.15094464001 2024-03-25,06:57:18.000,85,11094070,13285,0,1711349837,12962.439108769999,134.38665819000016,53493.07408632 2024-03-25,06:57:19.000,85,11094101,12885,0,1711349838,12962.63446175999,134.3796090600008,53493.12998328001 2024-03-25,06:57:20.000,85,11094123,12885,0,1711349839,12962.83655105999,134.38665819000016,53493.19286736 2024-03-25,06:57:21.000,85,11094093,13125,0,1711349840,12963.045376670001,134.4289529700036,53493.19286736 2024-03-25,06:57:22.000,85,11094080,13645,0,1711349841,12963.274411209997,134.4782968799991,53493.29767416001 2024-03-25,06:57:23.000,85,11094049,13085,0,1711349842,12963.489973129988,134.51354253000318,53493.36055824 2024-03-25,06:57:24.000,85,11094054,13005,0,1711349843,12963.745952909994,134.60518122000212,53493.40248096 2024-03-25,06:57:25.000,85,11094087,13085,0,1711349844,12963.968251139995,134.675672520003,53493.444403680005 2024-03-25,06:57:26.000,85,11094084,13085,0,1711349845,12964.217494609991,134.7743603400013,53493.612094560005 2024-03-25,06:57:27.000,85,11094048,13285,0,1711349846,12964.486947010002,134.8730481599996,53493.74484984 2024-03-25,06:57:28.000,85,11094045,13525,0,1711349847,12964.742926789993,135.0210798900007,53493.88459224 2024-03-25,06:57:29.000,85,11094028,13205,0,1711349848,12965.0191155,135.1832098800005,53494.01036040001 2024-03-25,06:57:30.000,85,11094115,13565,0,1711349849,12965.25488634999,135.34533987000032,53494.115167200005 2024-03-25,06:57:31.000,85,11094081,13485,0,1711349850,12965.544547680001,135.4933716000014,53494.33875504 2024-03-25,06:57:32.000,85,11094022,12765,0,1711349851,12965.827472700003,135.66255072000058,53494.45753608 2024-03-25,06:57:33.000,85,11094040,13125,0,1711349852,12966.069979859989,135.81058245000168,53494.65317544 2024-03-25,06:57:34.000,85,11094051,13085,0,1711349853,12966.366377499995,136.02205635000428,53494.86278904 2024-03-25,06:57:35.000,85,11094095,13325,0,1711349854,12966.656038829991,136.22648112000024,53494.99554432001 2024-03-25,06:57:36.000,85,11094047,13405,0,1711349855,12966.925491230002,136.45205328000156,53495.25406776 2024-03-25,06:57:37.000,85,11094072,13365,0,1711349856,12967.235361489998,136.61418327000138,53495.39381016 2024-03-25,06:57:38.000,85,11094052,13445,0,1711349857,12967.55196805999,136.85385369000142,53495.60342376 2024-03-25,06:57:39.000,85,11094057,13285,0,1711349858,12967.814684149991,137.00893455000187,53495.81303736001 2024-03-25,06:57:40.000,85,11094080,13365,0,1711349859,12968.124554410002,137.30499801000406,53496.0366252 2024-03-25,06:57:41.000,85,11094100,13165,0,1711349860,12968.414215739998,137.45302973999787,53496.33008424 2024-03-25,06:57:42.000,85,11094093,13205,0,1711349861,12968.825130649995,137.67155276999983,53496.49777512 2024-03-25,06:57:43.000,85,11094103,13445,0,1711349862,12969.182155080001,137.86892841000372,53496.68642736 2024-03-25,06:57:44.000,85,11094078,13285,0,1711349863,12969.525706889988,138.04515666000225,53496.95892504001 2024-03-25,06:57:45.000,85,11094096,13205,0,1711349864,12969.943358109995,138.24253229999886,53497.15456440001 2024-03-25,06:57:46.000,85,11094074,13685,0,1711349865,12970.320591470001,138.42580968000402,53497.350203760005 2024-03-25,06:57:47.000,85,11094066,13165,0,1711349866,12970.792133169998,138.57384140999784,53497.61571432 2024-03-25,06:57:48.000,85,11094026,13325,0,1711349867,12971.203048079995,138.7923644399998,53497.79039232 2024-03-25,06:57:49.000,85,11094082,13685,0,1711349868,12971.694798709992,138.98269095000433,53498.07686424 2024-03-25,06:57:50.000,85,11094098,13125,0,1711349869,12972.179813029994,139.17301746000157,53498.307439200005 2024-03-25,06:57:51.000,85,11094040,13085,0,1711349870,12972.651354729991,139.37744223000482,53498.51705280001 2024-03-25,06:57:52.000,85,11094095,13165,0,1711349871,12973.136369049993,139.57481787000143,53498.81749896 2024-03-25,06:57:53.000,85,11094073,13325,0,1711349872,12973.69548278,139.75104611999996,53499.076022400004 2024-03-25,06:57:54.000,85,11094097,13045,0,1711349873,12974.214178649992,139.96956915000192,53499.28563600001 2024-03-25,06:57:55.000,85,11094029,13365,0,1711349874,12974.76655606999,140.14579740000045,53499.579095040004 2024-03-25,06:57:56.000,85,11094037,13325,0,1711349875,12975.325669799997,140.35727130000305,53499.879541199996 2024-03-25,06:57:57.000,85,11094048,13125,0,1711349876,12975.92520138999,140.62513824000052,53500.17998736 2024-03-25,06:57:58.000,85,11094043,13205,0,1711349877,12976.470842499992,140.83661214000313,53500.46645928 2024-03-25,06:57:59.000,85,11094093,13245,0,1711349878,12977.10405563999,141.07628256000316,53500.78087968 2024-03-25,06:58:00.000,85,11094062,13205,0,1711349879,12977.656433060001,141.33005124000192,53501.07433872 2024-03-25,06:58:01.000,85,11094084,12845,0,1711349880,12978.296382509994,141.61906557000475,53501.29093944 2024-03-25,06:58:02.000,85,11094038,13325,0,1711349881,12978.882441479996,141.87988338000287,53501.65426968001 2024-03-25,06:58:03.000,85,11094055,13125,0,1711349882,12979.508918309999,142.14070119000098,53501.98965144001 2024-03-25,06:58:04.000,85,11094086,12885,0,1711349883,12980.142131449997,142.4297155200038,53502.35298168001 2024-03-25,06:58:05.000,85,11094057,13205,0,1711349884,12980.734926729994,142.73282810999808,53502.65342784 2024-03-25,06:58:06.000,85,11094092,13245,0,1711349885,12981.294040460001,142.9865967900041,53502.9189384 2024-03-25,06:58:07.000,85,11094030,12805,0,1711349886,12981.880099429989,143.29675850999774,53503.289255760006 2024-03-25,06:58:08.000,85,11094054,13325,0,1711349887,12982.432476850001,143.57167458000185,53503.624637520006 2024-03-25,06:58:09.000,85,11094080,13325,0,1711349888,12982.998326889989,143.86068891000468,53503.987967760004 2024-03-25,06:58:10.000,85,11094079,13365,0,1711349889,12983.557440619996,144.20609628000238,53504.351298 2024-03-25,06:58:11.000,85,11094063,13365,0,1711349890,12984.049191249993,144.52330713000265,53504.7355896 2024-03-25,06:58:12.000,85,11094052,13565,0,1711349891,12984.52073294999,144.8123214599982,53505.07097136 2024-03-25,06:58:13.000,85,11094082,13125,0,1711349892,12985.052901440002,145.16477796000254,53505.40635312 2024-03-25,06:58:14.000,85,11094083,13085,0,1711349893,12985.524443139999,145.46789055000409,53505.76269624 2024-03-25,06:58:15.000,85,11094046,13085,0,1711349894,12985.975775909996,145.79919966000307,53506.16096208001 2024-03-25,06:58:16.000,85,11094020,13285,0,1711349895,12986.400163439997,146.10936138000397,53506.46839536001 2024-03-25,06:58:17.000,85,11094068,13325,0,1711349896,12986.891914069995,146.42657223000424,53506.88063544001 2024-03-25,06:58:18.000,85,11094021,13045,0,1711349897,12987.221993259991,146.72263568999915,53507.21601720001 2024-03-25,06:58:19.000,85,11094052,13445,0,1711349898,12987.659853409998,146.9905026300039,53507.530437600006 2024-03-25,06:58:20.000,85,11094053,13525,0,1711349899,12988.023614149999,147.30771348000417,53507.85184512 2024-03-25,06:58:21.000,85,11094067,13325,0,1711349900,12988.36716596,147.60377693999908,53508.14530416001 2024-03-25,06:58:22.000,85,11094012,13285,0,1711349901,12988.724190389992,147.90688953000063,53508.515621520004 2024-03-25,06:58:23.000,85,11094017,13445,0,1711349902,12989.027324339993,148.15360908000002,53508.86497752001 2024-03-25,06:58:24.000,85,11094065,13245,0,1711349903,12989.350667219995,148.41442688999814,53509.207346400006 2024-03-25,06:58:25.000,85,11094076,13525,0,1711349904,12989.66727379,148.68934296000225,53509.46586984001 2024-03-25,06:58:26.000,85,11094087,13685,0,1711349905,12989.950198810002,148.91491512000357,53509.80125160001 2024-03-25,06:58:27.000,85,11094076,13525,0,1711349906,12990.233123829988,149.14753641000425,53510.12265912 2024-03-25,06:58:28.000,85,11094053,13485,0,1711349907,12990.47563098999,149.401305090003,53510.44406664 2024-03-25,06:58:29.000,85,11094028,13165,0,1711349908,12990.731610769995,149.59163160000026,53510.814384000005 2024-03-25,06:58:30.000,85,11094115,13245,0,1711349909,12991.041481029992,149.7960563700035,53511.06592032 2024-03-25,06:58:31.000,85,11094033,13205,0,1711349910,12991.290724500002,149.96523549000267,53511.3733536 2024-03-25,06:58:32.000,85,11094060,13725,0,1711349911,12991.459132249998,150.16261112999928,53511.59694144001 2024-03-25,06:58:33.000,85,11094086,13405,0,1711349912,12991.70163941,150.29654460000165,53511.91136184001 2024-03-25,06:58:34.000,85,11094096,13325,0,1711349913,12991.90372871,150.41637980999803,53512.16289816 2024-03-25,06:58:35.000,85,11094040,13445,0,1711349914,12992.08560908,150.62080458000128,53512.393473120006 2024-03-25,06:58:36.000,85,11094022,13565,0,1711349915,12992.294434689997,150.74063978999766,53512.6659708 2024-03-25,06:58:37.000,85,11094052,13245,0,1711349916,12992.449369820002,150.83932761000324,53512.83366168 2024-03-25,06:58:38.000,85,11094079,13165,0,1711349917,12992.590832329988,150.97326107999834,53513.08519800001 2024-03-25,06:58:39.000,85,11094040,13285,0,1711349918,12992.799657939999,151.06489977000456,53513.32276008001 2024-03-25,06:58:40.000,85,11094115,13365,0,1711349919,12992.947856759994,151.12129280999943,53513.58827064001 2024-03-25,06:58:41.000,85,11094060,13485,0,1711349920,12993.06237403,151.2411280200031,53513.72801304001 2024-03-25,06:58:42.000,85,11094051,14045,0,1711349921,12993.17689129999,151.3398158400014,53513.90967816 2024-03-25,06:58:43.000,85,11094058,13325,0,1711349922,12993.318353809991,151.41030714000226,53514.08435616 2024-03-25,06:58:44.000,85,11094048,13405,0,1711349923,12993.405925840001,151.47374931000377,53514.35685384001 2024-03-25,06:58:45.000,85,11094087,13365,0,1711349924,12993.527179420002,151.537191479998,53514.47563488001 2024-03-25,06:58:46.000,85,11094056,13645,0,1711349925,12993.634960379997,151.55833887000335,53514.61537728001 2024-03-25,06:58:47.000,85,11094102,13605,0,1711349926,12993.702323479993,151.62178104000486,53514.76210680001 2024-03-25,06:58:48.000,85,11094030,13325,0,1711349927,12993.762950269993,151.6499775600023,53514.887874960004 2024-03-25,06:58:49.000,85,11094071,13205,0,1711349928,12993.870731229988,151.6499775600023,53515.0415916 2024-03-25,06:58:50.000,85,11094053,13165,0,1711349929,12993.938094329998,151.66407582000102,53515.16037264 2024-03-25,06:58:51.000,85,11094062,13285,0,1711349930,12994.045875289994,151.69227233999845,53515.30710216 2024-03-25,06:58:52.000,85,11094041,12965,0,1711349931,12994.16039256,151.67817407999974,53515.48178016001 2024-03-25,06:58:53.000,85,11094122,13325,0,1711349932,12994.27490982999,151.61473190999823,53515.57261272001 2024-03-25,06:58:54.000,85,11094038,12925,0,1711349933,12994.28164614,151.57948626000143,53515.677419520005 2024-03-25,06:58:55.000,85,11094068,13285,0,1711349934,12994.328800309995,151.55833887000335,53515.747290720006 2024-03-25,06:58:56.000,85,11094039,13285,0,1711349935,12994.38269079,151.51604408999992,53515.80318768 2024-03-25,06:58:57.000,85,11094095,13125,0,1711349936,12994.46352651,151.45965104999777,53515.90799448001 2024-03-25,06:58:58.000,85,11094104,13045,0,1711349937,12994.50394437,151.38915975000418,53516.00581416001 2024-03-25,06:58:59.000,85,11094083,13525,0,1711349938,12994.564571160001,151.33276671000203,53516.13856944 2024-03-25,06:59:00.000,85,11094082,13165,0,1711349939,12994.584780090001,151.24817715000245,53516.15254368001 2024-03-25,06:59:01.000,85,11094099,13165,0,1711349940,12994.591516399996,151.11424368000007,53516.20145352001 2024-03-25,06:59:02.000,85,11094033,13245,0,1711349941,12994.557834849991,151.0437523799992,53516.25735048 2024-03-25,06:59:03.000,85,11094048,13045,0,1711349942,12994.54436223,150.93096630000218,53516.35517016 2024-03-25,06:59:04.000,85,11094068,13165,0,1711349943,12994.537625919991,150.83227848000388,53516.32722168 2024-03-25,06:59:05.000,85,11094059,13685,0,1711349944,12994.46352651,150.72654152999894,53516.36215728 2024-03-25,06:59:06.000,85,11094008,13165,0,1711349945,12994.41637233999,150.5996571900032,53516.37613152 2024-03-25,06:59:07.000,85,11094047,12925,0,1711349946,12994.30185507,150.5009693700049,53516.43202848 2024-03-25,06:59:08.000,85,11094055,13205,0,1711349947,12994.18060149,150.36703590000252,53516.43901560001 2024-03-25,06:59:09.000,85,11094059,13525,0,1711349948,12994.012193739989,150.2401515599995,53516.446002720004 2024-03-25,06:59:10.000,85,11094084,13085,0,1711349949,12993.904412779993,150.1062180900044,53516.45298984 2024-03-25,06:59:11.000,85,11094046,13045,0,1711349950,12993.682114549993,149.96523549000267,53516.38311864 2024-03-25,06:59:12.000,85,11094083,13285,0,1711349951,12993.493497869997,149.85949853999773,53516.4739512 2024-03-25,06:59:13.000,85,11094038,13485,0,1711349952,12993.25772701999,149.77490897999814,53516.40408 2024-03-25,06:59:14.000,85,11094068,13125,0,1711349953,12993.069110339995,149.6480246400024,53516.348183040005 2024-03-25,06:59:15.000,85,11094076,13125,0,1711349954,12992.813130559989,149.55638595000346,53516.29228608001 2024-03-25,06:59:16.000,85,11094073,13085,0,1711349955,12992.624513879993,149.42950161000044,53516.23638912 2024-03-25,06:59:17.000,85,11094053,13205,0,1711349956,12992.355061479997,149.36605943999893,53516.12459520001 2024-03-25,06:59:18.000,85,11094084,13605,0,1711349957,12992.12602694,149.23212597000384,53516.15254368001 2024-03-25,06:59:19.000,85,11094049,13165,0,1711349958,12991.85657453999,149.16868380000233,53516.06869824 2024-03-25,06:59:20.000,85,11094098,13205,0,1711349959,12991.566913209994,149.0277012000006,53516.00581416001 2024-03-25,06:59:21.000,85,11094052,13845,0,1711349960,12991.304197119993,148.95016077000037,53515.93594296001 2024-03-25,06:59:22.000,85,11094117,13365,0,1711349961,12991.068426270002,148.82327643000463,53515.86607176001 2024-03-25,06:59:23.000,85,11094057,13445,0,1711349962,12990.84612804,148.7457360000044,53515.775239200004 2024-03-25,06:59:24.000,85,11094082,13325,0,1711349963,12990.569939329995,148.6329499200001,53515.705368 2024-03-25,06:59:25.000,85,11094083,13045,0,1711349964,12990.334168479989,148.54131123000116,53515.57261272001 2024-03-25,06:59:26.000,85,11094101,13125,0,1711349965,12990.105133939993,148.4496725400022,53515.509728640005 2024-03-25,06:59:27.000,85,11094054,13365,0,1711349966,12989.882835709992,148.30868994000048,53515.41889608 2024-03-25,06:59:28.000,85,11094084,12845,0,1711349967,12989.55949282999,148.2029529900028,53515.342037760005 2024-03-25,06:59:29.000,85,11094071,13245,0,1711349968,12989.391085079995,148.1042651700045,53515.293127920006 2024-03-25,06:59:30.000,85,11094037,13245,0,1711349969,12989.182259469999,147.98442996000085,53515.21626960001 2024-03-25,06:59:31.000,85,11094074,13205,0,1711349970,12988.966697549993,147.91393865999999,53515.076527200006 2024-03-25,06:59:32.000,85,11094069,13005,0,1711349971,12988.811762420002,147.73771041000145,53515.006656000005 2024-03-25,06:59:33.000,85,11094070,12925,0,1711349972,12988.663563599992,147.65312085000187,53514.8669136 2024-03-25,06:59:34.000,85,11094039,13125,0,1711349973,12988.461474299991,147.55443303000357,53514.81800376 2024-03-25,06:59:35.000,85,11094098,13245,0,1711349974,12988.36716596,147.44869607999863,53514.741145440006 2024-03-25,06:59:36.000,85,11094053,13325,0,1711349975,12988.252648689995,147.32886087000225,53514.622364400006 2024-03-25,06:59:37.000,85,11094052,13125,0,1711349976,12988.15834034999,147.22312392000458,53514.503583360005 2024-03-25,06:59:38.000,85,11094097,13405,0,1711349977,12988.10444987,147.09623958000157,53514.454673520006 2024-03-25,06:59:39.000,85,11094046,12885,0,1711349978,12988.01687783999,146.9411587200011,53514.41973792 2024-03-25,06:59:40.000,85,11094064,13005,0,1711349979,12988.01687783999,146.76493047000258,53514.286982640006 2024-03-25,06:59:41.000,85,11094053,13525,0,1711349980,12987.929305809994,146.60984961000213,53514.15422736 2024-03-25,06:59:42.000,85,11094039,13205,0,1711349981,12987.895624259989,146.41952310000488,53514.119291760006 2024-03-25,06:59:43.000,85,11094059,13205,0,1711349982,12987.855206399989,146.2714913700038,53513.98653648 2024-03-25,06:59:44.000,85,11094102,13365,0,1711349983,12987.814788539989,146.08821398999862,53513.92365240001 2024-03-25,06:59:45.000,85,11094053,13285,0,1711349984,12987.794579609988,145.94723139000416,53513.82583272001 2024-03-25,06:59:46.000,85,11094098,13205,0,1711349985,12987.700271269998,145.77805226999772,53513.714038800004 2024-03-25,06:59:47.000,85,11094027,13245,0,1711349986,12987.673326030002,145.58772576000047,53513.595257760004 2024-03-25,06:59:48.000,85,11094080,13325,0,1711349987,12987.605962929993,145.43969402999937,53513.546347920004 2024-03-25,06:59:49.000,85,11094112,13285,0,1711349988,12987.558808759997,145.22822013000405,53513.45551536 2024-03-25,06:59:50.000,85,11094093,13085,0,1711349989,12987.545336139992,145.04494274999888,53513.35070856001 2024-03-25,06:59:51.000,85,11094102,13405,0,1711349990,12987.545336139992,144.9251075400025,53513.280837360006 2024-03-25,06:59:52.000,85,11094070,13165,0,1711349991,12987.538599829997,144.77002668000205,53513.21795328 2024-03-25,06:59:53.000,85,11094065,13525,0,1711349992,12987.579017689997,144.63609320999967,53513.162056320005 2024-03-25,06:59:54.000,85,11094080,13205,0,1711349993,12987.626171859993,144.5515036500001,53513.0502624 2024-03-25,06:59:55.000,85,11094052,13085,0,1711349994,12987.686798649993,144.45281583000178,53512.95942984 2024-03-25,06:59:56.000,85,11094125,13605,0,1711349995,12987.747425439993,144.37527540000156,53512.86859728001 2024-03-25,06:59:57.000,85,11094023,13285,0,1711349996,12987.882151639998,144.26248932000453,53512.78475184 2024-03-25,06:59:58.000,85,11094101,12885,0,1711349997,12987.97645997999,144.14265411000088,53512.68693216 2024-03-25,06:59:59.000,85,11094094,13485,0,1711349998,12988.08424094,144.02986803000385,53512.5960996 2024-03-25,07:00:00.000,85,11094095,13205,0,1711349999,12988.18528559,143.88888543000212,53512.50526704 2024-03-25,07:00:01.000,85,11094051,13285,0,1711350000,12988.30653917,143.75495195999974,53512.442382960005 2024-03-25,07:00:02.000,85,11094111,13565,0,1711350001,12988.40758382,143.67741152999952,53512.421421600004 2024-03-25,07:00:03.000,85,11094043,13565,0,1711350002,12988.575991569996,143.55757632000314,53512.33757616 2024-03-25,07:00:04.000,85,11094073,12965,0,1711350003,12988.730926700002,143.45888850000483,53512.253730720004 2024-03-25,07:00:05.000,85,11094119,13405,0,1711350004,12988.865652899993,143.3531515499999,53512.211808 2024-03-25,07:00:06.000,85,11094112,13765,0,1711350005,12989.054269579989,143.28970937999838,53512.155911040005 2024-03-25,07:00:07.000,85,11094076,13285,0,1711350006,12989.23614994999,143.21216894999816,53512.155911040005 2024-03-25,07:00:08.000,85,11094084,13125,0,1711350007,12989.42476663,143.11348112999985,53512.13494968 2024-03-25,07:00:09.000,85,11094075,13205,0,1711350008,12989.613383309996,143.01479331000155,53512.1419368 2024-03-25,07:00:10.000,85,11094054,13485,0,1711350009,12989.795263679996,142.88790896999853,53512.0720656 2024-03-25,07:00:11.000,85,11094113,13165,0,1711350010,12989.943462499992,142.72577897999872,53512.058091360006 2024-03-25,07:00:12.000,85,11094092,13285,0,1711350011,12990.145551799993,142.5777472500049,53512.058091360006 2024-03-25,07:00:13.000,85,11094104,13245,0,1711350012,12990.300486929998,142.47905942999932,53512.04411712 2024-03-25,07:00:14.000,85,11094066,13125,0,1711350013,12990.52278516,142.37332248000166,53512.11398832 2024-03-25,07:00:15.000,85,11094073,13165,0,1711350014,12990.691192909995,142.28168379000272,53512.13494968 2024-03-25,07:00:16.000,85,11094056,13445,0,1711350015,12990.90675483,142.14070119000098,53512.12796256001 2024-03-25,07:00:17.000,85,11094096,13165,0,1711350016,12991.115580439997,141.98562033000053,53512.211808 2024-03-25,07:00:18.000,85,11094088,13445,0,1711350017,12991.250306640002,141.85168685999815,53512.253730720004 2024-03-25,07:00:19.000,85,11094139,13285,0,1711350018,12991.391769149988,141.73185165000177,53512.2816792 2024-03-25,07:00:20.000,85,11094090,13085,0,1711350019,12991.506286419994,141.55562340000324,53512.33058904 2024-03-25,07:00:21.000,85,11094043,13285,0,1711350020,12991.607331069994,141.37234601999808,53512.35853752 2024-03-25,07:00:22.000,85,11094051,13165,0,1711350021,12991.68143048,141.21021602999826,53512.442382960005 2024-03-25,07:00:23.000,85,11094100,13445,0,1711350022,12991.748793579995,141.0551351699978,53512.47033144 2024-03-25,07:00:24.000,85,11094091,13045,0,1711350023,12991.829629299995,140.87185778999992,53512.60308672001 2024-03-25,07:00:25.000,85,11094089,13205,0,1711350024,12991.87678346999,140.68858041000203,53512.63103520001 2024-03-25,07:00:26.000,85,11094082,13325,0,1711350025,12991.86331085,140.53349955000158,53512.6659708 2024-03-25,07:00:27.000,85,11094106,13485,0,1711350026,12991.890256089995,140.34317304000433,53512.71488064 2024-03-25,07:00:28.000,85,11094051,13525,0,1711350027,12991.89699239999,140.19514131000324,53512.81270032 2024-03-25,07:00:29.000,85,11094064,13285,0,1711350028,12991.89699239999,140.04710958000214,53512.945455600006 2024-03-25,07:00:30.000,85,11094069,13165,0,1711350029,12991.84310192,139.87793046000297,53512.96641696001 2024-03-25,07:00:31.000,85,11094116,13085,0,1711350030,12991.829629299995,139.6946530799978,53513.02231392 2024-03-25,07:00:32.000,85,11094079,13285,0,1711350031,12991.80268406,139.58186700000078,53513.07821088 2024-03-25,07:00:33.000,85,11094064,13125,0,1711350032,12991.748793579995,139.45498265999777,53513.20397904001 2024-03-25,07:00:34.000,85,11094095,13325,0,1711350033,12991.69490309999,139.30695093000395,53513.210966160004 2024-03-25,07:00:35.000,85,11094080,13285,0,1711350034,12991.560176899999,139.1871157200003,53513.259876000004 2024-03-25,07:00:36.000,85,11094121,13285,0,1711350035,12991.479341179998,139.07432964000327,53513.399618400006 2024-03-25,07:00:37.000,85,11094085,13245,0,1711350036,12991.351351290003,138.94744530000025,53513.47647672 2024-03-25,07:00:38.000,85,11094101,13125,0,1711350037,12991.203152469992,138.8558066100013,53513.497438080005 2024-03-25,07:00:39.000,85,11094111,13605,0,1711350038,12991.068426270002,138.72187313999893,53513.567309280006 2024-03-25,07:00:40.000,85,11094074,13285,0,1711350039,12990.900018519991,138.6584309700047,53513.67211608 2024-03-25,07:00:41.000,85,11094133,13445,0,1711350040,12990.71813814999,138.55269401999976,53513.68609032001 2024-03-25,07:00:42.000,85,11094064,13445,0,1711350041,12990.549730399995,138.43285881000338,53513.75596152001 2024-03-25,07:00:43.000,85,11094107,13285,0,1711350042,12990.354377409989,138.3482692500038,53513.79089712 2024-03-25,07:00:44.000,85,11094082,13445,0,1711350043,12990.185969659993,138.2354831699995,53513.80487136001 2024-03-25,07:00:45.000,85,11094099,13365,0,1711350044,12990.010825600002,138.21433578000142,53513.881729680004 2024-03-25,07:00:46.000,85,11094023,13405,0,1711350045,12989.748109510001,138.16499186999863,53513.94461376001 2024-03-25,07:00:47.000,85,11094051,13405,0,1711350046,12989.572965449996,138.06630405000033,53513.958588 2024-03-25,07:00:48.000,85,11094042,13125,0,1711350047,12989.36413984,138.0522057900016,53514.02147208001 2024-03-25,07:00:49.000,85,11094094,13245,0,1711350048,12989.141841609999,138.0169601400048,53514.04243344001 2024-03-25,07:00:50.000,85,11094078,13325,0,1711350049,12988.912807070003,137.96056710000266,53514.098330400004 2024-03-25,07:00:51.000,85,11094054,13005,0,1711350050,12988.663563599992,137.93237057999795,53514.119291760006 2024-03-25,07:00:52.000,85,11094095,12925,0,1711350051,12988.461474299991,137.9041740600005,53514.14724024 2024-03-25,07:00:53.000,85,11094092,13285,0,1711350052,12988.22570345,137.85483014999772,53514.133266 2024-03-25,07:00:54.000,85,11094079,13325,0,1711350053,12988.003405219999,137.86187928000436,53514.14724024 2024-03-25,07:00:55.000,85,11094062,13165,0,1711350054,12987.733952819988,137.840731889999,53514.23108568001 2024-03-25,07:00:56.000,85,11094075,13245,0,1711350055,12987.477973039997,137.81958450000093,53514.18916296001 2024-03-25,07:00:57.000,85,11094042,13245,0,1711350056,12987.275883739996,137.77728972000477,53514.25903416001 2024-03-25,07:00:58.000,85,11094104,13205,0,1711350057,12986.992958719995,137.79843711000285,53514.2031372 2024-03-25,07:00:59.000,85,11094084,13365,0,1711350058,12986.784133109999,137.75614232999942,53514.217111440004 2024-03-25,07:01:00.000,85,11094016,13405,0,1711350059,12986.534889639988,137.7420440700007,53514.19615008 2024-03-25,07:01:01.000,85,11094069,13285,0,1711350060,12986.238491999997,137.65040538000176,53514.22409856 2024-03-25,07:01:02.000,85,11094081,13285,0,1711350061,12985.98924853,137.65745451000112,53514.25204704 2024-03-25,07:01:03.000,85,11094055,13125,0,1711350062,12985.70632351,137.62220886000432,53514.25204704 2024-03-25,07:01:04.000,85,11094111,13205,0,1711350063,12985.436871109989,137.5446684300041,53514.24505992 2024-03-25,07:01:05.000,85,11094033,13045,0,1711350064,12985.120264539997,137.48827539000195,53514.22409856 2024-03-25,07:01:06.000,85,11094069,13005,0,1711350065,12984.803657969991,137.41778409000108,53514.217111440004 2024-03-25,07:01:07.000,85,11094097,13325,0,1711350066,12984.493787709995,137.35434191999957,53514.168201600005 2024-03-25,07:01:08.000,85,11094064,13285,0,1711350067,12984.143499589998,137.29089974999806,53514.133266 2024-03-25,07:01:09.000,85,11094082,13285,0,1711350068,12983.847101949992,137.22745758000383,53514.098330400004 2024-03-25,07:01:10.000,85,11094070,13645,0,1711350069,12983.537231689996,137.17106454000168,53514.14025312001 2024-03-25,07:01:11.000,85,11094065,13285,0,1711350070,12983.18020725999,137.11467149999953,53514.119291760006 2024-03-25,07:01:12.000,85,11094064,13245,0,1711350071,12982.802973899998,137.06532759000402,53514.049420560004 2024-03-25,07:01:13.000,85,11094054,12925,0,1711350072,12982.425740539991,137.04418019999866,53513.97954936 2024-03-25,07:01:14.000,85,11094047,12725,0,1711350073,12982.04850718,136.99483629000315,53514.000510720005 2024-03-25,07:01:15.000,85,11094057,13045,0,1711350074,12981.664537509998,136.99483629000315,53513.91666528 2024-03-25,07:01:16.000,85,11094081,13405,0,1711350075,12981.233413670001,136.938443250001,53513.82583272001 2024-03-25,07:01:17.000,85,11094041,13085,0,1711350076,12980.82923507,136.9031976000042,53513.79089712 2024-03-25,07:01:18.000,85,11094065,13125,0,1711350077,12980.404847539998,136.91024673000356,53513.77692288001 2024-03-25,07:01:19.000,85,11094077,13525,0,1711350078,12980.027614179991,136.92434499000228,53513.6791032 2024-03-25,07:01:20.000,85,11094035,13325,0,1711350079,12979.62343557999,136.93139412000164,53513.546347920004 2024-03-25,07:01:21.000,85,11094061,13045,0,1711350080,12979.205784359998,136.94549238000036,53513.497438080005 2024-03-25,07:01:22.000,85,11094054,12925,0,1711350081,12978.821814689996,136.95254150999972,53513.378657040004 2024-03-25,07:01:23.000,85,11094049,13085,0,1711350082,12978.44458132999,136.9877871600038,53513.35070856001 2024-03-25,07:01:24.000,85,11094040,13245,0,1711350083,12978.121238449989,137.0230328100006,53513.22494040001 2024-03-25,07:01:25.000,85,11094039,13445,0,1711350084,12977.730532469992,137.06532759000402,53513.1201336 2024-03-25,07:01:26.000,85,11094073,13285,0,1711350085,12977.36677172999,137.14286802000424,53513.092185120004 2024-03-25,07:01:27.000,85,11094096,13245,0,1711350086,12976.989538369999,137.20631018999848,53512.95942984 2024-03-25,07:01:28.000,85,11094054,13285,0,1711350087,12976.672931799993,137.2486049700019,53512.85462304 2024-03-25,07:01:29.000,85,11094084,13045,0,1711350088,12976.329379989991,137.3472927900002,53512.74981624001 2024-03-25,07:01:30.000,85,11094032,13365,0,1711350089,12975.98582817999,137.42483322000044,53512.69391928 2024-03-25,07:01:31.000,85,11094103,13565,0,1711350090,12975.649012679998,137.4953245200013,53512.54718976 2024-03-25,07:01:32.000,85,11094063,13085,0,1711350091,12975.332406109992,137.5587666900028,53512.42840872 2024-03-25,07:01:33.000,85,11094064,13245,0,1711350092,12974.99559061,137.67155276999983,53512.33757616 2024-03-25,07:01:34.000,85,11094054,13605,0,1711350093,12974.652038799999,137.77728972000477,53512.253730720004 2024-03-25,07:01:35.000,85,11094043,13245,0,1711350094,12974.335432229993,137.86187928000436,53512.107001200005 2024-03-25,07:01:36.000,85,11094112,13165,0,1711350095,12973.951462559991,137.94646884000394,53512.03014288001 2024-03-25,07:01:37.000,85,11094119,13765,0,1711350096,12973.621383369995,138.05925492000097,53511.988220160005 2024-03-25,07:01:38.000,85,11094074,13365,0,1711350097,12973.291304179998,138.1015497000044,53511.79956792 2024-03-25,07:01:39.000,85,11094048,13365,0,1711350098,12972.947752369997,138.20728665000206,53511.72969672 2024-03-25,07:01:40.000,85,11094079,13245,0,1711350099,12972.59746425,138.2636796900042,53511.56200584 2024-03-25,07:01:41.000,85,11094089,13405,0,1711350100,12972.200021959994,138.35531838000315,53511.54104448 2024-03-25,07:01:42.000,85,11094059,13085,0,1711350101,12971.863206460002,138.47515358999954,53511.39431496 2024-03-25,07:01:43.000,85,11094066,13085,0,1711350102,12971.465764169996,138.4963009800049,53511.198675600004 2024-03-25,07:01:44.000,85,11094060,13525,0,1711350103,12971.10873973999,138.56679227999848,53511.100855920005 2024-03-25,07:01:45.000,85,11094078,13245,0,1711350104,12970.724770069988,138.60203793000255,53510.996049119996 2024-03-25,07:01:46.000,85,11094109,13365,0,1711350105,12970.367745639996,138.63728357999935,53510.9191908 2024-03-25,07:01:47.000,85,11094072,13285,0,1711350106,12970.024193829995,138.6936766200015,53510.70957720001 2024-03-25,07:01:48.000,85,11094020,12885,0,1711350107,12969.667169399989,138.71482400999957,53510.6047704 2024-03-25,07:01:49.000,85,11094028,13205,0,1711350108,12969.316881279992,138.757118790003,53510.47201512001 2024-03-25,07:01:50.000,85,11094061,13125,0,1711350109,12968.93291160999,138.73597139999765,53510.31829848 2024-03-25,07:01:51.000,85,11094068,13205,0,1711350110,12968.575887179999,138.77826618000108,53510.20650456001 2024-03-25,07:01:52.000,85,11094051,13325,0,1711350111,12968.218862749993,138.82761009000387,53510.12964624 2024-03-25,07:01:53.000,85,11094069,13325,0,1711350112,12967.834893079991,138.80646269999852,53509.91304552 2024-03-25,07:01:54.000,85,11094048,13445,0,1711350113,12967.51828651,138.7923644399998,53509.77330312 2024-03-25,07:01:55.000,85,11094089,13245,0,1711350114,12967.147789459988,138.77121705000172,53509.71740616 2024-03-25,07:01:56.000,85,11094090,13325,0,1711350115,12966.757083479992,138.79941356999916,53509.52875392 2024-03-25,07:01:57.000,85,11094082,13245,0,1711350116,12966.37311380999,138.77121705000172,53509.43093424 2024-03-25,07:01:58.000,85,11094060,13245,0,1711350117,12965.995880449998,138.76416792000236,53509.3121532 2024-03-25,07:01:59.000,85,11094061,13245,0,1711350118,12965.638856019992,138.6936766200015,53509.09555248 2024-03-25,07:02:00.000,85,11094047,13045,0,1711350119,12965.2212048,138.63023445,53509.03266840001 2024-03-25,07:02:01.000,85,11094109,13165,0,1711350120,12964.817026199999,138.61613619000127,53508.90690024 2024-03-25,07:02:02.000,85,11094030,13365,0,1711350121,12964.433056529997,138.58793967000383,53508.73920936 2024-03-25,07:02:03.000,85,11094070,13325,0,1711350122,12964.008668999995,138.51744837000297,53508.66235104 2024-03-25,07:02:04.000,85,11094118,12925,0,1711350123,12963.557336229998,138.43285881000338,53508.49466016 2024-03-25,07:02:05.000,85,11094066,13605,0,1711350124,12963.139685009992,138.3623675100025,53508.30600792 2024-03-25,07:02:06.000,85,11094071,13365,0,1711350125,12962.70182486,138.27072882000357,53508.2291496 2024-03-25,07:02:07.000,85,11094085,13365,0,1711350126,12962.277437329998,138.15794273999927,53508.04049736 2024-03-25,07:02:08.000,85,11094080,13205,0,1711350127,12961.819368249991,138.0522057900016,53507.92870344 2024-03-25,07:02:09.000,85,11094098,13165,0,1711350128,12961.37477178999,137.91827231999923,53507.80992240001 2024-03-25,07:02:10.000,85,11094059,12925,0,1711350129,12960.916702709997,137.83368275999965,53507.67018000001 2024-03-25,07:02:11.000,85,11094034,13485,0,1711350130,12960.48557887,137.72794581000198,53507.50248912001 2024-03-25,07:02:12.000,85,11094116,13285,0,1711350131,12960.07466395999,137.5940123399996,53507.362746720006 2024-03-25,07:02:13.000,85,11094044,13165,0,1711350132,12959.623331189992,137.4600788700045,53507.18806872001 2024-03-25,07:02:14.000,85,11094100,13245,0,1711350133,12959.23936151999,137.32614540000213,53507.076274800005 2024-03-25,07:02:15.000,85,11094076,13525,0,1711350134,12958.841919229999,137.17106454000168,53506.92255816 2024-03-25,07:02:16.000,85,11094098,13205,0,1711350135,12958.457949559997,137.03008193999995,53506.69897032 2024-03-25,07:02:17.000,85,11094076,13285,0,1711350136,12958.080716199991,136.88205020999885,53506.59416352001 2024-03-25,07:02:18.000,85,11094035,13605,0,1711350137,12957.67653759999,136.73401847999776,53506.4124984 2024-03-25,07:02:19.000,85,11094047,13125,0,1711350138,12957.292567930002,136.60008501000266,53506.24480752 2024-03-25,07:02:20.000,85,11094067,13085,0,1711350139,12956.955752429996,136.40975849999813,53506.10506512 2024-03-25,07:02:21.000,85,11094071,13325,0,1711350140,12956.58525538,136.26172677000432,53505.902438640005 2024-03-25,07:02:22.000,85,11094065,13165,0,1711350141,12956.234967259988,136.10664591000386,53505.74173488 2024-03-25,07:02:23.000,85,11094056,13605,0,1711350142,12955.911624380002,135.9374667900047,53505.53212128 2024-03-25,07:02:24.000,85,11094097,13365,0,1711350143,12955.615226739996,135.8387789699991,53505.40635312 2024-03-25,07:02:25.000,85,11094104,13485,0,1711350144,12955.32556541,135.73304202000145,53505.17577816001 2024-03-25,07:02:26.000,85,11094095,13125,0,1711350145,12955.049376699993,135.60615767999843,53505.063984240005 2024-03-25,07:02:27.000,85,11094102,13085,0,1711350146,12954.793396920002,135.52156811999885,53504.90328048 2024-03-25,07:02:28.000,85,11094067,13085,0,1711350147,12954.591307620001,135.40878204000182,53504.658731280004 2024-03-25,07:02:29.000,85,11094010,13285,0,1711350148,12954.443108799991,135.31714335000288,53504.512001760006 2024-03-25,07:02:30.000,85,11094122,13325,0,1711350149,12954.32859153,135.19730813999922,53504.37924648 2024-03-25,07:02:31.000,85,11094024,13405,0,1711350150,12954.20060163999,135.06337467000412,53504.18360712 2024-03-25,07:02:32.000,85,11094054,13005,0,1711350151,12954.08608437,134.9364903300011,53504.02989048001 2024-03-25,07:02:33.000,85,11094114,13245,0,1711350152,12954.005248649999,134.81665512000473,53503.87617384 2024-03-25,07:02:34.000,85,11094106,13485,0,1711350153,12953.964830789999,134.675672520003,53503.71547008001 2024-03-25,07:02:35.000,85,11094085,13245,0,1711350154,12953.897467689989,134.58403383000405,53503.5827148 2024-03-25,07:02:36.000,85,11094075,13325,0,1711350155,12953.883995069998,134.41485471000487,53503.40104968 2024-03-25,07:02:37.000,85,11094093,13525,0,1711350156,12953.890731379994,134.27387211000314,53503.36611408 2024-03-25,07:02:38.000,85,11094079,12925,0,1711350157,12953.890731379994,134.15403689999948,53503.219384560005 2024-03-25,07:02:39.000,85,11094027,13445,0,1711350158,12953.904203999999,133.99895603999903,53503.04470656001 2024-03-25,07:02:40.000,85,11094043,13725,0,1711350159,12953.931149239994,133.85797344000457,53502.94688688001 2024-03-25,07:02:41.000,85,11094060,13285,0,1711350160,12953.944621859999,133.65354867000133,53502.85605432001 2024-03-25,07:02:42.000,85,11094041,13165,0,1711350161,12953.964830789999,133.44912389999809,53502.73727328001 2024-03-25,07:02:43.000,85,11094103,13085,0,1711350162,12953.991776029994,133.25879739000084,53502.68836344001 2024-03-25,07:02:44.000,85,11094082,13405,0,1711350163,12954.025457579999,133.0191269700008,53502.61150512001 2024-03-25,07:02:45.000,85,11094043,13285,0,1711350164,12954.03893019999,132.8358495900029,53502.50669832 2024-03-25,07:02:46.000,85,11094076,13485,0,1711350165,12954.05913912999,132.5750317800048,53502.450801360006 2024-03-25,07:02:47.000,85,11094107,13005,0,1711350166,12954.05913912999,132.38470527000027,53502.3949044 2024-03-25,07:02:48.000,85,11094057,13525,0,1711350167,12953.99851233999,132.1661822399983,53502.332020320006 2024-03-25,07:02:49.000,85,11094029,13285,0,1711350168,12953.931149239994,131.9335609500049,53502.26913624 2024-03-25,07:02:50.000,85,11094079,13085,0,1711350169,12953.883995069998,131.7573326999991,53502.2202264 2024-03-25,07:02:51.000,85,11094109,13245,0,1711350170,12953.816631969989,131.53176053999778,53502.115419600006 2024-03-25,07:02:52.000,85,11094089,13245,0,1711350171,12953.729059939993,131.3273357700018,53502.045548400005 2024-03-25,07:02:53.000,85,11094093,13205,0,1711350172,12953.601070049997,131.10881273999985,53501.98266432 2024-03-25,07:02:54.000,85,11094069,13085,0,1711350173,12953.513498020002,130.9537318799994,53501.975677200004 2024-03-25,07:02:55.000,85,11094022,13165,0,1711350174,12953.385508129992,130.74225798000407,53501.89183176 2024-03-25,07:02:56.000,85,11094071,13205,0,1711350175,12953.291199790001,130.54488234000019,53501.84292192 2024-03-25,07:02:57.000,85,11094088,13285,0,1711350176,12953.19015514,130.38275235000037,53501.7660636 2024-03-25,07:02:58.000,85,11094080,13125,0,1711350177,12953.08911049,130.23472061999928,53501.64728256 2024-03-25,07:02:59.000,85,11094093,13245,0,1711350178,12952.96785691,130.12898367000162,53501.60535984001 2024-03-25,07:03:00.000,85,11094068,12965,0,1711350179,12952.88702119,129.99505019999924,53501.54946288 2024-03-25,07:03:01.000,85,11094066,13085,0,1711350180,12952.812921779994,129.93160802999773,53501.47959168 2024-03-25,07:03:02.000,85,11094027,13125,0,1711350181,12952.752294989994,129.79767456000263,53501.381772 2024-03-25,07:03:03.000,85,11094077,13325,0,1711350182,12952.671459269994,129.7201341300024,53501.34683640001 2024-03-25,07:03:04.000,85,11094055,13405,0,1711350183,12952.657986649989,129.62849544000346,53501.276965200006 2024-03-25,07:03:05.000,85,11094058,13285,0,1711350184,12952.631041409993,129.53685675000452,53501.21408112 2024-03-25,07:03:06.000,85,11094078,13085,0,1711350185,12952.651250339994,129.53685675000452,53501.11626144 2024-03-25,07:03:07.000,85,11094044,13525,0,1711350186,12952.691668199994,129.46636545000365,53501.05337736 2024-03-25,07:03:08.000,85,11094097,13445,0,1711350187,12952.765767609999,129.45226718999766,53501.01844176 2024-03-25,07:03:09.000,85,11094069,13205,0,1711350188,12952.79944915999,129.40292328000214,53500.90664784 2024-03-25,07:03:10.000,85,11094069,13285,0,1711350189,12952.913966429995,129.40292328000214,53500.86472512001 2024-03-25,07:03:11.000,85,11094067,13005,0,1711350190,12953.06216524999,129.39587415000278,53500.7878668 2024-03-25,07:03:12.000,85,11094060,13245,0,1711350191,12953.217100379996,129.4099724100015,53500.74594408001 2024-03-25,07:03:13.000,85,11094103,13445,0,1711350192,12953.345090269991,129.39587415000278,53500.67607288001 2024-03-25,07:03:14.000,85,11094065,13045,0,1711350193,12953.540443259997,129.40292328000214,53500.62017592 2024-03-25,07:03:15.000,85,11094089,13285,0,1711350194,12953.742532559998,129.4099724100015,53500.55729184001 2024-03-25,07:03:16.000,85,11094087,13045,0,1711350195,12953.958094479989,129.4593163200043,53500.50139488 2024-03-25,07:03:17.000,85,11094067,13565,0,1711350196,12954.16692009,129.4945619700011,53500.382613839996 2024-03-25,07:03:18.000,85,11094052,13405,0,1711350197,12954.44984511,129.5721024000013,53500.32671688 2024-03-25,07:03:19.000,85,11094079,13485,0,1711350198,12954.726033819992,129.63554457000282,53500.368639600005 2024-03-25,07:03:20.000,85,11094125,13285,0,1711350199,12955.062849319998,129.73423239000113,53500.28479416 2024-03-25,07:03:21.000,85,11094075,13245,0,1711350200,12955.413137439995,129.81177282000135,53500.200948720005 2024-03-25,07:03:22.000,85,11094066,13205,0,1711350201,12955.770161870001,129.9034115100003,53500.23588432 2024-03-25,07:03:23.000,85,11094069,13285,0,1711350202,12956.147395229993,129.98800106999988,53500.18697448 2024-03-25,07:03:24.000,85,11094093,13325,0,1711350203,12956.58525538,130.07963975999883,53500.13806464 2024-03-25,07:03:25.000,85,11094093,13445,0,1711350204,12957.050060770001,130.2135732300012,53500.13107752 2024-03-25,07:03:26.000,85,11094054,13565,0,1711350205,12957.514866159989,130.3616049600023,53500.12409040001 2024-03-25,07:03:27.000,85,11094095,13245,0,1711350206,12958.04029833999,130.44619452000188,53500.13107752 2024-03-25,07:03:28.000,85,11094037,12965,0,1711350207,12958.606148379993,130.53783321000083,53500.13806464 2024-03-25,07:03:29.000,85,11094101,13525,0,1711350208,12959.192207349995,130.65766842000448,53500.13107752 2024-03-25,07:03:30.000,85,11094067,13525,0,1711350209,12959.764793699993,130.76340537000215,53500.18697448 2024-03-25,07:03:31.000,85,11094109,13365,0,1711350210,12960.33738004999,130.89733884000452,53500.2288972 2024-03-25,07:03:32.000,85,11094113,13285,0,1711350211,12960.950384260002,131.01012492000154,53500.2288972 2024-03-25,07:03:33.000,85,11094101,13525,0,1711350212,12961.570124779995,131.14405839000392,53500.249858560004 2024-03-25,07:03:34.000,85,11094108,13085,0,1711350213,12962.203337919993,131.18635317000007,53500.27780704 2024-03-25,07:03:35.000,85,11094087,13605,0,1711350214,12962.80286951,131.27799185999902,53500.36165248001 2024-03-25,07:03:36.000,85,11094117,13405,0,1711350215,12963.456291579998,131.33438490000117,53500.45248504 2024-03-25,07:03:37.000,85,11094083,13525,0,1711350216,12964.109713649996,131.4119253300014,53500.487420640005 2024-03-25,07:03:38.000,85,11094112,13285,0,1711350217,12964.722717859993,131.49651489000098,53500.606201680006 2024-03-25,07:03:39.000,85,11094092,13165,0,1711350218,12965.376139929991,131.53176053999778,53500.72498272001 2024-03-25,07:03:40.000,85,11094080,13045,0,1711350219,12966.036298309999,131.60225183999864,53500.75991832 2024-03-25,07:03:41.000,85,11094034,13365,0,1711350220,12966.642566210001,131.623399230004,53500.822802400005 2024-03-25,07:03:42.000,85,11094062,13205,0,1711350221,12967.235361489998,131.65159575000143,53500.91363496001 2024-03-25,07:03:43.000,85,11094053,13485,0,1711350222,12967.848365699996,131.6727431399995,53501.01844176 2024-03-25,07:03:44.000,85,11094051,13325,0,1711350223,12968.387270499989,131.67979226999887,53501.08132584001 2024-03-25,07:03:45.000,85,11094070,13045,0,1711350224,12968.95312053999,131.68684139999823,53501.207094000005 2024-03-25,07:03:46.000,85,11094058,13765,0,1711350225,12969.505497959988,131.7220870500023,53501.28395232 2024-03-25,07:03:47.000,85,11094115,13245,0,1711350226,12970.01072120999,131.7220870500023,53501.423694720004 2024-03-25,07:03:48.000,85,11094080,13325,0,1711350227,12970.542889700002,131.7855292200038,53501.50055304 2024-03-25,07:03:49.000,85,11094096,13445,0,1711350228,12971.00769508999,131.81372574000125,53501.63330832001 2024-03-25,07:03:50.000,85,11094058,13245,0,1711350229,12971.492709409991,131.8701187800034,53501.73112800001 2024-03-25,07:03:51.000,85,11094071,13325,0,1711350230,12971.991196349998,131.9053644300002,53501.84990904001 2024-03-25,07:03:52.000,85,11094052,13245,0,1711350231,12972.462738049995,131.9688066000017,53501.905806 2024-03-25,07:03:53.000,85,11094079,13405,0,1711350232,12972.914070819992,132.02519964000385,53502.02458704 2024-03-25,07:03:54.000,85,11094057,13325,0,1711350233,12973.378876209994,132.14503485000023,53502.164329440006 2024-03-25,07:03:55.000,85,11094051,13245,0,1711350234,12973.81673636,132.20142789000238,53502.23420064001 2024-03-25,07:03:56.000,85,11094068,13725,0,1711350235,12974.247860199997,132.3142139699994,53502.34599456 2024-03-25,07:03:57.000,85,11094080,13085,0,1711350236,12974.699192969994,132.3424104900041,53502.499711200006 2024-03-25,07:03:58.000,85,11094081,13485,0,1711350237,12975.110107879991,132.4622457000005,53502.51368544 2024-03-25,07:03:59.000,85,11094084,13525,0,1711350238,12975.534495409993,132.5750317800048,53502.63246648 2024-03-25,07:04:00.000,85,11094115,13485,0,1711350239,12975.918465079994,132.65962134000438,53502.716311920005 2024-03-25,07:04:01.000,85,11094105,12925,0,1711350240,12976.322643679996,132.7724074200014,53502.86304144 2024-03-25,07:04:02.000,85,11094060,13245,0,1711350241,12976.713349659993,132.89224262999778,53502.94688688001 2024-03-25,07:04:03.000,85,11094057,13765,0,1711350242,12977.090583019999,132.983881320004,53503.100603520004 2024-03-25,07:04:04.000,85,11094111,12805,0,1711350243,12977.44760744999,133.07552001000295,53503.15650048 2024-03-25,07:04:05.000,85,11094039,13085,0,1711350244,12977.784422949997,133.15306044000317,53503.24034592001 2024-03-25,07:04:06.000,85,11094053,13325,0,1711350245,12978.188601549999,133.23765000000276,53503.39406256 2024-03-25,07:04:07.000,85,11094077,13205,0,1711350246,12978.518680739995,133.34338695000042,53503.44995952001 2024-03-25,07:04:08.000,85,11094122,13845,0,1711350247,12978.875705170001,133.39977999000257,53503.56874056 2024-03-25,07:04:09.000,85,11094112,12925,0,1711350248,12979.239465909988,133.45617303000472,53503.66656024001 2024-03-25,07:04:10.000,85,11094108,13165,0,1711350249,12979.576281409994,133.54781172000366,53503.80630264 2024-03-25,07:04:11.000,85,11094054,13365,0,1711350250,12979.940042149996,133.59010649999982,53503.820276880004 2024-03-25,07:04:12.000,85,11094118,13365,0,1711350251,12980.276857650002,133.59010649999982,53503.99495488 2024-03-25,07:04:13.000,85,11094115,13125,0,1711350252,12980.613673149994,133.61830302000453,53504.07880032001 2024-03-25,07:04:14.000,85,11094082,13285,0,1711350253,12980.93027972,133.69584345000476,53504.14867152001 2024-03-25,07:04:15.000,85,11094093,13205,0,1711350254,12981.240149979996,133.75223648999963,53504.24649120001 2024-03-25,07:04:16.000,85,11094086,13085,0,1711350255,12981.556756550002,133.75223648999963,53504.28841392001 2024-03-25,07:04:17.000,85,11094082,13085,0,1711350256,12981.859890499989,133.7874821400037,53504.38623360001 2024-03-25,07:04:18.000,85,11094097,13045,0,1711350257,12982.14955183,133.8227277900005,53504.49802752 2024-03-25,07:04:19.000,85,11094092,13285,0,1711350258,12982.41226792,133.90731735000008,53504.53296312001 2024-03-25,07:04:20.000,85,11094102,13365,0,1711350259,12982.688456629992,133.94256300000416,53504.56789872 2024-03-25,07:04:21.000,85,11094051,13125,0,1711350260,12982.944436409998,134.0060051699984,53504.60283432001 2024-03-25,07:04:22.000,85,11094102,13325,0,1711350261,12983.20041618999,134.06239821000054,53504.75655096 2024-03-25,07:04:23.000,85,11094064,13125,0,1711350262,12983.44965966,134.15403689999948,53504.71462824 2024-03-25,07:04:24.000,85,11094077,13605,0,1711350263,12983.705639439992,134.23862645999907,53504.81943504001 2024-03-25,07:04:25.000,85,11094086,13485,0,1711350264,12983.941410289997,134.29501950000122,53504.85437064 2024-03-25,07:04:26.000,85,11094094,13485,0,1711350265,12984.150235899993,134.38665819000016,53504.847383520006 2024-03-25,07:04:27.000,85,11094123,13445,0,1711350266,12984.44663354,134.47124774999975,53504.90328048 2024-03-25,07:04:28.000,85,11094127,13445,0,1711350267,12984.716085939996,134.5628864399987,53504.95917744001 2024-03-25,07:04:29.000,85,11094104,13205,0,1711350268,12984.951856790001,134.66862339000363,53504.994113040004 2024-03-25,07:04:30.000,85,11094073,13085,0,1711350269,12985.221309189998,134.76731121000194,53505.015074400006 2024-03-25,07:04:31.000,85,11094031,13325,0,1711350270,12985.497497899989,134.88009728999896,53505.02206152 2024-03-25,07:04:32.000,85,11094083,13285,0,1711350271,12985.84778602,134.95058858999982,53505.15481680001 2024-03-25,07:04:33.000,85,11094106,13365,0,1711350272,12986.083556869991,135.04222727999877,53505.09193272 2024-03-25,07:04:34.000,85,11094119,13165,0,1711350273,12986.379954509997,135.1691116200018,53505.22468800001 2024-03-25,07:04:35.000,85,11094101,13365,0,1711350274,12986.703297389999,135.246652050002,53505.22468800001 2024-03-25,07:04:36.000,85,11094101,13325,0,1711350275,12987.033376579995,135.34533987000032,53505.28757208 2024-03-25,07:04:37.000,85,11094131,13365,0,1711350276,12987.397137319997,135.42288030000054,53505.34346904001 2024-03-25,07:04:38.000,85,11094112,13605,0,1711350277,12987.747425439993,135.4933716000014,53505.37141752001 2024-03-25,07:04:39.000,85,11094119,13525,0,1711350278,12988.08424094,135.577961160001,53505.399366000005 2024-03-25,07:04:40.000,85,11094080,13285,0,1711350279,12988.454737989996,135.6414033300025,53505.46225008001 2024-03-25,07:04:41.000,85,11094068,13325,0,1711350280,12988.825235039993,135.704845500004,53505.497185680004 2024-03-25,07:04:42.000,85,11094068,13525,0,1711350281,12989.135105299989,135.75418940999953,53505.574044 2024-03-25,07:04:43.000,85,11094101,13285,0,1711350282,12989.49886603999,135.81058245000168,53505.60897960001 2024-03-25,07:04:44.000,85,11094051,13205,0,1711350283,12989.801999989992,135.87402462000318,53505.65090232 2024-03-25,07:04:45.000,85,11094118,13285,0,1711350284,12990.091661320002,135.9233685299987,53505.72776064001 2024-03-25,07:04:46.000,85,11094068,13085,0,1711350285,12990.39479526999,135.96566331000213,53505.76968336 2024-03-25,07:04:47.000,85,11094104,13565,0,1711350286,12990.691192909995,136.00795808999828,53505.853528800006 2024-03-25,07:04:48.000,85,11094061,13445,0,1711350287,12990.960645309991,136.0714002599998,53505.88147728 2024-03-25,07:04:49.000,85,11094113,13205,0,1711350288,12991.162734609992,136.0854985199985,53505.96532272001 2024-03-25,07:04:50.000,85,11094072,13045,0,1711350289,12991.324406049993,136.19123547000345,53506.01423256001 2024-03-25,07:04:51.000,85,11094053,12925,0,1711350290,12991.553440589989,136.26877590000367,53506.098078 2024-03-25,07:04:52.000,85,11094055,13165,0,1711350291,12991.72184834,136.31107067999983,53506.18192344001 2024-03-25,07:04:53.000,85,11094095,13285,0,1711350292,12991.88351978,136.40975849999813,53506.188910560006 2024-03-25,07:04:54.000,85,11094109,13245,0,1711350293,12992.03845490999,136.50139719000435,53506.27974312001 2024-03-25,07:04:55.000,85,11094079,12805,0,1711350294,12992.10581801,136.63533065999945,53506.29371736 2024-03-25,07:04:56.000,85,11094111,13285,0,1711350295,12992.200126349991,136.7410676100044,53506.37756280001 2024-03-25,07:04:57.000,85,11094062,13605,0,1711350296,12992.274225759997,136.86090282000077,53506.41948552 2024-03-25,07:04:58.000,85,11094046,13525,0,1711350297,12992.388743030002,137.0018854200025,53506.46839536001 2024-03-25,07:04:59.000,85,11094035,13285,0,1711350298,12992.449369820002,137.13581889000488,53506.49634384001 2024-03-25,07:05:00.000,85,11094069,13205,0,1711350299,12992.503260299993,137.22745758000383,53506.51031808 2024-03-25,07:05:01.000,85,11094083,13125,0,1711350300,12992.570623399988,137.37548930999765,53506.54525368001 2024-03-25,07:05:02.000,85,11094109,13325,0,1711350301,12992.678404359998,137.4953245200013,53506.5871764 2024-03-25,07:05:03.000,85,11094080,13125,0,1711350302,12992.772712699989,137.61515972999769,53506.6570476 2024-03-25,07:05:04.000,85,11094073,13525,0,1711350303,12992.87375734999,137.7420440700007,53506.671021840004 2024-03-25,07:05:05.000,85,11094081,13805,0,1711350304,12992.95459306999,137.86892841000372,53506.63608624001 2024-03-25,07:05:06.000,85,11094083,13405,0,1711350305,12993.048901409995,138.02400927000417,53506.70595744 2024-03-25,07:05:07.000,85,11094132,13365,0,1711350306,12993.16341868,138.172040999998,53506.76185440001 2024-03-25,07:05:08.000,85,11094069,13245,0,1711350307,12993.30488119,138.29187621000165,53506.80377712001 2024-03-25,07:05:09.000,85,11094059,13365,0,1711350308,12993.432871079996,138.40466228999867,53506.76185440001 2024-03-25,07:05:10.000,85,11094092,13165,0,1711350309,12993.581069899992,138.5456448900004,53506.76185440001 2024-03-25,07:05:11.000,85,11094117,13085,0,1711350310,12993.715796099998,138.70777488000022,53506.81775136 2024-03-25,07:05:12.000,85,11094097,12925,0,1711350311,12993.890940159989,138.83465922000323,53506.82473848 2024-03-25,07:05:13.000,85,11094067,13205,0,1711350312,12994.079556839999,138.96859268999833,53506.908583920005 2024-03-25,07:05:14.000,85,11094079,13245,0,1711350313,12994.24122828,139.13072267999814,53506.85268696001 2024-03-25,07:05:15.000,85,11094074,13325,0,1711350314,12994.470262819996,139.3140000600033,53506.908583920005 2024-03-25,07:05:16.000,85,11094090,13085,0,1711350315,12994.658879499992,139.4479335299984,53506.88063544001 2024-03-25,07:05:17.000,85,11094108,13365,0,1711350316,12994.887914040002,139.57481787000143,53506.90159680001 2024-03-25,07:05:18.000,85,11094088,12925,0,1711350317,12995.116948579998,139.70170221000444,53506.957493760005 2024-03-25,07:05:19.000,85,11094068,13485,0,1711350318,12995.305565259994,139.87793046000297,53506.96448088 2024-03-25,07:05:20.000,85,11094069,13285,0,1711350319,12995.56154504,139.99071654,53506.9365324 2024-03-25,07:05:21.000,85,11094095,12925,0,1711350320,12995.777106959991,140.15989565999917,53506.99941648001 2024-03-25,07:05:22.000,85,11094086,13165,0,1711350321,12996.039823049992,140.3361239099977,53506.95050664001 2024-03-25,07:05:23.000,85,11094071,13165,0,1711350322,12996.329484379989,140.49825390000478,53507.027364960006 2024-03-25,07:05:24.000,85,11094070,12765,0,1711350323,12996.53830999,140.6462856299986,53507.08326192 2024-03-25,07:05:25.000,85,11094032,13285,0,1711350324,12996.82123501,140.75202258000354,53507.0413392 2024-03-25,07:05:26.000,85,11094119,13245,0,1711350325,12997.023324310001,140.92825083000207,53507.08326192 2024-03-25,07:05:27.000,85,11094055,13165,0,1711350326,12997.326458260002,141.01988952000102,53507.10422328 2024-03-25,07:05:28.000,85,11094022,13125,0,1711350327,12997.562229109993,141.1538229900034,53507.125184640005 2024-03-25,07:05:29.000,85,11094051,13525,0,1711350328,12997.81147257999,141.30890385000384,53507.15313312 2024-03-25,07:05:30.000,85,11094034,13205,0,1711350329,12998.06071605,141.40759167000215,53507.22999144 2024-03-25,07:05:31.000,85,11094111,12805,0,1711350330,12998.289750589996,141.50627949000045,53507.243965680005 2024-03-25,07:05:32.000,85,11094090,13285,0,1711350331,12998.498576199992,141.64021296000283,53507.28588840001 2024-03-25,07:05:33.000,85,11094106,13285,0,1711350332,12998.714138119998,141.7459499100005,53507.31383688001 2024-03-25,07:05:34.000,85,11094091,13165,0,1711350333,12998.922963729994,141.89398164000158,53507.28588840001 2024-03-25,07:05:35.000,85,11094020,12805,0,1711350334,12999.084635169995,141.9715220700018,53507.362746720006 2024-03-25,07:05:36.000,85,11094061,13405,0,1711350335,12999.25977923,142.07020989000011,53507.35575960001 2024-03-25,07:05:37.000,85,11094081,12885,0,1711350336,12999.448395909996,142.14070119000098,53507.39768232 2024-03-25,07:05:38.000,85,11094085,13285,0,1711350337,12999.637012589992,142.2041433600025,53507.43960504 2024-03-25,07:05:39.000,85,11094077,12885,0,1711350338,12999.704375690002,142.27463466000336,53507.460566400005 2024-03-25,07:05:40.000,85,11094069,13245,0,1711350339,12999.845838200003,142.33102769999823,53507.495502 2024-03-25,07:05:41.000,85,11094090,13365,0,1711350340,12999.967091779989,142.4015189999991,53507.52345048001 2024-03-25,07:05:42.000,85,11094092,13165,0,1711350341,13000.034454879999,142.40856812999846,53507.5653732 2024-03-25,07:05:43.000,85,11094053,13485,0,1711350342,13000.10855428999,142.42266639000445,53507.60030880001 2024-03-25,07:05:44.000,85,11094070,13285,0,1711350343,13000.18939000999,142.42266639000445,53507.64223152001 2024-03-25,07:05:45.000,85,11094076,13045,0,1711350344,13000.202862629994,142.47201029999997,53507.60030880001 2024-03-25,07:05:46.000,85,11094067,13245,0,1711350345,13000.19612632,142.49315768999804,53507.677167120004 2024-03-25,07:05:47.000,85,11094080,13525,0,1711350346,13000.25675311,142.48610855999868,53507.68415424 2024-03-25,07:05:48.000,85,11094052,13205,0,1711350347,13000.22980786999,142.4649611700006,53507.71908984001 2024-03-25,07:05:49.000,85,11094054,13245,0,1711350348,13000.20959893999,142.38742074000038,53507.71210272 2024-03-25,07:05:50.000,85,11094067,13045,0,1711350349,13000.16918107999,142.33102769999823,53507.71908984001 2024-03-25,07:05:51.000,85,11094086,13045,0,1711350350,13000.041191189994,142.3028311800008,53507.698128480006 2024-03-25,07:05:52.000,85,11094098,13085,0,1711350351,12999.953619159998,142.27463466000336,53507.73306408 2024-03-25,07:05:53.000,85,11094094,13125,0,1711350352,12999.832365579998,142.267585530004,53507.7051156 2024-03-25,07:05:54.000,85,11094047,13285,0,1711350353,12999.724584620002,142.2182416200012,53507.747038320005 2024-03-25,07:05:55.000,85,11094087,13205,0,1711350354,12999.549440559997,142.14775032000034,53507.66319288 2024-03-25,07:05:56.000,85,11094072,13245,0,1711350355,12999.347351259996,142.07725901999947,53507.67018000001 2024-03-25,07:05:57.000,85,11094030,13405,0,1711350356,12999.17220719999,142.04906250000204,53507.698128480006 2024-03-25,07:05:58.000,85,11094085,13365,0,1711350357,12998.94990896999,141.99971858999925,53507.61428304 2024-03-25,07:05:59.000,85,11094047,13285,0,1711350358,12998.707401809988,141.93627641999774,53507.62127016001 2024-03-25,07:06:00.000,85,11094092,13285,0,1711350359,12998.458158339992,141.88693251000223,53507.60030880001 2024-03-25,07:06:01.000,85,11094045,13325,0,1711350360,12998.148288079996,141.82349034000072,53507.54441184 2024-03-25,07:06:02.000,85,11094110,13325,0,1711350361,12997.865363059995,141.82349034000072,53507.52345048001 2024-03-25,07:06:03.000,85,11094110,13525,0,1711350362,12997.602646969994,141.76709729999857,53507.53742472 2024-03-25,07:06:04.000,85,11094090,13325,0,1711350363,12997.286040400002,141.73890078000113,53507.45357928001 2024-03-25,07:06:05.000,85,11094089,13205,0,1711350364,12997.043533240001,141.73890078000113,53507.460566400005 2024-03-25,07:06:06.000,85,11094082,13405,0,1711350365,12996.72019036,141.6613603500009,53507.38370808001 2024-03-25,07:06:07.000,85,11094084,13325,0,1711350366,12996.417056409999,141.66840948000026,53507.292875520005 2024-03-25,07:06:08.000,85,11094085,12765,0,1711350367,12996.113922459997,141.65431122000155,53507.22300432 2024-03-25,07:06:09.000,85,11094069,13605,0,1711350368,12995.797315889991,141.61906557000475,53507.1112104 2024-03-25,07:06:10.000,85,11094050,13165,0,1711350369,12995.50091825,141.60496730999876,53507.04832632001 2024-03-25,07:06:11.000,85,11094096,13405,0,1711350370,12995.217993229999,141.59086905000004,53506.99242936 2024-03-25,07:06:12.000,85,11094082,13205,0,1711350371,12994.908122970002,141.59086905000004,53506.92255816 2024-03-25,07:06:13.000,85,11094118,13325,0,1711350372,12994.645406880001,141.56972166000196,53506.80377712001 2024-03-25,07:06:14.000,85,11094067,13405,0,1711350373,12994.409636029995,141.54857427000388,53506.70595744 2024-03-25,07:06:15.000,85,11094053,13085,0,1711350374,12994.14018363,141.5626725300026,53506.55922792 2024-03-25,07:06:16.000,85,11094102,13645,0,1711350375,12993.870731229988,141.54152514000452,53506.524292320006 2024-03-25,07:06:17.000,85,11094057,13525,0,1711350376,12993.668641930002,141.57677079000132,53506.405511280005 2024-03-25,07:06:18.000,85,11094078,13245,0,1711350377,12993.459816319992,141.55562340000324,53506.32865296001 2024-03-25,07:06:19.000,85,11094106,13165,0,1711350378,12993.23751808999,141.57677079000132,53506.2028848 2024-03-25,07:06:20.000,85,11094060,13565,0,1711350379,12993.048901409995,141.54857427000388,53506.09109088001 2024-03-25,07:06:21.000,85,11094073,13525,0,1711350380,12992.87375734999,141.54857427000388,53505.93737424 2024-03-25,07:06:22.000,85,11094035,13445,0,1711350381,12992.678404359998,141.50627949000045,53505.804618960006 2024-03-25,07:06:23.000,85,11094049,13485,0,1711350382,12992.543678159993,141.55562340000324,53505.69282504 2024-03-25,07:06:24.000,85,11094050,13565,0,1711350383,12992.415688269997,141.5344760099979,53505.59500536 2024-03-25,07:06:25.000,85,11094104,13365,0,1711350384,12992.294434689997,141.54152514000452,53505.49019856001 2024-03-25,07:06:26.000,85,11094058,13245,0,1711350385,12992.193390039996,141.5626725300026,53505.41334024 2024-03-25,07:06:27.000,85,11094093,13485,0,1711350386,12992.092345389996,141.5626725300026,53505.31552056 2024-03-25,07:06:28.000,85,11094069,13565,0,1711350387,12991.94414657,141.5344760099979,53505.23866224 2024-03-25,07:06:29.000,85,11094101,13285,0,1711350388,12991.87678346999,141.52037774999917,53505.16879104 2024-03-25,07:06:30.000,85,11094083,13325,0,1711350389,12991.73532095999,141.5344760099979,53505.05699712001 2024-03-25,07:06:31.000,85,11094106,13285,0,1711350390,12991.647748929994,141.52037774999917,53505.03603576001 2024-03-25,07:06:32.000,85,11094112,13165,0,1711350391,12991.492813799989,141.5133286199998,53504.95917744001 2024-03-25,07:06:33.000,85,11094086,13085,0,1711350392,12991.418714389998,141.4992303600011,53504.86834488001 2024-03-25,07:06:34.000,85,11094087,13525,0,1711350393,12991.344614979993,141.48513210000237,53504.75655096 2024-03-25,07:06:35.000,85,11094041,13565,0,1711350394,12991.216625089997,141.4639847100043,53504.74257672 2024-03-25,07:06:36.000,85,11094112,13405,0,1711350395,12991.028008410001,141.42168993000087,53504.60283432001 2024-03-25,07:06:37.000,85,11094034,13445,0,1711350396,12990.926963760001,141.44283731999894,53504.560911600005 2024-03-25,07:06:38.000,85,11094057,13525,0,1711350397,12990.772028629995,141.4146408000015,53504.53296312001 2024-03-25,07:06:39.000,85,11094083,13365,0,1711350398,12990.62382981,141.4005425400028,53504.48405328001 2024-03-25,07:06:40.000,85,11094092,13125,0,1711350399,12990.462158369999,141.38644428000407,53504.40719496 2024-03-25,07:06:41.000,85,11094112,13525,0,1711350400,12990.266805379993,141.35119863,53504.344310880006 2024-03-25,07:06:42.000,85,11094115,13685,0,1711350401,12990.132079180003,141.33710037000128,53504.323349520004 2024-03-25,07:06:43.000,85,11094061,13405,0,1711350402,12989.889572020002,141.36529688999872,53504.26046544 2024-03-25,07:06:44.000,85,11094089,13445,0,1711350403,12989.653801169996,141.30890385000384,53504.19059424 2024-03-25,07:06:45.000,85,11094036,13245,0,1711350404,12989.44497556,141.2666090700004,53504.13469728 2024-03-25,07:06:46.000,85,11094097,13485,0,1711350405,12989.21594101999,141.2666090700004,53504.05085184001 2024-03-25,07:06:47.000,85,11094070,13285,0,1711350406,12988.959961239998,141.2877564599985,53503.987967760004 2024-03-25,07:06:48.000,85,11094069,13485,0,1711350407,12988.703981459992,141.27365819999977,53503.960019280006 2024-03-25,07:06:49.000,85,11094098,13525,0,1711350408,12988.421056439991,141.2666090700004,53503.8971352 2024-03-25,07:06:50.000,85,11094066,13245,0,1711350409,12988.171812969995,141.2666090700004,53503.84822536 2024-03-25,07:06:51.000,85,11094059,13165,0,1711350410,12987.888887949994,141.1890686400002,53503.75040568 2024-03-25,07:06:52.000,85,11094137,13365,0,1711350411,12987.646380789993,141.13972473000467,53503.81328976001 2024-03-25,07:06:53.000,85,11094018,12965,0,1711350412,12987.370192080001,141.1538229900034,53503.73643144 2024-03-25,07:06:54.000,85,11094095,13205,0,1711350413,12987.073794439995,141.13972473000467,53503.6875216 2024-03-25,07:06:55.000,85,11094091,12685,0,1711350414,12986.790869419994,141.07628256000316,53503.61066328 2024-03-25,07:06:56.000,85,11094080,13085,0,1711350415,12986.507944399993,141.0551351699978,53503.52681784001 2024-03-25,07:06:57.000,85,11094068,13125,0,1711350416,12986.204810449992,141.01284039000166,53503.51983072 2024-03-25,07:06:58.000,85,11094087,13325,0,1711350417,12985.935358049996,140.94939822000015,53503.42201104 2024-03-25,07:06:59.000,85,11094141,13365,0,1711350418,12985.652433029994,140.88595604999864,53503.39406256 2024-03-25,07:07:00.000,85,11094098,13125,0,1711350419,12985.302144909998,140.84366127000249,53503.317204240004 2024-03-25,07:07:01.000,85,11094087,13485,0,1711350420,12985.005747269992,140.8225138800044,53503.24034592001 2024-03-25,07:07:02.000,85,11094145,13365,0,1711350421,12984.70934963,140.73792432000482,53503.24034592001 2024-03-25,07:07:03.000,85,11094090,13325,0,1711350422,12984.42642461,140.7097278000001,53503.14252624001 2024-03-25,07:07:04.000,85,11094071,13125,0,1711350423,12984.123290659998,140.63218736999988,53503.11457776001 2024-03-25,07:07:05.000,85,11094071,13405,0,1711350424,12983.833629330002,140.5969417200031,53503.03771944 2024-03-25,07:07:06.000,85,11094047,13285,0,1711350425,12983.537231689996,140.52645042000222,53502.953874000006 2024-03-25,07:07:07.000,85,11094095,13485,0,1711350426,12983.24083404999,140.52645042000222,53502.9189384 2024-03-25,07:07:08.000,85,11094106,13205,0,1711350427,12982.971381649993,140.5123521600035,53502.82810584001 2024-03-25,07:07:09.000,85,11094055,13405,0,1711350428,12982.681720319997,140.44186086000263,53502.80714448001 2024-03-25,07:07:10.000,85,11094075,13325,0,1711350429,12982.41226792,140.37841869000113,53502.765221760004 2024-03-25,07:07:11.000,85,11094085,13285,0,1711350430,12982.14281551999,140.37136956000177,53502.68836344001 2024-03-25,07:07:12.000,85,11094091,13285,0,1711350431,12981.90030835999,140.34317304000433,53502.604518 2024-03-25,07:07:13.000,85,11094077,13005,0,1711350432,12981.644328579998,140.31497651999962,53502.56958240001 2024-03-25,07:07:14.000,85,11094085,13085,0,1711350433,12981.408557729992,140.29382913000154,53502.5346468 2024-03-25,07:07:15.000,85,11094105,13285,0,1711350434,12981.17278688,140.27973087000282,53502.4647756 2024-03-25,07:07:16.000,85,11094103,13365,0,1711350435,12980.97069758,140.2656326100041,53502.42285288001 2024-03-25,07:07:17.000,85,11094068,13285,0,1711350436,12980.728190419999,140.2515343499981,53502.30407184001 2024-03-25,07:07:18.000,85,11094125,13245,0,1711350437,12980.579991599989,140.2374360899994,53502.31804608 2024-03-25,07:07:19.000,85,11094086,13405,0,1711350438,12980.364429679998,140.22333783000067,53502.26913624 2024-03-25,07:07:20.000,85,11094064,13325,0,1711350439,12980.169076689992,140.2021904400026,53502.2202264 2024-03-25,07:07:21.000,85,11094100,13045,0,1711350440,12980.034350490001,140.18809218000388,53502.18529080001 2024-03-25,07:07:22.000,85,11094091,13245,0,1711350441,12979.899624289996,140.15989565999917,53502.1503552 2024-03-25,07:07:23.000,85,11094052,13445,0,1711350442,12979.758161779995,140.1387482700011,53502.115419600006 2024-03-25,07:07:24.000,85,11094090,13365,0,1711350443,12979.63017189,140.1387482700011,53502.13638096001 2024-03-25,07:07:25.000,85,11094070,13205,0,1711350444,12979.46176413999,140.11055175000365,53502.07349688 2024-03-25,07:07:26.000,85,11094121,13245,0,1711350445,12979.360719489989,140.12465001000237,53502.08747112001 2024-03-25,07:07:27.000,85,11094075,13285,0,1711350446,12979.225993289998,140.1387482700011,53502.045548400005 2024-03-25,07:07:28.000,85,11094078,13365,0,1711350447,12979.111476019993,140.11055175000365,53502.045548400005 2024-03-25,07:07:29.000,85,11094107,13205,0,1711350448,12979.023903989997,140.07530609999958,53501.98965144001 2024-03-25,07:07:30.000,85,11094061,13525,0,1711350449,12978.956540890002,140.11055175000365,53501.996638560006 2024-03-25,07:07:31.000,85,11094094,13165,0,1711350450,12978.842023619996,140.1035026200043,53502.03856128001 2024-03-25,07:07:32.000,85,11094037,13245,0,1711350451,12978.801605759996,140.1035026200043,53501.996638560006 2024-03-25,07:07:33.000,85,11094102,13165,0,1711350452,12978.740978969996,140.1387482700011,53501.96869008001 2024-03-25,07:07:34.000,85,11094079,13165,0,1711350453,12978.747715279991,140.117600880003,53502.03856128001 2024-03-25,07:07:35.000,85,11094066,13085,0,1711350454,12978.67361587,140.1387482700011,53502.01759992001 2024-03-25,07:07:36.000,85,11094063,13405,0,1711350455,12978.63319801,140.14579740000045,53502.03157416 2024-03-25,07:07:37.000,85,11094078,13005,0,1711350456,12978.599516459995,140.15989565999917,53502.02458704 2024-03-25,07:07:38.000,85,11094061,13445,0,1711350457,12978.57257122,140.13169914000173,53502.03856128001 2024-03-25,07:07:39.000,85,11094076,13485,0,1711350458,12978.538889669995,140.21628870000131,53502.045548400005 2024-03-25,07:07:40.000,85,11094089,12925,0,1711350459,12978.51194443,140.24448521999875,53502.03856128001 2024-03-25,07:07:41.000,85,11094060,13285,0,1711350460,12978.4917355,140.22333783000067,53502.06650976001 2024-03-25,07:07:42.000,85,11094079,13005,0,1711350461,12978.478262879995,140.2515343499981,53502.12240672 2024-03-25,07:07:43.000,85,11094110,13165,0,1711350462,12978.53215336,140.30792739000026,53502.164329440006 2024-03-25,07:07:44.000,85,11094062,13245,0,1711350463,12978.478262879995,140.37136956000177,53502.213239280005 2024-03-25,07:07:45.000,85,11094103,13605,0,1711350464,12978.54562597999,140.37841869000113,53502.213239280005 2024-03-25,07:07:46.000,85,11094073,13045,0,1711350465,12978.538889669995,140.44186086000263,53502.20625216001 2024-03-25,07:07:47.000,85,11094101,13285,0,1711350466,12978.51194443,140.5123521600035,53502.32503320001 2024-03-25,07:07:48.000,85,11094069,13085,0,1711350467,12978.52541704999,140.55464693999966,53502.35298168001 2024-03-25,07:07:49.000,85,11094073,13285,0,1711350468,12978.50520811999,140.63923649999924,53502.36695592 2024-03-25,07:07:50.000,85,11094069,13205,0,1711350469,12978.50520811999,140.6956295400014,53502.38791728 2024-03-25,07:07:51.000,85,11094124,13445,0,1711350470,12978.50520811999,140.75202258000354,53502.478749840004 2024-03-25,07:07:52.000,85,11094079,13165,0,1711350471,12978.50520811999,140.82956301000377,53502.52067256001 2024-03-25,07:07:53.000,85,11094140,13165,0,1711350472,12978.46479025999,140.893005179998,53502.5346468 2024-03-25,07:07:54.000,85,11094052,13405,0,1711350473,12978.44458132999,140.94939822000015,53502.63246648 2024-03-25,07:07:55.000,85,11094101,13245,0,1711350474,12978.397427159995,141.0057912600023,53502.62547936 2024-03-25,07:07:56.000,85,11094036,13245,0,1711350475,12978.42437239999,141.1044790800006,53502.716311920005 2024-03-25,07:07:57.000,85,11094063,13245,0,1711350476,12978.37048192,141.14677386000403,53502.70233768 2024-03-25,07:07:58.000,85,11094082,13405,0,1711350477,12978.336800369994,141.22431429000426,53502.79317024 2024-03-25,07:07:59.000,85,11094026,13125,0,1711350478,12978.296382509994,141.29480558999785,53502.835092960006 2024-03-25,07:08:00.000,85,11094064,13605,0,1711350479,12978.276173579994,141.34414950000064,53502.87701568001 2024-03-25,07:08:01.000,85,11094092,13125,0,1711350480,12978.235755719994,141.3793951500047,53502.953874000006 2024-03-25,07:08:02.000,85,11094076,13525,0,1711350481,12978.215546789994,141.4146408000015,53502.99579672001 2024-03-25,07:08:03.000,85,11094115,12965,0,1711350482,12978.175128929994,141.50627949000045,53503.00977096 2024-03-25,07:08:04.000,85,11094102,13365,0,1711350483,12978.195337859994,141.54152514000452,53503.11457776001 2024-03-25,07:08:05.000,85,11094089,13285,0,1711350484,12978.148183689998,141.57677079000132,53503.0586808 2024-03-25,07:08:06.000,85,11094095,13325,0,1711350485,12978.127974759998,141.5979181799994,53503.16348760001 2024-03-25,07:08:07.000,85,11094137,13245,0,1711350486,12978.094293209993,141.59086905000004,53503.1984232 2024-03-25,07:08:08.000,85,11094102,13205,0,1711350487,12978.074084279993,141.56972166000196,53503.24733304 2024-03-25,07:08:09.000,85,11094084,13525,0,1711350488,12977.986512249998,141.64021296000283,53503.21239744001 2024-03-25,07:08:10.000,85,11094127,13325,0,1711350489,12977.979775940003,141.63316383000347,53503.34515272 2024-03-25,07:08:11.000,85,11094093,13445,0,1711350490,12977.939358080002,141.63316383000347,53503.35912696001 2024-03-25,07:08:12.000,85,11094129,13085,0,1711350491,12977.885467599997,141.63316383000347,53503.42201104 2024-03-25,07:08:13.000,85,11094142,13485,0,1711350492,12977.851786049992,141.63316383000347,53503.41502392 2024-03-25,07:08:14.000,85,11094104,13165,0,1711350493,12977.750741399992,141.63316383000347,53503.456946640006 2024-03-25,07:08:15.000,85,11094101,12965,0,1711350494,12977.696850920001,141.6261147000041,53503.52681784001 2024-03-25,07:08:16.000,85,11094086,13285,0,1711350495,12977.656433060001,141.6613603500009,53503.56874056 2024-03-25,07:08:17.000,85,11094071,13205,0,1711350496,12977.562124719996,141.6261147000041,53503.59668904001 2024-03-25,07:08:18.000,85,11094102,13325,0,1711350497,12977.49476162,141.6613603500009,53503.624637520006 2024-03-25,07:08:19.000,85,11094092,13285,0,1711350498,12977.481288999996,141.67545860999962,53503.71547008001 2024-03-25,07:08:20.000,85,11094096,13205,0,1711350499,12977.42739851999,141.66840948000026,53503.70848296 2024-03-25,07:08:21.000,85,11094112,13045,0,1711350500,12977.39371697,141.6966059999977,53503.77835416 2024-03-25,07:08:22.000,85,11094112,13645,0,1711350501,12977.339826489995,141.68955686999834,53503.81328976001 2024-03-25,07:08:23.000,85,11094116,13525,0,1711350502,12977.27246339,141.68250773999898,53503.841238240006 2024-03-25,07:08:24.000,85,11094130,13285,0,1711350503,12977.23204553,141.7248025200024,53503.827264 2024-03-25,07:08:25.000,85,11094100,13565,0,1711350504,12977.15120981,141.7248025200024,53503.8971352 2024-03-25,07:08:26.000,85,11094117,13205,0,1711350505,12977.090583019999,141.7459499100005,53503.98098064001 2024-03-25,07:08:27.000,85,11094095,13085,0,1711350506,12977.06363777999,141.78119556000456,53503.987967760004 2024-03-25,07:08:28.000,85,11094083,13365,0,1711350507,12977.003010989989,141.83053947000008,53504.057838960005 2024-03-25,07:08:29.000,85,11094050,13205,0,1711350508,12976.942384199989,141.85168685999815,53504.05085184001 2024-03-25,07:08:30.000,85,11094096,13165,0,1711350509,12976.881757409988,141.89398164000158,53504.127710160006 2024-03-25,07:08:31.000,85,11094076,13085,0,1711350510,12976.787449069998,141.92922728999838,53504.20456848 2024-03-25,07:08:32.000,85,11094081,13445,0,1711350511,12976.706613349997,141.99971858999925,53504.20456848 2024-03-25,07:08:33.000,85,11094100,13165,0,1711350512,12976.672931799993,142.0208659800046,53504.23950408 2024-03-25,07:08:34.000,85,11094087,13485,0,1711350513,12976.585359769997,142.07020989000011,53504.274439680004 2024-03-25,07:08:35.000,85,11094076,13485,0,1711350514,12976.470842499992,142.11250467000355,53504.323349520004 2024-03-25,07:08:36.000,85,11094106,13205,0,1711350515,12976.396743090001,142.14775032000034,53504.35828512 2024-03-25,07:08:37.000,85,11094115,13165,0,1711350516,12976.342852609996,142.16184857999906,53504.491040400004 2024-03-25,07:08:38.000,85,11094112,13605,0,1711350517,12976.24854426999,142.23233987999993,53504.51898888 2024-03-25,07:08:39.000,85,11094101,12885,0,1711350518,12976.16770854999,142.27463466000336,53504.525976 2024-03-25,07:08:40.000,85,11094098,13365,0,1711350519,12976.11381807,142.32397856999887,53504.61680856 2024-03-25,07:08:41.000,85,11094093,13365,0,1711350520,12975.999300799995,142.4015189999991,53504.5958472 2024-03-25,07:08:42.000,85,11094099,13165,0,1711350521,12975.918465079994,142.44381378000253,53504.64475704 2024-03-25,07:08:43.000,85,11094152,13165,0,1711350522,12975.797211499994,142.4649611700006,53504.70764112 2024-03-25,07:08:44.000,85,11094100,13365,0,1711350523,12975.750057329999,142.50725595000404,53504.77052520001 2024-03-25,07:08:45.000,85,11094088,13125,0,1711350524,12975.649012679998,142.52135421000276,53504.81244792 2024-03-25,07:08:46.000,85,11094084,13285,0,1711350525,12975.581649579988,142.5636489899989,53504.826422160004 2024-03-25,07:08:47.000,85,11094088,13245,0,1711350526,12975.446923379997,142.59889464000298,53504.847383520006 2024-03-25,07:08:48.000,85,11094089,13525,0,1711350527,12975.399769210002,142.64118941999914,53504.9102676 2024-03-25,07:08:49.000,85,11094090,12925,0,1711350528,12975.359351350002,142.68348420000257,53504.90328048 2024-03-25,07:08:50.000,85,11094069,13365,0,1711350529,12975.285251939997,142.76807376000215,53504.9801388 2024-03-25,07:08:51.000,85,11094096,13205,0,1711350530,12975.217888840001,142.80331940999895,53505.015074400006 2024-03-25,07:08:52.000,85,11094107,13125,0,1711350531,12975.170734669991,142.8103685399983,53505.04302288 2024-03-25,07:08:53.000,85,11094173,13125,0,1711350532,12975.130316809991,142.83856506000302,53505.133855440006 2024-03-25,07:08:54.000,85,11094107,13085,0,1711350533,12975.083162639996,142.86676158000046,53505.12686832001 2024-03-25,07:08:55.000,85,11094079,13205,0,1711350534,12975.00906322999,142.90200723000453,53505.182765280006 2024-03-25,07:08:56.000,85,11094115,13245,0,1711350535,12974.96864536999,142.97249852999812,53505.23866224 2024-03-25,07:08:57.000,85,11094142,13085,0,1711350536,12974.89454596,143.01479331000155,53505.19673952 2024-03-25,07:08:58.000,85,11094138,12685,0,1711350537,12974.840655479995,143.05003895999835,53505.25263648001 2024-03-25,07:08:59.000,85,11094106,13085,0,1711350538,12974.79350131,143.0570880899977,53505.25263648001 2024-03-25,07:09:00.000,85,11094108,13245,0,1711350539,12974.719401899994,143.0711863500037,53505.329494800004 2024-03-25,07:09:01.000,85,11094107,13325,0,1711350540,12974.64530248999,143.12757938999857,53505.31552056 2024-03-25,07:09:02.000,85,11094062,13285,0,1711350541,12974.598148319994,143.21216894999816,53505.34346904001 2024-03-25,07:09:03.000,85,11094092,13405,0,1711350542,12974.591412009999,143.24741460000223,53505.32250768001 2024-03-25,07:09:04.000,85,11094130,13445,0,1711350543,12974.550994149999,143.3179059000031,53505.39237888001 2024-03-25,07:09:05.000,85,11094089,13285,0,1711350544,12974.503839979989,143.34610242000053,53505.41334024 2024-03-25,07:09:06.000,85,11094090,13125,0,1711350545,12974.476894739993,143.38839720000396,53505.399366000005 2024-03-25,07:09:07.000,85,11094069,13125,0,1711350546,12974.402795329988,143.43774110999948,53505.41334024 2024-03-25,07:09:08.000,85,11094107,13325,0,1711350547,12974.389322709998,143.43774110999948,53505.42032736001 2024-03-25,07:09:09.000,85,11094083,13365,0,1711350548,12974.328695919998,143.48708502000227,53505.5041728 2024-03-25,07:09:10.000,85,11094083,13685,0,1711350549,12974.274805439993,143.54347806000442,53505.518147040006 2024-03-25,07:09:11.000,85,11094087,13005,0,1711350550,12974.247860199997,143.55052719000378,53505.448275840004 2024-03-25,07:09:12.000,85,11094053,13045,0,1711350551,12974.268069129997,143.613969359998,53505.49019856001 2024-03-25,07:09:13.000,85,11094114,13325,0,1711350552,12974.187233409997,143.64216588000272,53505.52513416 2024-03-25,07:09:14.000,85,11094111,13045,0,1711350553,12974.146815549997,143.65626414000144,53505.55308264 2024-03-25,07:09:15.000,85,11094085,13045,0,1711350554,12974.140079240002,143.65626414000144,53505.574044 2024-03-25,07:09:16.000,85,11094097,13525,0,1711350555,12974.119870310002,143.71970631000295,53505.53212128 2024-03-25,07:09:17.000,85,11094119,13285,0,1711350556,12974.065979829997,143.80429587000253,53505.53910840001 2024-03-25,07:09:18.000,85,11094087,13205,0,1711350557,12974.018825660001,143.7620010899991,53505.518147040006 2024-03-25,07:09:19.000,85,11094073,13045,0,1711350558,12973.985144109996,143.78314848000446,53505.567056880005 2024-03-25,07:09:20.000,85,11094084,12805,0,1711350559,12973.904308389996,143.80429587000253,53505.58801824001 2024-03-25,07:09:21.000,85,11094073,13285,0,1711350560,12973.87736315,143.8113450000019,53505.567056880005 2024-03-25,07:09:22.000,85,11094063,12925,0,1711350561,12973.850417909991,143.78314848000446,53505.58801824001 2024-03-25,07:09:23.000,85,11094119,12925,0,1711350562,12973.803263739996,143.8254432600006,53505.574044 2024-03-25,07:09:24.000,85,11094049,12845,0,1711350563,12973.76958218999,143.78314848000446,53505.62295384 2024-03-25,07:09:25.000,85,11094082,13205,0,1711350564,12973.73590064,143.76905021999846,53505.60897960001 2024-03-25,07:09:26.000,85,11094095,13085,0,1711350565,12973.69548278,143.75495195999974,53505.615966720005 2024-03-25,07:09:27.000,85,11094085,13245,0,1711350566,12973.661801229995,143.67036240000016,53505.59500536 2024-03-25,07:09:28.000,85,11094091,13405,0,1711350567,12973.601174439995,143.67036240000016,53505.6439152 2024-03-25,07:09:29.000,85,11094058,13725,0,1711350568,12973.5742292,143.6633132700008,53505.6439152 2024-03-25,07:09:30.000,85,11094100,12965,0,1711350569,12973.52707502999,143.5998710999993,53505.56006976001 2024-03-25,07:09:31.000,85,11094073,13325,0,1711350570,12973.40582144999,143.52937979999842,53505.636928080006 2024-03-25,07:09:32.000,85,11094060,13445,0,1711350571,12973.358667279994,143.4800358900029,53505.636928080006 2024-03-25,07:09:33.000,85,11094136,13005,0,1711350572,12973.264358939989,143.43774110999948,53505.574044 2024-03-25,07:09:34.000,85,11094083,13245,0,1711350573,12973.196995839993,143.33905329000117,53505.55308264 2024-03-25,07:09:35.000,85,11094087,13005,0,1711350574,12973.136369049993,143.2685619900003,53505.58801824001 2024-03-25,07:09:36.000,85,11094070,13325,0,1711350575,12973.021851780002,143.15577591000329,53505.54609552 2024-03-25,07:09:37.000,85,11094075,13325,0,1711350576,12972.941016060002,143.12757938999857,53505.53910840001 2024-03-25,07:09:38.000,85,11094087,13005,0,1711350577,12972.813026169992,143.0570880899977,53505.53910840001 2024-03-25,07:09:39.000,85,11094103,13125,0,1711350578,12972.6985089,142.9584002699994,53505.53212128 2024-03-25,07:09:40.000,85,11094069,13405,0,1711350579,12972.604200559996,142.8949580999979,53505.49019856001 2024-03-25,07:09:41.000,85,11094071,12925,0,1711350580,12972.503155909995,142.88085983999918,53505.45526296 2024-03-25,07:09:42.000,85,11094114,13005,0,1711350581,12972.402111259995,142.78217202000087,53505.42731448 2024-03-25,07:09:43.000,85,11094089,12805,0,1711350582,12972.321275539995,142.73987724000472,53505.37141752001 2024-03-25,07:09:44.000,85,11094077,12885,0,1711350583,12972.240439819994,142.64118941999914,53505.37141752001 2024-03-25,07:09:45.000,85,11094112,13085,0,1711350584,12972.098977309994,142.53545247000147,53505.31552056 2024-03-25,07:09:46.000,85,11094090,13085,0,1711350585,12972.045086829989,142.45791204000125,53505.2596236 2024-03-25,07:09:47.000,85,11094074,13325,0,1711350586,12971.964251109988,142.38037161000102,53505.24564936 2024-03-25,07:09:48.000,85,11094073,13285,0,1711350587,12971.876679079993,142.3028311800008,53505.22468800001 2024-03-25,07:09:49.000,85,11094113,13165,0,1711350588,12971.775634429992,142.267585530004,53505.20372664001 2024-03-25,07:09:50.000,85,11094073,13205,0,1711350589,12971.674589779992,142.22529075000057,53505.1198812 2024-03-25,07:09:51.000,85,11094077,13485,0,1711350590,12971.627435609997,142.14070119000098,53505.07795848 2024-03-25,07:09:52.000,85,11094090,13325,0,1711350591,12971.560072510001,142.08430814999883,53505.07097136 2024-03-25,07:09:53.000,85,11094075,12725,0,1711350592,12971.533127269991,142.02791511000396,53505.05001 2024-03-25,07:09:54.000,85,11094085,13205,0,1711350593,12971.452291549991,141.9926694599999,53505.02904864 2024-03-25,07:09:55.000,85,11094098,12925,0,1711350594,12971.384928449996,141.9080799000003,53504.93821608001 2024-03-25,07:09:56.000,85,11094085,13525,0,1711350595,12971.33777428,141.88693251000223,53504.93122896 2024-03-25,07:09:57.000,85,11094025,12885,0,1711350596,12971.283883799995,141.81644121000136,53504.88930624001 2024-03-25,07:09:58.000,85,11094044,13085,0,1711350597,12971.27041117999,141.809392080002,53504.8054608 2024-03-25,07:09:59.000,85,11094108,13365,0,1711350598,12971.203048079995,141.73185165000177,53504.777512320004 2024-03-25,07:10:00.000,85,11094141,13445,0,1711350599,12971.162630219995,141.68955686999834,53504.728602480005 2024-03-25,07:10:01.000,85,11094081,13205,0,1711350600,12971.142421289995,141.66840948000026,53504.64475704 2024-03-25,07:10:02.000,85,11094104,13365,0,1711350601,12971.122212359995,141.58381992000068,53504.64475704 2024-03-25,07:10:03.000,85,11094037,13285,0,1711350602,12971.11547605,141.59086905000004,53504.57488584 2024-03-25,07:10:04.000,85,11094102,13165,0,1711350603,12971.04811294999,141.52037774999917,53504.58187296001 2024-03-25,07:10:05.000,85,11094047,13805,0,1711350604,12971.03464033,141.48513210000237,53504.512001760006 2024-03-25,07:10:06.000,85,11094112,13485,0,1711350605,12971.03464033,141.4639847100043,53504.48405328001 2024-03-25,07:10:07.000,85,11094104,13285,0,1711350606,12971.04811294999,141.4005425400028,53504.47007904 2024-03-25,07:10:08.000,85,11094103,13125,0,1711350607,12971.06832187999,141.34414950000064,53504.44911768 2024-03-25,07:10:09.000,85,11094073,13205,0,1711350608,12970.98748615999,141.2877564599985,53504.38623360001 2024-03-25,07:10:10.000,85,11094049,13085,0,1711350609,12971.000958779994,141.23841255000298,53504.33732376001 2024-03-25,07:10:11.000,85,11094127,13205,0,1711350610,12970.960540919994,141.1538229900034,53504.37924648 2024-03-25,07:10:12.000,85,11094086,13645,0,1711350611,12970.940331989994,141.07628256000316,53504.33732376001 2024-03-25,07:10:13.000,85,11094059,13125,0,1711350612,12970.859496269994,141.01284039000166,53504.28841392001 2024-03-25,07:10:14.000,85,11094080,13245,0,1711350613,12970.805605789988,140.97759474000486,53504.23950408 2024-03-25,07:10:15.000,85,11094081,13445,0,1711350614,12970.731506379998,140.87185778999992,53504.26745256001 2024-03-25,07:10:16.000,85,11094068,13245,0,1711350615,12970.657406969993,140.8225138800044,53504.19059424 2024-03-25,07:10:17.000,85,11094073,13045,0,1711350616,12970.603516490002,140.72382605999883,53504.11373592 2024-03-25,07:10:18.000,85,11094095,13205,0,1711350617,12970.529417079997,140.63923649999924,53504.09277456 2024-03-25,07:10:19.000,85,11094084,13285,0,1711350618,12970.387954569997,140.58989259000373,53504.12072304001 2024-03-25,07:10:20.000,85,11094063,13245,0,1711350619,12970.334064089991,140.4630082500007,53504.12072304001 2024-03-25,07:10:21.000,85,11094101,13125,0,1711350620,12970.246492059996,140.37136956000177,53504.09277456 2024-03-25,07:10:22.000,85,11094065,13325,0,1711350621,12970.13197478999,140.30792739000026,53504.0718132 2024-03-25,07:10:23.000,85,11094050,13165,0,1711350622,12970.024193829995,140.27973087000282,53504.04386472 2024-03-25,07:10:24.000,85,11094106,13245,0,1711350623,12969.88946762999,140.16694478999852,53504.01591624 2024-03-25,07:10:25.000,85,11094065,13125,0,1711350624,12969.781686669994,140.117600880003,53503.960019280006 2024-03-25,07:10:26.000,85,11094092,13965,0,1711350625,12969.640224159994,140.06825697000022,53503.939057920004 2024-03-25,07:10:27.000,85,11094117,13245,0,1711350626,12969.545915819988,139.96252002000256,53503.92508368 2024-03-25,07:10:28.000,85,11094080,13085,0,1711350627,12969.404453310002,139.92727436999849,53503.86219960001 2024-03-25,07:10:29.000,85,11094105,13445,0,1711350628,12969.256254489992,139.8567830700049,53503.78534128001 2024-03-25,07:10:30.000,85,11094067,13645,0,1711350629,12969.135000909992,139.8567830700049,53503.81328976001 2024-03-25,07:10:31.000,85,11094098,13245,0,1711350630,12969.0609015,139.80039003000275,53503.7573928 2024-03-25,07:10:32.000,85,11094162,12965,0,1711350631,12968.926175299996,139.76514437999867,53503.79931552 2024-03-25,07:10:33.000,85,11094106,13205,0,1711350632,12968.83186695999,139.72284960000252,53503.73643144 2024-03-25,07:10:34.000,85,11094092,13205,0,1711350633,12968.71734969,139.61711265000486,53503.65957312 2024-03-25,07:10:35.000,85,11094098,13205,0,1711350634,12968.56915086999,139.63121091000357,53503.61066328 2024-03-25,07:10:36.000,85,11094125,12965,0,1711350635,12968.535469319999,139.61006351999822,53503.5827148 2024-03-25,07:10:37.000,85,11094055,13285,0,1711350636,12968.414215739998,139.5607196100027,53503.54079208 2024-03-25,07:10:38.000,85,11094090,12925,0,1711350637,12968.313171089998,139.51137569999992,53503.5128436 2024-03-25,07:10:39.000,85,11094098,13165,0,1711350638,12968.239071679993,139.46908092000376,53503.4429724 2024-03-25,07:10:40.000,85,11094126,13045,0,1711350639,12968.138027029992,139.4479335299984,53503.42899816001 2024-03-25,07:10:41.000,85,11094119,13445,0,1711350640,12968.063927620002,139.39154049000354,53503.47790800001 2024-03-25,07:10:42.000,85,11094086,13365,0,1711350641,12967.996564519992,139.39154049000354,53503.38008832001 2024-03-25,07:10:43.000,85,11094082,12925,0,1711350642,12967.902256180001,139.30695093000395,53503.34515272 2024-03-25,07:10:44.000,85,11094106,12845,0,1711350643,12967.868574629996,139.27875440999924,53503.33117848001 2024-03-25,07:10:45.000,85,11094065,13405,0,1711350644,12967.834893079991,139.2505578900018,53503.29624288 2024-03-25,07:10:46.000,85,11094113,13365,0,1711350645,12967.75405735999,139.16596833000222,53503.268294400004 2024-03-25,07:10:47.000,85,11094125,13085,0,1711350646,12967.71363949999,139.14482094000414,53503.1984232 2024-03-25,07:10:48.000,85,11094068,13125,0,1711350647,12967.646276399995,139.11662441999943,53503.1984232 2024-03-25,07:10:49.000,85,11094089,13285,0,1711350648,12967.666485329995,139.0672805100039,53503.170474720006 2024-03-25,07:10:50.000,85,11094066,13245,0,1711350649,12967.61259484999,139.01793660000112,53503.13553912 2024-03-25,07:10:51.000,85,11094074,13085,0,1711350650,12967.565440679995,139.01793660000112,53503.08662928 2024-03-25,07:10:52.000,85,11094052,13365,0,1711350651,12967.53175912999,138.98974008000368,53503.100603520004 2024-03-25,07:10:53.000,85,11094035,13445,0,1711350652,12967.49807758,138.9756418199977,53502.99579672001 2024-03-25,07:10:54.000,85,11094065,13165,0,1711350653,12967.51828651,138.89810139000474,53503.03771944 2024-03-25,07:10:55.000,85,11094094,13325,0,1711350654,12967.484604959995,138.86990487000003,53502.981822480004 2024-03-25,07:10:56.000,85,11094112,12925,0,1711350655,12967.51155019999,138.82761009000387,53502.9888096 2024-03-25,07:10:57.000,85,11094072,13005,0,1711350656,12967.49807758,138.77826618000108,53502.981822480004 2024-03-25,07:10:58.000,85,11094078,13285,0,1711350657,12967.47113233999,138.75006966000365,53502.96086112 2024-03-25,07:10:59.000,85,11094091,12925,0,1711350658,12967.51828651,138.6936766200015,53502.96784824 2024-03-25,07:11:00.000,85,11094131,13765,0,1711350659,12967.545231749995,138.65138183999807,53502.932912640004 2024-03-25,07:11:01.000,85,11094089,13245,0,1711350660,12967.585649609995,138.61613619000127,53502.92592552001 2024-03-25,07:11:02.000,85,11094043,12965,0,1711350661,12967.63280377999,138.58793967000383,53502.93989976 2024-03-25,07:11:03.000,85,11094082,13325,0,1711350662,12967.67995795,138.56679227999848,53502.9189384 2024-03-25,07:11:04.000,85,11094118,13405,0,1711350663,12967.74058474,138.4963009800049,53502.96086112 2024-03-25,07:11:05.000,85,11094088,13285,0,1711350664,12967.80121153,138.47515358999954,53502.99579672001 2024-03-25,07:11:06.000,85,11094106,13245,0,1711350665,12967.875310939991,138.43285881000338,53503.002783840006 2024-03-25,07:11:07.000,85,11094099,13085,0,1711350666,12967.969619279997,138.41876055000466,53502.97483536001 2024-03-25,07:11:08.000,85,11094078,13245,0,1711350667,12968.057191309992,138.37646577000123,53503.03771944 2024-03-25,07:11:09.000,85,11094100,13125,0,1711350668,12968.191917509997,138.3623675100025,53503.002783840006 2024-03-25,07:11:10.000,85,11094060,13085,0,1711350669,12968.299698469993,138.27777795000293,53503.03771944 2024-03-25,07:11:11.000,85,11094078,13165,0,1711350670,12968.434424669998,138.298925340001,53503.0586808 2024-03-25,07:11:12.000,85,11094133,13165,0,1711350671,12968.562414559994,138.24958142999822,53503.08662928 2024-03-25,07:11:13.000,85,11094071,13325,0,1711350672,12968.69714076,138.24253229999886,53503.06566792 2024-03-25,07:11:14.000,85,11094078,13085,0,1711350673,12968.81839434,138.19318839000334,53503.15650048 2024-03-25,07:11:15.000,85,11094060,13285,0,1711350674,12968.946384229996,138.172040999998,53503.149513360004 2024-03-25,07:11:16.000,85,11094101,13525,0,1711350675,12969.094583049991,138.17909013000462,53503.19143608001 2024-03-25,07:11:17.000,85,11094087,13285,0,1711350676,12969.242781870002,138.14384448000055,53503.22637168 2024-03-25,07:11:18.000,85,11094058,13365,0,1711350677,12969.364035450002,138.1015497000044,53503.29624288 2024-03-25,07:11:19.000,85,11094089,13085,0,1711350678,12969.465080100003,138.12269709000248,53503.36611408 2024-03-25,07:11:20.000,85,11094061,13205,0,1711350679,12969.694114639999,138.1015497000044,53503.456946640006 2024-03-25,07:11:21.000,85,11094077,12925,0,1711350680,12969.82884083999,138.0874514399984,53503.46393376 2024-03-25,07:11:22.000,85,11094101,13285,0,1711350681,12969.97030334999,138.12269709000248,53503.49886936001 2024-03-25,07:11:23.000,85,11094068,13165,0,1711350682,12970.09829324,138.12974622000183,53503.61066328 2024-03-25,07:11:24.000,85,11094094,13125,0,1711350683,12970.280173610001,138.12269709000248,53503.652586000004 2024-03-25,07:11:25.000,85,11094099,13605,0,1711350684,12970.408163499997,138.1367953500012,53503.722457200005 2024-03-25,07:11:26.000,85,11094090,13125,0,1711350685,12970.542889700002,138.1508936099999,53503.7573928 2024-03-25,07:11:27.000,85,11094068,13765,0,1711350686,12970.731506379998,138.17909013000462,53503.80630264 2024-03-25,07:11:28.000,85,11094075,13285,0,1711350687,12970.879705199994,138.15794273999927,53503.890148080005 2024-03-25,07:11:29.000,85,11094071,13405,0,1711350688,12971.000958779994,138.17909013000462,53503.939057920004 2024-03-25,07:11:30.000,85,11094047,13245,0,1711350689,12971.07505819,138.17909013000462,53504.00194200001 2024-03-25,07:11:31.000,85,11094093,12925,0,1711350690,12971.22999331999,138.19318839000334,53504.11373592 2024-03-25,07:11:32.000,85,11094099,13125,0,1711350691,12971.364719519996,138.21433578000142,53504.176620000006 2024-03-25,07:11:33.000,85,11094088,13125,0,1711350692,12971.546599889996,138.22138491000078,53504.26046544 2024-03-25,07:11:34.000,85,11094098,13565,0,1711350693,12971.667853469997,138.2848270800023,53504.31636240001 2024-03-25,07:11:35.000,85,11094062,13325,0,1711350694,12971.836261219993,138.298925340001,53504.37924648 2024-03-25,07:11:36.000,85,11094072,13205,0,1711350695,12971.950778489998,138.32007272999908,53504.45610480001 2024-03-25,07:11:37.000,85,11094076,13325,0,1711350696,12972.092240999998,138.36941664000187,53504.57488584 2024-03-25,07:11:38.000,85,11094104,13085,0,1711350697,12972.240439819994,138.40466228999867,53504.6657184 2024-03-25,07:11:39.000,85,11094087,13285,0,1711350698,12972.402111259995,138.40466228999867,53504.6657184 2024-03-25,07:11:40.000,85,11094092,13125,0,1711350699,12972.50989221999,138.47515358999954,53504.75655096 2024-03-25,07:11:41.000,85,11094105,13285,0,1711350700,12972.671563659991,138.51744837000297,53504.896293360005 2024-03-25,07:11:42.000,85,11094122,13045,0,1711350701,12972.779344620001,138.55974314999912,53504.93821608001 2024-03-25,07:11:43.000,85,11094135,13405,0,1711350702,12972.927543439997,138.56679227999848,53505.02206152 2024-03-25,07:11:44.000,85,11094105,13405,0,1711350703,12973.109423809998,138.6090870600019,53505.08494560001 2024-03-25,07:11:45.000,85,11094085,13205,0,1711350704,12973.277831559994,138.58793967000383,53505.1897524 2024-03-25,07:11:46.000,85,11094053,13525,0,1711350705,12973.419294069994,138.61613619000127,53505.29455920001 2024-03-25,07:11:47.000,85,11094095,13325,0,1711350706,12973.580965509995,138.62318532000063,53505.40635312 2024-03-25,07:11:48.000,85,11094098,13125,0,1711350707,12973.72916432999,138.6443327099987,53505.47622432 2024-03-25,07:11:49.000,85,11094116,13165,0,1711350708,12973.87736315,138.6090870600019,53505.55308264 2024-03-25,07:11:50.000,85,11094053,13045,0,1711350709,12973.998616730001,138.6090870600019,53505.60199248 2024-03-25,07:11:51.000,85,11094072,13245,0,1711350710,12974.146815549997,138.6443327099987,53505.76968336 2024-03-25,07:11:52.000,85,11094075,13485,0,1711350711,12974.281541750002,138.62318532000063,53505.8185932 2024-03-25,07:11:53.000,85,11094110,13245,0,1711350712,12974.389322709998,138.6090870600019,53505.91641288 2024-03-25,07:11:54.000,85,11094098,13245,0,1711350713,12974.517312599994,138.58089054000448,53505.97929696 2024-03-25,07:11:55.000,85,11094112,13245,0,1711350714,12974.598148319994,138.52449750000233,53506.04218104001 2024-03-25,07:11:56.000,85,11094123,13685,0,1711350715,12974.72613820999,138.4963009800049,53506.16096208001 2024-03-25,07:11:57.000,85,11094130,13605,0,1711350716,12974.800237619995,138.4822027199989,53506.25878176001 2024-03-25,07:11:58.000,85,11094139,13165,0,1711350717,12974.87433703,138.4469570700021,53506.34961432001 2024-03-25,07:11:59.000,85,11094054,13405,0,1711350718,12974.92822750999,138.41876055000466,53506.41948552 2024-03-25,07:12:00.000,85,11094044,13205,0,1711350719,12974.98885429999,138.37646577000123,53506.51730520001 2024-03-25,07:12:01.000,85,11094106,13645,0,1711350720,12974.97538168,138.34122012000444,53506.55922792 2024-03-25,07:12:02.000,85,11094089,13365,0,1711350721,12974.97538168,138.32712185999844,53506.61512488001 2024-03-25,07:12:03.000,85,11094053,13165,0,1711350722,12975.002326919996,138.31302359999972,53506.70595744 2024-03-25,07:12:04.000,85,11094080,13445,0,1711350723,12975.0562174,138.2636796900042,53506.76185440001 2024-03-25,07:12:05.000,85,11094059,13445,0,1711350724,12975.042744779996,138.298925340001,53506.87364832 2024-03-25,07:12:06.000,85,11094069,13245,0,1711350725,12975.042744779996,138.27072882000357,53506.89460968 2024-03-25,07:12:07.000,85,11094137,13365,0,1711350726,12975.069690019991,138.2636796900042,53507.03435208 2024-03-25,07:12:08.000,85,11094097,13605,0,1711350727,12975.03600847,138.22843404000014,53507.02037784001 2024-03-25,07:12:09.000,85,11094134,13605,0,1711350728,12975.042744779996,138.16499186999863,53507.13915888001 2024-03-25,07:12:10.000,85,11094085,13205,0,1711350729,12975.042744779996,138.15794273999927,53507.20903008 2024-03-25,07:12:11.000,85,11094108,13205,0,1711350730,12975.022535849996,138.10859883000376,53507.25793992 2024-03-25,07:12:12.000,85,11094091,12965,0,1711350731,12975.03600847,138.05925492000097,53507.28588840001 2024-03-25,07:12:13.000,85,11094074,13685,0,1711350732,12975.03600847,138.03105840000353,53507.292875520005 2024-03-25,07:12:14.000,85,11094093,13405,0,1711350733,12975.069690019991,138.03105840000353,53507.41864368 2024-03-25,07:12:15.000,85,11094092,13325,0,1711350734,12975.09663526,137.9887636200001,53507.43960504 2024-03-25,07:12:16.000,85,11094092,13445,0,1711350735,12975.137053120001,137.94646884000394,53507.530437600006 2024-03-25,07:12:17.000,85,11094114,13485,0,1711350736,12975.163998359996,137.9041740600005,53507.55139896001 2024-03-25,07:12:18.000,85,11094099,13165,0,1711350737,12975.170734669991,137.85483014999772,53507.58633456 2024-03-25,07:12:19.000,85,11094098,13445,0,1711350738,12975.184207289996,137.84778101999837,53507.7051156 2024-03-25,07:12:20.000,85,11094141,13245,0,1711350739,12975.211152529992,137.77024058999814,53507.71908984001 2024-03-25,07:12:21.000,85,11094100,13405,0,1711350740,12975.258306700001,137.76319145999878,53507.74005120001 2024-03-25,07:12:22.000,85,11094078,13285,0,1711350741,12975.251570389992,137.76319145999878,53507.747038320005 2024-03-25,07:12:23.000,85,11094161,13565,0,1711350742,12975.339142420002,137.72794581000198,53507.7749868 2024-03-25,07:12:24.000,85,11094163,13365,0,1711350743,12975.379560280002,137.7067984200039,53507.844858000004 2024-03-25,07:12:25.000,85,11094099,13685,0,1711350744,12975.399769210002,137.6927001599979,53507.88678072001 2024-03-25,07:12:26.000,85,11094099,13445,0,1711350745,12975.460396000002,137.6786018999992,53507.94267768 2024-03-25,07:12:27.000,85,11094115,13325,0,1711350746,12975.554704339993,137.68565102999855,53508.012548880004 2024-03-25,07:12:28.000,85,11094075,13365,0,1711350747,12975.554704339993,137.66450364000048,53508.06844584 2024-03-25,07:12:29.000,85,11094072,13285,0,1711350748,12975.628803749998,137.65745451000112,53508.0894072 2024-03-25,07:12:30.000,85,11094095,13405,0,1711350749,12975.723112089989,137.6786018999992,53508.131329920005 2024-03-25,07:12:31.000,85,11094054,13245,0,1711350750,12975.777002569994,137.69974929000455,53508.14530416001 2024-03-25,07:12:32.000,85,11094062,13685,0,1711350751,12975.810684119999,137.71384755000327,53508.16626552 2024-03-25,07:12:33.000,85,11094062,12965,0,1711350752,12975.898256149994,137.74909320000006,53508.2291496 2024-03-25,07:12:34.000,85,11094101,13125,0,1711350753,12975.999300799995,137.77024058999814,53508.30600792 2024-03-25,07:12:35.000,85,11094134,13165,0,1711350754,12976.05319128,137.78433885000413,53508.37587912 2024-03-25,07:12:36.000,85,11094054,13365,0,1711350755,12976.16770854999,137.81958450000093,53508.35491776 2024-03-25,07:12:37.000,85,11094088,13525,0,1711350756,12976.20812640999,137.840731889999,53508.37587912 2024-03-25,07:12:38.000,85,11094113,13365,0,1711350757,12976.309171059991,137.8900758000018,53508.466711680005 2024-03-25,07:12:39.000,85,11094068,13405,0,1711350758,12976.356325230001,137.93237057999795,53508.44575032 2024-03-25,07:12:40.000,85,11094111,13285,0,1711350759,12976.437160950001,137.93237057999795,53508.50863440001 2024-03-25,07:12:41.000,85,11094094,13365,0,1711350760,12976.484315119997,138.0169601400048,53508.55055712 2024-03-25,07:12:42.000,85,11094131,13165,0,1711350761,12976.612305009992,138.0874514399984,53508.59247984 2024-03-25,07:12:43.000,85,11094100,13045,0,1711350762,12976.652722869992,138.10859883000376,53508.66933816 2024-03-25,07:12:44.000,85,11094090,13485,0,1711350763,12976.747031209998,138.15794273999927,53508.69728664001 2024-03-25,07:12:45.000,85,11094115,13365,0,1711350764,12976.787449069998,138.20728665000206,53508.73920936 2024-03-25,07:12:46.000,85,11094115,13045,0,1711350765,12976.888493719998,138.29187621000165,53508.80908056 2024-03-25,07:12:47.000,85,11094139,13525,0,1711350766,12976.996274679994,138.34122012000444,53508.84401616001 2024-03-25,07:12:48.000,85,11094110,13485,0,1711350767,12977.04342884999,138.3623675100025,53508.93484872 2024-03-25,07:12:49.000,85,11094096,13405,0,1711350768,12977.097319329994,138.39056402999995,53508.96279720001 2024-03-25,07:12:50.000,85,11094107,13365,0,1711350769,12977.198363979995,138.45400620000146,53508.97677144 2024-03-25,07:12:51.000,85,11094113,13125,0,1711350770,12977.25225446,138.50335011000425,53509.09555248 2024-03-25,07:12:52.000,85,11094120,13165,0,1711350771,12977.32635386999,138.53859576000104,53509.08157824001 2024-03-25,07:12:53.000,85,11094141,13445,0,1711350772,12977.40718958999,138.60203793000255,53509.19337216 2024-03-25,07:12:54.000,85,11094088,13365,0,1711350773,12977.440871139996,138.67252923000342,53509.15843656001 2024-03-25,07:12:55.000,85,11094096,12765,0,1711350774,12977.49476162,138.70072575000086,53509.22132064 2024-03-25,07:12:56.000,85,11094109,13245,0,1711350775,12977.55538841,138.72187313999893,53509.242282 2024-03-25,07:12:57.000,85,11094111,13205,0,1711350776,12977.602542579996,138.7923644399998,53509.26324336 2024-03-25,07:12:58.000,85,11094106,13205,0,1711350777,12977.683378299997,138.84875748000195,53509.33311456 2024-03-25,07:12:59.000,85,11094125,13685,0,1711350778,12977.710323539992,138.8558066100013,53509.41696000001 2024-03-25,07:13:00.000,85,11094104,13285,0,1711350779,12977.737268780002,138.88400312999875,53509.472856960005 2024-03-25,07:13:01.000,85,11094101,13645,0,1711350780,12977.784422949997,138.9403961700009,53509.50779256 2024-03-25,07:13:02.000,85,11094149,13285,0,1711350781,12977.831577119992,138.9756418199977,53509.47984408 2024-03-25,07:13:03.000,85,11094064,13085,0,1711350782,12977.885467599997,139.0038383400024,53509.54971528 2024-03-25,07:13:04.000,85,11094096,13285,0,1711350783,12977.932621769993,139.03203485999984,53509.5567024 2024-03-25,07:13:05.000,85,11094145,13165,0,1711350784,12977.979775940003,139.05318224999792,53509.640547840005 2024-03-25,07:13:06.000,85,11094072,13405,0,1711350785,12978.040402729988,139.088427900002,53509.66150920001 2024-03-25,07:13:07.000,85,11094115,13445,0,1711350786,12978.121238449989,139.1025261600007,53509.71740616 2024-03-25,07:13:08.000,85,11094119,13005,0,1711350787,12978.188601549999,139.11662441999943,53509.766316 2024-03-25,07:13:09.000,85,11094080,13245,0,1711350788,12978.215546789994,139.088427900002,53509.766316 2024-03-25,07:13:10.000,85,11094115,13285,0,1711350789,12978.255964649994,139.11662441999943,53509.80125160001 2024-03-25,07:13:11.000,85,11094100,13325,0,1711350790,12978.289646199999,139.13777181000478,53509.86413568 2024-03-25,07:13:12.000,85,11094138,13165,0,1711350791,12978.316591439994,139.16596833000222,53509.82920008001 2024-03-25,07:13:13.000,85,11094107,13525,0,1711350792,12978.37048192,139.09547703000135,53509.857148560004 2024-03-25,07:13:14.000,85,11094134,13285,0,1711350793,12978.40416346999,139.14482094000414,53509.878109920006 2024-03-25,07:13:15.000,85,11094104,13245,0,1711350794,12978.43110871,139.14482094000414,53509.9060584 2024-03-25,07:13:16.000,85,11094111,13205,0,1711350795,12978.47152657,139.15891920000286,53509.94798112001 2024-03-25,07:13:17.000,85,11094099,13125,0,1711350796,12978.42437239999,139.15891920000286,53509.96195536 2024-03-25,07:13:18.000,85,11094086,13685,0,1711350797,12978.417636089995,139.15891920000286,53510.0108652 2024-03-25,07:13:19.000,85,11094086,13005,0,1711350798,12978.43110871,139.18006659000093,53510.0108652 2024-03-25,07:13:20.000,85,11094126,13805,0,1711350799,12978.43110871,139.1871157200003,53510.03881368001 2024-03-25,07:13:21.000,85,11094098,13325,0,1711350800,12978.36374560999,139.15891920000286,53510.01785232001 2024-03-25,07:13:22.000,85,11094134,13405,0,1711350801,12978.34353667999,139.14482094000414,53510.05977504 2024-03-25,07:13:23.000,85,11094121,13085,0,1711350802,12978.289646199999,139.14482094000414,53510.024839440004 2024-03-25,07:13:24.000,85,11094119,13245,0,1711350803,12978.242492029989,139.1518700700035,53510.03881368001 2024-03-25,07:13:25.000,85,11094063,13565,0,1711350804,12978.188601549999,139.13777181000478,53510.06676216001 2024-03-25,07:13:26.000,85,11094118,13245,0,1711350805,12978.154919999994,139.1518700700035,53509.98291672 2024-03-25,07:13:27.000,85,11094122,13485,0,1711350806,12978.114502139993,139.18006659000093,53510.00387808 2024-03-25,07:13:28.000,85,11094096,13285,0,1711350807,12978.060611659988,139.1871157200003,53510.05278792 2024-03-25,07:13:29.000,85,11094153,13245,0,1711350808,12978.033666419993,139.18006659000093,53509.975929600005 2024-03-25,07:13:30.000,85,11094135,13685,0,1711350809,12977.979775940003,139.16596833000222,53509.940994 2024-03-25,07:13:31.000,85,11094108,13485,0,1711350810,12977.946094389998,139.201213979999,53509.940994 2024-03-25,07:13:32.000,85,11094091,13445,0,1711350811,12977.912412839993,139.17301746000157,53509.91304552 2024-03-25,07:13:33.000,85,11094123,13685,0,1711350812,12977.919149150002,139.17301746000157,53509.92003264001 2024-03-25,07:13:34.000,85,11094087,13365,0,1711350813,12977.878731290002,139.18006659000093,53509.92003264001 2024-03-25,07:13:35.000,85,11094085,13205,0,1711350814,12977.885467599997,139.16596833000222,53509.88509704 2024-03-25,07:13:36.000,85,11094063,13125,0,1711350815,12977.871994979992,139.201213979999,53509.89208416 2024-03-25,07:13:37.000,85,11094126,13205,0,1711350816,12977.858522360002,139.20826310999837,53509.857148560004 2024-03-25,07:13:38.000,85,11094087,13365,0,1711350817,12977.919149150002,139.17301746000157,53509.86413568 2024-03-25,07:13:39.000,85,11094104,13285,0,1711350818,12977.925885459998,139.14482094000414,53509.84317432 2024-03-25,07:13:40.000,85,11094094,12925,0,1711350819,12977.939358080002,139.1518700700035,53509.78727736 2024-03-25,07:13:41.000,85,11094128,13445,0,1711350820,12977.973039629993,139.1518700700035,53509.759328880005 2024-03-25,07:13:42.000,85,11094096,13485,0,1711350821,12977.966303319998,139.16596833000222,53509.72439328 2024-03-25,07:13:43.000,85,11094111,13405,0,1711350822,12978.040402729988,139.18006659000093,53509.710419040006 2024-03-25,07:13:44.000,85,11094122,13405,0,1711350823,12978.080820589988,139.16596833000222,53509.72439328 2024-03-25,07:13:45.000,85,11094074,13365,0,1711350824,12978.107765829998,139.17301746000157,53509.68247056001 2024-03-25,07:13:46.000,85,11094096,13045,0,1711350825,12978.161656309989,139.19416484999965,53509.67548344 2024-03-25,07:13:47.000,85,11094063,13285,0,1711350826,12978.188601549999,139.17301746000157,53509.66150920001 2024-03-25,07:13:48.000,85,11094061,13005,0,1711350827,12978.215546789994,139.13777181000478,53509.654522079996 2024-03-25,07:13:49.000,85,11094077,13525,0,1711350828,12978.276173579994,139.16596833000222,53509.61958648 2024-03-25,07:13:50.000,85,11094062,13405,0,1711350829,12978.316591439994,139.15891920000286,53509.72439328 2024-03-25,07:13:51.000,85,11094142,13125,0,1711350830,12978.33006406,139.15891920000286,53509.60561224 2024-03-25,07:13:52.000,85,11094139,13245,0,1711350831,12978.37048192,139.17301746000157,53509.66150920001 2024-03-25,07:13:53.000,85,11094082,13245,0,1711350832,12978.437845019995,139.1518700700035,53509.61259936001 2024-03-25,07:13:54.000,85,11094103,13605,0,1711350833,12978.46479025999,139.16596833000222,53509.591638000005 2024-03-25,07:13:55.000,85,11094073,13405,0,1711350834,12978.47152657,139.18006659000093,53509.59862512 2024-03-25,07:13:56.000,85,11094094,13285,0,1711350835,12978.458053949995,139.16596833000222,53509.5567024 2024-03-25,07:13:57.000,85,11094134,13205,0,1711350836,12978.47152657,139.17301746000157,53509.58465088001 2024-03-25,07:13:58.000,85,11094095,13325,0,1711350837,12978.498471809995,139.1871157200003,53509.56368952001 2024-03-25,07:13:59.000,85,11094103,13325,0,1711350838,12978.498471809995,139.17301746000157,53509.57067664 2024-03-25,07:14:00.000,85,11094104,13245,0,1711350839,12978.51194443,139.17301746000157,53509.5567024 2024-03-25,07:14:01.000,85,11094058,13125,0,1711350840,12978.4917355,139.16596833000222,53509.51477968001 2024-03-25,07:14:02.000,85,11094086,13245,0,1711350841,12978.4917355,139.17301746000157,53509.57766376 2024-03-25,07:14:03.000,85,11094095,12845,0,1711350842,12978.48499918999,139.1871157200003,53509.57067664 2024-03-25,07:14:04.000,85,11094069,13365,0,1711350843,12978.458053949995,139.17301746000157,53509.591638000005 2024-03-25,07:14:05.000,85,11094110,13285,0,1711350844,12978.4917355,139.15891920000286,53509.57766376 2024-03-25,07:14:06.000,85,11094083,13365,0,1711350845,12978.377218229994,139.201213979999,53509.472856960005 2024-03-25,07:14:07.000,85,11094070,13645,0,1711350846,12978.42437239999,139.18006659000093,53509.53574104001 2024-03-25,07:14:08.000,85,11094096,13605,0,1711350847,12978.37048192,139.1871157200003,53509.52875392 2024-03-25,07:14:09.000,85,11094070,12925,0,1711350848,12978.377218229994,139.18006659000093,53509.53574104001 2024-03-25,07:14:10.000,85,11094082,13005,0,1711350849,12978.38395453999,139.22941050000372,53509.486831199996 2024-03-25,07:14:11.000,85,11094078,13445,0,1711350850,12978.34353667999,139.18006659000093,53509.45888272 2024-03-25,07:14:12.000,85,11094129,12845,0,1711350851,12978.34353667999,139.22236137000436,53509.46586984001 2024-03-25,07:14:13.000,85,11094085,13325,0,1711350852,12978.35027299,139.23645963000308,53509.49381832001 2024-03-25,07:14:14.000,85,11094073,13445,0,1711350853,12978.336800369994,139.22236137000436,53509.47984408 2024-03-25,07:14:15.000,85,11094092,13045,0,1711350854,12978.296382509994,139.201213979999,53509.472856960005 2024-03-25,07:14:16.000,85,11094145,13365,0,1711350855,12978.30311881999,139.19416484999965,53509.4518956 2024-03-25,07:14:17.000,85,11094086,13205,0,1711350856,12978.32332774999,139.201213979999,53509.486831199996 2024-03-25,07:14:18.000,85,11094115,13165,0,1711350857,12978.255964649994,139.21531223999773,53509.43093424 2024-03-25,07:14:19.000,85,11094094,13005,0,1711350858,12978.255964649994,139.22236137000436,53509.423947120005 2024-03-25,07:14:20.000,85,11094089,13565,0,1711350859,12978.235755719994,139.26465615000052,53509.40997288 2024-03-25,07:14:21.000,85,11094096,13325,0,1711350860,12978.175128929994,139.27875440999924,53509.3820244 2024-03-25,07:14:22.000,85,11094062,13245,0,1711350861,12978.141447379989,139.25760702000116,53509.375037280006 2024-03-25,07:14:23.000,85,11094119,13565,0,1711350862,12978.134711069994,139.32809832000203,53509.33311456 2024-03-25,07:14:24.000,85,11094031,13205,0,1711350863,12978.141447379989,139.32809832000203,53509.32612744001 2024-03-25,07:14:25.000,85,11094081,13365,0,1711350864,12978.060611659988,139.37744223000482,53509.305166080005 2024-03-25,07:14:26.000,85,11094083,12925,0,1711350865,12978.033666419993,139.4126878800016,53509.3121532 2024-03-25,07:14:27.000,85,11094056,12805,0,1711350866,12978.053875349993,139.41973701000097,53509.24926912001 2024-03-25,07:14:28.000,85,11094053,13485,0,1711350867,12978.013457489993,139.4972774400012,53509.27721760001 2024-03-25,07:14:29.000,85,11094029,13045,0,1711350868,12978.026930109998,139.51137569999992,53509.26324336 2024-03-25,07:14:30.000,85,11094074,13205,0,1711350869,12977.993248559993,139.532523089998,53509.21433352 2024-03-25,07:14:31.000,85,11094100,13605,0,1711350870,12978.026930109998,139.56776874000207,53509.21433352 2024-03-25,07:14:32.000,85,11094076,13165,0,1711350871,12978.060611659988,139.60301438999886,53509.14446232 2024-03-25,07:14:33.000,85,11094048,13245,0,1711350872,12978.053875349993,139.6946530799978,53509.15843656001 2024-03-25,07:14:34.000,85,11094044,13245,0,1711350873,12978.053875349993,139.77219350999803,53509.137475200005 2024-03-25,07:14:35.000,85,11094086,13125,0,1711350874,12978.087556899998,139.8567830700049,53509.09555248 2024-03-25,07:14:36.000,85,11094101,13445,0,1711350875,12978.101029519989,139.89907785000105,53509.06061688001 2024-03-25,07:14:37.000,85,11094061,13085,0,1711350876,12978.148183689998,139.98366741000063,53509.02568128 2024-03-25,07:14:38.000,85,11094063,13285,0,1711350877,12978.195337859994,140.08235522999894,53509.00471992 2024-03-25,07:14:39.000,85,11094090,13365,0,1711350878,12978.255964649994,140.22333783000067,53509.01170704001 2024-03-25,07:14:40.000,85,11094101,13245,0,1711350879,12978.36374560999,140.27268174000346,53509.02568128 2024-03-25,07:14:41.000,85,11094078,13325,0,1711350880,12978.41089978,140.38546782000049,53509.08157824001 2024-03-25,07:14:42.000,85,11094047,13205,0,1711350881,12978.47152657,140.50530303000414,53509.04664264 2024-03-25,07:14:43.000,85,11094089,13045,0,1711350882,12978.559098599995,140.61808911000116,53509.07459112 2024-03-25,07:14:44.000,85,11094043,13125,0,1711350883,12978.63319801,140.7097278000001,53509.067604 2024-03-25,07:14:45.000,85,11094101,13285,0,1711350884,12978.680352179996,140.82956301000377,53509.018694160004 2024-03-25,07:14:46.000,85,11094117,13565,0,1711350885,12978.77466052,140.92825083000207,53509.05362976 2024-03-25,07:14:47.000,85,11094046,12925,0,1711350886,12978.895914100001,141.06218430000445,53509.02568128 2024-03-25,07:14:48.000,85,11094064,13125,0,1711350887,12979.010431369992,141.17497038000147,53509.03266840001 2024-03-25,07:14:49.000,85,11094075,13205,0,1711350888,12979.104739709997,141.28070732999913,53509.05362976 2024-03-25,07:14:50.000,85,11094050,13245,0,1711350889,12979.232729599993,141.39349341000343,53509.07459112 2024-03-25,07:14:51.000,85,11094061,13325,0,1711350890,12979.279883769988,141.49218123000173,53509.09555248 2024-03-25,07:14:52.000,85,11094059,13045,0,1711350891,12979.407873659999,141.61906557000475,53509.137475200005 2024-03-25,07:14:53.000,85,11094088,13165,0,1711350892,12979.50218199999,141.7459499100005,53509.15144944001 2024-03-25,07:14:54.000,85,11094098,13005,0,1711350893,12979.576281409994,141.8446377299988,53509.21433352 2024-03-25,07:14:55.000,85,11094100,12965,0,1711350894,12979.70427129999,141.93627641999774,53509.186385040004 2024-03-25,07:14:56.000,85,11094105,13245,0,1711350895,12979.798579639995,142.0208659800046,53509.22830776001 2024-03-25,07:14:57.000,85,11094074,13285,0,1711350896,12979.89288798,142.1195538000029,53509.242282 2024-03-25,07:14:58.000,85,11094127,12885,0,1711350897,12979.95351477,142.2041433600025,53509.21433352 2024-03-25,07:14:59.000,85,11094068,13445,0,1711350898,12980.020877869996,142.29578205000143,53509.27023048 2024-03-25,07:15:00.000,85,11094114,13525,0,1711350899,12980.128658829992,142.37332248000166,53509.29817896001 2024-03-25,07:15:01.000,85,11094113,13725,0,1711350900,12980.243176099997,142.43676465000317,53509.33311456 2024-03-25,07:15:02.000,85,11094037,13485,0,1711350901,12980.283593959997,142.52135421000276,53509.34010168 2024-03-25,07:15:03.000,85,11094066,13405,0,1711350902,12980.350957059993,142.5777472500049,53509.34708880001 2024-03-25,07:15:04.000,85,11094123,13165,0,1711350903,12980.411583849993,142.6482385499985,53509.3820244 2024-03-25,07:15:05.000,85,11094099,13165,0,1711350904,12980.445265399998,142.72577897999872,53509.39599864001 2024-03-25,07:15:06.000,85,11094070,13365,0,1711350905,12980.465474329998,142.7751228900015,53509.39599864001 2024-03-25,07:15:07.000,85,11094113,13245,0,1711350906,12980.512628499993,142.8103685399983,53509.40298576 2024-03-25,07:15:08.000,85,11094046,13165,0,1711350907,12980.532837429993,142.9090563600039,53509.43093424 2024-03-25,07:15:09.000,85,11094088,13525,0,1711350908,12980.579991599989,142.9584002699994,53509.47984408 2024-03-25,07:15:10.000,85,11094124,12965,0,1711350909,12980.586727909998,143.00069505000283,53509.472856960005 2024-03-25,07:15:11.000,85,11094080,13165,0,1711350910,12980.640618389989,143.0218424400009,53509.44490848001 2024-03-25,07:15:12.000,85,11094077,13165,0,1711350911,12980.674299939994,143.07823548000306,53509.472856960005 2024-03-25,07:15:13.000,85,11094087,12965,0,1711350912,12980.674299939994,143.09938287000114,53509.47984408 2024-03-25,07:15:14.000,85,11094151,13285,0,1711350913,12980.667563629999,143.1064320000005,53509.486831199996 2024-03-25,07:15:15.000,85,11094099,13325,0,1711350914,12980.667563629999,143.14167765000457,53509.51477968001 2024-03-25,07:15:16.000,85,11094046,13365,0,1711350915,12980.627145769999,143.15577591000329,53509.53574104001 2024-03-25,07:15:17.000,85,11094102,13605,0,1711350916,12980.613673149994,143.2192180800048,53509.53574104001 2024-03-25,07:15:18.000,85,11094080,13365,0,1711350917,12980.579991599989,143.18397243000072,53509.53574104001 2024-03-25,07:15:19.000,85,11094097,13445,0,1711350918,12980.499155879988,143.19807068999944,53509.52875392 2024-03-25,07:15:20.000,85,11094068,13205,0,1711350919,12980.452001709993,143.2685619900003,53509.50779256 2024-03-25,07:15:21.000,85,11094042,13285,0,1711350920,12980.377902300002,143.26151286000095,53509.51477968001 2024-03-25,07:15:22.000,85,11094125,13045,0,1711350921,12980.283593959997,143.2685619900003,53509.472856960005 2024-03-25,07:15:23.000,85,11094094,13165,0,1711350922,12980.189285619992,143.31085677000374,53509.50779256 2024-03-25,07:15:24.000,85,11094115,13365,0,1711350923,12980.081504659996,143.3179059000031,53509.43093424 2024-03-25,07:15:25.000,85,11094090,13405,0,1711350924,12979.993932630001,143.28970937999838,53509.43792136 2024-03-25,07:15:26.000,85,11094105,13485,0,1711350925,12979.91309691,143.31085677000374,53509.41696000001 2024-03-25,07:15:27.000,85,11094073,13565,0,1711350926,12979.778370709995,143.31085677000374,53509.40997288 2024-03-25,07:15:28.000,85,11094099,13125,0,1711350927,12979.67058975,143.32495503000246,53509.40298576 2024-03-25,07:15:29.000,85,11094074,13605,0,1711350928,12979.535863549994,143.3179059000031,53509.36805016001 2024-03-25,07:15:30.000,85,11094049,13445,0,1711350929,12979.394401039994,143.33905329000117,53509.34708880001 2024-03-25,07:15:31.000,85,11094088,13445,0,1711350930,12979.266411149998,143.33905329000117,53509.34010168 2024-03-25,07:15:32.000,85,11094105,13285,0,1711350931,12979.104739709997,143.32495503000246,53509.20035928001 2024-03-25,07:15:33.000,85,11094066,13485,0,1711350932,12978.943068269997,143.36020067999925,53509.17939792001 2024-03-25,07:15:34.000,85,11094118,13005,0,1711350933,12978.788133139991,143.34610242000053,53509.16542368 2024-03-25,07:15:35.000,85,11094036,13485,0,1711350934,12978.61298908,143.36020067999925,53509.067604 2024-03-25,07:15:36.000,85,11094054,13205,0,1711350935,12978.47152657,143.3179059000031,53509.039655520006 2024-03-25,07:15:37.000,85,11094013,13405,0,1711350936,12978.296382509994,143.34610242000053,53508.920874480005 2024-03-25,07:15:38.000,85,11094113,12925,0,1711350937,12978.141447379989,143.31085677000374,53508.851003280004 2024-03-25,07:15:39.000,85,11094053,13285,0,1711350938,12977.979775940003,143.29675850999774,53508.76017072 2024-03-25,07:15:41.000,85,11094094,13365,0,1711350939,12977.777686640002,143.28266024999903,53508.704273760006 2024-03-25,07:15:42.000,85,11094099,13005,0,1711350940,12977.595806270001,143.27561111999967,53508.57850560001 2024-03-25,07:15:43.000,85,11094072,13445,0,1711350941,12977.420662209995,143.26151286000095,53508.56453136 2024-03-25,07:15:44.000,85,11094057,13525,0,1711350942,12977.20510028999,143.2333163400035,53508.515621520004 2024-03-25,07:15:45.000,85,11094062,13245,0,1711350944,12977.056901469994,143.24036547000287,53508.45273744 2024-03-25,07:15:46.000,85,11094105,13245,0,1711350945,12976.848075859998,143.22626721000415,53508.35491776 2024-03-25,07:15:47.000,85,11094073,13245,0,1711350946,12976.699877040002,143.18397243000072,53508.2640852 2024-03-25,07:15:48.000,85,11094050,13525,0,1711350947,12976.477578810001,143.169874170002,53508.16626552 2024-03-25,07:15:49.000,85,11094100,13205,0,1711350948,12976.26875319999,143.17692330000136,53508.131329920005 2024-03-25,07:15:50.000,85,11094085,13285,0,1711350949,12976.09360914,143.14872678000393,53507.95665192001 2024-03-25,07:15:51.000,85,11094068,13285,0,1711350950,12975.878047219994,143.14872678000393,53507.87280648 2024-03-25,07:15:52.000,85,11094090,13365,0,1711350951,12975.615331129993,143.169874170002,53507.747038320005 2024-03-25,07:15:53.000,85,11094044,13165,0,1711350952,12975.413241829992,143.14872678000393,53507.71210272 2024-03-25,07:15:54.000,85,11094061,13325,0,1711350953,12975.271779319992,143.14167765000457,53507.57236032001 2024-03-25,07:15:55.000,85,11094091,13245,0,1711350954,12975.062953709996,143.15577591000329,53507.43960504 2024-03-25,07:15:56.000,85,11094060,13285,0,1711350955,12974.82718285999,143.14872678000393,53507.33479824001 2024-03-25,07:15:57.000,85,11094041,13245,0,1711350956,12974.638566179994,143.09938287000114,53507.26492704001 2024-03-25,07:15:58.000,85,11094089,13365,0,1711350957,12974.436476879993,143.11348112999985,53507.16012024 2024-03-25,07:15:59.000,85,11094080,13405,0,1711350958,12974.268069129997,143.11348112999985,53507.06928768001 2024-03-25,07:16:00.000,85,11094092,13365,0,1711350959,12974.039034590001,143.09938287000114,53506.95050664001 2024-03-25,07:16:01.000,85,11094101,13525,0,1711350960,12973.843681599996,143.1205302599992,53506.84569984 2024-03-25,07:16:02.000,85,11094075,13525,0,1711350961,12973.65506492,143.09938287000114,53506.7269188 2024-03-25,07:16:03.000,85,11094101,13245,0,1711350962,12973.46644823999,143.1205302599992,53506.67800896 2024-03-25,07:16:04.000,85,11094107,12925,0,1711350963,12973.257622629993,143.15577591000329,53506.622112000005 2024-03-25,07:16:05.000,85,11094078,13365,0,1711350964,12973.089214879998,143.18397243000072,53506.51031808 2024-03-25,07:16:06.000,85,11094088,13125,0,1711350965,12972.961224990002,143.22626721000415,53506.34961432001 2024-03-25,07:16:07.000,85,11094052,13245,0,1711350966,12972.779344620001,143.22626721000415,53506.237820400005 2024-03-25,07:16:08.000,85,11094057,13005,0,1711350967,12972.63788211,143.28266024999903,53506.13301360001 2024-03-25,07:16:09.000,85,11094074,13085,0,1711350968,12972.46947435999,143.30380764000438,53506.04218104001 2024-03-25,07:16:10.000,85,11094083,13445,0,1711350969,12972.31453923,143.3179059000031,53505.91641288 2024-03-25,07:16:11.000,85,11094117,13245,0,1711350970,12972.119186239994,143.31085677000374,53505.783657600005 2024-03-25,07:16:12.000,85,11094078,13405,0,1711350971,12972.004668969988,143.33905329000117,53505.72077352 2024-03-25,07:16:13.000,85,11094094,13285,0,1711350972,12971.849733839997,143.39544633000332,53505.6439152 2024-03-25,07:16:14.000,85,11094078,13325,0,1711350973,12971.694798709992,143.3813480700046,53505.53212128 2024-03-25,07:16:15.000,85,11094110,13605,0,1711350974,12971.553336199991,143.3813480700046,53505.44128872001 2024-03-25,07:16:16.000,85,11094108,13285,0,1711350975,12971.445555239996,143.38839720000396,53505.34346904001 2024-03-25,07:16:17.000,85,11094100,13365,0,1711350976,12971.31756535,143.36020067999925,53505.231675120005 2024-03-25,07:16:18.000,85,11094089,13165,0,1711350977,12971.18957545999,143.3813480700046,53505.17577816001 2024-03-25,07:16:19.000,85,11094064,13565,0,1711350978,12971.04811294999,143.4165937200014,53505.12686832001 2024-03-25,07:16:20.000,85,11094059,13445,0,1711350979,12970.96727722999,143.37429893999797,53504.97315168 2024-03-25,07:16:21.000,85,11094121,13285,0,1711350980,12970.866232579989,143.39544633000332,53504.92424184 2024-03-25,07:16:22.000,85,11094074,13245,0,1711350981,12970.758451619993,143.37429893999797,53504.78449944 2024-03-25,07:16:23.000,85,11094087,13445,0,1711350982,12970.704561140003,143.3672498099986,53504.7355896 2024-03-25,07:16:24.000,85,11094037,13045,0,1711350983,12970.623725420002,143.33905329000117,53504.70764112 2024-03-25,07:16:25.000,85,11094104,13205,0,1711350984,12970.536153389992,143.31085677000374,53504.56789872 2024-03-25,07:16:26.000,85,11094080,13485,0,1711350985,12970.435108739992,143.28970937999838,53504.53296312001 2024-03-25,07:16:27.000,85,11094086,13285,0,1711350986,12970.340800400001,143.24741460000223,53504.41418208001 2024-03-25,07:16:28.000,85,11094048,13285,0,1711350987,12970.21954682,143.24036547000287,53504.26046544 2024-03-25,07:16:29.000,85,11094149,13645,0,1711350988,12970.15218371999,143.22626721000415,53504.20456848 2024-03-25,07:16:30.000,85,11094133,13445,0,1711350989,12970.05787538,143.17692330000136,53504.09976168001 2024-03-25,07:16:31.000,85,11094118,13365,0,1711350990,12969.97703966,143.16282504000264,53504.08578744 2024-03-25,07:16:32.000,85,11094115,13285,0,1711350991,12969.90967655999,143.13462851999793,53503.99495488 2024-03-25,07:16:33.000,85,11094112,13245,0,1711350992,12969.795159289999,143.09938287000114,53503.93207080001 2024-03-25,07:16:34.000,85,11094072,13285,0,1711350993,12969.741268809994,143.07823548000306,53503.84822536 2024-03-25,07:16:35.000,85,11094099,13565,0,1711350994,12969.707587259989,143.0218424400009,53503.78534128001 2024-03-25,07:16:36.000,85,11094102,13325,0,1711350995,12969.626751539989,143.02889157000027,53503.75040568 2024-03-25,07:16:37.000,85,11094031,13365,0,1711350996,12969.518970579993,143.0218424400009,53503.624637520006 2024-03-25,07:16:38.000,85,11094108,13365,0,1711350997,12969.471816409998,142.99364592000347,53503.58970192 2024-03-25,07:16:39.000,85,11094079,13525,0,1711350998,12969.431398549998,142.96544939999876,53503.52681784001 2024-03-25,07:16:40.000,85,11094090,13245,0,1711350999,12969.384244380002,142.91610549000325,53503.435985280004 2024-03-25,07:16:41.000,85,11094107,13765,0,1711351000,12969.323617590002,142.87381070999982,53503.42899816001 2024-03-25,07:16:42.000,85,11094073,13405,0,1711351001,12969.215836629992,142.83856506000302,53503.33117848001 2024-03-25,07:16:43.000,85,11094123,13365,0,1711351002,12969.222572940002,142.78217202000087,53503.31021712001 2024-03-25,07:16:44.000,85,11094079,13325,0,1711351003,12969.141737220001,142.73987724000472,53503.29624288 2024-03-25,07:16:45.000,85,11094099,13445,0,1711351004,12969.108055669996,142.71168072,53503.20541032 2024-03-25,07:16:46.000,85,11094144,13365,0,1711351005,12969.101319360001,142.6482385499985,53503.170474720006 2024-03-25,07:16:47.000,85,11094063,13205,0,1711351006,12969.007011019996,142.59184551000362,53503.09361640001 2024-03-25,07:16:48.000,85,11094130,13205,0,1711351007,12968.926175299996,142.53545247000147,53503.04470656001 2024-03-25,07:16:49.000,85,11094164,13685,0,1711351008,12968.865548509995,142.4649611700006,53503.01675808 2024-03-25,07:16:50.000,85,11094094,13485,0,1711351009,12968.85207588999,142.39446986999974,53502.97483536001 2024-03-25,07:16:51.000,85,11094107,13805,0,1711351010,12968.804921719995,142.34512596000422,53502.92592552001 2024-03-25,07:16:52.000,85,11094095,13525,0,1711351011,12968.77124016999,142.28168379000272,53502.84208008 2024-03-25,07:16:53.000,85,11094077,13325,0,1711351012,12968.71061337999,142.23233987999993,53502.8490672 2024-03-25,07:16:54.000,85,11094088,13765,0,1711351013,12968.67019551999,142.14775032000034,53502.80714448001 2024-03-25,07:16:55.000,85,11094062,13565,0,1711351014,12968.602832419994,142.04906250000204,53502.75124752 2024-03-25,07:16:56.000,85,11094085,13645,0,1711351015,12968.575887179999,141.95037468000373,53502.72329904 2024-03-25,07:16:57.000,85,11094059,13325,0,1711351016,12968.528733009989,141.92922728999838,53502.66041496001 2024-03-25,07:16:58.000,85,11094082,13725,0,1711351017,12968.454633599998,141.78119556000456,53502.604518 2024-03-25,07:16:59.000,85,11094098,13365,0,1711351018,12968.420952049994,141.68250773999898,53502.63246648 2024-03-25,07:17:00.000,85,11094122,13325,0,1711351019,12968.420952049994,141.66840948000026,53502.61150512001 2024-03-25,07:17:01.000,85,11094111,13285,0,1711351020,12968.394006809998,141.61201643999811,53502.62547936 2024-03-25,07:17:02.000,85,11094044,13445,0,1711351021,12968.326643709988,141.58381992000068,53502.56958240001 2024-03-25,07:17:03.000,85,11094082,13205,0,1711351022,12968.313171089998,141.50627949000045,53502.51368544 2024-03-25,07:17:04.000,85,11094121,13565,0,1711351023,12968.319907399993,141.42873906000023,53502.478749840004 2024-03-25,07:17:05.000,85,11094082,13325,0,1711351024,12968.306434779988,141.4005425400028,53502.40189152001 2024-03-25,07:17:06.000,85,11094103,13325,0,1711351025,12968.259280609993,141.4005425400028,53502.37394304001 2024-03-25,07:17:07.000,85,11094128,13165,0,1711351026,12968.292962159998,141.4146408000015,53502.41586576 2024-03-25,07:17:08.000,85,11094081,13605,0,1711351027,12968.225599060002,141.33710037000128,53502.3599688 2024-03-25,07:17:09.000,85,11094093,13125,0,1711351028,12968.252544299998,141.3159529800032,53502.33900744 2024-03-25,07:17:10.000,85,11094112,13365,0,1711351029,12968.272753229998,141.32300211000256,53502.262149120004 2024-03-25,07:17:11.000,85,11094106,13445,0,1711351030,12968.286225849988,141.28070732999913,53502.23420064001 2024-03-25,07:17:12.000,85,11094107,13765,0,1711351031,12968.319907399993,141.28070732999913,53502.2202264 2024-03-25,07:17:13.000,85,11094066,13445,0,1711351032,12968.367061569988,141.29480558999785,53502.18529080001 2024-03-25,07:17:14.000,85,11094110,13165,0,1711351033,12968.407479429989,141.30185472000448,53502.12240672 2024-03-25,07:17:15.000,85,11094136,13045,0,1711351034,12968.488315149989,141.30185472000448,53502.10843248001 2024-03-25,07:17:16.000,85,11094111,13125,0,1711351035,12968.602832419994,141.34414950000064,53502.164329440006 2024-03-25,07:17:17.000,85,11094096,13045,0,1711351036,12968.63651397,141.33005124000192,53502.164329440006 2024-03-25,07:17:18.000,85,11094097,13165,0,1711351037,12968.67693183,141.38644428000407,53502.17131656 2024-03-25,07:17:19.000,85,11094063,13205,0,1711351038,12968.77124016999,141.38644428000407,53502.12939384 2024-03-25,07:17:20.000,85,11094103,13285,0,1711351039,12968.85207588999,141.37234601999808,53502.1503552 2024-03-25,07:17:21.000,85,11094112,13365,0,1711351040,12968.89923006,141.40759167000215,53502.18529080001 2024-03-25,07:17:22.000,85,11094098,13245,0,1711351041,12968.97332946999,141.43578818999958,53502.20625216001 2024-03-25,07:17:23.000,85,11094150,13205,0,1711351042,12969.054165189991,141.47808297000302,53502.2202264 2024-03-25,07:17:24.000,85,11094117,13245,0,1711351043,12969.161946150001,141.45693557999766,53502.213239280005 2024-03-25,07:17:25.000,85,11094093,13285,0,1711351044,12969.262990800002,141.47808297000302,53502.24817488 2024-03-25,07:17:26.000,85,11094119,13245,0,1711351045,12969.337090209992,141.4639847100043,53502.27612336001 2024-03-25,07:17:27.000,85,11094124,13005,0,1711351046,12969.404453310002,141.52037774999917,53502.31804608 2024-03-25,07:17:28.000,85,11094108,13085,0,1711351047,12969.478552719993,141.48513210000237,53502.30407184001 2024-03-25,07:17:29.000,85,11094116,13485,0,1711351048,12969.566124749988,141.4992303600011,53502.33900744 2024-03-25,07:17:30.000,85,11094109,13285,0,1711351049,12969.694114639999,141.54152514000452,53502.37394304001 2024-03-25,07:17:31.000,85,11094091,13725,0,1711351050,12969.781686669994,141.55562340000324,53502.42285288001 2024-03-25,07:17:32.000,85,11094099,13285,0,1711351051,12969.862522389994,141.54152514000452,53502.4647756 2024-03-25,07:17:33.000,85,11094128,13605,0,1711351052,12969.963567039995,141.56972166000196,53502.48573696 2024-03-25,07:17:34.000,85,11094142,13365,0,1711351053,12970.044402759995,141.61201643999811,53502.478749840004 2024-03-25,07:17:35.000,85,11094104,13005,0,1711351054,12970.145447409996,141.6472620900022,53502.51368544 2024-03-25,07:17:36.000,85,11094147,13085,0,1711351055,12970.25996468,141.68250773999898,53502.5346468 2024-03-25,07:17:37.000,85,11094121,13285,0,1711351056,12970.327327779996,141.7107042600037,53502.55560816 2024-03-25,07:17:38.000,85,11094080,13205,0,1711351057,12970.428372429997,141.77414642999793,53502.58355664 2024-03-25,07:17:39.000,85,11094092,13125,0,1711351058,12970.590043869997,141.80234295000264,53502.604518 2024-03-25,07:17:40.000,85,11094110,13165,0,1711351059,12970.691088519998,141.83758859999944,53502.63246648 2024-03-25,07:17:41.000,85,11094084,13445,0,1711351060,12970.792133169998,141.92217815999902,53502.667402080006 2024-03-25,07:17:42.000,85,11094067,13485,0,1711351061,12970.906650439989,141.9715220700018,53502.69535056 2024-03-25,07:17:43.000,85,11094102,13085,0,1711351062,12971.081794499994,142.04201337000268,53502.716311920005 2024-03-25,07:17:44.000,85,11094078,13325,0,1711351063,12971.14915759999,142.09840641000483,53502.7442604 2024-03-25,07:17:45.000,85,11094060,13285,0,1711351064,12971.324301659995,142.14775032000034,53502.72329904 2024-03-25,07:17:46.000,85,11094118,13205,0,1711351065,12971.432082619991,142.22529075000057,53502.80714448001 2024-03-25,07:17:47.000,85,11094095,13365,0,1711351066,12971.587017749996,142.33102769999823,53502.814131600004 2024-03-25,07:17:48.000,85,11094118,13245,0,1711351067,12971.755425499992,142.38742074000038,53502.90496416001 2024-03-25,07:17:49.000,85,11094088,13405,0,1711351068,12971.903624320003,142.47201029999997,53502.89098992 2024-03-25,07:17:50.000,85,11094169,13485,0,1711351069,12972.092240999998,142.57069811999827,53502.94688688001 2024-03-25,07:17:51.000,85,11094112,13405,0,1711351070,12972.25391244,142.6764350700032,53503.002783840006 2024-03-25,07:17:52.000,85,11094127,13485,0,1711351071,12972.442529119995,142.76807376000215,53503.04470656001 2024-03-25,07:17:53.000,85,11094127,13605,0,1711351072,12972.61767318,142.86676158000046,53503.100603520004 2024-03-25,07:17:54.000,85,11094128,13765,0,1711351073,12972.792817239992,142.96544939999876,53503.149513360004 2024-03-25,07:17:55.000,85,11094118,13005,0,1711351074,12972.988170229997,143.08528461000242,53503.17746184 2024-03-25,07:17:56.000,85,11094106,13405,0,1711351075,12973.176786909993,143.17692330000136,53503.219384560005 2024-03-25,07:17:57.000,85,11094065,13525,0,1711351076,12973.338458349994,143.28266024999903,53503.27528152 2024-03-25,07:17:58.000,85,11094060,13325,0,1711351077,12973.520338719994,143.40954459000204,53503.28226864001 2024-03-25,07:17:59.000,85,11094133,13325,0,1711351078,12973.722428019995,143.52233066999906,53503.3731012 2024-03-25,07:18:00.000,85,11094119,13165,0,1711351079,12973.890835769991,143.65626414000144,53503.42201104 2024-03-25,07:18:01.000,85,11094045,13285,0,1711351080,12974.126606619997,143.73380457000167,53503.46393376 2024-03-25,07:18:02.000,85,11094072,13005,0,1711351081,12974.274805439993,143.83249238999997,53503.51983072 2024-03-25,07:18:03.000,85,11094115,13485,0,1711351082,12974.443213189988,143.9382293400049,53503.63861176 2024-03-25,07:18:04.000,85,11094085,13085,0,1711351083,12974.64530248999,144.07216281,53503.64559888001 2024-03-25,07:18:05.000,85,11094105,13165,0,1711351084,12974.820446549995,144.14265411000088,53503.75040568 2024-03-25,07:18:06.000,85,11094044,13085,0,1711351085,12974.98885429999,144.2201945400011,53503.77835416 2024-03-25,07:18:07.000,85,11094073,13245,0,1711351086,12975.143789429996,144.3047841000007,53503.81328976001 2024-03-25,07:18:08.000,85,11094027,13285,0,1711351087,12975.325669799997,144.403471919999,53503.91110944001 2024-03-25,07:18:09.000,85,11094138,13405,0,1711351088,12975.480604930002,144.45281583000178,53503.99495488 2024-03-25,07:18:10.000,85,11094066,13445,0,1711351089,12975.675957919993,144.5162580000033,53504.01591624 2024-03-25,07:18:11.000,85,11094079,13365,0,1711351090,12975.817420429994,144.59379843000352,53504.04386472 2024-03-25,07:18:12.000,85,11094084,13205,0,1711351091,12975.95214663,144.62199495000095,53504.13469728 2024-03-25,07:18:13.000,85,11094105,13285,0,1711351092,12976.15423593,144.66428973000438,53504.20456848 2024-03-25,07:18:14.000,85,11094103,13725,0,1711351093,12976.24854426999,144.72068276999926,53504.2115556 2024-03-25,07:18:15.000,85,11094083,13045,0,1711351094,12976.369797849991,144.74887929000397,53504.31636240001 2024-03-25,07:18:16.000,85,11094120,13565,0,1711351095,12976.531469289992,144.79822319999948,53504.40020784 2024-03-25,07:18:17.000,85,11094088,13165,0,1711351096,12976.672931799993,144.83346885000356,53504.463091920006 2024-03-25,07:18:18.000,85,11094108,13605,0,1711351097,12976.767240139998,144.83346885000356,53504.49802752 2024-03-25,07:18:19.000,85,11094077,13165,0,1711351098,12976.922175269989,144.8757636299997,53504.56789872 2024-03-25,07:18:20.000,85,11094130,13165,0,1711351099,12977.04342884999,144.91100928000378,53504.64475704 2024-03-25,07:18:21.000,85,11094087,13205,0,1711351100,12977.12426456999,144.91805841000314,53504.70764112 2024-03-25,07:18:22.000,85,11094094,13285,0,1711351101,12977.24551814999,144.9251075400025,53504.798473680006 2024-03-25,07:18:23.000,85,11094117,12925,0,1711351102,12977.37350804,144.95330405999994,53504.777512320004 2024-03-25,07:18:24.000,85,11094121,13205,0,1711351103,12977.528443169991,144.9603531899993,53504.86135776 2024-03-25,07:18:25.000,85,11094066,13125,0,1711351104,12977.609278889991,144.974451449998,53504.966164560006 2024-03-25,07:18:26.000,85,11094139,13085,0,1711351105,12977.730532469992,145.0096971000021,53505.02206152 2024-03-25,07:18:27.000,85,11094126,13765,0,1711351106,12977.797895570002,145.06609014000423,53505.05001 2024-03-25,07:18:28.000,85,11094068,13485,0,1711351107,12977.939358080002,145.05904101000488,53505.09193272 2024-03-25,07:18:29.000,85,11094121,13325,0,1711351108,12978.040402729988,145.1083849200004,53505.14782968 2024-03-25,07:18:30.000,85,11094100,13285,0,1711351109,12978.127974759998,145.17887622000126,53505.21770088 2024-03-25,07:18:31.000,85,11094122,13365,0,1711351110,12978.195337859994,145.24936752000212,53505.28757208 2024-03-25,07:18:32.000,85,11094126,13085,0,1711351111,12978.276173579994,145.29166229999828,53505.30853344 2024-03-25,07:18:33.000,85,11094073,13325,0,1711351112,12978.38395453999,145.31280969000363,53505.3644304 2024-03-25,07:18:34.000,85,11094105,13365,0,1711351113,12978.47152657,145.3833009900045,53505.42731448 2024-03-25,07:18:35.000,85,11094114,13285,0,1711351114,12978.57257122,145.4185466400013,53505.4343016 2024-03-25,07:18:36.000,85,11094069,13245,0,1711351115,12978.707297419991,145.47493968000344,53505.51115992001 2024-03-25,07:18:37.000,85,11094115,13285,0,1711351116,12978.801605759996,145.5172344599996,53505.56006976001 2024-03-25,07:18:38.000,85,11094060,13565,0,1711351117,12978.882441479996,145.5454309800043,53505.60897960001 2024-03-25,07:18:39.000,85,11094074,13165,0,1711351118,12979.003695059997,145.57362750000175,53505.664876560004 2024-03-25,07:18:40.000,85,11094107,12925,0,1711351119,12979.084530779997,145.62297141000454,53505.76269624 2024-03-25,07:18:41.000,85,11094100,13285,0,1711351120,12979.199048050003,145.64411880000262,53505.804618960006 2024-03-25,07:18:42.000,85,11094121,13525,0,1711351121,12979.286620079998,145.6793644499994,53505.8185932 2024-03-25,07:18:43.000,85,11094041,13085,0,1711351122,12979.360719489989,145.68641357999877,53505.89545152001 2024-03-25,07:18:44.000,85,11094026,13285,0,1711351123,12979.48197306999,145.67231532000005,53505.91641288 2024-03-25,07:18:45.000,85,11094098,13485,0,1711351124,12979.52239092999,145.70756097000412,53505.951348480005 2024-03-25,07:18:46.000,85,11094057,13085,0,1711351125,12979.52239092999,145.6652661900007,53505.94436136001 2024-03-25,07:18:47.000,85,11094076,13245,0,1711351126,12979.54933617,145.6159222799979,53505.99327120001 2024-03-25,07:18:48.000,85,11094109,13485,0,1711351127,12979.62343557999,145.62297141000454,53506.06314240001 2024-03-25,07:18:49.000,85,11094099,13445,0,1711351128,12979.67058975,145.5806766300011,53506.140000720006 2024-03-25,07:18:50.000,85,11094055,13165,0,1711351129,12979.70427129999,145.5172344599996,53506.13301360001 2024-03-25,07:18:51.000,85,11094090,13005,0,1711351130,12979.72448022999,145.43969402999937,53506.167949200004 2024-03-25,07:18:52.000,85,11094126,13245,0,1711351131,12979.657117129995,145.39035012000386,53506.14698784 2024-03-25,07:18:53.000,85,11094079,13245,0,1711351132,12979.72448022999,145.30576056000427,53506.22384616 2024-03-25,07:18:54.000,85,11094065,13605,0,1711351133,12979.73121654,145.21412186999805,53506.272756 2024-03-25,07:18:55.000,85,11094075,13325,0,1711351134,12979.70427129999,145.15772883000318,53506.272756 2024-03-25,07:18:56.000,85,11094082,13245,0,1711351135,12979.71100761,145.04494274999888,53506.286730240005 2024-03-25,07:18:57.000,85,11094115,13445,0,1711351136,12979.64364450999,144.95330405999994,53506.27974312001 2024-03-25,07:18:58.000,85,11094094,13525,0,1711351137,12979.657117129995,144.88281275999907,53506.25878176001 2024-03-25,07:18:59.000,85,11094073,13205,0,1711351138,12979.58975403,144.77002668000205,53506.25878176001 2024-03-25,07:19:00.000,85,11094044,13205,0,1711351139,12979.515654619994,144.7136336399999,53506.23083328001 2024-03-25,07:19:01.000,85,11094124,13165,0,1711351140,12979.508918309999,144.60789669000224,53506.3426272 2024-03-25,07:19:02.000,85,11094065,13325,0,1711351141,12979.414609969994,144.48806147999858,53506.30769160001 2024-03-25,07:19:03.000,85,11094094,13285,0,1711351142,12979.340510559989,144.403471919999,53506.272756 2024-03-25,07:19:04.000,85,11094076,13245,0,1711351143,12979.225993289998,144.34002975000476,53506.26576888 2024-03-25,07:19:05.000,85,11094070,13365,0,1711351144,12979.165366499998,144.27658758000325,53506.26576888 2024-03-25,07:19:06.000,85,11094091,13325,0,1711351145,12979.071058159992,144.20609628000238,53506.2028848 2024-03-25,07:19:07.000,85,11094084,13525,0,1711351146,12978.983486129997,144.1215067200028,53506.25179464 2024-03-25,07:19:08.000,85,11094133,13605,0,1711351147,12978.875705170001,144.04396629000257,53506.10506512 2024-03-25,07:19:09.000,85,11094092,13205,0,1711351148,12978.767924209991,144.00167150999914,53506.14698784 2024-03-25,07:19:10.000,85,11094009,13605,0,1711351149,12978.67361587,143.91708194999956,53506.11205224001 2024-03-25,07:19:11.000,85,11094085,13325,0,1711351150,12978.56583490999,143.8747871700034,53506.070129520005 2024-03-25,07:19:12.000,85,11094126,13525,0,1711351151,12978.45131764,143.8113450000019,53506.0282068 2024-03-25,07:19:13.000,85,11094044,13125,0,1711351152,12978.289646199999,143.80429587000253,53506.01423256001 2024-03-25,07:19:14.000,85,11094023,13285,0,1711351153,12978.161656309989,143.73380457000167,53505.92340000001 2024-03-25,07:19:15.000,85,11094085,13445,0,1711351154,12978.047139039998,143.67741152999952,53505.92340000001 2024-03-25,07:19:16.000,85,11094046,13245,0,1711351155,12977.905676529997,143.6633132700008,53505.89545152001 2024-03-25,07:19:17.000,85,11094094,13365,0,1711351156,12977.777686640002,143.64921501000208,53505.79763184001 2024-03-25,07:19:18.000,85,11094116,13085,0,1711351157,12977.636224130001,143.62101849000464,53505.77667048001 2024-03-25,07:19:19.000,85,11094073,13045,0,1711351158,12977.508234239991,143.58577284000057,53505.734747760005 2024-03-25,07:19:20.000,85,11094113,13405,0,1711351159,12977.34656279999,143.59282196999993,53505.67885080001 2024-03-25,07:19:21.000,85,11094086,13325,0,1711351160,12977.2118366,143.52937979999842,53505.67186368 2024-03-25,07:19:22.000,85,11094057,13125,0,1711351161,12977.036692539994,143.5152815399997,53505.58801824001 2024-03-25,07:19:23.000,85,11094093,13445,0,1711351162,12976.888493719998,143.48708502000227,53505.469237200006 2024-03-25,07:19:24.000,85,11094057,13405,0,1711351163,12976.747031209998,143.4659376300042,53505.45526296 2024-03-25,07:19:25.000,85,11094058,13085,0,1711351164,12976.565150839997,143.4800358900029,53505.42731448 2024-03-25,07:19:26.000,85,11094110,13045,0,1711351165,12976.383270469996,143.47298676000355,53505.32250768001 2024-03-25,07:19:27.000,85,11094108,13285,0,1711351166,12976.22833533999,143.4165937200014,53505.34346904001 2024-03-25,07:19:28.000,85,11094096,13005,0,1711351167,12976.100345449995,143.39544633000332,53505.231675120005 2024-03-25,07:19:29.000,85,11094056,13285,0,1711351168,12975.918465079994,143.39544633000332,53505.17577816001 2024-03-25,07:19:30.000,85,11094104,13165,0,1711351169,12975.723112089989,143.38839720000396,53505.07097136 2024-03-25,07:19:31.000,85,11094064,13565,0,1711351170,12975.561440650003,143.34610242000053,53505.05001 2024-03-25,07:19:32.000,85,11094117,12925,0,1711351171,12975.413241829992,143.33200416000182,53505.00110016 2024-03-25,07:19:33.000,85,11094076,13245,0,1711351172,12975.298724560002,143.32495503000246,53504.91725472001 2024-03-25,07:19:34.000,85,11094075,13285,0,1711351173,12975.103371569996,143.29675850999774,53504.847383520006 2024-03-25,07:19:35.000,85,11094100,13085,0,1711351174,12974.982117989995,143.27561111999967,53504.81244792 2024-03-25,07:19:36.000,85,11094127,13005,0,1711351175,12974.83391917,143.21216894999816,53504.679692640006 2024-03-25,07:19:37.000,85,11094118,13565,0,1711351176,12974.638566179994,143.169874170002,53504.630782800006 2024-03-25,07:19:38.000,85,11094082,13285,0,1711351177,12974.530785219999,143.16282504000264,53504.55392448001 2024-03-25,07:19:39.000,85,11094122,13445,0,1711351178,12974.443213189988,143.15577591000329,53504.53296312001 2024-03-25,07:19:40.000,85,11094097,13205,0,1711351179,12974.295014369993,143.11348112999985,53504.45610480001 2024-03-25,07:19:41.000,85,11094087,13245,0,1711351180,12974.187233409997,143.09233374000178,53504.37924648 2024-03-25,07:19:42.000,85,11094073,13045,0,1711351181,12974.065979829997,143.042989829999,53504.25347832 2024-03-25,07:19:43.000,85,11094084,13565,0,1711351182,12973.971671489991,143.00069505000283,53504.19758136001 2024-03-25,07:19:44.000,85,11094128,13365,0,1711351183,12973.89757208,142.96544939999876,53504.127710160006 2024-03-25,07:19:45.000,85,11094151,13205,0,1711351184,12973.7763185,142.94430201000068,53504.09976168001 2024-03-25,07:19:46.000,85,11094057,13125,0,1711351185,12973.69548278,142.9090563600039,53504.02989048001 2024-03-25,07:19:47.000,85,11094141,13165,0,1711351186,12973.63485599,142.84561419000238,53503.939057920004 2024-03-25,07:19:48.000,85,11094064,13365,0,1711351187,12973.5742292,142.7962702799996,53503.86918672 2024-03-25,07:19:49.000,85,11094077,13525,0,1711351188,12973.46644823999,142.75397550000343,53503.792328400006 2024-03-25,07:19:50.000,85,11094097,13085,0,1711351189,12973.46644823999,142.74692637000408,53503.771367040004 2024-03-25,07:19:51.000,85,11094075,13285,0,1711351190,12973.399085139994,142.6764350700032,53503.63162464 2024-03-25,07:19:52.000,85,11094131,13365,0,1711351191,12973.351930969999,142.6764350700032,53503.61066328 2024-03-25,07:19:53.000,85,11094075,13365,0,1711351192,12973.304776799989,142.62004203000106,53503.56175344 2024-03-25,07:19:54.000,85,11094091,13005,0,1711351193,12973.257622629993,142.59184551000362,53503.51983072 2024-03-25,07:19:55.000,85,11094083,12965,0,1711351194,12973.223941079988,142.52840334000211,53503.456946640006 2024-03-25,07:19:56.000,85,11094078,13525,0,1711351195,12973.230677389998,142.50725595000404,53503.42899816001 2024-03-25,07:19:57.000,85,11094113,13285,0,1711351196,12973.176786909993,142.44381378000253,53503.35213984 2024-03-25,07:19:58.000,85,11094095,13525,0,1711351197,12973.163314289988,142.40856812999846,53503.34515272 2024-03-25,07:19:59.000,85,11094081,13285,0,1711351198,12973.136369049993,142.38742074000038,53503.289255760006 2024-03-25,07:20:00.000,85,11094096,13165,0,1711351199,12973.136369049993,142.35217509000358,53503.26130728001 2024-03-25,07:20:01.000,85,11094129,13365,0,1711351200,12973.122896430003,142.33807683000487,53503.25432016 2024-03-25,07:20:02.000,85,11094147,13245,0,1711351201,12973.129632739998,142.3169294399995,53503.15650048 2024-03-25,07:20:03.000,85,11094050,13205,0,1711351202,12973.109423809998,142.29578205000143,53503.17746184 2024-03-25,07:20:04.000,85,11094087,13325,0,1711351203,12973.082478570002,142.253487269998,53503.10759064 2024-03-25,07:20:05.000,85,11094082,13445,0,1711351204,12973.122896430003,142.2182416200012,53503.03771944 2024-03-25,07:20:06.000,85,11094074,13405,0,1711351205,12973.089214879998,142.21119249000185,53503.03073232 2024-03-25,07:20:07.000,85,11094114,13325,0,1711351206,12973.062269640002,142.21119249000185,53503.02374520001 2024-03-25,07:20:08.000,85,11094037,13285,0,1711351207,12973.035324399993,142.19709423000313,53503.02374520001 2024-03-25,07:20:09.000,85,11094058,13645,0,1711351208,12973.001642850002,142.21119249000185,53502.981822480004 2024-03-25,07:20:10.000,85,11094082,13285,0,1711351209,12973.008379159997,142.22529075000057,53502.9189384 2024-03-25,07:20:11.000,85,11094093,13205,0,1711351210,12972.967961299997,142.22529075000057,53502.884002800005 2024-03-25,07:20:12.000,85,11094070,13605,0,1711351211,12972.954488679992,142.1829959700044,53502.85605432001 2024-03-25,07:20:13.000,85,11094086,13005,0,1711351212,12972.941016060002,142.19709423000313,53502.8490672 2024-03-25,07:20:14.000,85,11094087,13245,0,1711351213,12972.947752369997,142.19709423000313,53502.77919600001 2024-03-25,07:20:15.000,85,11094064,13405,0,1711351214,12972.947752369997,142.21119249000185,53502.82111872 2024-03-25,07:20:16.000,85,11094076,13205,0,1711351215,12972.907334509997,142.2182416200012,53502.79317024 2024-03-25,07:20:17.000,85,11094082,13325,0,1711351216,12972.934279749992,142.16889770999842,53502.75124752 2024-03-25,07:20:18.000,85,11094089,13285,0,1711351217,12972.934279749992,142.21119249000185,53502.79317024 2024-03-25,07:20:19.000,85,11094071,13085,0,1711351218,12972.900598200002,142.2041433600025,53502.77220888 2024-03-25,07:20:20.000,85,11094093,13125,0,1711351219,12972.900598200002,142.2182416200012,53502.73727328001 2024-03-25,07:20:21.000,85,11094070,13205,0,1711351220,12972.941016060002,142.17594683999778,53502.68137632 2024-03-25,07:20:22.000,85,11094077,13165,0,1711351221,12972.947752369997,142.1547994499997,53502.72329904 2024-03-25,07:20:23.000,85,11094131,13445,0,1711351222,12972.914070819992,142.14775032000034,53502.6743892 2024-03-25,07:20:24.000,85,11094111,13245,0,1711351223,12972.920807130002,142.09840641000483,53502.68836344001 2024-03-25,07:20:25.000,85,11094095,13565,0,1711351224,12972.914070819992,142.08430814999883,53502.63246648 2024-03-25,07:20:26.000,85,11094115,13205,0,1711351225,12972.920807130002,142.0561116300014,53502.646440720004 2024-03-25,07:20:27.000,85,11094066,13285,0,1711351226,12972.927543439997,142.01381684999797,53502.597530880004 2024-03-25,07:20:28.000,85,11094114,13565,0,1711351227,12972.920807130002,141.9926694599999,53502.59054376001 2024-03-25,07:20:29.000,85,11094127,13005,0,1711351228,12972.920807130002,141.98562033000053,53502.52765968 2024-03-25,07:20:30.000,85,11094112,13325,0,1711351229,12972.920807130002,141.93627641999774,53502.56259528 2024-03-25,07:20:31.000,85,11094075,13205,0,1711351230,12972.893861889992,141.89398164000158,53502.548621040005 2024-03-25,07:20:32.000,85,11094091,13325,0,1711351231,12972.853444029992,141.86578512000415,53502.54163392001 2024-03-25,07:20:33.000,85,11094071,13565,0,1711351232,12972.873652959992,141.77414642999793,53502.52067256001 2024-03-25,07:20:34.000,85,11094118,13165,0,1711351233,12972.853444029992,141.7459499100005,53502.48573696 2024-03-25,07:20:35.000,85,11094106,13925,0,1711351234,12972.819762480001,141.7107042600037,53502.44381424001 2024-03-25,07:20:36.000,85,11094072,12965,0,1711351235,12972.819762480001,141.6613603500009,53502.44381424001 2024-03-25,07:20:37.000,85,11094110,13245,0,1711351236,12972.792817239992,141.58381992000068,53502.40887864 2024-03-25,07:20:38.000,85,11094095,12965,0,1711351237,12972.799553550001,141.49218123000173,53502.44381424001 2024-03-25,07:20:39.000,85,11094044,13245,0,1711351238,12972.779344620001,141.45693557999766,53502.40189152001 2024-03-25,07:20:40.000,85,11094085,13245,0,1711351239,12972.765871999996,141.39349341000343,53502.380930160005 2024-03-25,07:20:41.000,85,11094061,13365,0,1711351240,12972.725454139996,141.32300211000256,53502.3949044 2024-03-25,07:20:42.000,85,11094098,13365,0,1711351241,12972.644618419996,141.27365819999977,53502.3599688 2024-03-25,07:20:43.000,85,11094077,13445,0,1711351242,12972.61767318,141.23136342000362,53502.32503320001 2024-03-25,07:20:44.000,85,11094090,13365,0,1711351243,12972.57051900999,141.17497038000147,53502.26913624 2024-03-25,07:20:45.000,85,11094156,13125,0,1711351244,12972.482946979995,141.1044790800006,53502.262149120004 2024-03-25,07:20:46.000,85,11094127,13365,0,1711351245,12972.442529119995,141.0551351699978,53502.24118776 2024-03-25,07:20:47.000,85,11094112,13285,0,1711351246,12972.321275539995,141.02693865000037,53502.19926504 2024-03-25,07:20:48.000,85,11094146,13405,0,1711351247,12972.25391244,140.9212017000027,53502.22721352 2024-03-25,07:20:49.000,85,11094119,13245,0,1711351248,12972.173076719999,140.93529996000143,53502.13638096001 2024-03-25,07:20:50.000,85,11094072,13285,0,1711351249,12972.092240999998,140.893005179998,53502.12939384 2024-03-25,07:20:51.000,85,11094105,13045,0,1711351250,12972.024877899988,140.85071040000184,53502.13638096001 2024-03-25,07:20:52.000,85,11094142,13485,0,1711351251,12971.917096939993,140.82956301000377,53502.080484 2024-03-25,07:20:53.000,85,11094148,13365,0,1711351252,12971.802579670002,140.78726823000034,53502.045548400005 2024-03-25,07:20:54.000,85,11094139,12805,0,1711351253,12971.728480259997,140.73792432000482,53502.01759992001 2024-03-25,07:20:55.000,85,11094068,13285,0,1711351254,12971.627435609997,140.7308751899982,53501.94074160001 2024-03-25,07:20:56.000,85,11094093,13525,0,1711351255,12971.539863580001,140.68858041000203,53501.93375448 2024-03-25,07:20:57.000,85,11094143,12845,0,1711351256,12971.45902786,140.65333475999796,53501.89183176 2024-03-25,07:20:58.000,85,11094091,13605,0,1711351257,12971.364719519996,140.5969417200031,53501.84292192 2024-03-25,07:20:59.000,85,11094095,12885,0,1711351258,12971.304092729995,140.5123521600035,53501.78702496 2024-03-25,07:21:00.000,85,11094108,13125,0,1711351259,12971.20978438999,140.51940129000286,53501.74510224 2024-03-25,07:21:01.000,85,11094118,13405,0,1711351260,12971.12894866999,140.4630082500007,53501.70317952001 2024-03-25,07:21:02.000,85,11094066,13125,0,1711351261,12971.061585569994,140.42776260000392,53501.68221816001 2024-03-25,07:21:03.000,85,11094082,13405,0,1711351262,12971.021167709994,140.39251694999984,53501.63330832001 2024-03-25,07:21:04.000,85,11094094,13085,0,1711351263,12970.947068299989,140.35727130000305,53501.57741136 2024-03-25,07:21:05.000,85,11094101,13045,0,1711351264,12970.866232579989,140.32202564999898,53501.47959168 2024-03-25,07:21:06.000,85,11094122,13165,0,1711351265,12970.846023649989,140.25858348000475,53501.50055304 2024-03-25,07:21:07.000,85,11094074,13045,0,1711351266,12970.812342099998,140.22333783000067,53501.40972048 2024-03-25,07:21:08.000,85,11094100,13405,0,1711351267,12970.744978999988,140.19514131000324,53501.381772 2024-03-25,07:21:09.000,85,11094082,13325,0,1711351268,12970.697824829993,140.17399391999788,53501.36081064 2024-03-25,07:21:10.000,85,11094108,13525,0,1711351269,12970.630461729997,140.13169914000173,53501.304913680004 2024-03-25,07:21:11.000,85,11094092,13085,0,1711351270,12970.569834939997,140.117600880003,53501.21408112 2024-03-25,07:21:12.000,85,11094093,13165,0,1711351271,12970.556362319992,140.06120784000086,53501.19311976 2024-03-25,07:21:13.000,85,11094170,13325,0,1711351272,12970.509208149997,140.02596219000407,53501.158184160005 2024-03-25,07:21:14.000,85,11094075,13325,0,1711351273,12970.468790289997,140.01186392999807,53501.109274320006 2024-03-25,07:21:15.000,85,11094134,13205,0,1711351274,12970.381218260001,139.92022523999913,53501.08132584001 2024-03-25,07:21:16.000,85,11094102,13405,0,1711351275,12970.374481949992,139.9061269800004,53501.06036448001 2024-03-25,07:21:17.000,85,11094150,13285,0,1711351276,12970.280173610001,139.87793046000297,53500.94857056 2024-03-25,07:21:18.000,85,11094136,13165,0,1711351277,12970.307118849996,139.8426848099989,53500.95555768 2024-03-25,07:21:19.000,85,11094080,13605,0,1711351278,12970.273437299991,139.7933409000034,53500.86472512001 2024-03-25,07:21:20.000,85,11094123,13645,0,1711351279,12970.226283129996,139.77924264000467,53500.88568648 2024-03-25,07:21:21.000,85,11094079,13245,0,1711351280,12970.21954682,139.73694786000124,53500.79485392001 2024-03-25,07:21:22.000,85,11094083,13125,0,1711351281,12970.17912896,139.72989873000188,53500.74594408001 2024-03-25,07:21:23.000,85,11094141,13325,0,1711351282,12970.13197478999,139.68760394999845,53500.717995599996 2024-03-25,07:21:24.000,85,11094138,13405,0,1711351283,12970.07134799999,139.659407430001,53500.69004712 2024-03-25,07:21:25.000,85,11094124,13125,0,1711351284,12970.05113906999,139.62416178000421,53500.655111520005 2024-03-25,07:21:26.000,85,11094108,13325,0,1711351285,12969.963567039995,139.5959652599995,53500.59921456001 2024-03-25,07:21:27.000,85,11094059,13405,0,1711351286,12969.902940249995,139.63826004000293,53500.52235624 2024-03-25,07:21:28.000,85,11094112,13165,0,1711351287,12969.862522389994,139.58186700000078,53500.4734464 2024-03-25,07:21:29.000,85,11094102,13325,0,1711351288,12969.85578608,139.5607196100027,53500.44549792 2024-03-25,07:21:30.000,85,11094107,13605,0,1711351289,12969.781686669994,139.53957222000463,53500.37562672 2024-03-25,07:21:31.000,85,11094100,13325,0,1711351290,12969.727796189989,139.532523089998,53500.32671688 2024-03-25,07:21:32.000,85,11094096,13325,0,1711351291,12969.700850949994,139.49022831000184,53500.27780704 2024-03-25,07:21:33.000,85,11094067,13485,0,1711351292,12969.660433089994,139.532523089998,53500.25684568 2024-03-25,07:21:34.000,85,11094104,13285,0,1711351293,12969.620015229993,139.51842482999928,53500.25684568 2024-03-25,07:21:35.000,85,11094069,13485,0,1711351294,12969.593069989998,139.4620317900044,53500.152038880005 2024-03-25,07:21:36.000,85,11094093,13445,0,1711351295,12969.572861059998,139.4972774400012,53500.13107752 2024-03-25,07:21:37.000,85,11094073,13405,0,1711351296,12969.512234269998,139.49022831000184,53500.11011616 2024-03-25,07:21:38.000,85,11094088,13245,0,1711351297,12969.478552719993,139.52547395999864,53500.05421920001 2024-03-25,07:21:39.000,85,11094114,13565,0,1711351298,12969.384244380002,139.48317918000248,53500.00530936001 2024-03-25,07:21:40.000,85,11094078,13245,0,1711351299,12969.303408660002,139.46908092000376,53499.95639952001 2024-03-25,07:21:41.000,85,11094033,13085,0,1711351300,12969.229309249997,139.44088439999905,53499.914476800004 2024-03-25,07:21:42.000,85,11094077,13445,0,1711351301,12969.161946150001,139.47613005000312,53499.82364424 2024-03-25,07:21:43.000,85,11094084,13525,0,1711351302,12969.155209839992,139.47613005000312,53499.85857984001 2024-03-25,07:21:44.000,85,11094070,13165,0,1711351303,12969.067637809996,139.45498265999777,53499.746785920004 2024-03-25,07:21:45.000,85,11094096,13165,0,1711351304,12968.97332946999,139.45498265999777,53499.73281168 2024-03-25,07:21:46.000,85,11094061,12925,0,1711351305,12968.89923006,139.4338352699997,53499.66992760001 2024-03-25,07:21:47.000,85,11094068,12965,0,1711351306,12968.804921719995,139.48317918000248,53499.60704352 2024-03-25,07:21:48.000,85,11094103,13285,0,1711351307,12968.71734969,139.4972774400012,53499.62800488 2024-03-25,07:21:49.000,85,11094104,12885,0,1711351308,12968.62977765999,139.48317918000248,53499.58608216 2024-03-25,07:21:50.000,85,11094105,13245,0,1711351309,12968.528733009989,139.49022831000184,53499.48826248 2024-03-25,07:21:51.000,85,11094098,13285,0,1711351310,12968.454633599998,139.44088439999905,53499.481275360005 2024-03-25,07:21:52.000,85,11094079,13285,0,1711351311,12968.360325259993,139.45498265999777,53499.3904428 2024-03-25,07:21:53.000,85,11094107,13525,0,1711351312,12968.272753229998,139.46908092000376,53499.34153296 2024-03-25,07:21:54.000,85,11094115,13245,0,1711351313,12968.191917509997,139.4479335299984,53499.264674640006 2024-03-25,07:21:55.000,85,11094076,13045,0,1711351314,12968.097609169992,139.41973701000097,53499.29262312 2024-03-25,07:21:56.000,85,11094126,13605,0,1711351315,12968.043718690002,139.3985896200029,53499.22275192 2024-03-25,07:21:57.000,85,11094103,13165,0,1711351316,12967.976355589992,139.37744223000482,53499.15288072 2024-03-25,07:21:58.000,85,11094081,13005,0,1711351317,12967.888783559996,139.32104919000267,53499.145893600005 2024-03-25,07:21:59.000,85,11094112,13485,0,1711351318,12967.7810026,139.2858035399986,53499.08999664001 2024-03-25,07:22:00.000,85,11094127,13125,0,1711351319,12967.747321049996,139.27170527999988,53499.01313832 2024-03-25,07:22:01.000,85,11094094,13325,0,1711351320,12967.666485329995,139.2505578900018,53498.99916408001 2024-03-25,07:22:02.000,85,11094096,13445,0,1711351321,12967.646276399995,139.24350876000244,53498.908331520004 2024-03-25,07:22:03.000,85,11094126,13165,0,1711351322,12967.525022819995,139.17301746000157,53498.929292880006 2024-03-25,07:22:04.000,85,11094118,13565,0,1711351323,12967.484604959995,139.1518700700035,53498.8664088 2024-03-25,07:22:05.000,85,11094151,13525,0,1711351324,12967.403769239994,139.10957529000007,53498.83846032 2024-03-25,07:22:06.000,85,11094155,13325,0,1711351325,12967.322933519994,139.05318224999792,53498.78256336001 2024-03-25,07:22:07.000,85,11094112,13445,0,1711351326,12967.221888869994,138.99678921000304,53498.69871792 2024-03-25,07:22:08.000,85,11094127,13405,0,1711351327,12967.161262079993,138.91924878000282,53498.66378232001 2024-03-25,07:22:09.000,85,11094108,13245,0,1711351328,12967.073690049998,138.86285574000067,53498.62884672 2024-03-25,07:22:10.000,85,11094130,13285,0,1711351329,12966.992854329997,138.77826618000108,53498.5519884 2024-03-25,07:22:11.000,85,11094125,13245,0,1711351330,12966.912018609997,138.7430205300043,53498.4821172 2024-03-25,07:22:12.000,85,11094171,13445,0,1711351331,12966.770556099997,138.7289222699983,53498.45416872 2024-03-25,07:22:13.000,85,11094124,13125,0,1711351332,12966.743610860001,138.67252923000342,53498.370323279996 2024-03-25,07:22:14.000,85,11094082,13525,0,1711351333,12966.682984070001,138.63728357999935,53498.31442632 2024-03-25,07:22:15.000,85,11094126,13565,0,1711351334,12966.608884659996,138.58793967000383,53498.21660664 2024-03-25,07:22:16.000,85,11094119,13605,0,1711351335,12966.568466799996,138.53859576000104,53498.19564528 2024-03-25,07:22:17.000,85,11094116,12965,0,1711351336,12966.49436738999,138.55269401999976,53498.13276120001 2024-03-25,07:22:18.000,85,11094098,13525,0,1711351337,12966.47415845999,138.4963009800049,53498.04192864001 2024-03-25,07:22:19.000,85,11094123,13445,0,1711351338,12966.41353166999,138.43990794000274,53498.06289000001 2024-03-25,07:22:20.000,85,11094107,13405,0,1711351339,12966.40005905,138.42580968000402,53497.97904456 2024-03-25,07:22:21.000,85,11094099,13165,0,1711351340,12966.346168569995,138.40466228999867,53497.91616048001 2024-03-25,07:22:22.000,85,11094113,13365,0,1711351341,12966.35964119,138.3835149000006,53497.81135368 2024-03-25,07:22:23.000,85,11094091,13085,0,1711351342,12966.31248701999,138.43990794000274,53497.76943096 2024-03-25,07:22:24.000,85,11094111,13085,0,1711351343,12966.33269594999,138.3835149000006,53497.755456720006 2024-03-25,07:22:25.000,85,11094129,13365,0,1711351344,12966.31922333,138.32712185999844,53497.69955976001 2024-03-25,07:22:26.000,85,11094144,12965,0,1711351345,12966.305750709995,138.3341709899978,53497.65064992 2024-03-25,07:22:27.000,85,11094114,13205,0,1711351346,12966.33269594999,138.3482692500038,53497.58077872001 2024-03-25,07:22:28.000,85,11094136,13205,0,1711351347,12966.29227808999,138.3482692500038,53497.51090752001 2024-03-25,07:22:29.000,85,11094110,13205,0,1711351348,12966.305750709995,138.30597447000036,53497.48994616001 2024-03-25,07:22:30.000,85,11094153,13165,0,1711351349,12966.305750709995,138.29187621000165,53497.45501056 2024-03-25,07:22:31.000,85,11094130,13245,0,1711351350,12966.346168569995,138.30597447000036,53497.39212648001 2024-03-25,07:22:32.000,85,11094106,13405,0,1711351351,12966.33269594999,138.298925340001,53497.38513936 2024-03-25,07:22:33.000,85,11094104,13245,0,1711351352,12966.35964119,138.30597447000036,53497.36417800001 2024-03-25,07:22:34.000,85,11094121,13565,0,1711351353,12966.33943226,138.29187621000165,53497.301293920005 2024-03-25,07:22:35.000,85,11094108,13165,0,1711351354,12966.31922333,138.27777795000293,53497.231422720004 2024-03-25,07:22:36.000,85,11094079,13085,0,1711351355,12966.39332273999,138.2848270800023,53497.24539696001 2024-03-25,07:22:37.000,85,11094087,13565,0,1711351356,12966.37311380999,138.298925340001,53497.17552576001 2024-03-25,07:22:38.000,85,11094081,13405,0,1711351357,12966.427004289995,138.29187621000165,53497.15456440001 2024-03-25,07:22:39.000,85,11094074,13445,0,1711351358,12966.406795359995,138.2636796900042,53497.07770608001 2024-03-25,07:22:40.000,85,11094086,13005,0,1711351359,12966.386586429995,138.27072882000357,53497.05674472001 2024-03-25,07:22:41.000,85,11094106,13165,0,1711351360,12966.35290487999,138.24958142999822,53497.02180912 2024-03-25,07:22:42.000,85,11094135,13525,0,1711351361,12966.406795359995,138.21433578000142,53497.014822000005 2024-03-25,07:22:43.000,85,11094104,13325,0,1711351362,12966.39332273999,138.2636796900042,53496.92398944 2024-03-25,07:22:44.000,85,11094078,13485,0,1711351363,12966.427004289995,138.24958142999822,53496.92398944 2024-03-25,07:22:45.000,85,11094128,13245,0,1711351364,12966.42026798,138.2848270800023,53496.917002320006 2024-03-25,07:22:46.000,85,11094090,13325,0,1711351365,12966.47415845999,138.27777795000293,53496.88206672 2024-03-25,07:22:47.000,85,11094112,13205,0,1711351366,12966.42026798,138.29187621000165,53496.86110536001 2024-03-25,07:22:48.000,85,11094096,13045,0,1711351367,12966.42026798,138.2636796900042,53496.78424704 2024-03-25,07:22:49.000,85,11094046,13205,0,1711351368,12966.42026798,138.25663056000485,53496.749311440006 2024-03-25,07:22:50.000,85,11094075,13085,0,1711351369,12966.39332273999,138.27072882000357,53496.679440240005 2024-03-25,07:22:51.000,85,11094079,13325,0,1711351370,12966.366377499995,138.3341709899978,53496.630530400005 2024-03-25,07:22:52.000,85,11094125,13325,0,1711351371,12966.31922333,138.2636796900042,53496.581620560006 2024-03-25,07:22:53.000,85,11094057,13285,0,1711351372,12966.25859654,138.27777795000293,53496.51873648 2024-03-25,07:22:54.000,85,11094091,13365,0,1711351373,12966.245123919995,138.29187621000165,53496.50476224001 2024-03-25,07:22:55.000,85,11094086,13285,0,1711351374,12966.204706059994,138.24958142999822,53496.48380088001 2024-03-25,07:22:56.000,85,11094100,13285,0,1711351375,12966.157551889999,138.22843404000014,53496.42790392 2024-03-25,07:22:57.000,85,11094114,13805,0,1711351376,12966.056507239999,138.19318839000334,53496.40694256001 2024-03-25,07:22:58.000,85,11094114,13205,0,1711351377,12966.002616759994,138.19318839000334,53496.30912288 2024-03-25,07:22:59.000,85,11094088,13245,0,1711351378,12965.975671519998,138.1508936099999,53496.2811744 2024-03-25,07:23:00.000,85,11094083,13165,0,1711351379,12965.908308419988,138.09450056999776,53496.2811744 2024-03-25,07:23:01.000,85,11094092,13205,0,1711351380,12965.867890559988,138.0522057900016,53496.246238800006 2024-03-25,07:23:02.000,85,11094092,13525,0,1711351381,12965.800527459993,138.0169601400048,53496.14841912001 2024-03-25,07:23:03.000,85,11094100,13125,0,1711351382,12965.726428050002,137.99581274999946,53496.08553504 2024-03-25,07:23:04.000,85,11094095,13245,0,1711351383,12965.659064949992,137.9535179700033,53496.00168960001 2024-03-25,07:23:05.000,85,11094044,13285,0,1711351384,12965.584965540002,137.91827231999923,53495.98771536 2024-03-25,07:23:06.000,85,11094083,12925,0,1711351385,12965.524338750001,137.8900758000018,53495.93880552 2024-03-25,07:23:07.000,85,11094118,13125,0,1711351386,12965.450239339996,137.840731889999,53495.8270116 2024-03-25,07:23:08.000,85,11094084,13165,0,1711351387,12965.376139929991,137.7913879800035,53495.82002448 2024-03-25,07:23:09.000,85,11094072,13445,0,1711351388,12965.38287624,137.7420440700007,53495.7571404 2024-03-25,07:23:10.000,85,11094117,13045,0,1711351389,12965.349194689996,137.72794581000198,53495.70823056 2024-03-25,07:23:11.000,85,11094118,13565,0,1711351390,12965.30204052,137.7067984200039,53495.624385120005 2024-03-25,07:23:12.000,85,11094132,13485,0,1711351391,12965.268358969995,137.6433562500024,53495.63137224 2024-03-25,07:23:13.000,85,11094058,13045,0,1711351392,12965.288567899996,137.61515972999769,53495.53355256 2024-03-25,07:23:14.000,85,11094115,13685,0,1711351393,12965.268358969995,137.5799140800009,53495.51957832001 2024-03-25,07:23:15.000,85,11094103,13165,0,1711351394,12965.21446848999,137.5587666900028,53495.41477152 2024-03-25,07:23:16.000,85,11094071,13165,0,1711351395,12965.2212048,137.52352103999874,53495.3728488 2024-03-25,07:23:17.000,85,11094098,13565,0,1711351396,12965.248150039995,137.51647190999938,53495.35887456001 2024-03-25,07:23:18.000,85,11094093,13365,0,1711351397,12965.26162266,137.50237365000066,53495.24708064 2024-03-25,07:23:19.000,85,11094089,13205,0,1711351398,12965.17405062999,137.46712800000387,53495.20515792 2024-03-25,07:23:20.000,85,11094156,13485,0,1711351399,12965.227941109995,137.46712800000387,53495.16323520001 2024-03-25,07:23:21.000,85,11094100,13165,0,1711351400,12965.187523249995,137.44598060999851,53495.10733824 2024-03-25,07:23:22.000,85,11094097,13245,0,1711351401,12965.23467741999,137.45302973999787,53495.04445416001 2024-03-25,07:23:23.000,85,11094171,13125,0,1711351402,12965.28183159,137.41073496000172,53494.96759584 2024-03-25,07:23:24.000,85,11094102,13285,0,1711351403,12965.33572206999,137.396636700003,53494.953621600005 2024-03-25,07:23:25.000,85,11094121,12965,0,1711351404,12965.369403619996,137.3684401799983,53494.904711760006 2024-03-25,07:23:26.000,85,11094130,13205,0,1711351405,12965.389612549996,137.38958757000364,53494.89073752 2024-03-25,07:23:27.000,85,11094116,13005,0,1711351406,12965.456975649991,137.36139104999893,53494.79990496 2024-03-25,07:23:28.000,85,11094094,13405,0,1711351407,12965.517602439992,137.36139104999893,53494.79291784 2024-03-25,07:23:29.000,85,11094128,13285,0,1711351408,12965.591701849997,137.35434191999957,53494.79291784 2024-03-25,07:23:30.000,85,11094163,13285,0,1711351409,12965.645592330002,137.36139104999893,53494.6741368 2024-03-25,07:23:31.000,85,11094093,13125,0,1711351410,12965.753373289997,137.35434191999957,53494.6741368 2024-03-25,07:23:32.000,85,11094080,13245,0,1711351411,12965.807263770002,137.37548930999765,53494.66016256001 2024-03-25,07:23:33.000,85,11094135,13325,0,1711351412,12965.921781039993,137.396636700003,53494.64618832 2024-03-25,07:23:34.000,85,11094103,13485,0,1711351413,12965.975671519998,137.396636700003,53494.57631712 2024-03-25,07:23:35.000,85,11094078,13325,0,1711351414,12966.090188789989,137.41778409000108,53494.61125272001 2024-03-25,07:23:36.000,85,11094100,13405,0,1711351415,12966.204706059994,137.45302973999787,53494.58330424 2024-03-25,07:23:37.000,85,11094092,13205,0,1711351416,12966.2990144,137.41778409000108,53494.50644592 2024-03-25,07:23:38.000,85,11094122,13285,0,1711351417,12966.39332273999,137.4318823499998,53494.51343304001 2024-03-25,07:23:39.000,85,11094103,13525,0,1711351418,12966.49436738999,137.44598060999851,53494.499458800005 2024-03-25,07:23:40.000,85,11094135,13205,0,1711351419,12966.55499417999,137.46712800000387,53494.499458800005 2024-03-25,07:23:41.000,85,11094085,13525,0,1711351420,12966.716665619992,137.4318823499998,53494.52740728 2024-03-25,07:23:42.000,85,11094095,13605,0,1711351421,12966.770556099997,137.44598060999851,53494.47849744 2024-03-25,07:23:43.000,85,11094095,13205,0,1711351422,12966.885073370002,137.45302973999787,53494.48548456 2024-03-25,07:23:44.000,85,11094132,13325,0,1711351423,12966.986118020002,137.45302973999787,53494.48548456 2024-03-25,07:23:45.000,85,11094073,13245,0,1711351424,12967.073690049998,137.4600788700045,53494.48548456 2024-03-25,07:23:46.000,85,11094108,13165,0,1711351425,12967.174734699998,137.4600788700045,53494.47151032001 2024-03-25,07:23:47.000,85,11094080,13245,0,1711351426,12967.248834109989,137.4812262600026,53494.43657472 2024-03-25,07:23:48.000,85,11094078,13445,0,1711351427,12967.336406139999,137.52352103999874,53494.450548960005 2024-03-25,07:23:49.000,85,11094105,12925,0,1711351428,12967.444187099994,137.53761930000474,53494.520420160006 2024-03-25,07:23:50.000,85,11094090,13085,0,1711351429,12967.51828651,137.57286495000153,53494.520420160006 2024-03-25,07:23:51.000,85,11094117,13325,0,1711351430,12967.61933116,137.56581582000217,53494.50644592 2024-03-25,07:23:52.000,85,11094106,13045,0,1711351431,12967.666485329995,137.62220886000432,53494.51343304001 2024-03-25,07:23:53.000,85,11094051,13365,0,1711351432,12967.73384842999,137.62925799000368,53494.54138152001 2024-03-25,07:23:54.000,85,11094139,13405,0,1711351433,12967.828156769996,137.65040538000176,53494.58330424 2024-03-25,07:23:55.000,85,11094093,13565,0,1711351434,12967.915728799991,137.62925799000368,53494.55535576 2024-03-25,07:23:56.000,85,11094074,13965,0,1711351435,12968.016773449992,137.67155276999983,53494.6042656 2024-03-25,07:23:57.000,85,11094096,13285,0,1711351436,12968.090872859997,137.72794581000198,53494.618239840005 2024-03-25,07:23:58.000,85,11094091,13125,0,1711351437,12968.164972270002,137.72089668000262,53494.63920120001 2024-03-25,07:23:59.000,85,11094119,13645,0,1711351438,12968.245807990003,137.73499494000134,53494.65317544 2024-03-25,07:24:00.000,85,11094091,13005,0,1711351439,12968.326643709988,137.77728972000477,53494.64618832 2024-03-25,07:24:01.000,85,11094129,13365,0,1711351440,12968.367061569988,137.84778101999837,53494.64618832 2024-03-25,07:24:02.000,85,11094100,13605,0,1711351441,12968.420952049994,137.84778101999837,53494.65317544 2024-03-25,07:24:03.000,85,11094153,13285,0,1711351442,12968.481578839994,137.81958450000093,53494.72304664 2024-03-25,07:24:04.000,85,11094109,13165,0,1711351443,12968.602832419994,137.8266336300003,53494.72304664 2024-03-25,07:24:05.000,85,11094134,13285,0,1711351444,12968.6567229,137.83368275999965,53494.77894360001 2024-03-25,07:24:06.000,85,11094083,13445,0,1711351445,12968.73082230999,137.8900758000018,53494.785930720005 2024-03-25,07:24:07.000,85,11094098,13125,0,1711351446,12968.81165802999,137.91827231999923,53494.77894360001 2024-03-25,07:24:08.000,85,11094109,13045,0,1711351447,12968.91943899,137.94646884000394,53494.86278904 2024-03-25,07:24:09.000,85,11094088,13285,0,1711351448,12968.97332946999,137.9535179700033,53494.855801920006 2024-03-25,07:24:10.000,85,11094089,13205,0,1711351449,12969.074374119991,137.9535179700033,53494.883750400004 2024-03-25,07:24:11.000,85,11094122,13285,0,1711351450,12969.161946150001,137.94646884000394,53494.883750400004 2024-03-25,07:24:12.000,85,11094101,13325,0,1711351451,12969.262990800002,137.96056710000266,53494.97458296001 2024-03-25,07:24:13.000,85,11094108,13285,0,1711351452,12969.364035450002,137.98171449000074,53494.99554432001 2024-03-25,07:24:14.000,85,11094140,13245,0,1711351453,12969.451607479998,138.00286187999882,53495.002531440005 2024-03-25,07:24:15.000,85,11094080,13125,0,1711351454,12969.559388439993,138.0169601400048,53495.03047992 2024-03-25,07:24:16.000,85,11094098,13365,0,1711351455,12969.687378329989,138.04515666000225,53495.10035112 2024-03-25,07:24:17.000,85,11094108,13245,0,1711351456,12969.822104529994,138.00991100999818,53495.11432536001 2024-03-25,07:24:18.000,85,11094097,13285,0,1711351457,12969.95683073,138.0381075300029,53495.1282996 2024-03-25,07:24:19.000,85,11094086,13605,0,1711351458,12970.05787538,138.05925492000097,53495.16323520001 2024-03-25,07:24:20.000,85,11094095,13365,0,1711351459,12970.226283129996,138.08040230999904,53495.21214504001 2024-03-25,07:24:21.000,85,11094083,13365,0,1711351460,12970.374481949992,138.1015497000044,53495.219132160004 2024-03-25,07:24:22.000,85,11094129,12925,0,1711351461,12970.482262910002,138.1367953500012,53495.23310640001 2024-03-25,07:24:23.000,85,11094100,13085,0,1711351462,12970.610252799997,138.15794273999927,53495.35887456001 2024-03-25,07:24:24.000,85,11094080,13245,0,1711351463,12970.751715309998,138.18613926000398,53495.3029776 2024-03-25,07:24:25.000,85,11094106,13605,0,1711351464,12970.933595679999,138.2002375200027,53495.35887456001 2024-03-25,07:24:26.000,85,11094082,13765,0,1711351465,12971.08853080999,138.27777795000293,53495.39381016 2024-03-25,07:24:27.000,85,11094116,13325,0,1711351466,12971.23672963,138.3341709899978,53495.456694240005 2024-03-25,07:24:28.000,85,11094103,13125,0,1711351467,12971.39840107,138.3482692500038,53495.51957832001 2024-03-25,07:24:29.000,85,11094133,13005,0,1711351468,12971.593754059992,138.41171141999803,53495.56848816001 2024-03-25,07:24:30.000,85,11094069,13565,0,1711351469,12971.768898119997,138.4822027199989,53495.60342376 2024-03-25,07:24:31.000,85,11094082,13485,0,1711351470,12971.917096939993,138.52449750000233,53495.66630784001 2024-03-25,07:24:32.000,85,11094093,13205,0,1711351471,12972.098977309994,138.55269401999976,53495.69425632001 2024-03-25,07:24:33.000,85,11094067,13325,0,1711351472,12972.30780291999,138.6443327099987,53495.77111464 2024-03-25,07:24:34.000,85,11094079,13285,0,1711351473,12972.47621067,138.70072575000086,53495.85496008001 2024-03-25,07:24:35.000,85,11094011,13245,0,1711351474,12972.705245209996,138.757118790003,53495.92483128 2024-03-25,07:24:36.000,85,11094062,12965,0,1711351475,12972.873652959992,138.82761009000387,53495.966754 2024-03-25,07:24:37.000,85,11094105,13085,0,1711351476,12973.075742259993,138.88400312999875,53496.04361232 2024-03-25,07:24:38.000,85,11094085,13285,0,1711351477,12973.250886319998,138.9756418199977,53496.06457368 2024-03-25,07:24:39.000,85,11094094,13005,0,1711351478,12973.44623930999,139.05318224999792,53496.127457760005 2024-03-25,07:24:40.000,85,11094091,13285,0,1711351479,12973.661801229995,139.11662441999943,53496.20431608 2024-03-25,07:24:41.000,85,11094075,12925,0,1711351480,12973.81000004999,139.22941050000372,53496.26720016001 2024-03-25,07:24:42.000,85,11094093,13325,0,1711351481,12974.052507209992,139.3140000600033,53496.344058480005 2024-03-25,07:24:43.000,85,11094120,12965,0,1711351482,12974.227651269997,139.38449136000418,53496.392968320004 2024-03-25,07:24:44.000,85,11094102,13605,0,1711351483,12974.443213189988,139.4620317900044,53496.50476224001 2024-03-25,07:24:45.000,85,11094120,13245,0,1711351484,12974.631829869999,139.56776874000207,53496.560659200004 2024-03-25,07:24:46.000,85,11094079,13165,0,1711351485,12974.860864409995,139.659407430001,53496.630530400005 2024-03-25,07:24:47.000,85,11094098,13285,0,1711351486,12974.98885429999,139.78629177000403,53496.665466 2024-03-25,07:24:48.000,85,11094071,13285,0,1711351487,12975.184207289996,139.88497959000233,53496.8052084 2024-03-25,07:24:49.000,85,11094097,13405,0,1711351488,12975.325669799997,139.99776566999935,53496.84014400001 2024-03-25,07:24:50.000,85,11094142,13405,0,1711351489,12975.473868619993,140.06120784000086,53496.86809248001 2024-03-25,07:24:51.000,85,11094118,13605,0,1711351490,12975.622067439988,140.2021904400026,53497.00783488001 2024-03-25,07:24:52.000,85,11094119,13485,0,1711351491,12975.783738879989,140.2656326100041,53497.04277048 2024-03-25,07:24:53.000,85,11094139,13205,0,1711351492,12975.94541031999,140.3995660799992,53497.09866744 2024-03-25,07:24:54.000,85,11094137,13285,0,1711351493,12976.059927589995,140.5123521600035,53497.133603040005 2024-03-25,07:24:55.000,85,11094090,12925,0,1711351494,12976.19465379,140.5969417200031,53497.20347424001 2024-03-25,07:24:56.000,85,11094084,13165,0,1711351495,12976.302434749996,140.7097278000001,53497.21744848 2024-03-25,07:24:57.000,85,11094099,13365,0,1711351496,12976.403479399996,140.7590717100029,53497.30828104 2024-03-25,07:24:58.000,85,11094106,13205,0,1711351497,12976.504524049997,140.8577595300012,53497.32225528001 2024-03-25,07:24:59.000,85,11094098,13285,0,1711351498,12976.598832390002,140.9564473499995,53497.39212648001 2024-03-25,07:25:00.000,85,11094060,13085,0,1711351499,12976.733558589993,141.03398777999973,53497.45501056 2024-03-25,07:25:01.000,85,11094104,13525,0,1711351500,12976.800921689988,141.0551351699978,53497.55283024 2024-03-25,07:25:02.000,85,11094140,12925,0,1711351501,12976.895230029993,141.13972473000467,53497.566804480004 2024-03-25,07:25:03.000,85,11094067,13285,0,1711351502,12976.949120509998,141.1679212500021,53497.6436628 2024-03-25,07:25:04.000,85,11094095,13245,0,1711351503,12977.009747299999,141.2172651600049,53497.685585520005 2024-03-25,07:25:05.000,85,11094111,13365,0,1711351504,12977.08384670999,141.25955994000105,53497.713534 2024-03-25,07:25:06.000,85,11094131,13165,0,1711351505,12977.117528259994,141.2877564599985,53497.804366560005 2024-03-25,07:25:07.000,85,11094145,13565,0,1711351506,12977.137737189994,141.36529688999872,53497.734495360004 2024-03-25,07:25:08.000,85,11094063,13045,0,1711351507,12977.17141874,141.38644428000407,53497.82532792001 2024-03-25,07:25:09.000,85,11094138,13125,0,1711351508,12977.19162767,141.39349341000343,53497.83231504 2024-03-25,07:25:10.000,85,11094088,13485,0,1711351509,12977.22530921999,141.38644428000407,53497.83231504 2024-03-25,07:25:11.000,85,11094098,13325,0,1711351510,12977.25225446,141.4005425400028,53497.82532792001 2024-03-25,07:25:12.000,85,11094089,13325,0,1711351511,12977.27246339,141.4005425400028,53497.87423776001 2024-03-25,07:25:13.000,85,11094095,13405,0,1711351512,12977.27246339,141.4146408000015,53497.86026352 2024-03-25,07:25:14.000,85,11094102,12925,0,1711351513,12977.23204553,141.39349341000343,53497.853276400005 2024-03-25,07:25:15.000,85,11094125,13325,0,1711351514,12977.25225446,141.4146408000015,53497.84628928001 2024-03-25,07:25:16.000,85,11094096,13125,0,1711351515,12977.25225446,141.40759167000215,53497.88122488 2024-03-25,07:25:17.000,85,11094124,13405,0,1711351516,12977.22530921999,141.3793951500047,53497.86026352 2024-03-25,07:25:18.000,85,11094096,13525,0,1711351517,12977.22530921999,141.4146408000015,53497.888212 2024-03-25,07:25:19.000,85,11094134,13085,0,1711351518,12977.18489135999,141.38644428000407,53497.90917336 2024-03-25,07:25:20.000,85,11094107,13165,0,1711351519,12977.16468242999,141.38644428000407,53497.96507032001 2024-03-25,07:25:21.000,85,11094070,13325,0,1711351520,12977.14447349999,141.37234601999808,53497.902186240004 2024-03-25,07:25:22.000,85,11094103,13365,0,1711351521,12977.10405563999,141.38644428000407,53497.902186240004 2024-03-25,07:25:23.000,85,11094149,13365,0,1711351522,12977.070374089999,141.3793951500047,53497.90917336 2024-03-25,07:25:24.000,85,11094116,12925,0,1711351523,12977.070374089999,141.37234601999808,53497.90917336 2024-03-25,07:25:25.000,85,11094088,13525,0,1711351524,12977.023219919989,141.36529688999872,53497.853276400005 2024-03-25,07:25:26.000,85,11094112,13325,0,1711351525,12976.955856819994,141.33005124000192,53497.83231504 2024-03-25,07:25:27.000,85,11094098,13285,0,1711351526,12976.969329439999,141.37234601999808,53497.81135368 2024-03-25,07:25:28.000,85,11094106,13325,0,1711351527,12976.908702649998,141.33005124000192,53497.76244384 2024-03-25,07:25:29.000,85,11094161,13045,0,1711351528,12976.895230029993,141.33005124000192,53497.8183408 2024-03-25,07:25:30.000,85,11094065,13045,0,1711351529,12976.868284789998,141.34414950000064,53497.79039232 2024-03-25,07:25:31.000,85,11094106,13405,0,1711351530,12976.895230029993,141.3159529800032,53497.8183408 2024-03-25,07:25:32.000,85,11094108,13245,0,1711351531,12976.827866929998,141.32300211000256,53497.74846960001 2024-03-25,07:25:33.000,85,11094101,13285,0,1711351532,12976.821130619988,141.35119863,53497.67161128 2024-03-25,07:25:34.000,85,11094119,13165,0,1711351533,12976.773976449993,141.30890385000384,53497.69955976001 2024-03-25,07:25:35.000,85,11094103,13045,0,1711351534,12976.753767519993,141.30185472000448,53497.65064992 2024-03-25,07:25:36.000,85,11094137,13205,0,1711351535,12976.686404419997,141.3159529800032,53497.5737916 2024-03-25,07:25:37.000,85,11094090,13485,0,1711351536,12976.672931799993,141.29480558999785,53497.587765840006 2024-03-25,07:25:38.000,85,11094148,13205,0,1711351537,12976.632513939992,141.2877564599985,53497.517894640005 2024-03-25,07:25:39.000,85,11094098,13245,0,1711351538,12976.571887149992,141.25955994000105,53497.52488176 2024-03-25,07:25:40.000,85,11094100,13325,0,1711351539,12976.457369880001,141.2666090700004,53497.48994616001 2024-03-25,07:25:41.000,85,11094101,13445,0,1711351540,12976.504524049997,141.24546168000234,53497.46199768001 2024-03-25,07:25:42.000,85,11094109,13485,0,1711351541,12976.423688329996,141.24546168000234,53497.35719088 2024-03-25,07:25:43.000,85,11094086,13285,0,1711351542,12976.363061539996,141.23136342000362,53497.31526816 2024-03-25,07:25:44.000,85,11094054,13285,0,1711351543,12976.342852609996,141.23136342000362,53497.28033256 2024-03-25,07:25:45.000,85,11094117,13285,0,1711351544,12976.26875319999,141.21021602999826,53497.252384080006 2024-03-25,07:25:46.000,85,11094112,13085,0,1711351545,12976.22833533999,141.21021602999826,53497.27334544001 2024-03-25,07:25:47.000,85,11094124,12885,0,1711351546,12976.11381807,141.2031668999989,53497.17552576001 2024-03-25,07:25:48.000,85,11094081,13445,0,1711351547,12976.02624603999,141.1679212500021,53497.19648712001 2024-03-25,07:25:49.000,85,11094119,13005,0,1711351548,12975.98582817999,141.16087212000275,53497.14059016 2024-03-25,07:25:50.000,85,11094100,13645,0,1711351549,12975.938674009994,141.1538229900034,53497.0497576 2024-03-25,07:25:51.000,85,11094123,13125,0,1711351550,12975.88478352999,141.13972473000467,53497.014822000005 2024-03-25,07:25:52.000,85,11094073,13285,0,1711351551,12975.86457459999,141.11152820999996,53496.95892504001 2024-03-25,07:25:53.000,85,11094114,13285,0,1711351552,12975.777002569994,141.03398777999973,53496.91001520001 2024-03-25,07:25:54.000,85,11094129,13245,0,1711351553,12975.696166849993,141.02693865000037,53496.85411824 2024-03-25,07:25:55.000,85,11094110,13245,0,1711351554,12975.615331129993,141.0057912600023,53496.83315688 2024-03-25,07:25:56.000,85,11094089,13485,0,1711351555,12975.581649579988,140.99874213000294,53496.77027280001 2024-03-25,07:25:57.000,85,11094119,13125,0,1711351556,12975.554704339993,140.97054560999823,53496.75629856 2024-03-25,07:25:58.000,85,11094100,13365,0,1711351557,12975.480604930002,140.9564473499995,53496.69341448001 2024-03-25,07:25:59.000,85,11094097,13245,0,1711351558,12975.393032899992,140.9212017000027,53496.679440240005 2024-03-25,07:26:00.000,85,11094087,13605,0,1711351559,12975.345878729997,140.88595604999864,53496.60956904 2024-03-25,07:26:01.000,85,11094116,13645,0,1711351560,12975.265043009997,140.8577595300012,53496.560659200004 2024-03-25,07:26:02.000,85,11094138,13205,0,1711351561,12975.190943599991,140.83661214000313,53496.511749360005 2024-03-25,07:26:03.000,85,11094068,13365,0,1711351562,12975.069690019991,140.77316997000162,53496.462839520005 2024-03-25,07:26:04.000,85,11094080,13045,0,1711351563,12974.98885429999,140.72382605999883,53496.39995544 2024-03-25,07:26:05.000,85,11094088,13085,0,1711351564,12974.860864409995,140.68153128000267,53496.35803272001 2024-03-25,07:26:06.000,85,11094081,13045,0,1711351565,12974.78676499999,140.61808911000116,53496.31611000001 2024-03-25,07:26:07.000,85,11094090,13685,0,1711351566,12974.69245666,140.5969417200031,53496.27418728 2024-03-25,07:26:08.000,85,11094161,13285,0,1711351567,12974.598148319994,140.5475978100003,53496.20431608 2024-03-25,07:26:09.000,85,11094143,13045,0,1711351568,12974.483631049989,140.49825390000478,53496.16239336 2024-03-25,07:26:10.000,85,11094062,13285,0,1711351569,12974.402795329988,140.4841556399988,53496.057586560004 2024-03-25,07:26:11.000,85,11094105,13285,0,1711351570,12974.268069129997,140.38546782000049,53496.02265096001 2024-03-25,07:26:12.000,85,11094070,13285,0,1711351571,12974.167024479997,140.38546782000049,53495.98072824001 2024-03-25,07:26:13.000,85,11094080,13525,0,1711351572,12974.005353039996,140.32907477999834,53495.889895680004 2024-03-25,07:26:14.000,85,11094092,13365,0,1711351573,12973.904308389996,140.29382913000154,53495.85496008001 2024-03-25,07:26:15.000,85,11094079,13165,0,1711351574,12973.823472669996,140.25858348000475,53495.76412752001 2024-03-25,07:26:16.000,85,11094069,12965,0,1711351575,12973.67527385,140.18809218000388,53495.70124344 2024-03-25,07:26:17.000,85,11094116,13125,0,1711351576,12973.601174439995,140.14579740000045,53495.673294960005 2024-03-25,07:26:18.000,85,11094118,13045,0,1711351577,12973.46644823999,140.0894043599983,53495.61739800001 2024-03-25,07:26:19.000,85,11094081,13285,0,1711351578,12973.385612519989,140.04710958000214,53495.554513920004 2024-03-25,07:26:20.000,85,11094129,13045,0,1711351579,12973.257622629993,139.9554708900032,53495.46368136 2024-03-25,07:26:21.000,85,11094148,13645,0,1711351580,12973.149841669998,139.92022523999913,53495.42175864 2024-03-25,07:26:22.000,85,11094129,13285,0,1711351581,12973.055533329993,139.8708813300036,53495.29599048 2024-03-25,07:26:23.000,85,11094083,13485,0,1711351582,12973.001642850002,139.81448829000146,53495.240093520006 2024-03-25,07:26:24.000,85,11094094,13045,0,1711351583,12972.907334509997,139.75104611999996,53495.1981708 2024-03-25,07:26:25.000,85,11094114,13245,0,1711351584,12972.759135690001,139.72284960000252,53495.10733824 2024-03-25,07:26:26.000,85,11094098,13045,0,1711351585,12972.718717830001,139.63826004000293,53495.03047992 2024-03-25,07:26:27.000,85,11094133,13405,0,1711351586,12972.61093686999,139.532523089998,53494.94663448001 2024-03-25,07:26:28.000,85,11094131,13245,0,1711351587,12972.55031007999,139.52547395999864,53494.883750400004 2024-03-25,07:26:29.000,85,11094125,13445,0,1711351588,12972.43579281,139.4620317900044,53494.82785344001 2024-03-25,07:26:30.000,85,11094147,12925,0,1711351589,12972.321275539995,139.39154049000354,53494.79291784 2024-03-25,07:26:31.000,85,11094158,13205,0,1711351590,12972.25391244,139.3351474500014,53494.6741368 2024-03-25,07:26:32.000,85,11094124,13205,0,1711351591,12972.173076719999,139.29285266999796,53494.66016256001 2024-03-25,07:26:33.000,85,11094161,13125,0,1711351592,12972.112449929999,139.201213979999,53494.58330424 2024-03-25,07:26:34.000,85,11094166,13285,0,1711351593,12972.018141589993,139.15891920000286,53494.499458800005 2024-03-25,07:26:35.000,85,11094151,13445,0,1711351594,12971.944042179988,139.09547703000135,53494.37369064001 2024-03-25,07:26:36.000,85,11094124,13605,0,1711351595,12971.876679079993,139.05318224999792,53494.30381944001 2024-03-25,07:26:37.000,85,11094122,13165,0,1711351596,12971.755425499992,139.01088747000176,53494.282858080005 2024-03-25,07:26:38.000,85,11094121,13445,0,1711351597,12971.674589779992,138.94744530000025,53494.185038400006 2024-03-25,07:26:39.000,85,11094136,13365,0,1711351598,12971.607226679997,138.86285574000067,53494.12215432 2024-03-25,07:26:40.000,85,11094091,13205,0,1711351599,12971.506182029996,138.80646269999852,53494.045296000004 2024-03-25,07:26:41.000,85,11094126,13565,0,1711351600,12971.432082619991,138.75006966000365,53494.00337328 2024-03-25,07:26:42.000,85,11094120,13365,0,1711351601,12971.31082903999,138.66548010000406,53493.92651496 2024-03-25,07:26:43.000,85,11094112,13165,0,1711351602,12971.19631177,138.60203793000255,53493.8356824 2024-03-25,07:26:44.000,85,11094099,13165,0,1711351603,12971.16936652999,138.57384140999784,53493.73786272 2024-03-25,07:26:45.000,85,11094111,13445,0,1711351604,12971.081794499994,138.48925184999825,53493.70292712001 2024-03-25,07:26:46.000,85,11094082,13085,0,1711351605,12970.98748615999,138.43285881000338,53493.61908168 2024-03-25,07:26:47.000,85,11094129,13325,0,1711351606,12970.899914129994,138.3835149000006,53493.63305592001 2024-03-25,07:26:48.000,85,11094090,13325,0,1711351607,12970.832551029998,138.35531838000315,53493.57017184 2024-03-25,07:26:49.000,85,11094094,13245,0,1711351608,12970.731506379998,138.2848270800023,53493.45837792 2024-03-25,07:26:50.000,85,11094036,13805,0,1711351609,12970.657406969993,138.2354831699995,53493.41645520001 2024-03-25,07:26:51.000,85,11094122,13365,0,1711351610,12970.569834939997,138.22843404000014,53493.3116484 2024-03-25,07:26:52.000,85,11094044,13405,0,1711351611,12970.495735529992,138.16499186999863,53493.26273856 2024-03-25,07:26:53.000,85,11094124,13405,0,1711351612,12970.361009330001,138.14384448000055,53493.23479008 2024-03-25,07:26:54.000,85,11094134,13405,0,1711351613,12970.293646229991,138.09450056999776,53493.16491888 2024-03-25,07:26:55.000,85,11094096,13165,0,1711351614,12970.253228369991,138.08040230999904,53493.12299616 2024-03-25,07:26:56.000,85,11094066,13245,0,1711351615,12970.15892003,138.0169601400048,53493.03216360001 2024-03-25,07:26:57.000,85,11094130,13285,0,1711351616,12970.03766645,137.97466536000138,53492.98325376001 2024-03-25,07:26:58.000,85,11094145,13005,0,1711351617,12969.99724859,137.96056710000266,53492.90639544 2024-03-25,07:26:59.000,85,11094132,13285,0,1711351618,12969.88946762999,137.9394197100046,53492.90639544 2024-03-25,07:27:00.000,85,11094113,13325,0,1711351619,12969.78842297999,137.91827231999923,53492.82953712 2024-03-25,07:27:01.000,85,11094035,13245,0,1711351620,12969.727796189989,137.8900758000018,53492.81556288001 2024-03-25,07:27:02.000,85,11094118,13245,0,1711351621,12969.620015229993,137.87597754000308,53492.71774320001 2024-03-25,07:27:03.000,85,11094090,13285,0,1711351622,12969.498761649993,137.8900758000018,53492.64088488 2024-03-25,07:27:04.000,85,11094129,13205,0,1711351623,12969.357299139992,137.84778101999837,53492.59896216001 2024-03-25,07:27:05.000,85,11094032,13285,0,1711351624,12969.269727109997,137.8266336300003,53492.56402656 2024-03-25,07:27:06.000,85,11094132,13325,0,1711351625,12969.175418769992,137.840731889999,53492.473194 2024-03-25,07:27:07.000,85,11094108,13405,0,1711351626,12969.0609015,137.81253537000157,53492.44524552 2024-03-25,07:27:08.000,85,11094103,13445,0,1711351627,12968.905966369995,137.83368275999965,53492.389348560006 2024-03-25,07:27:09.000,85,11094110,13765,0,1711351628,12968.804921719995,137.81958450000093,53492.389348560006 2024-03-25,07:27:10.000,85,11094110,13205,0,1711351629,12968.71061337999,137.81253537000157,53492.368387200004 2024-03-25,07:27:11.000,85,11094069,13365,0,1711351630,12968.596096109999,137.7913879800035,53492.319477360004 2024-03-25,07:27:12.000,85,11094101,13245,0,1711351631,12968.501787769994,137.77024058999814,53492.2286448 2024-03-25,07:27:13.000,85,11094124,13325,0,1711351632,12968.373797879998,137.7420440700007,53492.17973496 2024-03-25,07:27:14.000,85,11094114,13205,0,1711351633,12968.245807990003,137.73499494000134,53492.13781224 2024-03-25,07:27:15.000,85,11094101,13485,0,1711351634,12968.111081789997,137.73499494000134,53492.1587736 2024-03-25,07:27:16.000,85,11094083,13405,0,1711351635,12967.969619279997,137.72794581000198,53492.03999256 2024-03-25,07:27:17.000,85,11094078,13365,0,1711351636,12967.908992489996,137.67155276999983,53492.033005440004 2024-03-25,07:27:18.000,85,11094109,13445,0,1711351637,12967.767529979996,137.66450364000048,53491.96313424 2024-03-25,07:27:19.000,85,11094087,13405,0,1711351638,12967.70016688,137.63630712000304,53491.99806984001 2024-03-25,07:27:20.000,85,11094101,13125,0,1711351639,12967.605858539995,137.62220886000432,53491.96313424 2024-03-25,07:27:21.000,85,11094107,13045,0,1711351640,12967.45765972,137.62220886000432,53491.90025016 2024-03-25,07:27:22.000,85,11094088,13245,0,1711351641,12967.39703293,137.5799140800009,53491.85134032 2024-03-25,07:27:23.000,85,11094128,13445,0,1711351642,12967.242097799994,137.53761930000474,53491.80243048 2024-03-25,07:27:24.000,85,11094073,13605,0,1711351643,12967.120844219993,137.5305701699981,53491.718585040006 2024-03-25,07:27:25.000,85,11094090,13485,0,1711351644,12967.006326950002,137.50942278000002,53491.66268808001 2024-03-25,07:27:26.000,85,11094095,13205,0,1711351645,12966.912018609997,137.4812262600026,53491.68364944 2024-03-25,07:27:27.000,85,11094105,13405,0,1711351646,12966.864864440002,137.48827539000195,53491.59281688001 2024-03-25,07:27:28.000,85,11094075,12925,0,1711351647,12966.763819790001,137.4600788700045,53491.58582976 2024-03-25,07:27:29.000,85,11094060,13445,0,1711351648,12966.669511449996,137.38958757000364,53491.5648684 2024-03-25,07:27:30.000,85,11094132,13205,0,1711351649,12966.55499417999,137.40368583000236,53491.53691992 2024-03-25,07:27:31.000,85,11094109,13405,0,1711351650,12966.487631079995,137.41778409000108,53491.481022960004 2024-03-25,07:27:32.000,85,11094057,13165,0,1711351651,12966.48089477,137.3472927900002,53491.35525480001 2024-03-25,07:27:33.000,85,11094091,13205,0,1711351652,12966.386586429995,137.35434191999957,53491.35525480001 2024-03-25,07:27:34.000,85,11094076,13285,0,1711351653,12966.305750709995,137.34024366000085,53491.27839648 2024-03-25,07:27:35.000,85,11094094,13325,0,1711351654,12966.25859654,137.32614540000213,53491.25743512001 2024-03-25,07:27:36.000,85,11094135,13085,0,1711351655,12966.204706059994,137.27680148999934,53491.20153816 2024-03-25,07:27:37.000,85,11094075,13285,0,1711351656,12966.184497129994,137.2838506199987,53491.20852528001 2024-03-25,07:27:38.000,85,11094086,13125,0,1711351657,12966.137342959999,137.25565410000127,53491.166602560006 2024-03-25,07:27:39.000,85,11094095,13045,0,1711351658,12966.123870339994,137.26975235999998,53491.13865408001 2024-03-25,07:27:40.000,85,11094073,13645,0,1711351659,12966.056507239999,137.31909627000277,53491.11769272001 2024-03-25,07:27:41.000,85,11094144,13405,0,1711351660,12966.043034619994,137.26975235999998,53491.06179576 2024-03-25,07:27:42.000,85,11094122,13245,0,1711351661,12966.016089379998,137.27680148999934,53490.998911680006 2024-03-25,07:27:43.000,85,11094086,13085,0,1711351662,12966.016089379998,137.2486049700019,53490.998911680006 2024-03-25,07:27:44.000,85,11094121,12925,0,1711351663,12965.975671519998,137.2345067100032,53490.977950320004 2024-03-25,07:27:45.000,85,11094130,13245,0,1711351664,12965.962198899993,137.26270323000062,53490.88711776 2024-03-25,07:27:46.000,85,11094110,13085,0,1711351665,12965.941989969993,137.27680148999934,53490.880130640006 2024-03-25,07:27:47.000,85,11094090,13285,0,1711351666,12965.908308419988,137.30499801000406,53490.89410488 2024-03-25,07:27:48.000,85,11094125,13325,0,1711351667,12965.874626869998,137.30499801000406,53490.90807912 2024-03-25,07:27:49.000,85,11094126,13285,0,1711351668,12965.854417939998,137.35434191999957,53490.810259440004 2024-03-25,07:27:50.000,85,11094072,13285,0,1711351669,12965.827472700003,137.41778409000108,53490.76833672 2024-03-25,07:27:51.000,85,11094149,13085,0,1711351670,12965.867890559988,137.46712800000387,53490.810259440004 2024-03-25,07:27:52.000,85,11094133,13325,0,1711351671,12965.861154249993,137.50942278000002,53490.82423368001 2024-03-25,07:27:53.000,85,11094086,13365,0,1711351672,12965.894835799998,137.5799140800009,53490.84519504 2024-03-25,07:27:54.000,85,11094099,13125,0,1711351673,12965.928517349988,137.6433562500024,53490.761349600005 2024-03-25,07:27:55.000,85,11094098,13245,0,1711351674,12965.935253659998,137.72089668000262,53490.7962852 2024-03-25,07:27:56.000,85,11094102,13045,0,1711351675,12965.941989969993,137.77728972000477,53490.7962852 2024-03-25,07:27:57.000,85,11094046,12965,0,1711351676,12965.935253659998,137.81958450000093,53490.810259440004 2024-03-25,07:27:58.000,85,11094118,13445,0,1711351677,12965.982407829993,137.88302667000244,53490.831220800006 2024-03-25,07:27:59.000,85,11094086,13005,0,1711351678,12965.995880449998,137.91122318999987,53490.810259440004 2024-03-25,07:28:00.000,85,11094116,13205,0,1711351679,12966.002616759994,137.98171449000074,53490.810259440004 2024-03-25,07:28:01.000,85,11094112,13165,0,1711351680,12966.123870339994,138.05925492000097,53490.85218216001 2024-03-25,07:28:02.000,85,11094095,13125,0,1711351681,12966.090188789989,138.12974622000183,53490.831220800006 2024-03-25,07:28:03.000,85,11094061,13285,0,1711351682,12966.090188789989,138.16499186999863,53490.831220800006 2024-03-25,07:28:04.000,85,11094099,13125,0,1711351683,12966.090188789989,138.22138491000078,53490.88711776 2024-03-25,07:28:05.000,85,11094119,13245,0,1711351684,12966.123870339994,138.25663056000485,53490.94301472 2024-03-25,07:28:06.000,85,11094131,13605,0,1711351685,12966.144079269994,138.29187621000165,53490.89410488 2024-03-25,07:28:07.000,85,11094065,13605,0,1711351686,12966.21144236999,138.34122012000444,53490.90109200001 2024-03-25,07:28:08.000,85,11094128,13085,0,1711351687,12966.17102450999,138.3976131599993,53490.91506624 2024-03-25,07:28:09.000,85,11094097,13085,0,1711351688,12966.204706059994,138.41876055000466,53490.977950320004 2024-03-25,07:28:10.000,85,11094097,13405,0,1711351689,12966.265332849995,138.43990794000274,53491.01987304001 2024-03-25,07:28:11.000,85,11094081,13245,0,1711351690,12966.27880547,138.48925184999825,53490.97096320001 2024-03-25,07:28:12.000,85,11094094,13205,0,1711351691,12966.29227808999,138.50335011000425,53491.04083440001 2024-03-25,07:28:13.000,85,11094097,13445,0,1711351692,12966.31248701999,138.5103992400036,53491.1107056 2024-03-25,07:28:14.000,85,11094101,13285,0,1711351693,12966.31922333,138.53859576000104,53491.1107056 2024-03-25,07:28:15.000,85,11094117,13605,0,1711351694,12966.35290487999,138.55974314999912,53491.11769272001 2024-03-25,07:28:16.000,85,11094128,13285,0,1711351695,12966.37311380999,138.58089054000448,53491.17358968 2024-03-25,07:28:17.000,85,11094085,13285,0,1711351696,12966.386586429995,138.61613619000127,53491.166602560006 2024-03-25,07:28:18.000,85,11094143,13245,0,1711351697,12966.386586429995,138.61613619000127,53491.166602560006 2024-03-25,07:28:19.000,85,11094054,13285,0,1711351698,12966.37985012,138.63728357999935,53491.27839648 2024-03-25,07:28:20.000,85,11094081,13605,0,1711351699,12966.37985012,138.63023445,53491.29237072 2024-03-25,07:28:21.000,85,11094072,13125,0,1711351700,12966.447213219995,138.6090870600019,53491.3203192 2024-03-25,07:28:22.000,85,11094096,13565,0,1711351701,12966.44047691,138.63023445,53491.313332080004 2024-03-25,07:28:23.000,85,11094102,13285,0,1711351702,12966.528048939996,138.65138183999807,53491.39717752 2024-03-25,07:28:24.000,85,11094091,13205,0,1711351703,12966.52131263,138.6443327099987,53491.383203280006 2024-03-25,07:28:25.000,85,11094043,13405,0,1711351704,12966.588675729996,138.63023445,53491.43910024 2024-03-25,07:28:26.000,85,11094085,12885,0,1711351705,12966.575203109991,138.6443327099987,53491.44608736 2024-03-25,07:28:27.000,85,11094102,13125,0,1711351706,12966.629093589996,138.62318532000063,53491.481022960004 2024-03-25,07:28:28.000,85,11094111,13245,0,1711351707,12966.642566210001,138.61613619000127,53491.54390704001 2024-03-25,07:28:29.000,85,11094159,13085,0,1711351708,12966.635829899991,138.6443327099987,53491.52294568001 2024-03-25,07:28:30.000,85,11094105,13605,0,1711351709,12966.662775140001,138.63728357999935,53491.59281688001 2024-03-25,07:28:31.000,85,11094104,13205,0,1711351710,12966.703193000001,138.5949888000032,53491.6347396 2024-03-25,07:28:32.000,85,11094071,13485,0,1711351711,12966.763819790001,138.5949888000032,53491.669675200006 2024-03-25,07:28:33.000,85,11094095,13005,0,1711351712,12966.844655510002,138.5949888000032,53491.69063656001 2024-03-25,07:28:34.000,85,11094109,12965,0,1711351713,12966.864864440002,138.55974314999912,53491.73255928 2024-03-25,07:28:35.000,85,11094148,12965,0,1711351714,12966.918754919992,138.5103992400036,53491.73954640001 2024-03-25,07:28:36.000,85,11094075,12965,0,1711351715,12966.905282300002,138.45400620000146,53491.78845624001 2024-03-25,07:28:37.000,85,11094074,13325,0,1711351716,12966.932227539997,138.48925184999825,53491.767494880005 2024-03-25,07:28:38.000,85,11094099,13445,0,1711351717,12966.952436469997,138.3835149000006,53491.80941760001 2024-03-25,07:28:39.000,85,11094082,13325,0,1711351718,12967.006326950002,138.36941664000187,53491.865314560004 2024-03-25,07:28:40.000,85,11094128,13525,0,1711351719,12967.033272189998,138.34122012000444,53491.886275920006 2024-03-25,07:28:41.000,85,11094091,12965,0,1711351720,12967.087162669988,138.30597447000036,53491.95614712001 2024-03-25,07:28:42.000,85,11094058,13085,0,1711351721,12967.100635289993,138.27072882000357,53491.97710848001 2024-03-25,07:28:43.000,85,11094086,13205,0,1711351722,12967.181471009993,138.21433578000142,53492.005056960006 2024-03-25,07:28:44.000,85,11094142,13285,0,1711351723,12967.201679939993,138.16499186999863,53491.984095600004 2024-03-25,07:28:45.000,85,11094146,13485,0,1711351724,12967.248834109989,138.06630405000033,53492.08191528 2024-03-25,07:28:46.000,85,11094088,13725,0,1711351725,12967.302724589994,138.05925492000097,53492.12383800001 2024-03-25,07:28:47.000,85,11094089,13005,0,1711351726,12967.343142449994,138.00991100999818,53492.10986376 2024-03-25,07:28:48.000,85,11094106,13165,0,1711351727,12967.37008768999,137.97466536000138,53492.19370920001 2024-03-25,07:28:49.000,85,11094160,13285,0,1711351728,12967.43071447999,137.9253214499986,53492.23563192 2024-03-25,07:28:50.000,85,11094089,13245,0,1711351729,12967.47786865,137.83368275999965,53492.24960616 2024-03-25,07:28:51.000,85,11094147,13245,0,1711351730,12967.53175912999,137.81958450000093,53492.26358040001 2024-03-25,07:28:52.000,85,11094130,13085,0,1711351731,12967.585649609995,137.7913879800035,53492.221657680006 2024-03-25,07:28:53.000,85,11094128,13165,0,1711351732,12967.61259484999,137.7420440700007,53492.33345160001 2024-03-25,07:28:54.000,85,11094083,13565,0,1711351733,12967.666485329995,137.72794581000198,53492.36140008001 2024-03-25,07:28:55.000,85,11094102,13125,0,1711351734,12967.73384842999,137.7067984200039,53492.41030992001 2024-03-25,07:28:56.000,85,11094061,13325,0,1711351735,12967.82142046,137.6927001599979,53492.41030992001 2024-03-25,07:28:57.000,85,11094097,13645,0,1711351736,12967.828156769996,137.6786018999992,53492.48018112001 2024-03-25,07:28:58.000,85,11094074,13405,0,1711351737,12967.935937729992,137.65745451000112,53492.52909096001 2024-03-25,07:28:59.000,85,11094068,13285,0,1711351738,12967.983091900001,137.6786018999992,53492.57101368 2024-03-25,07:29:00.000,85,11094077,13285,0,1711351739,12968.043718690002,137.68565102999855,53492.59896216001 2024-03-25,07:29:01.000,85,11094107,13205,0,1711351740,12968.164972270002,137.7067984200039,53492.62691064001 2024-03-25,07:29:02.000,85,11094128,13365,0,1711351741,12968.205390130002,137.72794581000198,53492.71075608 2024-03-25,07:29:03.000,85,11094086,12965,0,1711351742,12968.292962159998,137.74909320000006,53492.73870456 2024-03-25,07:29:04.000,85,11094120,13285,0,1711351743,12968.367061569988,137.78433885000413,53492.75966592 2024-03-25,07:29:05.000,85,11094087,13165,0,1711351744,12968.468106219989,137.77024058999814,53492.80158864 2024-03-25,07:29:06.000,85,11094098,13445,0,1711351745,12968.515260389999,137.840731889999,53492.86447272001 2024-03-25,07:29:07.000,85,11094124,13725,0,1711351746,12968.582623489994,137.86187928000436,53492.90639544 2024-03-25,07:29:08.000,85,11094107,13045,0,1711351747,12968.63651397,137.89712493000116,53492.90639544 2024-03-25,07:29:09.000,85,11094100,13205,0,1711351748,12968.71734969,137.91122318999987,53492.990240880004 2024-03-25,07:29:10.000,85,11094112,13325,0,1711351749,12968.81839434,137.9253214499986,53492.990240880004 2024-03-25,07:29:11.000,85,11094114,13205,0,1711351750,12968.89249374999,137.9394197100046,53493.09504768 2024-03-25,07:29:12.000,85,11094109,13325,0,1711351751,12969.013747329991,137.97466536000138,53493.12299616 2024-03-25,07:29:13.000,85,11094116,13365,0,1711351752,12969.0609015,137.96056710000266,53493.12299616 2024-03-25,07:29:14.000,85,11094093,13285,0,1711351753,12969.148473529996,138.00991100999818,53493.21382872 2024-03-25,07:29:15.000,85,11094134,13245,0,1711351754,12969.222572940002,138.00991100999818,53493.276712800005 2024-03-25,07:29:16.000,85,11094121,13005,0,1711351755,12969.310144969997,137.9887636200001,53493.325622640004 2024-03-25,07:29:17.000,85,11094130,13245,0,1711351756,12969.417925929993,137.99581274999946,53493.40946808 2024-03-25,07:29:18.000,85,11094117,13005,0,1711351757,12969.485289030003,138.02400927000417,53493.374532480004 2024-03-25,07:29:19.000,85,11094114,13325,0,1711351758,12969.586333679988,138.00991100999818,53493.45837792 2024-03-25,07:29:20.000,85,11094086,13085,0,1711351759,12969.640224159994,137.9887636200001,53493.50728776001 2024-03-25,07:29:21.000,85,11094103,13085,0,1711351760,12969.727796189989,137.96056710000266,53493.57715896 2024-03-25,07:29:22.000,85,11094135,13165,0,1711351761,12969.83557715,137.93237057999795,53493.61908168 2024-03-25,07:29:23.000,85,11094110,13525,0,1711351762,12969.91641287,137.91122318999987,53493.67497864001 2024-03-25,07:29:24.000,85,11094100,13325,0,1711351763,12969.99724859,137.86892841000372,53493.72388848001 2024-03-25,07:29:25.000,85,11094091,13485,0,1711351764,12970.11176585999,137.8054862400022,53493.7658112 2024-03-25,07:29:26.000,85,11094091,13205,0,1711351765,12970.226283129996,137.76319145999878,53493.84266952001 2024-03-25,07:29:27.000,85,11094109,13445,0,1711351766,12970.273437299991,137.71384755000327,53493.85664376 2024-03-25,07:29:28.000,85,11094064,13085,0,1711351767,12970.387954569997,137.6433562500024,53493.91952784001 2024-03-25,07:29:29.000,85,11094137,13445,0,1711351768,12970.502471840002,137.62220886000432,53493.95446344 2024-03-25,07:29:30.000,85,11094090,13245,0,1711351769,12970.563098630002,137.60106146999897,53493.98241192 2024-03-25,07:29:31.000,85,11094113,13405,0,1711351770,12970.596780179992,137.60106146999897,53494.05228312 2024-03-25,07:29:32.000,85,11094109,13245,0,1711351771,12970.664143280002,137.55171756000345,53494.08721872001 2024-03-25,07:29:33.000,85,11094104,13445,0,1711351772,12970.724770069988,137.5305701699981,53494.13612856001 2024-03-25,07:29:34.000,85,11094099,13205,0,1711351773,12970.738242689993,137.4600788700045,53494.14311568 2024-03-25,07:29:35.000,85,11094096,13365,0,1711351774,12970.798869479993,137.45302973999787,53494.17805128001 2024-03-25,07:29:36.000,85,11094117,13365,0,1711351775,12970.846023649989,137.41073496000172,53494.19901264 2024-03-25,07:29:37.000,85,11094116,13765,0,1711351776,12970.866232579989,137.3331945300015,53494.22696112001 2024-03-25,07:29:38.000,85,11094098,13165,0,1711351777,12970.899914129994,137.36139104999893,53494.26189672 2024-03-25,07:29:39.000,85,11094077,12925,0,1711351778,12970.974013539999,137.3331945300015,53494.34574216001 2024-03-25,07:29:40.000,85,11094166,13325,0,1711351779,12971.02790401999,137.29089974999806,53494.34574216001 2024-03-25,07:29:41.000,85,11094078,13045,0,1711351780,12971.102003429995,137.2979488800047,53494.40862624 2024-03-25,07:29:42.000,85,11094117,13245,0,1711351781,12971.182839149995,137.24155584000255,53494.380677760004 2024-03-25,07:29:43.000,85,11094125,13085,0,1711351782,12971.22999331999,137.29089974999806,53494.43657472 2024-03-25,07:29:44.000,85,11094136,13325,0,1711351783,12971.27714749,137.26975235999998,53494.44356184001 2024-03-25,07:29:45.000,85,11094108,13605,0,1711351784,12971.39166475999,137.2838506199987,53494.48548456 2024-03-25,07:29:46.000,85,11094116,13365,0,1711351785,12971.472500479991,137.26270323000062,53494.49247168001 2024-03-25,07:29:47.000,85,11094093,13325,0,1711351786,12971.573545129992,137.2979488800047,53494.499458800005 2024-03-25,07:29:48.000,85,11094092,13125,0,1711351787,12971.661117160002,137.2979488800047,53494.54138152001 2024-03-25,07:29:49.000,85,11094109,13285,0,1711351788,12971.755425499992,137.2979488800047,53494.6042656 2024-03-25,07:29:50.000,85,11094084,13405,0,1711351789,12971.863206460002,137.31204714000341,53494.61125272001 2024-03-25,07:29:51.000,85,11094143,13285,0,1711351790,12971.950778489998,137.30499801000406,53494.64618832 2024-03-25,07:29:52.000,85,11094094,13565,0,1711351791,12972.065295759989,137.30499801000406,53494.70208528 2024-03-25,07:29:53.000,85,11094128,13325,0,1711351792,12972.179813029994,137.26270323000062,53494.69509816 2024-03-25,07:29:54.000,85,11094128,13325,0,1711351793,12972.280857679994,137.26975235999998,53494.73003376001 2024-03-25,07:29:55.000,85,11094151,13285,0,1711351794,12972.321275539995,137.27680148999934,53494.75099512 2024-03-25,07:29:56.000,85,11094070,13245,0,1711351795,12972.42905649999,137.24155584000255,53494.785930720005 2024-03-25,07:29:57.000,85,11094102,13285,0,1711351796,12972.51662853,137.25565410000127,53494.8138792 2024-03-25,07:29:58.000,85,11094087,13445,0,1711351797,12972.57051900999,137.21335931999783,53494.86977616 2024-03-25,07:29:59.000,85,11094104,13085,0,1711351798,12972.644618419996,137.21335931999783,53494.86977616 2024-03-25,07:30:00.000,85,11094094,13445,0,1711351799,12972.671563659991,137.17811367000104,53494.904711760006 2024-03-25,07:30:01.000,85,11094084,13125,0,1711351800,12972.725454139996,137.15696628000296,53494.91169888 2024-03-25,07:30:02.000,85,11094110,13205,0,1711351801,12972.752399379991,137.14286802000424,53494.883750400004 2024-03-25,07:30:03.000,85,11094144,13125,0,1711351802,12972.806289859996,137.1005732400008,53494.86977616 2024-03-25,07:30:04.000,85,11094136,13445,0,1711351803,12972.853444029992,137.06532759000402,53494.92567312001 2024-03-25,07:30:05.000,85,11094157,13565,0,1711351804,12972.893861889992,137.05827846000466,53494.99554432001 2024-03-25,07:30:06.000,85,11094119,12925,0,1711351805,12972.860180340002,136.98073803000443,53494.92567312001 2024-03-25,07:30:07.000,85,11094124,13285,0,1711351806,12972.893861889992,136.96663976999844,53494.96060872 2024-03-25,07:30:08.000,85,11094104,13605,0,1711351807,12972.880389270002,136.96663976999844,53494.98157008 2024-03-25,07:30:09.000,85,11094136,13205,0,1711351808,12972.873652959992,136.91024673000356,53495.00951856 2024-03-25,07:30:10.000,85,11094119,13445,0,1711351809,12972.900598200002,136.9031976000042,53495.00951856 2024-03-25,07:30:11.000,85,11094102,13405,0,1711351810,12972.846707719997,136.9031976000042,53494.9885572 2024-03-25,07:30:12.000,85,11094119,13405,0,1711351811,12972.866916649997,136.84680456000206,53494.98157008 2024-03-25,07:30:13.000,85,11094126,13085,0,1711351812,12972.860180340002,136.83270630000334,53494.96060872 2024-03-25,07:30:14.000,85,11094098,13245,0,1711351813,12972.873652959992,136.80450977999863,53494.93266024 2024-03-25,07:30:15.000,85,11094097,13365,0,1711351814,12972.893861889992,136.7763132600012,53494.918686 2024-03-25,07:30:16.000,85,11094102,13005,0,1711351815,12972.813026169992,136.7410676100044,53494.92567312001 2024-03-25,07:30:17.000,85,11094111,13245,0,1711351816,12972.806289859996,136.70582196000032,53494.86977616 2024-03-25,07:30:18.000,85,11094145,13645,0,1711351817,12972.779344620001,136.68467457000224,53494.93964736 2024-03-25,07:30:19.000,85,11094127,13445,0,1711351818,12972.759135690001,136.70582196000032,53494.918686 2024-03-25,07:30:20.000,85,11094127,13605,0,1711351819,12972.752399379991,136.66352718000417,53494.89073752 2024-03-25,07:30:21.000,85,11094133,13525,0,1711351820,12972.67829997,136.6282815300001,53494.918686 2024-03-25,07:30:22.000,85,11094113,13165,0,1711351821,12972.631145799991,136.5930358800033,53494.86977616 2024-03-25,07:30:23.000,85,11094136,13085,0,1711351822,12972.543573769995,136.55779022999923,53494.82086632 2024-03-25,07:30:24.000,85,11094116,13005,0,1711351823,12972.46947435999,136.5084463200037,53494.834840560005 2024-03-25,07:30:25.000,85,11094092,13125,0,1711351824,12972.39537495,136.49434805999772,53494.79990496 2024-03-25,07:30:26.000,85,11094121,13445,0,1711351825,12972.280857679994,136.43795502000285,53494.82086632 2024-03-25,07:30:27.000,85,11094076,13485,0,1711351826,12972.146131479989,136.4309058900035,53494.737020880006 2024-03-25,07:30:28.000,85,11094121,13085,0,1711351827,12972.018141589993,136.40975849999813,53494.73003376001 2024-03-25,07:30:29.000,85,11094104,13045,0,1711351828,12971.957514799993,136.40270936999877,53494.70907240001 2024-03-25,07:30:30.000,85,11094095,12925,0,1711351829,12971.809315979997,136.33926720000454,53494.6741368 2024-03-25,07:30:31.000,85,11094114,13365,0,1711351830,12971.708271329997,136.32516893999855,53494.688111040006 2024-03-25,07:30:32.000,85,11094095,13405,0,1711351831,12971.613962989992,136.26172677000432,53494.618239840005 2024-03-25,07:30:33.000,85,11094099,13525,0,1711351832,12971.492709409991,136.22648112000024,53494.52740728 2024-03-25,07:30:34.000,85,11094089,13085,0,1711351833,12971.364719519996,136.19123547000345,53494.50644592 2024-03-25,07:30:35.000,85,11094114,13125,0,1711351834,12971.20978438999,136.14894069000002,53494.42260048001 2024-03-25,07:30:36.000,85,11094117,13125,0,1711351835,12971.10873973999,136.11369504000322,53494.34574216001 2024-03-25,07:30:37.000,85,11094053,13045,0,1711351836,12970.974013539999,136.0714002599998,53494.2898452 2024-03-25,07:30:38.000,85,11094087,13125,0,1711351837,12970.825814719989,135.99385982999956,53494.26189672 2024-03-25,07:30:39.000,85,11094095,13005,0,1711351838,12970.738242689993,135.9515650500034,53494.185038400006 2024-03-25,07:30:40.000,85,11094110,13005,0,1711351839,12970.522680770002,135.89517201000126,53494.12215432 2024-03-25,07:30:41.000,85,11094134,13125,0,1711351840,12970.361009330001,135.81763158000103,53494.045296000004 2024-03-25,07:30:42.000,85,11094106,13325,0,1711351841,12970.19933789,135.76828766999824,53494.01036040001 2024-03-25,07:30:43.000,85,11094113,13325,0,1711351842,12970.05787538,135.7400911500008,53493.898566480006 2024-03-25,07:30:44.000,85,11094098,13485,0,1711351843,12969.88946762999,135.65550159000122,53493.81472104 2024-03-25,07:30:45.000,85,11094082,13125,0,1711351844,12969.774950359999,135.59910854999907,53493.77279832001 2024-03-25,07:30:46.000,85,11094109,13165,0,1711351845,12969.640224159994,135.50746986000013,53493.730875600006 2024-03-25,07:30:47.000,85,11094114,13005,0,1711351846,12969.417925929993,135.44402768999862,53493.60510744001 2024-03-25,07:30:48.000,85,11094124,12965,0,1711351847,12969.269727109997,135.35238899999968,53493.542223360004 2024-03-25,07:30:49.000,85,11094083,13245,0,1711351848,12969.155209839992,135.246652050002,53493.43741656001 2024-03-25,07:30:50.000,85,11094126,13085,0,1711351849,12968.966593159996,135.20435726999858,53493.33260976 2024-03-25,07:30:51.000,85,11094133,13165,0,1711351850,12968.79818541,135.11271857999964,53493.2417772 2024-03-25,07:30:52.000,85,11094087,13525,0,1711351851,12968.64998658999,134.97878511000454,53493.21382872 2024-03-25,07:30:53.000,85,11094118,13645,0,1711351852,12968.521996699994,134.92944120000175,53493.12998328001 2024-03-25,07:30:54.000,85,11094134,13565,0,1711351853,12968.380534189993,134.85894990000088,53493.04613784 2024-03-25,07:30:55.000,85,11094120,13205,0,1711351854,12968.245807990003,134.75321295000322,53492.871459840004 2024-03-25,07:30:56.000,85,11094101,12925,0,1711351855,12968.090872859997,134.6545251300049,53492.78062728 2024-03-25,07:30:57.000,85,11094111,13285,0,1711351856,12967.962882970001,134.58403383000405,53492.71774320001 2024-03-25,07:30:58.000,85,11094110,13405,0,1711351857,12967.807947839996,134.49944427000446,53492.66184624 2024-03-25,07:30:59.000,85,11094137,13085,0,1711351858,12967.67995795,134.43600210000295,53492.5430652 2024-03-25,07:31:00.000,85,11094118,13365,0,1711351859,12967.53849544,134.344363410004,53492.45223264 2024-03-25,07:31:01.000,85,11094114,13325,0,1711351860,12967.39703293,134.30206863000058,53492.340438720006 2024-03-25,07:31:02.000,85,11094116,13285,0,1711351861,12967.248834109989,134.23862645999907,53492.26358040001 2024-03-25,07:31:03.000,85,11094127,13365,0,1711351862,12967.127580529988,134.14698777000012,53492.16576072001 2024-03-25,07:31:04.000,85,11094133,13365,0,1711351863,12966.972645399997,134.04829995000182,53492.08191528 2024-03-25,07:31:05.000,85,11094191,12965,0,1711351864,12966.837919199992,133.99895603999903,53491.984095600004 2024-03-25,07:31:06.000,85,11094092,12885,0,1711351865,12966.723401930001,133.9214156099988,53491.87928880001 2024-03-25,07:31:07.000,85,11094122,13445,0,1711351866,12966.608884659996,133.85797344000457,53491.78146912 2024-03-25,07:31:08.000,85,11094108,13365,0,1711351867,12966.54152156,133.8227277900005,53491.648713840004 2024-03-25,07:31:09.000,85,11094121,13565,0,1711351868,12966.41353166999,133.7381382300009,53491.599804000005 2024-03-25,07:31:10.000,85,11094082,13245,0,1711351869,12966.33269594999,133.6605978000007,53491.49499720001 2024-03-25,07:31:11.000,85,11094101,13285,0,1711351870,12966.224914989994,133.61830302000453,53491.41115176 2024-03-25,07:31:12.000,85,11094128,13005,0,1711351871,12966.164288199994,133.54781172000366,53491.32730632001 2024-03-25,07:31:13.000,85,11094091,13125,0,1711351872,12966.063243549994,133.50551694000023,53491.250448 2024-03-25,07:31:14.000,85,11094131,13285,0,1711351873,12965.989144139989,133.45617303000472,53491.15262832 2024-03-25,07:31:15.000,85,11094074,13405,0,1711351874,12965.948726279988,133.39977999000257,53491.06878288001 2024-03-25,07:31:16.000,85,11094082,13325,0,1711351875,12965.867890559988,133.3292886900017,53490.96397608 2024-03-25,07:31:17.000,85,11094145,13045,0,1711351876,12965.840945319993,133.2799447799989,53490.8661564 2024-03-25,07:31:18.000,85,11094078,13285,0,1711351877,12965.760109599993,133.23765000000276,53490.74038824 2024-03-25,07:31:19.000,85,11094123,13325,0,1711351878,12965.739900669992,133.19535521999933,53490.69846552 2024-03-25,07:31:20.000,85,11094097,13365,0,1711351879,12965.712955429997,133.14601131000381,53490.62859432 2024-03-25,07:31:21.000,85,11094124,13285,0,1711351880,12965.706219120002,133.12486391999846,53490.56571024001 2024-03-25,07:31:22.000,85,11094134,13365,0,1711351881,12965.692746499997,133.1178147899991,53490.46789056001 2024-03-25,07:31:23.000,85,11094085,13325,0,1711351882,12965.665801260002,133.11076565999974,53490.41898072001 2024-03-25,07:31:24.000,85,11094065,13285,0,1711351883,12965.679273879992,133.08961827000167,53490.356096640004 2024-03-25,07:31:25.000,85,11094102,13205,0,1711351884,12965.659064949992,133.0684708800036,53490.28622544 2024-03-25,07:31:26.000,85,11094087,13085,0,1711351885,12965.632119709997,133.04732348999823,53490.22334136 2024-03-25,07:31:27.000,85,11094100,13365,0,1711351886,12965.638856019992,133.0191269700008,53490.160457280006 2024-03-25,07:31:28.000,85,11094112,13245,0,1711351887,12965.686010190002,133.0191269700008,53490.06962472 2024-03-25,07:31:29.000,85,11094122,13325,0,1711351888,12965.679273879992,132.969783059998,53490.01372776001 2024-03-25,07:31:30.000,85,11094120,13325,0,1711351889,12965.733164359997,132.97683219000464,53490.020714880004 2024-03-25,07:31:31.000,85,11094117,13125,0,1711351890,12965.733164359997,132.97683219000464,53489.97879216 2024-03-25,07:31:32.000,85,11094073,13405,0,1711351891,12965.746636980002,132.96273392999865,53489.89494672001 2024-03-25,07:31:33.000,85,11094107,13245,0,1711351892,12965.780318529993,132.90634089000378,53489.86001112 2024-03-25,07:31:34.000,85,11094094,13165,0,1711351893,12965.739900669992,132.89224262999778,53489.83904976 2024-03-25,07:31:35.000,85,11094109,13245,0,1711351894,12965.733164359997,132.8710952399997,53489.7831528 2024-03-25,07:31:36.000,85,11094076,13165,0,1711351895,12965.739900669992,132.86404611000034,53489.7831528 2024-03-25,07:31:37.000,85,11094090,13285,0,1711351896,12965.800527459993,132.81470220000483,53489.72725584001 2024-03-25,07:31:38.000,85,11094133,13285,0,1711351897,12965.800527459993,132.84289872000227,53489.68533312 2024-03-25,07:31:39.000,85,11094097,13365,0,1711351898,12965.793791149998,132.80060393999884,53489.7132816 2024-03-25,07:31:40.000,85,11094076,12965,0,1711351899,12965.787054840002,132.77945655000076,53489.67135888 2024-03-25,07:31:41.000,85,11094066,13205,0,1711351900,12965.780318529993,132.80060393999884,53489.59450056 2024-03-25,07:31:42.000,85,11094122,13405,0,1711351901,12965.780318529993,132.77945655000076,53489.5735392 2024-03-25,07:31:43.000,85,11094102,13245,0,1711351902,12965.787054840002,132.76535829000204,53489.53161648001 2024-03-25,07:31:44.000,85,11094113,13325,0,1711351903,12965.793791149998,132.74421090000396,53489.58052632001 2024-03-25,07:31:45.000,85,11094113,13245,0,1711351904,12965.793791149998,132.7089652499999,53489.489693760006 2024-03-25,07:31:46.000,85,11094046,13405,0,1711351905,12965.793791149998,132.73011263999797,53489.46174528001 2024-03-25,07:31:47.000,85,11094080,13285,0,1711351906,12965.814000079998,132.73011263999797,53489.489693760006 2024-03-25,07:31:48.000,85,11094097,13005,0,1711351907,12965.787054840002,132.7230635099986,53489.45475816 2024-03-25,07:31:49.000,85,11094088,13605,0,1711351908,12965.773582219997,132.70191612000053,53489.41283544001 2024-03-25,07:31:50.000,85,11094077,13165,0,1711351909,12965.787054840002,132.74421090000396,53489.44777104 2024-03-25,07:31:51.000,85,11094132,13325,0,1711351910,12965.840945319993,132.75830916000268,53489.44078392001 2024-03-25,07:31:52.000,85,11094111,13205,0,1711351911,12965.814000079998,132.76535829000204,53489.41283544001 2024-03-25,07:31:53.000,85,11094155,13245,0,1711351912,12965.827472700003,132.76535829000204,53489.38488696 2024-03-25,07:31:54.000,85,11094124,13165,0,1711351913,12965.854417939998,132.73011263999797,53489.39187408001 2024-03-25,07:31:55.000,85,11094099,13325,0,1711351914,12965.921781039993,132.74421090000396,53489.370912720005 2024-03-25,07:31:56.000,85,11094111,13205,0,1711351915,12965.935253659998,132.77945655000076,53489.35693848 2024-03-25,07:31:57.000,85,11094111,13245,0,1711351916,12966.036298309999,132.81470220000483,53489.34995136 2024-03-25,07:31:58.000,85,11094103,13165,0,1711351917,12966.056507239999,132.84289872000227,53489.34995136 2024-03-25,07:31:59.000,85,11094105,13165,0,1711351918,12966.103661409994,132.89224262999778,53489.35693848 2024-03-25,07:32:00.000,85,11094106,13125,0,1711351919,12966.157551889999,132.89929176000442,53489.35693848 2024-03-25,07:32:01.000,85,11094093,13365,0,1711351920,12966.19123343999,132.94158654000057,53489.370912720005 2024-03-25,07:32:02.000,85,11094150,13125,0,1711351921,12966.265332849995,132.94158654000057,53489.35693848 2024-03-25,07:32:03.000,85,11094087,13485,0,1711351922,12966.31922333,133.01207784000144,53489.36392560001 2024-03-25,07:32:04.000,85,11094137,13565,0,1711351923,12966.406795359995,133.0191269700008,53489.32899 2024-03-25,07:32:05.000,85,11094121,13565,0,1711351924,12966.52131263,133.04027435999888,53489.37789984 2024-03-25,07:32:06.000,85,11094106,13445,0,1711351925,12966.62235728,133.09666740000102,53489.35693848 2024-03-25,07:32:07.000,85,11094107,13405,0,1711351926,12966.770556099997,133.11076565999974,53489.38488696 2024-03-25,07:32:08.000,85,11094124,13165,0,1711351927,12966.871600749997,133.19535521999933,53489.433796799996 2024-03-25,07:32:09.000,85,11094095,13605,0,1711351928,12966.999590639993,133.16010957000253,53489.433796799996 2024-03-25,07:32:10.000,85,11094051,13365,0,1711351929,12967.120844219993,133.25174826000148,53489.468732400004 2024-03-25,07:32:11.000,85,11094093,13205,0,1711351930,12967.302724589994,133.28699390999827,53489.48270664001 2024-03-25,07:32:12.000,85,11094062,13325,0,1711351931,12967.464396029995,133.3645343399985,53489.51764224 2024-03-25,07:32:13.000,85,11094092,13045,0,1711351932,12967.63280377999,133.38568173000385,53489.55257784 2024-03-25,07:32:14.000,85,11094127,12965,0,1711351933,12967.7810026,133.46322216000408,53489.62943616001 2024-03-25,07:32:15.000,85,11094115,13085,0,1711351934,12967.942674040001,133.48436955000216,53489.657384640006 2024-03-25,07:32:16.000,85,11094117,13205,0,1711351935,12968.144763340002,133.55486085000302,53489.77616568001 2024-03-25,07:32:17.000,85,11094142,13005,0,1711351936,12968.340116329993,133.6394504100026,53489.72026872 2024-03-25,07:32:18.000,85,11094090,13205,0,1711351937,12968.515260389999,133.6605978000007,53489.72026872 2024-03-25,07:32:19.000,85,11094089,13445,0,1711351938,12968.75103123999,133.7381382300009,53489.825075520006 2024-03-25,07:32:20.000,85,11094093,13245,0,1711351939,12968.993538399991,133.80158040000242,53489.922895200005 2024-03-25,07:32:21.000,85,11094126,13005,0,1711351940,12969.182155080001,133.86502257000393,53489.95084368 2024-03-25,07:32:22.000,85,11094117,13325,0,1711351941,12969.411189619997,133.92846473999816,53489.971805040004 2024-03-25,07:32:23.000,85,11094097,13125,0,1711351942,12969.586333679988,133.9707595200016,53490.05565048 2024-03-25,07:32:24.000,85,11094104,13285,0,1711351943,12969.801895599994,134.04125082000246,53490.12552168 2024-03-25,07:32:25.000,85,11094116,13245,0,1711351944,12969.99051227999,134.0976438600046,53490.24430272 2024-03-25,07:32:26.000,85,11094119,13045,0,1711351945,12970.17239264999,134.15403689999948,53490.25128984001 2024-03-25,07:32:27.000,85,11094080,13205,0,1711351946,12970.320591470001,134.22452820000035,53490.28622544 2024-03-25,07:32:28.000,85,11094137,13765,0,1711351947,12970.583307560002,134.28797037000186,53490.41898072001 2024-03-25,07:32:29.000,85,11094098,12965,0,1711351948,12970.758451619993,134.330265149998,53490.4818648 2024-03-25,07:32:30.000,85,11094112,13285,0,1711351949,12970.974013539999,134.38665819000016,53490.56571024001 2024-03-25,07:32:31.000,85,11094088,13445,0,1711351950,12971.16936652999,134.45714949000103,53490.6216072 2024-03-25,07:32:32.000,85,11094109,13285,0,1711351951,12971.35798321,134.54173905000061,53490.64955568 2024-03-25,07:32:33.000,85,11094107,13205,0,1711351952,12971.573545129992,134.54173905000061,53490.74737536 2024-03-25,07:32:34.000,85,11094146,13565,0,1711351953,12971.735216569992,134.60518122000212,53490.80327232001 2024-03-25,07:32:35.000,85,11094105,13525,0,1711351954,12971.991196349998,134.70386904000043,53490.929040480005 2024-03-25,07:32:36.000,85,11094078,13285,0,1711351955,12972.200021959994,134.7743603400013,53491.0058988 2024-03-25,07:32:37.000,85,11094100,13285,0,1711351956,12972.38863863999,134.82370425000408,53491.15961544001 2024-03-25,07:32:38.000,85,11094112,13125,0,1711351957,12972.624409489996,134.88009728999896,53491.166602560006 2024-03-25,07:32:39.000,85,11094077,13525,0,1711351958,12972.819762480001,134.92944120000175,53491.3203192 2024-03-25,07:32:40.000,85,11094115,13245,0,1711351959,12973.001642850002,134.9717359799979,53491.32730632001 2024-03-25,07:32:41.000,85,11094145,13445,0,1711351960,12973.203732149988,135.06337467000412,53491.47403584001 2024-03-25,07:32:42.000,85,11094092,13045,0,1711351961,12973.452975619999,135.1479642300037,53491.50897144 2024-03-25,07:32:43.000,85,11094116,13085,0,1711351962,12973.67527385,135.19730813999922,53491.59281688001 2024-03-25,07:32:44.000,85,11094145,12925,0,1711351963,12973.870626839991,135.25370118000137,53491.66268808001 2024-03-25,07:32:45.000,85,11094118,12965,0,1711351964,12974.072716139992,135.3312416100016,53491.78146912 2024-03-25,07:32:46.000,85,11094109,13205,0,1711351965,12974.308486989998,135.44402768999862,53491.8443532 2024-03-25,07:32:47.000,85,11094090,13405,0,1711351966,12974.577939389994,135.50746986000013,53491.92121152 2024-03-25,07:32:48.000,85,11094107,13525,0,1711351967,12974.780028689995,135.60615767999843,53492.005056960006 2024-03-25,07:32:49.000,85,11094100,13245,0,1711351968,12974.98885429999,135.68369810999866,53492.172747840006 2024-03-25,07:32:50.000,85,11094153,13085,0,1711351969,12975.224625149996,135.73304202000145,53492.24960616 2024-03-25,07:32:51.000,85,11094134,13365,0,1711351970,12975.426714449997,135.85287722999783,53492.34742584 2024-03-25,07:32:52.000,85,11094104,13485,0,1711351971,12975.622067439988,135.9727124400015,53492.42428416 2024-03-25,07:32:53.000,85,11094107,13245,0,1711351972,12975.857838289994,136.0502528700017,53492.557039440006 2024-03-25,07:32:54.000,85,11094109,12965,0,1711351973,12976.09360914,136.1700880799981,53492.63389776 2024-03-25,07:32:55.000,85,11094119,13525,0,1711351974,12976.342852609996,136.26877590000367,53492.74569168001 2024-03-25,07:32:56.000,85,11094215,13005,0,1711351975,12976.571887149992,136.39566023999942,53492.83652424001 2024-03-25,07:32:57.000,85,11094128,13045,0,1711351976,12976.800921689988,136.50139719000435,53492.892421200006 2024-03-25,07:32:58.000,85,11094106,13365,0,1711351977,12977.056901469994,136.60008501000266,53493.01818936 2024-03-25,07:32:59.000,85,11094150,13085,0,1711351978,12977.30614493999,136.66352718000417,53493.109021920005 2024-03-25,07:33:00.000,85,11094090,13285,0,1711351979,12977.541915789996,136.7763132600012,53493.23479008 2024-03-25,07:33:01.000,85,11094128,12965,0,1711351980,12977.784422949997,136.86795195000013,53493.29767416001 2024-03-25,07:33:02.000,85,11094074,13165,0,1711351981,12978.067347969998,136.98073803000443,53493.40946808 2024-03-25,07:33:03.000,85,11094058,13285,0,1711351982,12978.336800369994,137.05827846000466,53493.48632640001 2024-03-25,07:33:04.000,85,11094123,13325,0,1711351983,12978.59278015,137.19221192999976,53493.6260688 2024-03-25,07:33:05.000,85,11094092,13245,0,1711351984,12978.808342069991,137.2979488800047,53493.73786272 2024-03-25,07:33:06.000,85,11094099,12965,0,1711351985,12979.098003400002,137.41073496000172,53493.80773392 2024-03-25,07:33:07.000,85,11094076,13365,0,1711351986,12979.327037939998,137.4953245200013,53493.93350208 2024-03-25,07:33:08.000,85,11094132,13085,0,1711351987,12979.5695451,137.62925799000368,53494.045296000004 2024-03-25,07:33:09.000,85,11094141,13125,0,1711351988,12979.79184333,137.7067984200039,53494.1501028 2024-03-25,07:33:10.000,85,11094120,13405,0,1711351989,12980.020877869996,137.78433885000413,53494.282858080005 2024-03-25,07:33:11.000,85,11094155,13365,0,1711351990,12980.263385029997,137.88302667000244,53494.42260048001 2024-03-25,07:33:12.000,85,11094067,13125,0,1711351991,12980.478946949988,137.96056710000266,53494.51343304001 2024-03-25,07:33:13.000,85,11094107,13165,0,1711351992,12980.70124517999,138.04515666000225,53494.63920120001 2024-03-25,07:33:14.000,85,11094085,13245,0,1711351993,12980.90333447999,138.12974622000183,53494.70907240001 2024-03-25,07:33:15.000,85,11094116,13565,0,1711351994,12981.139105329996,138.24958142999822,53494.82086632 2024-03-25,07:33:16.000,85,11094132,13245,0,1711351995,12981.395085110002,138.27777795000293,53494.918686 2024-03-25,07:33:17.000,85,11094137,13165,0,1711351996,12981.644328579998,138.42580968000402,53495.03746704 2024-03-25,07:33:18.000,85,11094089,13485,0,1711351997,12981.880099429989,138.5103992400036,53495.16323520001 2024-03-25,07:33:19.000,85,11094105,13325,0,1711351998,12982.075452419995,138.62318532000063,53495.26105488001 2024-03-25,07:33:20.000,85,11094067,13325,0,1711351999,12982.344904819991,138.70777488000022,53495.35188744001 2024-03-25,07:33:21.000,85,11094084,13205,0,1711352000,12982.533521500001,138.82761009000387,53495.44272 2024-03-25,07:33:22.000,85,11094114,13205,0,1711352001,12982.755819730002,138.9051505200041,53495.54752680001 2024-03-25,07:33:23.000,85,11094138,13285,0,1711352002,12982.991590579993,139.0672805100039,53495.64534648001 2024-03-25,07:33:24.000,85,11094055,13285,0,1711352003,12983.20041618999,139.1518700700035,53495.722204800004 2024-03-25,07:33:25.000,85,11094049,13205,0,1711352004,12983.42945073,139.21531223999773,53495.86194720001 2024-03-25,07:33:26.000,85,11094100,13525,0,1711352005,12983.645012649991,139.2858035399986,53495.93880552 2024-03-25,07:33:27.000,85,11094121,13245,0,1711352006,12983.820156709997,139.4126878800016,53496.06457368 2024-03-25,07:33:28.000,85,11094129,13005,0,1711352007,12984.082872799998,139.532523089998,53496.11348352 2024-03-25,07:33:29.000,85,11094102,13325,0,1711352008,12984.204126379998,139.68760394999845,53496.225277440004 2024-03-25,07:33:30.000,85,11094115,13365,0,1711352009,12984.42642461,139.77924264000467,53496.28816152001 2024-03-25,07:33:31.000,85,11094102,13565,0,1711352010,12984.60830498,139.9061269800004,53496.40694256001 2024-03-25,07:33:32.000,85,11094091,13285,0,1711352011,12984.817130589996,140.03301132000342,53496.43489104001 2024-03-25,07:33:33.000,85,11094089,12925,0,1711352012,12985.032692510002,140.06825697000022,53496.53969784 2024-03-25,07:33:34.000,85,11094145,13045,0,1711352013,12985.194363950002,140.20923957000196,53496.630530400005 2024-03-25,07:33:35.000,85,11094109,13365,0,1711352014,12985.342562769998,140.31497651999962,53496.7353372 2024-03-25,07:33:36.000,85,11094127,13645,0,1711352015,12985.544652069999,140.37136956000177,53496.84014400001 2024-03-25,07:33:37.000,85,11094080,13285,0,1711352016,12985.69958719999,140.43481173000328,53496.91001520001 2024-03-25,07:33:38.000,85,11094141,13405,0,1711352017,12985.84778602,140.56874519999838,53497.014822000005 2024-03-25,07:33:39.000,85,11094073,13445,0,1711352018,12985.995984839996,140.57579432999773,53497.063731840004 2024-03-25,07:33:40.000,85,11094095,13365,0,1711352019,12986.171128900001,140.65333475999796,53497.14059016 2024-03-25,07:33:41.000,85,11094100,13125,0,1711352020,12986.326064029992,140.75202258000354,53497.22443560001 2024-03-25,07:33:42.000,85,11094113,13325,0,1711352021,12986.447317609993,140.8084156199984,53497.30828104 2024-03-25,07:33:43.000,85,11094125,13085,0,1711352022,12986.582043809998,140.88595604999864,53497.39212648001 2024-03-25,07:33:44.000,85,11094102,13605,0,1711352023,12986.743715249999,140.9212017000027,53497.45501056 2024-03-25,07:33:45.000,85,11094150,13445,0,1711352024,12986.86496883,140.99169300000358,53497.5039204 2024-03-25,07:33:46.000,85,11094075,13205,0,1711352025,12986.98622241,141.03398777999973,53497.55283024 2024-03-25,07:33:47.000,85,11094118,13365,0,1711352026,12987.08053074999,141.03398777999973,53497.62270144 2024-03-25,07:33:48.000,85,11094129,13285,0,1711352027,12987.16136646999,141.06218430000445,53497.65763704001 2024-03-25,07:33:49.000,85,11094115,13245,0,1711352028,12987.242202189991,141.12562646999868,53497.72750824001 2024-03-25,07:33:50.000,85,11094110,13205,0,1711352029,12987.323037909991,141.13267559999804,53497.83231504 2024-03-25,07:33:51.000,85,11094110,13365,0,1711352030,12987.329774220001,141.13972473000467,53497.86026352 2024-03-25,07:33:52.000,85,11094118,13645,0,1711352031,12987.370192080001,141.13267559999804,53497.93712184 2024-03-25,07:33:53.000,85,11094140,13405,0,1711352032,12987.437555179997,141.13972473000467,53497.91616048001 2024-03-25,07:33:54.000,85,11094118,13445,0,1711352033,12987.444291489992,141.11857733999932,53497.9580832 2024-03-25,07:33:55.000,85,11094126,13365,0,1711352034,12987.471236730002,141.1044790800006,53497.9580832 2024-03-25,07:33:56.000,85,11094129,13285,0,1711352035,12987.471236730002,141.09742995000124,53497.98603168 2024-03-25,07:33:57.000,85,11094106,13445,0,1711352036,12987.477973039997,141.0551351699978,53497.99301880001 2024-03-25,07:33:58.000,85,11094094,13405,0,1711352037,12987.464500419992,141.04808603999845,53498.05590288 2024-03-25,07:33:59.000,85,11094137,13285,0,1711352038,12987.437555179997,141.02693865000037,53498.10481272 2024-03-25,07:34:00.000,85,11094105,13245,0,1711352039,12987.403873629992,140.99874213000294,53498.069877120004 2024-03-25,07:34:01.000,85,11094073,13445,0,1711352040,12987.376928389996,140.99169300000358,53498.090838480006 2024-03-25,07:34:02.000,85,11094120,13125,0,1711352041,12987.296092669996,140.9212017000027,53498.11878696 2024-03-25,07:34:03.000,85,11094110,13245,0,1711352042,12987.26914743,140.93529996000143,53498.069877120004 2024-03-25,07:34:04.000,85,11094137,13405,0,1711352043,12987.221993259991,140.893005179998,53498.0978256 2024-03-25,07:34:05.000,85,11094119,13285,0,1711352044,12987.18157539999,140.8577595300012,53498.0978256 2024-03-25,07:34:06.000,85,11094112,12925,0,1711352045,12987.14115753999,140.81546474999777,53498.090838480006 2024-03-25,07:34:07.000,85,11094100,13205,0,1711352046,12987.08053074999,140.70267867000075,53498.06289000001 2024-03-25,07:34:08.000,85,11094099,13565,0,1711352047,12987.02664027,140.68153128000267,53498.05590288 2024-03-25,07:34:09.000,85,11094079,13125,0,1711352048,12986.97948609999,140.63218736999988,53498.06289000001 2024-03-25,07:34:10.000,85,11094128,13125,0,1711352049,12986.952540859995,140.58284346000437,53498.05590288 2024-03-25,07:34:11.000,85,11094110,13205,0,1711352050,12986.86496883,140.5123521600035,53498.03494152001 2024-03-25,07:34:12.000,85,11094097,13245,0,1711352051,12986.804342039999,140.50530303000414,53497.99301880001 2024-03-25,07:34:13.000,85,11094084,13205,0,1711352052,12986.770660489994,140.42071347000456,53498.0279544 2024-03-25,07:34:14.000,85,11094109,13045,0,1711352053,12986.689824769994,140.3502221700037,53497.98603168 2024-03-25,07:34:15.000,85,11094091,13325,0,1711352054,12986.635934289989,140.27973087000282,53497.95109608 2024-03-25,07:34:16.000,85,11094144,13325,0,1711352055,12986.561834879998,140.2021904400026,53497.94410896001 2024-03-25,07:34:17.000,85,11094149,13085,0,1711352056,12986.561834879998,140.117600880003,53497.90917336 2024-03-25,07:34:18.000,85,11094086,13085,0,1711352057,12986.440581299998,140.04006045000278,53497.86725064001 2024-03-25,07:34:19.000,85,11094130,13285,0,1711352058,12986.393427130002,139.9554708900032,53497.79039232 2024-03-25,07:34:20.000,85,11094155,13285,0,1711352059,12986.305855099992,139.84973393999826,53497.7834052 2024-03-25,07:34:21.000,85,11094115,12845,0,1711352060,12986.245228309992,139.77219350999803,53497.76943096 2024-03-25,07:34:22.000,85,11094107,12925,0,1711352061,12986.123974729991,139.72989873000188,53497.72052112 2024-03-25,07:34:23.000,85,11094109,13285,0,1711352062,12986.063347939991,139.659407430001,53497.685585520005 2024-03-25,07:34:24.000,85,11094137,13205,0,1711352063,12985.9690396,139.57481787000143,53497.685585520005 2024-03-25,07:34:25.000,85,11094097,13445,0,1711352064,12985.84104970999,139.50432657000056,53497.65763704001 2024-03-25,07:34:26.000,85,11094094,12845,0,1711352065,12985.773686609995,139.40563875000225,53497.587765840006 2024-03-25,07:34:27.000,85,11094121,13245,0,1711352066,12985.69958719999,139.37744223000482,53497.5737916 2024-03-25,07:34:28.000,85,11094115,13485,0,1711352067,12985.591806239994,139.34219658000075,53497.49693328 2024-03-25,07:34:29.000,85,11094096,13085,0,1711352068,12985.510970519994,139.29285266999796,53497.44802344 2024-03-25,07:34:30.000,85,11094093,13285,0,1711352069,12985.477288969989,139.25760702000116,53497.36417800001 2024-03-25,07:34:31.000,85,11094066,13285,0,1711352070,12985.396453249989,139.22941050000372,53497.399113600004 2024-03-25,07:34:32.000,85,11094086,13245,0,1711352071,12985.315617529988,139.22236137000436,53497.33622952 2024-03-25,07:34:33.000,85,11094106,13005,0,1711352072,12985.241518119998,139.14482094000414,53497.252384080006 2024-03-25,07:34:34.000,85,11094068,13525,0,1711352073,12985.140473469997,139.14482094000414,53497.21046136 2024-03-25,07:34:35.000,85,11094080,13285,0,1711352074,12985.052901440002,139.088427900002,53497.133603040005 2024-03-25,07:34:36.000,85,11094108,13405,0,1711352075,12985.012483580002,139.04613311999856,53497.1196288 2024-03-25,07:34:37.000,85,11094134,13005,0,1711352076,12984.951856790001,139.04613311999856,53497.02180912 2024-03-25,07:34:38.000,85,11094117,13245,0,1711352077,12984.857548449996,139.0038383400024,53496.99386064 2024-03-25,07:34:39.000,85,11094119,13405,0,1711352078,12984.83060321,138.94744530000025,53496.97289928 2024-03-25,07:34:40.000,85,11094139,13165,0,1711352079,12984.72282224999,138.91924878000282,53496.91001520001 2024-03-25,07:34:41.000,85,11094085,13405,0,1711352080,12984.66219545999,138.88400312999875,53496.917002320006 2024-03-25,07:34:42.000,85,11094123,13165,0,1711352081,12984.58135973999,138.86990487000003,53496.78424704 2024-03-25,07:34:43.000,85,11094116,13125,0,1711352082,12984.4870514,138.77121705000172,53496.74232432001 2024-03-25,07:34:44.000,85,11094076,13125,0,1711352083,12984.48031508999,138.71482400999957,53496.7353372 2024-03-25,07:34:45.000,85,11094131,12925,0,1711352084,12984.412951989994,138.68662749000214,53496.72136296001 2024-03-25,07:34:46.000,85,11094093,13445,0,1711352085,12984.325379959999,138.6443327099987,53496.64450464 2024-03-25,07:34:47.000,85,11094110,13445,0,1711352086,12984.224335309998,138.57384140999784,53496.630530400005 2024-03-25,07:34:48.000,85,11094102,13125,0,1711352087,12984.103081729998,138.51744837000297,53496.581620560006 2024-03-25,07:34:49.000,85,11094107,13525,0,1711352088,12984.015509700002,138.48925184999825,53496.581620560006 2024-03-25,07:34:50.000,85,11094122,12965,0,1711352089,12983.900992429997,138.43990794000274,53496.52572360001 2024-03-25,07:34:51.000,85,11094092,13125,0,1711352090,12983.786475159992,138.3482692500038,53496.490788 2024-03-25,07:34:52.000,85,11094106,13085,0,1711352091,12983.665221579991,138.31302359999972,53496.44187816 2024-03-25,07:34:53.000,85,11094143,13605,0,1711352092,12983.564176929991,138.25663056000485,53496.37899408 2024-03-25,07:34:54.000,85,11094127,12925,0,1711352093,12983.415978109995,138.22843404000014,53496.32309712 2024-03-25,07:34:55.000,85,11094110,13325,0,1711352094,12983.28798822,138.18613926000398,53496.27418728 2024-03-25,07:34:56.000,85,11094122,13165,0,1711352095,12983.146525709999,138.1015497000044,53496.23925168001 2024-03-25,07:34:57.000,85,11094146,13005,0,1711352096,12983.045481059999,138.06630405000033,53496.19034184001 2024-03-25,07:34:58.000,85,11094125,13045,0,1711352097,12982.877073309988,138.03105840000353,53496.11348352 2024-03-25,07:34:59.000,85,11094116,13165,0,1711352098,12982.701929249997,138.0381075300029,53496.07156080001 2024-03-25,07:35:00.000,85,11094123,13005,0,1711352099,12982.560466739997,137.9887636200001,53496.008676720005 2024-03-25,07:35:01.000,85,11094096,13005,0,1711352100,12982.385322679991,138.02400927000417,53496.01566384 2024-03-25,07:35:02.000,85,11094117,13285,0,1711352101,12982.22365123999,138.00991100999818,53495.91784416 2024-03-25,07:35:03.000,85,11094118,13405,0,1711352102,12982.055243489995,137.99581274999946,53495.840985840005 2024-03-25,07:35:04.000,85,11094133,13165,0,1711352103,12981.859890499989,137.99581274999946,53495.840985840005 2024-03-25,07:35:05.000,85,11094103,13285,0,1711352104,12981.671273819993,138.00991100999818,53495.75015328 2024-03-25,07:35:06.000,85,11094093,13085,0,1711352105,12981.529811309993,138.02400927000417,53495.68726920001 2024-03-25,07:35:07.000,85,11094149,13325,0,1711352106,12981.334458320001,138.04515666000225,53495.624385120005 2024-03-25,07:35:08.000,85,11094098,13285,0,1711352107,12981.179523189996,138.02400927000417,53495.54053968 2024-03-25,07:35:09.000,85,11094130,13205,0,1711352108,12981.017851749995,138.0522057900016,53495.49162984 2024-03-25,07:35:10.000,85,11094112,13525,0,1711352109,12980.86291661999,138.0874514399984,53495.386823040004 2024-03-25,07:35:11.000,85,11094114,13165,0,1711352110,12980.660827319989,138.11564796000312,53495.337913200005 2024-03-25,07:35:12.000,85,11094073,13125,0,1711352111,12980.492419569993,138.1367953500012,53495.28201624001 2024-03-25,07:35:13.000,85,11094149,13485,0,1711352112,12980.310539199992,138.15794273999927,53495.219132160004 2024-03-25,07:35:14.000,85,11094128,13205,0,1711352113,12980.169076689992,138.1367953500012,53495.06541552001 2024-03-25,07:35:15.000,85,11094128,13445,0,1711352114,12979.9737237,138.19318839000334,53495.023492800006 2024-03-25,07:35:16.000,85,11094104,13365,0,1711352115,12979.76489808999,138.2002375200027,53494.93964736 2024-03-25,07:35:17.000,85,11094081,12885,0,1711352116,12979.58301771999,138.18613926000398,53494.89073752 2024-03-25,07:35:18.000,85,11094114,13325,0,1711352117,12979.380928419989,138.19318839000334,53494.785930720005 2024-03-25,07:35:19.000,85,11094137,13165,0,1711352118,12979.219256979988,138.20728665000206,53494.76496936 2024-03-25,07:35:20.000,85,11094141,13085,0,1711352119,12978.976749820002,138.172040999998,53494.688111040006 2024-03-25,07:35:21.000,85,11094143,13525,0,1711352120,12978.747715279991,138.22843404000014,53494.62522696 2024-03-25,07:35:22.000,85,11094147,13325,0,1711352121,12978.51194443,138.22138491000078,53494.59029136001 2024-03-25,07:35:23.000,85,11094115,13165,0,1711352122,12978.28290988999,138.20728665000206,53494.45753608 2024-03-25,07:35:24.000,85,11094145,13245,0,1711352123,12978.026930109998,138.17909013000462,53494.40862624 2024-03-25,07:35:25.000,85,11094142,13285,0,1711352124,12977.757477710002,138.1508936099999,53494.31779368 2024-03-25,07:35:26.000,85,11094105,13525,0,1711352125,12977.46781637999,138.10859883000376,53494.22696112001 2024-03-25,07:35:27.000,85,11094118,13045,0,1711352126,12977.18489135999,138.0874514399984,53494.115167200005 2024-03-25,07:35:28.000,85,11094130,13165,0,1711352127,12976.922175269989,138.02400927000417,53494.03830888001 2024-03-25,07:35:29.000,85,11094125,13125,0,1711352128,12976.632513939992,137.9887636200001,53493.996386160004 2024-03-25,07:35:30.000,85,11094126,13245,0,1711352129,12976.356325230001,137.96761623000202,53493.877605120004 2024-03-25,07:35:31.000,85,11094104,13125,0,1711352130,12976.06666389999,137.9041740600005,53493.81472104 2024-03-25,07:35:32.000,85,11094154,12925,0,1711352131,12975.763529949989,137.840731889999,53493.71690136 2024-03-25,07:35:33.000,85,11094136,13485,0,1711352132,12975.473868619993,137.8054862400022,53493.612094560005 2024-03-25,07:35:34.000,85,11094112,13085,0,1711352133,12975.170734669991,137.71384755000327,53493.53523624001 2024-03-25,07:35:35.000,85,11094131,13165,0,1711352134,12974.921491199995,137.6433562500024,53493.444403680005 2024-03-25,07:35:36.000,85,11094078,13285,0,1711352135,12974.60488462999,137.53761930000474,53493.30466128 2024-03-25,07:35:37.000,85,11094095,12845,0,1711352136,12974.301750680002,137.47417713000323,53493.206841600004 2024-03-25,07:35:38.000,85,11094122,13205,0,1711352137,12973.998616730001,137.35434191999957,53493.109021920005 2024-03-25,07:35:39.000,85,11094065,13205,0,1711352138,12973.63485599,137.26975235999998,53493.01818936 2024-03-25,07:35:40.000,85,11094143,13605,0,1711352139,12973.311513109998,137.20631018999848,53492.87844696 2024-03-25,07:35:41.000,85,11094181,13325,0,1711352140,12972.954488679992,137.10762237000017,53492.74569168001 2024-03-25,07:35:42.000,85,11094113,12765,0,1711352141,12972.63788211,137.06532759000402,53492.64787200001 2024-03-25,07:35:43.000,85,11094076,13125,0,1711352142,12972.2943303,136.96663976999844,53492.536078080004 2024-03-25,07:35:44.000,85,11094099,13325,0,1711352143,12971.950778489998,136.85385369000142,53492.50114248001 2024-03-25,07:35:45.000,85,11094101,13005,0,1711352144,12971.647644539997,136.83270630000334,53492.32646448 2024-03-25,07:35:46.000,85,11094097,13285,0,1711352145,12971.304092729995,136.7551658700031,53492.18672208 2024-03-25,07:35:47.000,85,11094120,13325,0,1711352146,12970.980749849994,136.67762544000288,53492.0889024 2024-03-25,07:35:48.000,85,11094065,13085,0,1711352147,12970.643934350002,136.61418327000138,53491.92819864001 2024-03-25,07:35:49.000,85,11094087,13445,0,1711352148,12970.273437299991,136.57893762000458,53491.8443532 2024-03-25,07:35:50.000,85,11094117,13765,0,1711352149,12969.983775969995,136.5436919700005,53491.71159792001 2024-03-25,07:35:51.000,85,11094163,13445,0,1711352150,12969.653696779998,136.5295937100018,53491.5648684 2024-03-25,07:35:52.000,85,11094121,13365,0,1711352151,12969.370771759997,136.51549545000307,53491.432113120005 2024-03-25,07:35:53.000,85,11094076,13365,0,1711352152,12969.067637809996,136.47320066999964,53491.34826768 2024-03-25,07:35:54.000,85,11094057,13005,0,1711352153,12968.75776755,136.45910241000092,53491.22948664 2024-03-25,07:35:55.000,85,11094130,13525,0,1711352154,12968.447897289989,136.4450041500022,53491.1107056 2024-03-25,07:35:56.000,85,11094121,13565,0,1711352155,12968.158235959992,136.41680763000477,53491.026860160004 2024-03-25,07:35:57.000,85,11094108,13165,0,1711352156,12967.888783559996,136.42385676000413,53490.87314352001 2024-03-25,07:35:58.000,85,11094119,13565,0,1711352157,12967.61933116,136.4450041500022,53490.78929808 2024-03-25,07:35:59.000,85,11094112,13125,0,1711352158,12967.343142449994,136.4309058900035,53490.642568560004 2024-03-25,07:36:00.000,85,11094145,13405,0,1711352159,12967.134316839998,136.45205328000156,53490.57968448 2024-03-25,07:36:01.000,85,11094088,13005,0,1711352160,12966.831182889997,136.40270936999877,53490.43994208 2024-03-25,07:36:02.000,85,11094111,13045,0,1711352161,12966.588675729996,136.4309058900035,53490.34910952001 2024-03-25,07:36:03.000,85,11094118,13405,0,1711352162,12966.325959639995,136.4309058900035,53490.307186800004 2024-03-25,07:36:04.000,85,11094070,13245,0,1711352163,12966.063243549994,136.41680763000477,53490.1674444 2024-03-25,07:36:05.000,85,11094088,13045,0,1711352164,12965.793791149998,136.43795502000285,53490.04866336 2024-03-25,07:36:06.000,85,11094153,13325,0,1711352165,12965.537811369992,136.48729892999836,53489.89494672001 2024-03-25,07:36:07.000,85,11094096,13365,0,1711352166,12965.30204052,136.46615154000028,53489.7831528 2024-03-25,07:36:08.000,85,11094106,13325,0,1711352167,12965.05953336,136.42385676000413,53489.76917856 2024-03-25,07:36:09.000,85,11094114,13205,0,1711352168,12964.817026199999,136.41680763000477,53489.6434104 2024-03-25,07:36:10.000,85,11094074,13045,0,1711352169,12964.554310109997,136.43795502000285,53489.52462936 2024-03-25,07:36:11.000,85,11094091,13045,0,1711352170,12964.318539259992,136.38861111000006,53489.44777104 2024-03-25,07:36:12.000,85,11094145,13245,0,1711352171,12964.09624102999,136.36041459000262,53489.33597712 2024-03-25,07:36:13.000,85,11094130,13085,0,1711352172,12963.867206489995,136.36041459000262,53489.27309304001 2024-03-25,07:36:14.000,85,11094114,13005,0,1711352173,12963.611226709989,136.3181198099992,53489.18226048 2024-03-25,07:36:15.000,85,11094069,13285,0,1711352174,12963.375455859998,136.32516893999855,53489.0145696 2024-03-25,07:36:16.000,85,11094063,13125,0,1711352175,12963.159893939992,136.3181198099992,53489.02854384001 2024-03-25,07:36:17.000,85,11094062,13565,0,1711352176,12962.917386779991,136.22648112000024,53488.93771128001 2024-03-25,07:36:18.000,85,11094100,13285,0,1711352177,12962.668143309995,136.21943199000088,53488.90277568 2024-03-25,07:36:19.000,85,11094072,12925,0,1711352178,12962.479526629999,136.1982846000028,53488.77002040001 2024-03-25,07:36:20.000,85,11094090,13085,0,1711352179,12962.183128989993,136.15598981999938,53488.61630376 2024-03-25,07:36:21.000,85,11094133,13325,0,1711352180,12961.974303379997,136.12074417000258,53488.55341968001 2024-03-25,07:36:22.000,85,11094144,13525,0,1711352181,12961.772214079996,136.0854985199985,53488.4905356 2024-03-25,07:36:23.000,85,11094122,13205,0,1711352182,12961.49602536999,136.0854985199985,53488.39271592 2024-03-25,07:36:24.000,85,11094137,12925,0,1711352183,12961.287199759994,136.07844938999915,53488.37175456 2024-03-25,07:36:25.000,85,11094098,13125,0,1711352184,12961.064901529993,136.036154610003,53488.32284472 2024-03-25,07:36:26.000,85,11094105,13525,0,1711352185,12960.829130680002,136.06435113000043,53488.259960639996 2024-03-25,07:36:27.000,85,11094109,13165,0,1711352186,12960.627041380001,136.02910548000364,53488.20406368 2024-03-25,07:36:28.000,85,11094115,13685,0,1711352187,12960.431688389996,136.036154610003,53488.22502504 2024-03-25,07:36:29.000,85,11094084,12925,0,1711352188,12960.189181229995,136.02205635000428,53488.16912808001 2024-03-25,07:36:30.000,85,11094086,13605,0,1711352189,12959.966882999994,136.0502528700017,53488.127205360004 2024-03-25,07:36:31.000,85,11094121,13285,0,1711352190,12959.764793699993,136.04320374000235,53488.06432128 2024-03-25,07:36:32.000,85,11094111,13085,0,1711352191,12959.515550229997,136.036154610003,53487.959514480004 2024-03-25,07:36:33.000,85,11094103,13125,0,1711352192,12959.30672462,135.97976157000085,53487.99445008 2024-03-25,07:36:34.000,85,11094117,13325,0,1711352193,12959.091162699995,136.04320374000235,53487.88964328 2024-03-25,07:36:35.000,85,11094076,13245,0,1711352194,12958.882337089999,136.06435113000043,53487.812784960006 2024-03-25,07:36:36.000,85,11094129,13205,0,1711352195,12958.707193029994,136.0502528700017,53487.791823600004 2024-03-25,07:36:37.000,85,11094100,13605,0,1711352196,12958.558994209998,136.0995967800045,53487.72893952 2024-03-25,07:36:38.000,85,11094115,13085,0,1711352197,12958.363641219992,136.10664591000386,53487.74990088 2024-03-25,07:36:39.000,85,11094085,13045,0,1711352198,12958.208706090001,136.12779330000194,53487.68701680001 2024-03-25,07:36:40.000,85,11094104,13405,0,1711352199,12958.06724358,136.14189156000066,53487.7219524 2024-03-25,07:36:41.000,85,11094106,13405,0,1711352200,12957.912308449995,136.16303894999874,53487.71496528001 2024-03-25,07:36:42.000,85,11094102,13005,0,1711352201,12957.7439007,136.16303894999874,53487.65906832 2024-03-25,07:36:43.000,85,11094159,12965,0,1711352202,12957.669801289994,136.20533373000217,53487.63111984 2024-03-25,07:36:44.000,85,11094142,13525,0,1711352203,12957.562020329999,136.25467763999768,53487.66605544001 2024-03-25,07:36:45.000,85,11094100,13125,0,1711352204,12957.521602469998,136.26877590000367,53487.67304256 2024-03-25,07:36:46.000,85,11094084,13365,0,1711352205,12957.440766749998,136.27582503000303,53487.66605544001 2024-03-25,07:36:47.000,85,11094089,13445,0,1711352206,12957.332985790003,136.26877590000367,53487.68002968 2024-03-25,07:36:48.000,85,11094113,13405,0,1711352207,12957.272359000002,136.2969724200011,53487.694003920005 2024-03-25,07:36:49.000,85,11094097,13405,0,1711352208,12957.225204829992,136.27582503000303,53487.7219524 2024-03-25,07:36:50.000,85,11094087,12965,0,1711352209,12957.204995899992,136.3322180699979,53487.742913760005 2024-03-25,07:36:51.000,85,11094113,13405,0,1711352210,12957.157841729997,136.35336546000326,53487.72893952 2024-03-25,07:36:52.000,85,11094074,13525,0,1711352211,12957.130896490002,136.31107067999983,53487.76387512001 2024-03-25,07:36:53.000,85,11094112,13245,0,1711352212,12957.130896490002,136.2828741600024,53487.77086224 2024-03-25,07:36:54.000,85,11094175,13645,0,1711352213,12957.137632799997,136.30402155000047,53487.84073344 2024-03-25,07:36:55.000,85,11094079,13245,0,1711352214,12957.130896490002,136.27582503000303,53487.88265616001 2024-03-25,07:36:56.000,85,11094109,13125,0,1711352215,12957.198259589997,136.26877590000367,53487.93855312 2024-03-25,07:36:57.000,85,11094104,13285,0,1711352216,12957.225204829992,136.26172677000432,53487.99445008 2024-03-25,07:36:58.000,85,11094151,13045,0,1711352217,12957.218468519997,136.24057937999896,53488.029385680005 2024-03-25,07:36:59.000,85,11094140,13365,0,1711352218,12957.306040549993,136.24762850999832,53488.08528264 2024-03-25,07:37:00.000,85,11094058,13125,0,1711352219,12957.386876269993,136.24762850999832,53488.14117960001 2024-03-25,07:37:01.000,85,11094069,13285,0,1711352220,12957.481184609998,136.2335302499996,53488.22502504 2024-03-25,07:37:02.000,85,11094128,13205,0,1711352221,12957.609174499994,136.20533373000217,53488.28790912001 2024-03-25,07:37:03.000,85,11094090,13405,0,1711352222,12957.669801289994,136.19123547000345,53488.37175456 2024-03-25,07:37:04.000,85,11094084,13325,0,1711352223,12957.791054869995,136.1841863400041,53488.44162576 2024-03-25,07:37:05.000,85,11094108,13565,0,1711352224,12957.97967154999,136.19123547000345,53488.532458320005 2024-03-25,07:37:06.000,85,11094138,13565,0,1711352225,12958.148079300001,136.20533373000217,53488.61630376 2024-03-25,07:37:07.000,85,11094090,13525,0,1711352226,12958.309750740002,136.24057937999896,53488.71412344 2024-03-25,07:37:08.000,85,11094085,13445,0,1711352227,12958.518576349998,136.24057937999896,53488.867840080005 2024-03-25,07:37:09.000,85,11094121,13525,0,1711352228,12958.727401959994,136.3181198099992,53488.92373704 2024-03-25,07:37:10.000,85,11094121,13325,0,1711352229,12958.90254602,136.31107067999983,53489.09142792 2024-03-25,07:37:11.000,85,11094147,13125,0,1711352230,12959.12484425,136.32516893999855,53489.23117032 2024-03-25,07:37:12.000,85,11094125,13085,0,1711352231,12959.347142480001,136.36746372000198,53489.301041520004 2024-03-25,07:37:13.000,85,11094119,13245,0,1711352232,12959.623331189992,136.37451285000134,53489.45475816 2024-03-25,07:37:14.000,85,11094125,13445,0,1711352233,12959.906256209993,136.41680763000477,53489.55257784 2024-03-25,07:37:15.000,85,11094128,13085,0,1711352234,12960.20265385,136.48729892999836,53489.66437176 2024-03-25,07:37:16.000,85,11094063,13205,0,1711352235,12960.52599673,136.5436919700005,53489.873985360005 2024-03-25,07:37:17.000,85,11094130,13205,0,1711352236,12960.815658059997,136.61418327000138,53490.03468912001 2024-03-25,07:37:18.000,85,11094110,13285,0,1711352237,12961.118792009998,136.68467457000224,53490.14648304 2024-03-25,07:37:19.000,85,11094105,13005,0,1711352238,12961.48255275,136.80450977999863,53490.30019968001 2024-03-25,07:37:20.000,85,11094137,13005,0,1711352239,12961.799159319991,136.92434499000228,53490.48885192001 2024-03-25,07:37:21.000,85,11094134,13245,0,1711352240,12962.115765889997,137.05122932999802,53490.71942688 2024-03-25,07:37:22.000,85,11094105,13325,0,1711352241,12962.466054009994,137.15696628000296,53490.85218216001 2024-03-25,07:37:23.000,85,11094158,13285,0,1711352242,12962.80286951,137.24155584000255,53491.08974424001 2024-03-25,07:37:24.000,85,11094113,13525,0,1711352243,12963.173366559997,137.37548930999765,53491.194551040004 2024-03-25,07:37:25.000,85,11094132,13165,0,1711352244,12963.483236819993,137.48827539000195,53491.41813888 2024-03-25,07:37:26.000,85,11094136,13085,0,1711352245,12963.84026125,137.60811059999833,53491.59281688001 2024-03-25,07:37:27.000,85,11094119,13365,0,1711352246,12964.129922579996,137.77024058999814,53491.71159792001 2024-03-25,07:37:28.000,85,11094152,13405,0,1711352247,12964.513892249997,137.87597754000308,53491.97710848001 2024-03-25,07:37:29.000,85,11094056,13565,0,1711352248,12964.877652989999,138.03105840000353,53492.19370920001 2024-03-25,07:37:30.000,85,11094122,13525,0,1711352249,12965.24141373,138.12974622000183,53492.36140008001 2024-03-25,07:37:31.000,85,11094147,13245,0,1711352250,12965.598438159992,138.27777795000293,53492.58498792 2024-03-25,07:37:32.000,85,11094074,13205,0,1711352251,12965.962198899993,138.46105533000082,53492.79460152001 2024-03-25,07:37:33.000,85,11094149,13365,0,1711352252,12966.305750709995,138.5456448900004,53493.05312496001 2024-03-25,07:37:34.000,85,11094168,13605,0,1711352253,12966.649302519996,138.77121705000172,53493.33260976 2024-03-25,07:37:35.000,85,11094138,13325,0,1711352254,12966.999590639993,138.9544944299996,53493.514274880006 2024-03-25,07:37:36.000,85,11094140,13285,0,1711352255,12967.336406139999,139.10957529000007,53493.7658112 2024-03-25,07:37:37.000,85,11094126,13125,0,1711352256,12967.69343056999,139.3140000600033,53493.9754248 2024-03-25,07:37:38.000,85,11094167,13405,0,1711352257,12968.070663929997,139.40563875000225,53494.185038400006 2024-03-25,07:37:39.000,85,11094120,13485,0,1711352258,12968.387270499989,139.63121091000357,53494.44356184001 2024-03-25,07:37:40.000,85,11094082,13085,0,1711352259,12968.804921719995,139.82153742000082,53494.68112392001 2024-03-25,07:37:41.000,85,11094089,13325,0,1711352260,12969.141737220001,140.0048147999987,53494.92567312001 2024-03-25,07:37:42.000,85,11094106,13285,0,1711352261,12969.478552719993,140.19514131000324,53495.170222320005 2024-03-25,07:37:43.000,85,11094060,13205,0,1711352262,12969.78842297999,140.35727130000305,53495.43573288 2024-03-25,07:37:44.000,85,11094061,13085,0,1711352263,12970.125238479995,140.54054868000094,53495.68028208 2024-03-25,07:37:45.000,85,11094071,13285,0,1711352264,12970.455317669992,140.68858041000203,53495.94579264 2024-03-25,07:37:46.000,85,11094066,13125,0,1711352265,12970.785396859988,140.83661214000313,53496.246238800006 2024-03-25,07:37:47.000,85,11094093,13205,0,1711352266,12971.102003429995,140.99169300000358,53496.43489104001 2024-03-25,07:37:48.000,85,11094064,13405,0,1711352267,12971.41861,141.1679212500021,53496.65149176001 2024-03-25,07:37:49.000,85,11094122,13445,0,1711352268,12971.755425499992,141.34414950000064,53497.00783488001 2024-03-25,07:37:50.000,85,11094088,13445,0,1711352269,12971.997932659993,141.4639847100043,53497.182512880005 2024-03-25,07:37:51.000,85,11094067,13045,0,1711352270,12972.28759398999,141.59086905000004,53497.45501056 2024-03-25,07:37:52.000,85,11094121,13125,0,1711352271,12972.55704639,141.73890078000113,53497.734495360004 2024-03-25,07:37:53.000,85,11094119,13525,0,1711352272,12972.826498789997,141.89398164000158,53497.9580832 2024-03-25,07:37:54.000,85,11094134,13405,0,1711352273,12973.035324399993,141.99971858999925,53498.20961952001 2024-03-25,07:37:55.000,85,11094140,13085,0,1711352274,12973.311513109998,142.14775032000034,53498.44019448 2024-03-25,07:37:56.000,85,11094120,13445,0,1711352275,12973.53381134,142.28168379000272,53498.67775656 2024-03-25,07:37:57.000,85,11094095,13365,0,1711352276,12973.783054809996,142.44381378000253,53498.96422848 2024-03-25,07:37:58.000,85,11094152,13125,0,1711352277,12974.005353039996,142.5636489899989,53499.18781632001 2024-03-25,07:37:59.000,85,11094105,13205,0,1711352278,12974.200706030002,142.6764350700032,53499.46730112 2024-03-25,07:38:00.000,85,11094104,13285,0,1711352279,12974.355641159993,142.8244668000043,53499.66992760001 2024-03-25,07:38:01.000,85,11094110,12885,0,1711352280,12974.550994149999,143.01479331000155,53499.92146392 2024-03-25,07:38:02.000,85,11094125,13085,0,1711352281,12974.74634713999,143.12757938999857,53500.16601312 2024-03-25,07:38:03.000,85,11094118,13045,0,1711352282,12974.921491199995,143.27561111999967,53500.36165248001 2024-03-25,07:38:04.000,85,11094109,13165,0,1711352283,12975.110107879991,143.4518393699982,53500.59222744 2024-03-25,07:38:05.000,85,11094100,13605,0,1711352284,12975.291988249992,143.5787237100012,53500.79485392001 2024-03-25,07:38:06.000,85,11094153,13045,0,1711352285,12975.419978140002,143.7126571800036,53500.9974804 2024-03-25,07:38:07.000,85,11094103,13005,0,1711352286,12975.561440650003,143.86773804000404,53501.20010688001 2024-03-25,07:38:08.000,85,11094100,13605,0,1711352287,12975.662485299988,144.04396629000257,53501.41670760001 2024-03-25,07:38:09.000,85,11094130,13285,0,1711352288,12975.830893049999,144.2201945400011,53501.64728256 2024-03-25,07:38:10.000,85,11094129,13085,0,1711352289,12975.99256449,144.37527540000156,53501.87087040001 2024-03-25,07:38:11.000,85,11094113,13285,0,1711352290,12976.09360914,144.54445452000073,53502.0106128 2024-03-25,07:38:12.000,85,11094126,13205,0,1711352291,12976.25528058,144.72068276999926,53502.2202264 2024-03-25,07:38:13.000,85,11094096,13085,0,1711352292,12976.390006779991,144.91805841000314,53502.43682712 2024-03-25,07:38:14.000,85,11094093,13165,0,1711352293,12976.497787740002,145.01674623000144,53502.618492240006 2024-03-25,07:38:15.000,85,11094121,13285,0,1711352294,12976.632513939992,145.1718270900019,53502.84208008 2024-03-25,07:38:16.000,85,11094090,13205,0,1711352295,12976.794185379993,145.41149751000194,53503.03771944 2024-03-25,07:38:17.000,85,11094156,13165,0,1711352296,12976.901966339989,145.53838184999768,53503.20541032 2024-03-25,07:38:18.000,85,11094125,13445,0,1711352297,12977.04342884999,145.77805226999772,53503.35912696001 2024-03-25,07:38:19.000,85,11094106,13325,0,1711352298,12977.18489135999,145.9401822600048,53503.505856480006 2024-03-25,07:38:20.000,85,11094073,13245,0,1711352299,12977.34656279999,146.10936138000397,53503.75040568 2024-03-25,07:38:21.000,85,11094129,12965,0,1711352300,12977.44760744999,146.25034397999843,53503.8971352 2024-03-25,07:38:22.000,85,11094094,13365,0,1711352301,12977.548652099991,146.44067049000296,53504.01591624 2024-03-25,07:38:23.000,85,11094144,13165,0,1711352302,12977.683378299997,146.58870222000405,53504.19059424 2024-03-25,07:38:24.000,85,11094101,13405,0,1711352303,12977.824840809997,146.70148830000107,53504.351298 2024-03-25,07:38:25.000,85,11094159,13405,0,1711352304,12977.952830699993,146.83542177000345,53504.525976 2024-03-25,07:38:26.000,85,11094140,12925,0,1711352305,12978.094293209993,146.9270604600024,53504.70065400001 2024-03-25,07:38:27.000,85,11094093,13405,0,1711352306,12978.181865239989,147.04689566999878,53504.798473680006 2024-03-25,07:38:28.000,85,11094115,13085,0,1711352307,12978.289646199999,147.16673088000243,53504.91725472001 2024-03-25,07:38:29.000,85,11094107,13165,0,1711352308,12978.417636089995,147.27951695999946,53505.112894080004 2024-03-25,07:38:30.000,85,11094125,13085,0,1711352309,12978.54562597999,147.3993521700031,53505.22468800001 2024-03-25,07:38:31.000,85,11094112,12965,0,1711352310,12978.62646169999,147.47689260000334,53505.399366000005 2024-03-25,07:38:32.000,85,11094116,13645,0,1711352311,12978.727506349991,147.582629550001,53505.567056880005 2024-03-25,07:38:33.000,85,11094102,12925,0,1711352312,12978.761187899996,147.69541562999802,53505.69282504 2024-03-25,07:38:34.000,85,11094130,13365,0,1711352313,12978.862232549996,147.78705432000424,53505.84654168001 2024-03-25,07:38:35.000,85,11094107,13325,0,1711352314,12978.949804579992,147.87164388000383,53505.94436136001 2024-03-25,07:38:36.000,85,11094177,13005,0,1711352315,12979.023903989997,147.94918431000406,53506.119039360005 2024-03-25,07:38:37.000,85,11094147,13085,0,1711352316,12979.057585540002,148.00557734999893,53506.237820400005 2024-03-25,07:38:38.000,85,11094122,13085,0,1711352317,12979.145157569998,148.08311777999916,53506.37057568 2024-03-25,07:38:39.000,85,11094110,13365,0,1711352318,12979.219256979988,148.1747564699981,53506.46140824 2024-03-25,07:38:40.000,85,11094115,13205,0,1711352319,12979.306829009998,148.27344429000368,53506.55922792 2024-03-25,07:38:41.000,85,11094130,13205,0,1711352320,12979.360719489989,148.3227881999992,53506.691983200006 2024-03-25,07:38:42.000,85,11094109,13445,0,1711352321,12979.394401039994,148.40737775999878,53506.789802880005 2024-03-25,07:38:43.000,85,11094073,12845,0,1711352322,12979.468500449999,148.4496725400022,53506.88063544001 2024-03-25,07:38:44.000,85,11094126,13125,0,1711352323,12979.54259985999,148.52721297000244,53506.96448088 2024-03-25,07:38:45.000,85,11094095,13125,0,1711352324,12979.56280878999,148.5695077499986,53507.1112104 2024-03-25,07:38:46.000,85,11094143,13445,0,1711352325,12979.65038082,148.62590079000074,53507.18806872001 2024-03-25,07:38:47.000,85,11094092,13085,0,1711352326,12979.70427129999,148.70344122000097,53507.30684976001 2024-03-25,07:38:48.000,85,11094077,13165,0,1711352327,12979.79184333,148.75983426000312,53507.36973384 2024-03-25,07:38:49.000,85,11094117,13325,0,1711352328,12979.81205226,148.80917816999863,53507.50248912001 2024-03-25,07:38:50.000,85,11094106,13445,0,1711352329,12979.87267905,148.83737469000334,53507.57236032001 2024-03-25,07:38:51.000,85,11094098,13285,0,1711352330,12979.960251079996,148.8796694699995,53507.64223152001 2024-03-25,07:38:52.000,85,11094168,12645,0,1711352331,12980.014141560001,148.93606251000165,53507.71908984001 2024-03-25,07:38:53.000,85,11094143,13245,0,1711352332,12980.061295729996,148.96425902999908,53507.844858000004 2024-03-25,07:38:54.000,85,11094125,13165,0,1711352333,12980.115186210001,149.01360294000187,53507.914729200005 2024-03-25,07:38:55.000,85,11094152,13005,0,1711352334,12980.162340379997,149.05589771999803,53508.02652312001 2024-03-25,07:38:56.000,85,11094116,13245,0,1711352335,12980.236439790002,149.1545855400036,53508.11735568 2024-03-25,07:38:57.000,85,11094128,13005,0,1711352336,12980.297066580002,149.16868380000233,53508.1592784 2024-03-25,07:38:58.000,85,11094133,13125,0,1711352337,12980.350957059993,149.26032249000127,53508.27107232001 2024-03-25,07:38:59.000,85,11094089,13285,0,1711352338,12980.458738019988,149.31671553000342,53508.31998216001 2024-03-25,07:39:00.000,85,11094144,13085,0,1711352339,12980.512628499993,149.36605943999893,53508.39684048 2024-03-25,07:39:01.000,85,11094097,13325,0,1711352340,12980.600200529989,149.401305090003,53508.50164728 2024-03-25,07:39:02.000,85,11094127,12885,0,1711352341,12980.654091009994,149.42950161000044,53508.59247984 2024-03-25,07:39:03.000,85,11094139,13245,0,1711352342,12980.728190419999,149.47884552000323,53508.67632528001 2024-03-25,07:39:04.000,85,11094163,13925,0,1711352343,12980.795553519994,149.50704204000067,53508.718248 2024-03-25,07:39:05.000,85,11094127,13365,0,1711352344,12980.88312554999,149.59163160000026,53508.78113208 2024-03-25,07:39:06.000,85,11094088,13365,0,1711352345,12980.937016029995,149.6339263800037,53508.86497752001 2024-03-25,07:39:07.000,85,11094120,13045,0,1711352346,12981.07174223,149.67622115999984,53508.97677144 2024-03-25,07:39:08.000,85,11094137,13405,0,1711352347,12981.118896399996,149.71851594000327,53508.94882296 2024-03-25,07:39:09.000,85,11094124,13245,0,1711352348,12981.19299581,149.77490897999814,53509.067604 2024-03-25,07:39:10.000,85,11094115,13445,0,1711352349,12981.287304149992,149.7960563700035,53509.21433352 2024-03-25,07:39:11.000,85,11094122,13405,0,1711352350,12981.408557729992,149.82425289000093,53509.20035928001 2024-03-25,07:39:12.000,85,11094093,13365,0,1711352351,12981.509602379992,149.87359680000372,53509.31914032001 2024-03-25,07:39:13.000,85,11094131,13205,0,1711352352,12981.576965480002,149.85949853999773,53509.40298576 2024-03-25,07:39:14.000,85,11094107,13045,0,1711352353,12981.664537509998,149.8947441900018,53509.43093424 2024-03-25,07:39:15.000,85,11094086,13005,0,1711352354,12981.738636919988,149.93703896999796,53509.51477968001 2024-03-25,07:39:16.000,85,11094084,13245,0,1711352355,12981.792527399994,149.9440881000046,53509.53574104001 2024-03-25,07:39:17.000,85,11094091,13045,0,1711352356,12981.866626809999,149.91589157999988,53509.6265736 2024-03-25,07:39:18.000,85,11094130,13245,0,1711352357,12981.947462529999,149.91589157999988,53509.6964448 2024-03-25,07:39:19.000,85,11094101,13245,0,1711352358,12982.02829825,149.9440881000046,53509.73836752 2024-03-25,07:39:20.000,85,11094166,13485,0,1711352359,12982.06197979999,149.91589157999988,53509.822212959996 2024-03-25,07:39:21.000,85,11094090,13045,0,1711352360,12982.115870279995,149.91589157999988,53509.89907128001 2024-03-25,07:39:22.000,85,11094101,13245,0,1711352361,12982.16302444999,149.8947441900018,53509.95496824 2024-03-25,07:39:23.000,85,11094115,13085,0,1711352362,12982.14955183,149.87359680000372,53509.989903839996 2024-03-25,07:39:24.000,85,11094124,13525,0,1711352363,12982.18996969,149.8947441900018,53510.07374928 2024-03-25,07:39:25.000,85,11094132,13205,0,1711352364,12982.25059648,149.90884245000052,53510.17855608 2024-03-25,07:39:26.000,85,11094124,13165,0,1711352365,12982.30448695999,149.88769506000244,53510.192530320004 2024-03-25,07:39:27.000,85,11094144,13365,0,1711352366,12982.32469588999,149.845400279999,53510.143620480005 2024-03-25,07:39:28.000,85,11094109,13165,0,1711352367,12982.358377439996,149.8313020200003,53510.262401520005 2024-03-25,07:39:29.000,85,11094152,13285,0,1711352368,12982.37185006,149.81720376000158,53510.325285599996 2024-03-25,07:39:30.000,85,11094098,13205,0,1711352369,12982.452685780001,149.7960563700035,53510.35323408001 2024-03-25,07:39:31.000,85,11094141,13245,0,1711352370,12982.479631019996,149.76785984999879,53510.40913104 2024-03-25,07:39:32.000,85,11094136,13205,0,1711352371,12982.553730430001,149.77490897999814,53510.45804088 2024-03-25,07:39:33.000,85,11094159,13205,0,1711352372,12982.600884599997,149.78900724000414,53510.492976479996 2024-03-25,07:39:34.000,85,11094125,13085,0,1711352373,12982.668247699992,149.732614200002,53510.52092496001 2024-03-25,07:39:35.000,85,11094130,13365,0,1711352374,12982.769292349993,149.7114668100039,53510.54188632001 2024-03-25,07:39:36.000,85,11094113,13125,0,1711352375,12982.776028660002,149.732614200002,53510.51393784 2024-03-25,07:39:37.000,85,11094151,13125,0,1711352376,12982.829919139993,149.75376159000007,53510.59079616001 2024-03-25,07:39:38.000,85,11094096,13365,0,1711352377,12982.917491169988,149.7960563700035,53510.62573176 2024-03-25,07:39:39.000,85,11094155,13445,0,1711352378,12982.951172719993,149.75376159000007,53510.695602960004 2024-03-25,07:39:40.000,85,11094161,13365,0,1711352379,12983.072426299994,149.78900724000414,53510.73752568001 2024-03-25,07:39:41.000,85,11094094,13045,0,1711352380,12983.106107849999,149.80310550000286,53510.7794484 2024-03-25,07:39:42.000,85,11094088,13285,0,1711352381,12983.213888809994,149.83835114999965,53510.79342264 2024-03-25,07:39:43.000,85,11094143,13365,0,1711352382,12983.30819715,149.80310550000286,53510.80040976 2024-03-25,07:39:44.000,85,11094151,13365,0,1711352383,12983.36208762999,149.85949853999773,53510.9191908 2024-03-25,07:39:45.000,85,11094095,13285,0,1711352384,12983.415978109995,149.83835114999965,53510.8493196 2024-03-25,07:39:46.000,85,11094126,13485,0,1711352385,12983.46313227999,149.87359680000372,53510.91220368 2024-03-25,07:39:47.000,85,11094187,13525,0,1711352386,12983.51028645,149.88064593000308,53510.933165040005 2024-03-25,07:39:48.000,85,11094101,13125,0,1711352387,12983.577649549996,149.88064593000308,53510.92617792001 2024-03-25,07:39:49.000,85,11094120,13125,0,1711352388,12983.6113311,149.87359680000372,53510.982074880005 2024-03-25,07:39:50.000,85,11094119,13445,0,1711352389,12983.671957890001,149.90884245000052,53511.051946080006 2024-03-25,07:39:51.000,85,11094166,13285,0,1711352390,12983.685430509991,149.9299898399986,53511.051946080006 2024-03-25,07:39:52.000,85,11094087,13245,0,1711352391,12983.806684089992,149.90179332000116,53511.051946080006 2024-03-25,07:39:53.000,85,11094125,13405,0,1711352392,12983.826893019992,149.90179332000116,53511.04495896001 2024-03-25,07:39:54.000,85,11094177,13605,0,1711352393,12983.907728739992,149.92294070999924,53511.11483016 2024-03-25,07:39:55.000,85,11094140,13165,0,1711352394,12983.934673980002,149.9440881000046,53511.11483016 2024-03-25,07:39:56.000,85,11094158,13205,0,1711352395,12984.008773389993,149.9581863600033,53511.1288044 2024-03-25,07:39:57.000,85,11094129,13125,0,1711352396,12984.055927560003,149.9299898399986,53511.17771424 2024-03-25,07:39:58.000,85,11094100,13085,0,1711352397,12984.103081729998,149.93703896999796,53511.219636960006 2024-03-25,07:39:59.000,85,11094154,13365,0,1711352398,12984.190653759993,149.8947441900018,53511.25457256 2024-03-25,07:40:00.000,85,11094094,13045,0,1711352399,12984.251280549994,149.91589157999988,53511.219636960006 2024-03-25,07:40:01.000,85,11094103,13285,0,1711352400,12984.325379959999,149.87359680000372,53511.26155968001 2024-03-25,07:40:02.000,85,11094129,13285,0,1711352401,12984.365797819999,149.88769506000244,53511.26155968001 2024-03-25,07:40:03.000,85,11094111,13125,0,1711352402,12984.37927043999,149.88064593000308,53511.24758544 2024-03-25,07:40:04.000,85,11094111,13445,0,1711352403,12984.43989722999,149.845400279999,53511.27553392 2024-03-25,07:40:05.000,85,11094107,13085,0,1711352404,12984.46684247,149.81720376000158,53511.31046952001 2024-03-25,07:40:06.000,85,11094066,13285,0,1711352405,12984.50726033,149.81015463000222,53511.28950816001 2024-03-25,07:40:07.000,85,11094098,13125,0,1711352406,12984.534205569995,149.75376159000007,53511.268546800005 2024-03-25,07:40:08.000,85,11094119,13365,0,1711352407,12984.534205569995,149.75376159000007,53511.317456640005 2024-03-25,07:40:09.000,85,11094127,13285,0,1711352408,12984.56115080999,149.72556507000263,53511.31046952001 2024-03-25,07:40:10.000,85,11094151,13285,0,1711352409,12984.54767819,149.70441768000455,53511.268546800005 2024-03-25,07:40:11.000,85,11094086,13085,0,1711352410,12984.534205569995,149.6832702899992,53511.268546800005 2024-03-25,07:40:12.000,85,11094117,13085,0,1711352411,12984.50052401999,149.69031941999856,53511.28950816001 2024-03-25,07:40:13.000,85,11094092,13285,0,1711352412,12984.453369849994,149.6198281199977,53511.28950816001 2024-03-25,07:40:14.000,85,11094116,13165,0,1711352413,12984.52746926,149.61277898999833,53511.31046952001 2024-03-25,07:40:15.000,85,11094094,13445,0,1711352414,12984.433160919994,149.57753334000154,53511.21264984001 2024-03-25,07:40:16.000,85,11094163,13605,0,1711352415,12984.41968829999,149.59163160000026,53511.18470136 2024-03-25,07:40:17.000,85,11094123,13445,0,1711352416,12984.39947936999,149.52818942999875,53511.19168848001 2024-03-25,07:40:18.000,85,11094092,13445,0,1711352417,12984.365797819999,149.5211402999994,53511.198675600004 2024-03-25,07:40:19.000,85,11094139,13325,0,1711352418,12984.311907339994,149.47884552000323,53511.24059832001 2024-03-25,07:40:20.000,85,11094124,13165,0,1711352419,12984.271489479994,149.49294378000195,53511.198675600004 2024-03-25,07:40:21.000,85,11094125,13085,0,1711352420,12984.231071619994,149.47179639000387,53511.18470136 2024-03-25,07:40:22.000,85,11094106,12965,0,1711352421,12984.197390069989,149.47884552000323,53511.15675288 2024-03-25,07:40:23.000,85,11094123,13405,0,1711352422,12984.190653759993,149.4858946500026,53511.09386880001 2024-03-25,07:40:24.000,85,11094124,13085,0,1711352423,12984.143499589998,149.4365507399998,53511.13579152 2024-03-25,07:40:25.000,85,11094171,13365,0,1711352424,12984.130026969993,149.3872068300043,53511.100855920005 2024-03-25,07:40:26.000,85,11094134,13245,0,1711352425,12984.096345419988,149.3872068300043,53511.051946080006 2024-03-25,07:40:27.000,85,11094157,13245,0,1711352426,12984.042454939998,149.38015769999765,53511.030984720004 2024-03-25,07:40:28.000,85,11094097,13365,0,1711352427,12983.995300770002,149.38015769999765,53510.96810064 2024-03-25,07:40:29.000,85,11094122,13565,0,1711352428,12983.968355529993,149.35196118000022,53510.94713928 2024-03-25,07:40:30.000,85,11094124,13285,0,1711352429,12983.900992429997,149.35901030999958,53510.9191908 2024-03-25,07:40:31.000,85,11094122,13205,0,1711352430,12983.874047190002,149.3378629200015,53510.884255200006 2024-03-25,07:40:32.000,85,11094133,13605,0,1711352431,12983.799947779997,149.32376466000278,53510.85630672001 2024-03-25,07:40:33.000,85,11094129,13085,0,1711352432,12983.773002540001,149.29556813999807,53510.87028096 2024-03-25,07:40:34.000,85,11094115,13525,0,1711352433,12983.712375750001,149.2885190099987,53510.765474160005 2024-03-25,07:40:35.000,85,11094142,13125,0,1711352434,12983.685430509991,149.29556813999807,53510.75149992 2024-03-25,07:40:36.000,85,11094113,13365,0,1711352435,12983.6113311,149.26737162000063,53510.70259008 2024-03-25,07:40:37.000,85,11094119,13245,0,1711352436,12983.537231689996,149.2532733600019,53510.62573176 2024-03-25,07:40:38.000,85,11094105,13165,0,1711352437,12983.50355013999,149.2532733600019,53510.63271888 2024-03-25,07:40:39.000,85,11094105,13125,0,1711352438,12983.42945073,149.24622423000255,53510.61175752 2024-03-25,07:40:40.000,85,11094124,13565,0,1711352439,12983.38903287,149.21097857999848,53510.55586056 2024-03-25,07:40:41.000,85,11094135,13045,0,1711352440,12983.34861501,149.1898311900004,53510.527912080004 2024-03-25,07:40:42.000,85,11094128,13165,0,1711352441,12983.28798822,149.1545855400036,53510.47201512001 2024-03-25,07:40:43.000,85,11094129,13125,0,1711352442,12983.24757036,149.18278206000105,53510.40214392001 2024-03-25,07:40:44.000,85,11094148,12965,0,1711352443,12983.20041618999,149.1757329300017,53510.40214392001 2024-03-25,07:40:45.000,85,11094124,13125,0,1711352444,12983.146525709999,149.14753641000425,53510.36720832 2024-03-25,07:40:46.000,85,11094139,13125,0,1711352445,12983.099371539989,149.1263890199989,53510.325285599996 2024-03-25,07:40:47.000,85,11094134,13245,0,1711352446,12983.058953679989,149.0911433700021,53510.28336288001 2024-03-25,07:40:48.000,85,11094189,13565,0,1711352447,12983.032008439994,149.10524163000082,53510.24144016 2024-03-25,07:40:49.000,85,11094131,13245,0,1711352448,12983.025272129998,149.06999598000402,53510.23445304001 2024-03-25,07:40:50.000,85,11094080,13445,0,1711352449,12982.998326889989,149.06999598000402,53510.16458184001 2024-03-25,07:40:51.000,85,11094124,12965,0,1711352450,12982.991590579993,149.05589771999803,53510.10868488 2024-03-25,07:40:52.000,85,11094129,13245,0,1711352451,12982.971381649993,149.03475032999995,53510.10169776 2024-03-25,07:40:53.000,85,11094139,12965,0,1711352452,12982.951172719993,149.04884858999867,53510.094710640005 2024-03-25,07:40:54.000,85,11094135,12925,0,1711352453,12982.944436409998,148.99950468000316,53510.05278792 2024-03-25,07:40:55.000,85,11094135,12845,0,1711352454,12982.917491169988,149.01360294000187,53510.03182656 2024-03-25,07:40:56.000,85,11094169,13325,0,1711352455,12982.930963789993,148.93606251000165,53510.00387808 2024-03-25,07:40:57.000,85,11094116,13365,0,1711352456,12982.877073309988,148.92196425000293,53509.94798112001 2024-03-25,07:40:58.000,85,11094106,13285,0,1711352457,12982.863600689998,148.9078659900042,53509.92003264001 2024-03-25,07:40:59.000,85,11094134,13125,0,1711352458,12982.829919139993,148.89376772999822,53509.91304552 2024-03-25,07:41:00.000,85,11094110,13085,0,1711352459,12982.796237590002,148.85852208000142,53509.86413568 2024-03-25,07:41:01.000,85,11094089,13325,0,1711352460,12982.715401870002,148.82327643000463,53509.8361872 2024-03-25,07:41:02.000,85,11094124,13445,0,1711352461,12982.695192940002,148.816227299998,53509.85016144001 2024-03-25,07:41:03.000,85,11094115,13525,0,1711352462,12982.654775080002,148.77393252000184,53509.822212959996 2024-03-25,07:41:04.000,85,11094161,13285,0,1711352463,12982.560466739997,148.75278513000376,53509.77330312 2024-03-25,07:41:05.000,85,11094094,13125,0,1711352464,12982.493103640001,148.75983426000312,53509.710419040006 2024-03-25,07:41:06.000,85,11094087,13165,0,1711352465,12982.419004229996,148.71049035000033,53509.6964448 2024-03-25,07:41:07.000,85,11094114,13365,0,1711352466,12982.31122327,148.70344122000097,53509.689457680004 2024-03-25,07:41:08.000,85,11094097,13165,0,1711352467,12982.22365123999,148.66819557000417,53509.63356072001 2024-03-25,07:41:09.000,85,11094121,13085,0,1711352468,12982.136079209995,148.64704817999882,53509.61958648 2024-03-25,07:41:10.000,85,11094103,13245,0,1711352469,12982.04177086999,148.67524470000353,53509.54971528 2024-03-25,07:41:11.000,85,11094134,13445,0,1711352470,12981.927253599999,148.66819557000417,53509.54971528 2024-03-25,07:41:12.000,85,11094094,13245,0,1711352471,12981.866626809999,148.64704817999882,53509.53574104001 2024-03-25,07:41:13.000,85,11094112,13365,0,1711352472,12981.806000019998,148.62590079000074,53509.521766800004 2024-03-25,07:41:14.000,85,11094083,13445,0,1711352473,12981.678010129988,148.60475340000266,53509.43792136 2024-03-25,07:41:15.000,85,11094136,13205,0,1711352474,12981.570229169993,148.57655687999795,53509.43093424 2024-03-25,07:41:16.000,85,11094130,13925,0,1711352475,12981.469184519992,148.5695077499986,53509.3820244 2024-03-25,07:41:17.000,85,11094049,13325,0,1711352476,12981.408557729992,148.5695077499986,53509.32612744001 2024-03-25,07:41:18.000,85,11094144,13445,0,1711352477,12981.267095219991,148.54836036000052,53509.29817896001 2024-03-25,07:41:19.000,85,11094107,12845,0,1711352478,12981.17278688,148.54131123000116,53509.29817896001 2024-03-25,07:41:20.000,85,11094115,13245,0,1711352479,12981.11216009,148.54836036000052,53509.23529488 2024-03-25,07:41:21.000,85,11094089,13365,0,1711352480,12980.957224959995,148.54131123000116,53509.21433352 2024-03-25,07:41:22.000,85,11094119,13365,0,1711352481,12980.876389239995,148.57655687999795,53509.1724108 2024-03-25,07:41:23.000,85,11094121,13605,0,1711352482,12980.748399349999,148.484918189999,53509.07459112 2024-03-25,07:41:24.000,85,11094121,13205,0,1711352483,12980.674299939994,148.50606558000436,53509.04664264 2024-03-25,07:41:25.000,85,11094109,13365,0,1711352484,12980.512628499993,148.50606558000436,53508.9977328 2024-03-25,07:41:26.000,85,11094141,13445,0,1711352485,12980.431792779993,148.52016384000308,53508.9977328 2024-03-25,07:41:27.000,85,11094119,13365,0,1711352486,12980.364429679998,148.52721297000244,53508.9278616 2024-03-25,07:41:28.000,85,11094132,13165,0,1711352487,12980.276857650002,148.484918189999,53508.87895176 2024-03-25,07:41:29.000,85,11094111,13525,0,1711352488,12980.175813000002,148.50606558000436,53508.81606768001 2024-03-25,07:41:30.000,85,11094144,12765,0,1711352489,12980.068032039992,148.52721297000244,53508.802093440005 2024-03-25,07:41:31.000,85,11094104,13245,0,1711352490,12979.9737237,148.51311471000372,53508.79510632001 2024-03-25,07:41:32.000,85,11094095,13285,0,1711352491,12979.90636059999,148.484918189999,53508.71126088 2024-03-25,07:41:33.000,85,11094092,13005,0,1711352492,12979.80531594999,148.50606558000436,53508.73222224 2024-03-25,07:41:34.000,85,11094133,13005,0,1711352493,12979.71100761,148.52016384000308,53508.67632528001 2024-03-25,07:41:35.000,85,11094092,13885,0,1711352494,12979.62343557999,148.52721297000244,53508.6134412 2024-03-25,07:41:36.000,85,11094139,13125,0,1711352495,12979.515654619994,148.484918189999,53508.55754424001 2024-03-25,07:41:37.000,85,11094094,13085,0,1711352496,12979.46176413999,148.50606558000436,53508.536582880006 2024-03-25,07:41:38.000,85,11094114,13125,0,1711352497,12979.380928419989,148.484918189999,53508.52260864 2024-03-25,07:41:39.000,85,11094125,13285,0,1711352498,12979.259674839988,148.47786905999965,53508.48068592001 2024-03-25,07:41:40.000,85,11094154,13085,0,1711352499,12979.185575429998,148.46377080000093,53508.43876320001 2024-03-25,07:41:41.000,85,11094121,13165,0,1711352500,12979.084530779997,148.44262341000285,53508.38985336001 2024-03-25,07:41:42.000,85,11094101,13245,0,1711352501,12979.010431369992,148.41442688999814,53508.35491776 2024-03-25,07:41:43.000,85,11094149,13245,0,1711352502,12978.929595649992,148.40737775999878,53508.29203368001 2024-03-25,07:41:44.000,85,11094164,13365,0,1711352503,12978.835287310001,148.3862303700007,53508.31299504001 2024-03-25,07:41:45.000,85,11094085,13405,0,1711352504,12978.727506349991,148.36508298000263,53508.18722688 2024-03-25,07:41:46.000,85,11094085,13165,0,1711352505,12978.599516459995,148.3509847200039,53508.1592784 2024-03-25,07:41:47.000,85,11094072,13165,0,1711352506,12978.50520811999,148.3509847200039,53508.09639432 2024-03-25,07:41:48.000,85,11094130,12885,0,1711352507,12978.397427159995,148.2593460299977,53508.04748448 2024-03-25,07:41:49.000,85,11094088,13605,0,1711352508,12978.276173579994,148.27344429000368,53508.00556176001 2024-03-25,07:41:50.000,85,11094142,13325,0,1711352509,12978.202074169989,148.25229689999833,53507.99158752 2024-03-25,07:41:51.000,85,11094085,12885,0,1711352510,12978.047139039998,148.19590386000345,53507.92870344 2024-03-25,07:41:52.000,85,11094125,13325,0,1711352511,12977.993248559993,148.2029529900028,53507.92171632 2024-03-25,07:41:53.000,85,11094080,13405,0,1711352512,12977.845049739997,148.16065820999938,53507.85883224001 2024-03-25,07:41:54.000,85,11094135,13245,0,1711352513,12977.696850920001,148.1395108200013,53507.80293528 2024-03-25,07:41:55.000,85,11094107,12965,0,1711352514,12977.602542579996,148.09721603999787,53507.72607696 2024-03-25,07:41:56.000,85,11094149,13285,0,1711352515,12977.528443169991,148.06901952000044,53507.66319288 2024-03-25,07:41:57.000,85,11094076,13005,0,1711352516,12977.4139259,148.0760686499998,53507.64223152001 2024-03-25,07:41:58.000,85,11094112,13005,0,1711352517,12977.299408629995,148.040823000003,53507.55838608 2024-03-25,07:41:59.000,85,11094162,13045,0,1711352518,12977.2118366,148.0126264799983,53507.52345048001 2024-03-25,07:42:00.000,85,11094134,13605,0,1711352519,12977.077110399994,147.96328257000278,53507.48851488 2024-03-25,07:42:01.000,85,11094085,13285,0,1711352520,12976.969329439999,147.96328257000278,53507.43261792001 2024-03-25,07:42:02.000,85,11094114,12925,0,1711352521,12976.827866929998,147.9421351800047,53507.39768232 2024-03-25,07:42:03.000,85,11094106,13085,0,1711352522,12976.794185379993,147.93508604999806,53507.31383688001 2024-03-25,07:42:04.000,85,11094111,13245,0,1711352523,12976.699877040002,147.9421351800047,53507.29986264 2024-03-25,07:42:05.000,85,11094091,13325,0,1711352524,12976.605568699997,147.90688953000063,53507.26492704001 2024-03-25,07:42:06.000,85,11094077,13245,0,1711352525,12976.504524049997,147.86459475000447,53507.20204296 2024-03-25,07:42:07.000,85,11094137,13445,0,1711352526,12976.450633569992,147.87164388000383,53507.1112104 2024-03-25,07:42:08.000,85,11094127,13005,0,1711352527,12976.356325230001,147.82229997000104,53507.06230056 2024-03-25,07:42:09.000,85,11094028,13325,0,1711352528,12976.241807959996,147.78000519000489,53507.05531344 2024-03-25,07:42:10.000,85,11094137,13285,0,1711352529,12976.221599029996,147.7659069299989,53506.96448088 2024-03-25,07:42:11.000,85,11094112,13245,0,1711352530,12976.11381807,147.7306612800021,53506.88063544001 2024-03-25,07:42:12.000,85,11094096,13405,0,1711352531,12976.06666389999,147.6813173699993,53506.89460968 2024-03-25,07:42:13.000,85,11094081,13045,0,1711352532,12975.938674009994,147.66016998000123,53506.80377712001 2024-03-25,07:42:14.000,85,11094107,13285,0,1711352533,12975.857838289994,147.62492433000443,53506.78281576001 2024-03-25,07:42:15.000,85,11094127,13365,0,1711352534,12975.817420429994,147.582629550001,53506.70595744 2024-03-25,07:42:16.000,85,11094103,13005,0,1711352535,12975.750057329999,147.52623650999885,53506.6570476 2024-03-25,07:42:17.000,85,11094103,13285,0,1711352536,12975.709639469998,147.49099086000206,53506.61512488001 2024-03-25,07:42:18.000,85,11094118,13285,0,1711352537,12975.675957919993,147.41345043000183,53506.54525368001 2024-03-25,07:42:19.000,85,11094078,13245,0,1711352538,12975.554704339993,147.39230304000375,53506.47538248001 2024-03-25,07:42:20.000,85,11094093,13285,0,1711352539,12975.487341239997,147.3359100000016,53506.46140824 2024-03-25,07:42:21.000,85,11094097,13365,0,1711352540,12975.480604930002,147.28656608999881,53506.42647264001 2024-03-25,07:42:22.000,85,11094109,13405,0,1711352541,12975.406505519997,147.22312392000458,53506.39153704 2024-03-25,07:42:23.000,85,11094087,13605,0,1711352542,12975.332406109992,147.18082914000115,53506.30769160001 2024-03-25,07:42:24.000,85,11094064,13325,0,1711352543,12975.265043009997,147.0750921900035,53506.27974312001 2024-03-25,07:42:25.000,85,11094101,12925,0,1711352544,12975.204416219996,146.98345350000454,53506.24480752 2024-03-25,07:42:26.000,85,11094135,12965,0,1711352545,12975.177470980001,146.92001133000304,53506.167949200004 2024-03-25,07:42:27.000,85,11094170,13605,0,1711352546,12975.11684419,146.85656916000153,53506.15397496 2024-03-25,07:42:28.000,85,11094094,13125,0,1711352547,12975.03600847,146.7296848199985,53506.10506512 2024-03-25,07:42:29.000,85,11094091,13125,0,1711352548,12974.95517275,146.64509525999893,53506.04916816 2024-03-25,07:42:30.000,85,11094102,13245,0,1711352549,12974.91475489,146.50411266000447,53506.04218104001 2024-03-25,07:42:31.000,85,11094105,13205,0,1711352550,12974.820446549995,146.42657223000424,53505.93737424 2024-03-25,07:42:32.000,85,11094126,13365,0,1711352551,12974.71266559,146.32788440999866,53505.832567440004 2024-03-25,07:42:33.000,85,11094130,13565,0,1711352552,12974.631829869999,146.24329484999907,53505.8185932 2024-03-25,07:42:34.000,85,11094129,13085,0,1711352553,12974.530785219999,146.1587052899995,53505.748722 2024-03-25,07:42:35.000,85,11094176,13485,0,1711352554,12974.443213189988,146.06706660000054,53505.636928080006 2024-03-25,07:42:36.000,85,11094104,13205,0,1711352555,12974.315223299993,145.98247704000096,53505.62994096001 2024-03-25,07:42:37.000,85,11094154,13525,0,1711352556,12974.220914960002,145.84854356999858,53505.59500536 2024-03-25,07:42:38.000,85,11094111,13805,0,1711352557,12974.099661380002,145.74985575000028,53505.53212128 2024-03-25,07:42:39.000,85,11094082,13645,0,1711352558,12973.998616730001,145.64411880000262,53505.497185680004 2024-03-25,07:42:40.000,85,11094101,13485,0,1711352559,12973.911044699991,145.51018533000024,53505.46225008001 2024-03-25,07:42:41.000,85,11094084,13005,0,1711352560,12973.81000004999,145.44674315999873,53505.46225008001 2024-03-25,07:42:42.000,85,11094107,13325,0,1711352561,12973.722428019995,145.3692027299985,53505.3644304 2024-03-25,07:42:43.000,85,11094109,13125,0,1711352562,12973.61464706,145.2705149100002,53505.30853344 2024-03-25,07:42:44.000,85,11094122,13325,0,1711352563,12973.47318455,145.15772883000318,53505.22468800001 2024-03-25,07:42:45.000,85,11094122,13125,0,1711352564,12973.372139899999,145.01674623000144,53505.231675120005 2024-03-25,07:42:46.000,85,11094096,13325,0,1711352565,12973.223941079988,144.94625493000058,53505.14084256 2024-03-25,07:42:47.000,85,11094098,13165,0,1711352566,12973.089214879998,144.84051798000291,53505.03603576001 2024-03-25,07:42:48.000,85,11094153,13405,0,1711352567,12973.001642850002,144.74887929000397,53505.015074400006 2024-03-25,07:42:49.000,85,11094077,13765,0,1711352568,12972.866916649997,144.6501914699984,53504.93821608001 2024-03-25,07:42:50.000,85,11094099,13285,0,1711352569,12972.752399379991,144.53740539000137,53504.93821608001 2024-03-25,07:42:51.000,85,11094109,13405,0,1711352570,12972.651354729991,144.43871757000306,53504.875332 2024-03-25,07:42:52.000,85,11094135,13285,0,1711352571,12972.50989221999,144.34002975000476,53504.76353808 2024-03-25,07:42:53.000,85,11094116,13405,0,1711352572,12972.40884756999,144.2695384500039,53504.78449944 2024-03-25,07:42:54.000,85,11094105,13685,0,1711352573,12972.27412137,144.17789975999767,53504.70065400001 2024-03-25,07:42:55.000,85,11094100,13045,0,1711352574,12972.18654933999,144.07921193999937,53504.65174416001 2024-03-25,07:42:56.000,85,11094141,13325,0,1711352575,12972.038350519993,143.98757325000042,53504.609821440004 2024-03-25,07:42:57.000,85,11094155,13445,0,1711352576,12971.890151699998,143.86773804000404,53504.54693736 2024-03-25,07:42:58.000,85,11094135,13405,0,1711352577,12971.822788600002,143.83954151999933,53504.49802752 2024-03-25,07:42:59.000,85,11094151,13285,0,1711352578,12971.694798709992,143.7620010899991,53504.40719496 2024-03-25,07:43:00.000,85,11094176,13445,0,1711352579,12971.553336199991,143.69150978999824,53504.38623360001 2024-03-25,07:43:01.000,85,11094130,13285,0,1711352580,12971.452291549991,143.63511675000336,53504.30937528 2024-03-25,07:43:02.000,85,11094131,12885,0,1711352581,12971.384928449996,143.58577284000057,53504.23251696 2024-03-25,07:43:03.000,85,11094098,13125,0,1711352582,12971.304092729995,143.501183280001,53504.20456848 2024-03-25,07:43:04.000,85,11094102,13285,0,1711352583,12971.203048079995,143.4518393699982,53504.127710160006 2024-03-25,07:43:05.000,85,11094097,13085,0,1711352584,12971.14915759999,143.38839720000396,53504.12072304001 2024-03-25,07:43:06.000,85,11094141,13285,0,1711352585,12971.021167709994,143.31085677000374,53504.12072304001 2024-03-25,07:43:07.000,85,11094129,13525,0,1711352586,12970.933595679999,143.24741460000223,53504.02290336 2024-03-25,07:43:08.000,85,11094127,13125,0,1711352587,12970.812342099998,143.18397243000072,53503.960019280006 2024-03-25,07:43:09.000,85,11094146,12925,0,1711352588,12970.718033759993,143.14167765000457,53503.95303216001 2024-03-25,07:43:10.000,85,11094146,13325,0,1711352589,12970.650670659998,143.0570880899977,53503.93207080001 2024-03-25,07:43:11.000,85,11094094,13285,0,1711352590,12970.542889700002,142.94430201000068,53503.79931552 2024-03-25,07:43:12.000,85,11094156,13005,0,1711352591,12970.421636120001,142.8597124500011,53503.771367040004 2024-03-25,07:43:13.000,85,11094076,13125,0,1711352592,12970.307118849996,142.7962702799996,53503.70149584 2024-03-25,07:43:14.000,85,11094118,13365,0,1711352593,12970.19933789,142.73282810999808,53503.6875216 2024-03-25,07:43:15.000,85,11094123,13285,0,1711352594,12970.09829324,142.64118941999914,53503.54079208 2024-03-25,07:43:16.000,85,11094106,13365,0,1711352595,12969.99051227999,142.54250160000083,53503.54777920001 2024-03-25,07:43:17.000,85,11094082,13405,0,1711352596,12969.84904976999,142.44381378000253,53503.44995952001 2024-03-25,07:43:18.000,85,11094110,13005,0,1711352597,12969.774950359999,142.40856812999846,53503.387075440005 2024-03-25,07:43:19.000,85,11094177,13285,0,1711352598,12969.653696779998,142.3169294399995,53503.34515272 2024-03-25,07:43:20.000,85,11094107,13245,0,1711352599,12969.525706889988,142.23233987999993,53503.29624288 2024-03-25,07:43:21.000,85,11094155,13365,0,1711352600,12969.411189619997,142.13365206000162,53503.25432016 2024-03-25,07:43:22.000,85,11094053,13285,0,1711352601,12969.289936039997,142.0913572799982,53503.170474720006 2024-03-25,07:43:23.000,85,11094085,13125,0,1711352602,12969.168682459996,142.01381684999797,53503.13553912 2024-03-25,07:43:24.000,85,11094136,13205,0,1711352603,12969.081110430001,141.94332555000437,53503.051693680005 2024-03-25,07:43:25.000,85,11094151,13245,0,1711352604,12968.946384229996,141.85168685999815,53503.02374520001 2024-03-25,07:43:26.000,85,11094114,13125,0,1711352605,12968.885757439995,141.809392080002,53502.94688688001 2024-03-25,07:43:27.000,85,11094137,13445,0,1711352606,12968.77797648,141.7459499100005,53502.9189384 2024-03-25,07:43:28.000,85,11094132,13165,0,1711352607,12968.67019551999,141.66840948000026,53502.814131600004 2024-03-25,07:43:29.000,85,11094090,13485,0,1711352608,12968.535469319999,141.5979181799994,53502.72329904 2024-03-25,07:43:30.000,85,11094107,13245,0,1711352609,12968.447897289989,141.5133286199998,53502.72329904 2024-03-25,07:43:31.000,85,11094143,13245,0,1711352610,12968.387270499989,141.47103384000366,53502.63945360001 2024-03-25,07:43:32.000,85,11094087,13245,0,1711352611,12968.333380019998,141.4005425400028,53502.59054376001 2024-03-25,07:43:33.000,85,11094107,13165,0,1711352612,12968.225599060002,141.29480558999785,53502.54163392001 2024-03-25,07:43:34.000,85,11094116,13445,0,1711352613,12968.178444889993,141.27365819999977,53502.4647756 2024-03-25,07:43:35.000,85,11094157,13445,0,1711352614,12968.138027029992,141.21021602999826,53502.3599688 2024-03-25,07:43:36.000,85,11094124,13125,0,1711352615,12968.084136550002,141.1890686400002,53502.283110480006 2024-03-25,07:43:37.000,85,11094114,12925,0,1711352616,12968.057191309992,141.1044790800006,53502.23420064001 2024-03-25,07:43:38.000,85,11094139,13125,0,1711352617,12968.036982379992,141.01988952000102,53502.19926504 2024-03-25,07:43:39.000,85,11094137,13445,0,1711352618,12968.023509760002,141.02693865000037,53502.19227792 2024-03-25,07:43:40.000,85,11094099,13245,0,1711352619,12967.969619279997,140.94939822000015,53502.15734232001 2024-03-25,07:43:41.000,85,11094150,13125,0,1711352620,12968.003300830002,140.9212017000027,53502.07349688 2024-03-25,07:43:42.000,85,11094106,13405,0,1711352621,12967.956146659992,140.8577595300012,53502.01759992001 2024-03-25,07:43:43.000,85,11094131,13285,0,1711352622,12967.976355589992,140.83661214000313,53501.96170296 2024-03-25,07:43:44.000,85,11094131,13285,0,1711352623,12967.962882970001,140.7943173599997,53501.905806 2024-03-25,07:43:45.000,85,11094148,13205,0,1711352624,12967.942674040001,140.75202258000354,53501.926767360004 2024-03-25,07:43:46.000,85,11094138,13605,0,1711352625,12967.949410349996,140.73792432000482,53501.77305072001 2024-03-25,07:43:47.000,85,11094124,13405,0,1711352626,12967.976355589992,140.6744821500033,53501.807986320004 2024-03-25,07:43:48.000,85,11094160,13365,0,1711352627,12968.023509760002,140.63218736999988,53501.74510224 2024-03-25,07:43:49.000,85,11094137,13205,0,1711352628,12968.003300830002,140.61808911000116,53501.68221816001 2024-03-25,07:43:50.000,85,11094082,13325,0,1711352629,12968.030246069997,140.58284346000437,53501.68920528 2024-03-25,07:43:51.000,85,11094052,12925,0,1711352630,12968.063927620002,140.5123521600035,53501.61933408 2024-03-25,07:43:52.000,85,11094117,13285,0,1711352631,12968.070663929997,140.50530303000414,53501.52850152 2024-03-25,07:43:53.000,85,11094119,13205,0,1711352632,12968.084136550002,140.44186086000263,53501.52850152 2024-03-25,07:43:54.000,85,11094157,13125,0,1711352633,12968.063927620002,140.39251694999984,53501.472604560004 2024-03-25,07:43:55.000,85,11094164,13245,0,1711352634,12968.111081789997,140.32907477999834,53501.46561744001 2024-03-25,07:43:56.000,85,11094121,13205,0,1711352635,12968.097609169992,140.30792739000026,53501.40273336 2024-03-25,07:43:57.000,85,11094108,12925,0,1711352636,12968.138027029992,140.24448521999875,53501.45863032 2024-03-25,07:43:58.000,85,11094154,13005,0,1711352637,12968.158235959992,140.15989565999917,53501.36779776001 2024-03-25,07:43:59.000,85,11094128,13445,0,1711352638,12968.171708579997,140.13169914000173,53501.36779776001 2024-03-25,07:44:00.000,85,11094122,13565,0,1711352639,12968.205390130002,140.07530609999958,53501.35382352 2024-03-25,07:44:01.000,85,11094153,13285,0,1711352640,12968.252544299998,140.01186392999807,53501.36081064 2024-03-25,07:44:02.000,85,11094162,12885,0,1711352641,12968.259280609993,139.96252002000256,53501.29093944 2024-03-25,07:44:03.000,85,11094153,13285,0,1711352642,12968.292962159998,139.89907785000105,53501.29792656001 2024-03-25,07:44:04.000,85,11094139,12925,0,1711352643,12968.326643709988,139.82153742000082,53501.26997808001 2024-03-25,07:44:05.000,85,11094096,13245,0,1711352644,12968.360325259993,139.7933409000034,53501.22805536001 2024-03-25,07:44:06.000,85,11094147,13165,0,1711352645,12968.400743119993,139.73694786000124,53501.20010688001 2024-03-25,07:44:07.000,85,11094163,13205,0,1711352646,12968.407479429989,139.71580047000316,53501.22805536001 2024-03-25,07:44:08.000,85,11094153,13365,0,1711352647,12968.468106219989,139.66645656000037,53501.20010688001 2024-03-25,07:44:09.000,85,11094134,13325,0,1711352648,12968.474842529999,139.5959652599995,53501.1721584 2024-03-25,07:44:10.000,85,11094141,13325,0,1711352649,12968.535469319999,139.61006351999822,53501.19311976 2024-03-25,07:44:11.000,85,11094184,12965,0,1711352650,12968.623041349994,139.58186700000078,53501.14420992 2024-03-25,07:44:12.000,85,11094179,13005,0,1711352651,12968.67693183,139.532523089998,53501.18613264 2024-03-25,07:44:13.000,85,11094127,13085,0,1711352652,12968.683668139995,139.47613005000312,53501.21408112 2024-03-25,07:44:14.000,85,11094124,13285,0,1711352653,12968.744294929995,139.46908092000376,53501.18613264 2024-03-25,07:44:15.000,85,11094156,13285,0,1711352654,12968.77797648,139.41973701000097,53501.158184160005 2024-03-25,07:44:16.000,85,11094119,13045,0,1711352655,12968.825130649995,139.40563875000225,53501.1721584 2024-03-25,07:44:17.000,85,11094109,13085,0,1711352656,12968.885757439995,139.40563875000225,53501.20010688001 2024-03-25,07:44:18.000,85,11094111,13285,0,1711352657,12968.95312053999,139.3985896200029,53501.15119704001 2024-03-25,07:44:19.000,85,11094135,13125,0,1711352658,12968.97332946999,139.37744223000482,53501.18613264 2024-03-25,07:44:20.000,85,11094134,13365,0,1711352659,12969.0609015,139.38449136000418,53501.1721584 2024-03-25,07:44:21.000,85,11094134,13045,0,1711352660,12969.155209839992,139.34219658000075,53501.19311976 2024-03-25,07:44:22.000,85,11094188,13245,0,1711352661,12969.202364010001,139.32809832000203,53501.21408112 2024-03-25,07:44:23.000,85,11094139,13365,0,1711352662,12969.276463419992,139.36334396999882,53501.23504248 2024-03-25,07:44:24.000,85,11094159,13205,0,1711352663,12969.357299139992,139.3351474500014,53501.21408112 2024-03-25,07:44:25.000,85,11094119,13125,0,1711352664,12969.451607479998,139.39154049000354,53501.207094000005 2024-03-25,07:44:26.000,85,11094108,13005,0,1711352665,12969.525706889988,139.3492457100001,53501.24901672001 2024-03-25,07:44:27.000,85,11094112,13285,0,1711352666,12969.620015229993,139.35629483999946,53501.31888792001 2024-03-25,07:44:28.000,85,11094151,13205,0,1711352667,12969.714323569999,139.36334396999882,53501.325875040005 2024-03-25,07:44:29.000,85,11094133,13285,0,1711352668,12969.734532499999,139.3492457100001,53501.31888792001 2024-03-25,07:44:30.000,85,11094065,13205,0,1711352669,12969.822104529994,139.3351474500014,53501.374784880005 2024-03-25,07:44:31.000,85,11094139,13245,0,1711352670,12969.85578608,139.32104919000267,53501.33984928 2024-03-25,07:44:32.000,85,11094101,13445,0,1711352671,12969.963567039995,139.32104919000267,53501.374784880005 2024-03-25,07:44:33.000,85,11094150,13445,0,1711352672,12970.003984899995,139.3351474500014,53501.423694720004 2024-03-25,07:44:34.000,85,11094148,13205,0,1711352673,12970.05787538,139.3140000600033,53501.46561744001 2024-03-25,07:44:35.000,85,11094122,13365,0,1711352674,12970.084820619995,139.35629483999946,53501.493565920005 2024-03-25,07:44:36.000,85,11094111,13245,0,1711352675,12970.13197478999,139.30695093000395,53501.51452728001 2024-03-25,07:44:37.000,85,11094095,13445,0,1711352676,12970.226283129996,139.25760702000116,53501.493565920005 2024-03-25,07:44:38.000,85,11094132,13405,0,1711352677,12970.25996468,139.29285266999796,53501.57741136 2024-03-25,07:44:39.000,85,11094066,13285,0,1711352678,12970.286909919996,139.27875440999924,53501.542475760005 2024-03-25,07:44:40.000,85,11094118,13645,0,1711352679,12970.293646229991,139.24350876000244,53501.60535984001 2024-03-25,07:44:41.000,85,11094151,13365,0,1711352680,12970.286909919996,139.22236137000436,53501.64728256 2024-03-25,07:44:42.000,85,11094130,13285,0,1711352681,12970.293646229991,139.201213979999,53501.71715376 2024-03-25,07:44:43.000,85,11094106,13245,0,1711352682,12970.300382540001,139.22236137000436,53501.64728256 2024-03-25,07:44:44.000,85,11094138,12845,0,1711352683,12970.293646229991,139.201213979999,53501.6961924 2024-03-25,07:44:45.000,85,11094113,13285,0,1711352684,12970.286909919996,139.1871157200003,53501.70317952001 2024-03-25,07:44:46.000,85,11094165,13085,0,1711352685,12970.286909919996,139.18006659000093,53501.6961924 2024-03-25,07:44:47.000,85,11094139,13365,0,1711352686,12970.286909919996,139.14482094000414,53501.73112800001 2024-03-25,07:44:48.000,85,11094139,13085,0,1711352687,12970.300382540001,139.13777181000478,53501.71715376 2024-03-25,07:44:49.000,85,11094151,13325,0,1711352688,12970.347536709996,139.1025261600007,53501.759076480004 2024-03-25,07:44:50.000,85,11094105,13365,0,1711352689,12970.347536709996,139.06023138000455,53501.78702496 2024-03-25,07:44:51.000,85,11094074,13285,0,1711352690,12970.340800400001,139.07432964000327,53501.807986320004 2024-03-25,07:44:52.000,85,11094114,13205,0,1711352691,12970.367745639996,139.01088747000176,53501.80099920001 2024-03-25,07:44:53.000,85,11094086,13285,0,1711352692,12970.374481949992,138.99678921000304,53501.807986320004 2024-03-25,07:44:54.000,85,11094160,12925,0,1711352693,12970.387954569997,139.02498573000048,53501.7660636 2024-03-25,07:44:55.000,85,11094126,13405,0,1711352694,12970.394690879992,138.9756418199977,53501.75208936001 2024-03-25,07:44:56.000,85,11094165,13245,0,1711352695,12970.462053980002,138.96154355999897,53501.80099920001 2024-03-25,07:44:57.000,85,11094080,13205,0,1711352696,12970.515944459992,138.96859268999833,53501.81497344 2024-03-25,07:44:58.000,85,11094106,13445,0,1711352697,12970.542889700002,138.96154355999897,53501.8359348 2024-03-25,07:44:59.000,85,11094139,13325,0,1711352698,12970.616989109993,138.9544944299996,53501.7660636 2024-03-25,07:45:00.000,85,11094151,13325,0,1711352699,12970.623725420002,138.86990487000003,53501.78702496 2024-03-25,07:45:01.000,85,11094105,13245,0,1711352700,12970.664143280002,138.86990487000003,53501.81497344 2024-03-25,07:45:02.000,85,11094142,13125,0,1711352701,12970.670879589998,138.82761009000387,53501.78702496 2024-03-25,07:45:03.000,85,11094124,13405,0,1711352702,12970.711297449998,138.8205609600045,53501.82196056001 2024-03-25,07:45:04.000,85,11094080,13285,0,1711352703,12970.738242689993,138.77121705000172,53501.89183176 2024-03-25,07:45:05.000,85,11094160,13325,0,1711352704,12970.792133169998,138.76416792000236,53501.85689616 2024-03-25,07:45:06.000,85,11094099,13165,0,1711352705,12970.832551029998,138.757118790003,53501.85689616 2024-03-25,07:45:07.000,85,11094129,13085,0,1711352706,12970.926859369989,138.73597139999765,53501.85689616 2024-03-25,07:45:08.000,85,11094154,13085,0,1711352707,12970.947068299989,138.7289222699983,53501.807986320004 2024-03-25,07:45:09.000,85,11094126,13445,0,1711352708,12971.000958779994,138.70777488000022,53501.85689616 2024-03-25,07:45:10.000,85,11094114,13045,0,1711352709,12971.05484926,138.65138183999807,53501.84990904001 2024-03-25,07:45:11.000,85,11094149,13245,0,1711352710,12971.14915759999,138.67252923000342,53501.87087040001 2024-03-25,07:45:12.000,85,11094129,13125,0,1711352711,12971.223257009995,138.6090870600019,53501.85689616 2024-03-25,07:45:13.000,85,11094154,13125,0,1711352712,12971.27714749,138.5949888000032,53501.87087040001 2024-03-25,07:45:14.000,85,11094150,13125,0,1711352713,12971.31756535,138.55974314999912,53501.87087040001 2024-03-25,07:45:15.000,85,11094150,13245,0,1711352714,12971.39166475999,138.56679227999848,53501.905806 2024-03-25,07:45:16.000,85,11094146,13285,0,1711352715,12971.465764169996,138.5103992400036,53501.88484464 2024-03-25,07:45:17.000,85,11094080,13285,0,1711352716,12971.533127269991,138.47515358999954,53501.88484464 2024-03-25,07:45:18.000,85,11094147,13165,0,1711352717,12971.580281440001,138.43990794000274,53501.88484464 2024-03-25,07:45:19.000,85,11094093,13365,0,1711352718,12971.634171919992,138.41876055000466,53501.95471584 2024-03-25,07:45:20.000,85,11094125,12685,0,1711352719,12971.688062399997,138.3835149000006,53501.89183176 2024-03-25,07:45:21.000,85,11094110,13325,0,1711352720,12971.721743950002,138.3482692500038,53501.88484464 2024-03-25,07:45:22.000,85,11094154,13285,0,1711352721,12971.775634429992,138.31302359999972,53501.89183176 2024-03-25,07:45:23.000,85,11094147,13245,0,1711352722,12971.822788600002,138.2636796900042,53501.93375448 2024-03-25,07:45:24.000,85,11094081,13365,0,1711352723,12971.890151699998,138.20728665000206,53501.88484464 2024-03-25,07:45:25.000,85,11094112,13125,0,1711352724,12971.917096939993,138.18613926000398,53501.81497344 2024-03-25,07:45:26.000,85,11094175,13045,0,1711352725,12971.977723729993,138.172040999998,53501.91279312 2024-03-25,07:45:27.000,85,11094088,13445,0,1711352726,12972.058559449993,138.15794273999927,53501.84990904001 2024-03-25,07:45:28.000,85,11094109,13325,0,1711352727,12972.092240999998,138.0874514399984,53501.84990904001 2024-03-25,07:45:29.000,85,11094121,13125,0,1711352728,12972.146131479989,138.0522057900016,53501.89881888001 2024-03-25,07:45:30.000,85,11094114,13085,0,1711352729,12972.18654933999,138.03105840000353,53501.84990904001 2024-03-25,07:45:31.000,85,11094129,13245,0,1711352730,12972.25391244,138.0169601400048,53501.81497344 2024-03-25,07:45:32.000,85,11094121,13325,0,1711352731,12972.301066609994,137.96761623000202,53501.877857520005 2024-03-25,07:45:33.000,85,11094161,13005,0,1711352732,12972.34822077999,137.9394197100046,53501.8359348 2024-03-25,07:45:34.000,85,11094122,13205,0,1711352733,12972.41558388,137.94646884000394,53501.82196056001 2024-03-25,07:45:35.000,85,11094123,13125,0,1711352734,12972.482946979995,137.91827231999923,53501.85689616 2024-03-25,07:45:36.000,85,11094147,13565,0,1711352735,12972.46947435999,137.89712493000116,53501.82196056001 2024-03-25,07:45:37.000,85,11094097,13205,0,1711352736,12972.503155909995,137.87597754000308,53501.780037840006 2024-03-25,07:45:38.000,85,11094113,13245,0,1711352737,12972.61093686999,137.8266336300003,53501.79401208 2024-03-25,07:45:39.000,85,11094125,13285,0,1711352738,12972.63788211,137.840731889999,53501.80099920001 2024-03-25,07:45:40.000,85,11094079,13445,0,1711352739,12972.65809104,137.77024058999814,53501.73811512 2024-03-25,07:45:41.000,85,11094095,13125,0,1711352740,12972.664827349996,137.77024058999814,53501.78702496 2024-03-25,07:45:42.000,85,11094101,13245,0,1711352741,12972.6985089,137.77728972000477,53501.71715376 2024-03-25,07:45:43.000,85,11094077,13205,0,1711352742,12972.711981519991,137.73499494000134,53501.73112800001 2024-03-25,07:45:44.000,85,11094103,13365,0,1711352743,12972.779344620001,137.6927001599979,53501.6961924 2024-03-25,07:45:45.000,85,11094143,13365,0,1711352744,12972.819762480001,137.65040538000176,53501.6961924 2024-03-25,07:45:46.000,85,11094128,13245,0,1711352745,12972.914070819992,137.63630712000304,53501.6263212 2024-03-25,07:45:47.000,85,11094077,12925,0,1711352746,12972.994906539992,137.61515972999769,53501.60535984001 2024-03-25,07:45:48.000,85,11094130,13245,0,1711352747,12973.021851780002,137.5940123399996,53501.59837272 2024-03-25,07:45:49.000,85,11094114,13605,0,1711352748,12973.075742259993,137.5446684300041,53501.591385600004 2024-03-25,07:45:50.000,85,11094121,13245,0,1711352749,12973.129632739998,137.5305701699981,53501.57741136 2024-03-25,07:45:51.000,85,11094088,13325,0,1711352750,12973.129632739998,137.5305701699981,53501.542475760005 2024-03-25,07:45:52.000,85,11094118,12965,0,1711352751,12973.183523219988,137.5305701699981,53501.50055304 2024-03-25,07:45:53.000,85,11094109,13445,0,1711352752,12973.244150009989,137.4812262600026,53501.52850152 2024-03-25,07:45:54.000,85,11094119,13685,0,1711352753,12973.318249419994,137.4318823499998,53501.47959168 2024-03-25,07:45:55.000,85,11094088,13365,0,1711352754,12973.372139899999,137.37548930999765,53501.472604560004 2024-03-25,07:45:56.000,85,11094128,13365,0,1711352755,12973.42603037999,137.35434191999957,53501.423694720004 2024-03-25,07:45:57.000,85,11094091,13325,0,1711352756,12973.49339348,137.3472927900002,53501.41670760001 2024-03-25,07:45:58.000,85,11094128,13445,0,1711352757,12973.60791074999,137.31204714000341,53501.40972048 2024-03-25,07:45:59.000,85,11094100,13405,0,1711352758,12973.64832860999,137.26270323000062,53501.381772 2024-03-25,07:46:00.000,85,11094105,13205,0,1711352759,12973.702219089995,137.22745758000383,53501.325875040005 2024-03-25,07:46:01.000,85,11094158,13325,0,1711352760,12973.81000004999,137.20631018999848,53501.304913680004 2024-03-25,07:46:02.000,85,11094128,13285,0,1711352761,12973.89757208,137.1851628000004,53501.31888792001 2024-03-25,07:46:03.000,85,11094133,13085,0,1711352762,12973.964935179996,137.1851628000004,53501.276965200006 2024-03-25,07:46:04.000,85,11094098,13605,0,1711352763,12974.065979829997,137.12876975999825,53501.23504248 2024-03-25,07:46:05.000,85,11094099,12925,0,1711352764,12974.119870310002,137.09352411000145,53501.19311976 2024-03-25,07:46:06.000,85,11094170,13085,0,1711352765,12974.153551859992,137.0864749800021,53501.1721584 2024-03-25,07:46:07.000,85,11094134,13405,0,1711352766,12974.234387579992,137.06532759000402,53501.10228720001 2024-03-25,07:46:08.000,85,11094115,13085,0,1711352767,12974.301750680002,137.03008193999995,53501.08132584001 2024-03-25,07:46:09.000,85,11094080,13125,0,1711352768,12974.362377469988,136.98073803000443,53501.15119704001 2024-03-25,07:46:10.000,85,11094129,13285,0,1711352769,12974.423004259988,136.95254150999972,53501.109274320006 2024-03-25,07:46:11.000,85,11094133,13005,0,1711352770,12974.510576289998,136.92434499000228,53501.09530008 2024-03-25,07:46:12.000,85,11094136,13005,0,1711352771,12974.584675699989,136.91024673000356,53500.990493280005 2024-03-25,07:46:13.000,85,11094103,13205,0,1711352772,12974.66551141999,136.8890993399982,53500.9974804 2024-03-25,07:46:14.000,85,11094095,13485,0,1711352773,12974.74634713999,136.86795195000013,53500.990493280005 2024-03-25,07:46:15.000,85,11094135,12925,0,1711352774,12974.79350131,136.81155890999798,53500.95555768 2024-03-25,07:46:16.000,85,11094125,13245,0,1711352775,12974.91475489,136.83270630000334,53500.920622080004 2024-03-25,07:46:17.000,85,11094111,13245,0,1711352776,12974.982117989995,136.83270630000334,53500.87869936 2024-03-25,07:46:18.000,85,11094123,13445,0,1711352777,12975.0562174,136.7763132600012,53500.87869936 2024-03-25,07:46:19.000,85,11094110,13485,0,1711352778,12975.137053120001,136.74811674000375,53500.83677664 2024-03-25,07:46:20.000,85,11094127,13525,0,1711352779,12975.238097770001,136.71992021999904,53500.84376376001 2024-03-25,07:46:21.000,85,11094135,13125,0,1711352780,12975.352615039992,136.6564780500048,53500.75991832 2024-03-25,07:46:22.000,85,11094173,13285,0,1711352781,12975.440187070002,136.67762544000288,53500.73895696 2024-03-25,07:46:23.000,85,11094083,13285,0,1711352782,12975.547968029998,136.64942891999817,53500.80882816 2024-03-25,07:46:24.000,85,11094136,12845,0,1711352783,12975.635540059993,136.60008501000266,53500.773892560006 2024-03-25,07:46:25.000,85,11094108,13125,0,1711352784,12975.743321019989,136.60713414000202,53500.717995599996 2024-03-25,07:46:26.000,85,11094139,13325,0,1711352785,12975.810684119999,136.57188848999795,53500.717995599996 2024-03-25,07:46:27.000,85,11094125,13245,0,1711352786,12975.89151984,136.52254458000243,53500.704021360005 2024-03-25,07:46:28.000,85,11094081,13325,0,1711352787,12976.00603710999,136.48729892999836,53500.62716304001 2024-03-25,07:46:29.000,85,11094069,13165,0,1711352788,12976.080136519995,136.43795502000285,53500.66209864 2024-03-25,07:46:30.000,85,11094110,12925,0,1711352789,12976.14749961999,136.41680763000477,53500.62716304001 2024-03-25,07:46:31.000,85,11094133,12925,0,1711352790,12976.21486272,136.41680763000477,53500.57126608 2024-03-25,07:46:32.000,85,11094152,13325,0,1711352791,12976.27548951,136.42385676000413,53500.55729184001 2024-03-25,07:46:33.000,85,11094071,13125,0,1711352792,12976.383270469996,136.40270936999877,53500.57825320001 2024-03-25,07:46:34.000,85,11094122,13365,0,1711352793,12976.437160950001,136.35336546000326,53500.52934336001 2024-03-25,07:46:35.000,85,11094113,13405,0,1711352794,12976.565150839997,136.3181198099992,53500.5433176 2024-03-25,07:46:36.000,85,11094049,13685,0,1711352795,12976.612305009992,136.2828741600024,53500.4734464 2024-03-25,07:46:37.000,85,11094149,12965,0,1711352796,12976.720085970002,136.28992329000175,53500.45248504 2024-03-25,07:46:38.000,85,11094125,13165,0,1711352797,12976.800921689988,136.26877590000367,53500.438510800006 2024-03-25,07:46:39.000,85,11094075,13245,0,1711352798,12976.908702649998,136.27582503000303,53500.4035752 2024-03-25,07:46:40.000,85,11094100,13125,0,1711352799,12976.935647889994,136.21943199000088,53500.4035752 2024-03-25,07:46:41.000,85,11094121,13325,0,1711352800,12977.023219919989,136.25467763999768,53500.38960096001 2024-03-25,07:46:42.000,85,11094115,13165,0,1711352801,12977.097319329994,136.26172677000432,53500.34767824 2024-03-25,07:46:43.000,85,11094128,13405,0,1711352802,12977.23204553,136.2335302499996,53500.34767824 2024-03-25,07:46:44.000,85,11094120,13685,0,1711352803,12977.27246339,136.24057937999896,53500.35466536 2024-03-25,07:46:45.000,85,11094083,13405,0,1711352804,12977.42739851999,136.21943199000088,53500.36165248001 2024-03-25,07:46:46.000,85,11094106,13445,0,1711352805,12977.461080069996,136.2335302499996,53500.333704 2024-03-25,07:46:47.000,85,11094154,13085,0,1711352806,12977.568861029991,136.26877590000367,53500.32671688 2024-03-25,07:46:48.000,85,11094101,13525,0,1711352807,12977.629487819991,136.22648112000024,53500.270819920006 2024-03-25,07:46:49.000,85,11094100,13485,0,1711352808,12977.723796159997,136.22648112000024,53500.32671688 2024-03-25,07:46:50.000,85,11094151,13165,0,1711352809,12977.824840809997,136.26172677000432,53500.34767824 2024-03-25,07:46:51.000,85,11094120,12965,0,1711352810,12977.838313430002,136.22648112000024,53500.22191008001 2024-03-25,07:46:52.000,85,11094092,13245,0,1711352811,12977.905676529997,136.22648112000024,53500.27780704 2024-03-25,07:46:53.000,85,11094093,13405,0,1711352812,12977.973039629993,136.20533373000217,53500.29178128001 2024-03-25,07:46:54.000,85,11094080,13365,0,1711352813,12978.040402729988,136.19123547000345,53500.23588432 2024-03-25,07:46:55.000,85,11094136,13205,0,1711352814,12978.080820589988,136.1700880799981,53500.23588432 2024-03-25,07:46:56.000,85,11094126,13405,0,1711352815,12978.074084279993,136.1700880799981,53500.2288972 2024-03-25,07:46:57.000,85,11094145,13245,0,1711352816,12978.121238449989,136.16303894999874,53500.13806464 2024-03-25,07:46:58.000,85,11094084,13165,0,1711352817,12978.148183689998,136.14894069000002,53500.12409040001 2024-03-25,07:46:59.000,85,11094090,13365,0,1711352818,12978.235755719994,136.14894069000002,53500.14505176001 2024-03-25,07:47:00.000,85,11094106,13445,0,1711352819,12978.28290988999,136.1348424300013,53500.047232079996 2024-03-25,07:47:01.000,85,11094150,13405,0,1711352820,12978.336800369994,136.12074417000258,53500.0891548 2024-03-25,07:47:02.000,85,11094107,13085,0,1711352821,12978.36374560999,136.06435113000043,53500.103129040006 2024-03-25,07:47:03.000,85,11094127,13445,0,1711352822,12978.417636089995,136.06435113000043,53500.033257840005 2024-03-25,07:47:04.000,85,11094141,13365,0,1711352823,12978.53215336,136.04320374000235,53500.00530936001 2024-03-25,07:47:05.000,85,11094140,13205,0,1711352824,12978.599516459995,136.02910548000364,53500.06120632 2024-03-25,07:47:06.000,85,11094153,13245,0,1711352825,12978.66687955999,136.05730200000107,53500.0192836 2024-03-25,07:47:07.000,85,11094096,12965,0,1711352826,12978.727506349991,136.00795808999828,53499.95639952001 2024-03-25,07:47:08.000,85,11094077,13405,0,1711352827,12978.761187899996,136.00090895999892,53499.97037376 2024-03-25,07:47:09.000,85,11094108,13005,0,1711352828,12978.855496240001,136.00090895999892,53499.984348000005 2024-03-25,07:47:10.000,85,11094146,13085,0,1711352829,12978.936331960002,135.99385982999956,53499.95639952001 2024-03-25,07:47:11.000,85,11094153,13205,0,1711352830,12978.963277199997,135.9727124400015,53499.90748968001 2024-03-25,07:47:12.000,85,11094147,13365,0,1711352831,12979.010431369992,135.96566331000213,53499.85857984001 2024-03-25,07:47:13.000,85,11094149,13245,0,1711352832,12979.071058159992,135.94451592000405,53499.90050256 2024-03-25,07:47:14.000,85,11094157,13245,0,1711352833,12979.158630190002,135.94451592000405,53499.90748968001 2024-03-25,07:47:15.000,85,11094117,13685,0,1711352834,12979.151893879993,135.95861418000277,53499.879541199996 2024-03-25,07:47:16.000,85,11094159,13445,0,1711352835,12979.239465909988,135.94451592000405,53499.88652832001 2024-03-25,07:47:17.000,85,11094117,13205,0,1711352836,12979.320301629989,135.96566331000213,53499.83761848001 2024-03-25,07:47:18.000,85,11094112,13365,0,1711352837,12979.353983179994,135.9374667900047,53499.80967000001 2024-03-25,07:47:19.000,85,11094096,13445,0,1711352838,12979.428082589999,135.94451592000405,53499.73979880001 2024-03-25,07:47:20.000,85,11094096,13285,0,1711352839,12979.475236759994,135.95861418000277,53499.75377304 2024-03-25,07:47:21.000,85,11094131,13325,0,1711352840,12979.515654619994,135.9515650500034,53499.76076016001 2024-03-25,07:47:22.000,85,11094129,13405,0,1711352841,12979.5695451,135.94451592000405,53499.73979880001 2024-03-25,07:47:23.000,85,11094092,13605,0,1711352842,12979.67058975,135.90927026999998,53499.66294048 2024-03-25,07:47:24.000,85,11094108,13445,0,1711352843,12979.717743919995,135.9515650500034,53499.67691472 2024-03-25,07:47:25.000,85,11094167,13205,0,1711352844,12979.798579639995,135.9233685299987,53499.66294048 2024-03-25,07:47:26.000,85,11094106,13365,0,1711352845,12979.899624289996,135.91631939999934,53499.634992 2024-03-25,07:47:27.000,85,11094125,13445,0,1711352846,12979.919833219996,135.90927026999998,53499.579095040004 2024-03-25,07:47:28.000,85,11094122,13125,0,1711352847,12980.047823109991,135.90222114000062,53499.62101776001 2024-03-25,07:47:29.000,85,11094180,13525,0,1711352848,12980.155604070002,135.91631939999934,53499.59306928001 2024-03-25,07:47:30.000,85,11094143,13005,0,1711352849,12980.222967169997,135.89517201000126,53499.55813368 2024-03-25,07:47:31.000,85,11094100,13405,0,1711352850,12980.310539199992,135.91631939999934,53499.600056400006 2024-03-25,07:47:32.000,85,11094086,12925,0,1711352851,12980.377902300002,135.88107375000254,53499.544159439996 2024-03-25,07:47:33.000,85,11094139,13285,0,1711352852,12980.492419569993,135.88107375000254,53499.59306928001 2024-03-25,07:47:34.000,85,11094108,13205,0,1711352853,12980.633882079994,135.87402462000318,53499.50922384 2024-03-25,07:47:35.000,85,11094148,13565,0,1711352854,12980.694508869994,135.8387789699991,53499.530185200005 2024-03-25,07:47:36.000,85,11094079,13045,0,1711352855,12980.795553519994,135.77533680000488,53499.50922384 2024-03-25,07:47:37.000,85,11094131,13085,0,1711352856,12980.856180309995,135.74714028000017,53499.530185200005 2024-03-25,07:47:38.000,85,11094125,13285,0,1711352857,12980.957224959995,135.74714028000017,53499.47428824001 2024-03-25,07:47:39.000,85,11094124,13365,0,1711352858,12981.058269609995,135.7400911500008,53499.47428824001 2024-03-25,07:47:40.000,85,11094113,13165,0,1711352859,12981.159314259996,135.69074723999802,53499.600056400006 2024-03-25,07:47:41.000,85,11094131,13405,0,1711352860,12981.294040460001,135.71189463000337,53499.51621096 2024-03-25,07:47:42.000,85,11094120,13445,0,1711352861,12981.401821419997,135.68369810999866,53499.47428824001 2024-03-25,07:47:43.000,85,11094096,13445,0,1711352862,12981.482657139997,135.65550159000122,53499.53717232 2024-03-25,07:47:44.000,85,11094142,13165,0,1711352863,12981.563492859997,135.59910854999907,53499.50223672001 2024-03-25,07:47:45.000,85,11094147,13085,0,1711352864,12981.664537509998,135.577961160001,53499.4952496 2024-03-25,07:47:46.000,85,11094095,13485,0,1711352865,12981.779054779989,135.55681377000292,53499.544159439996 2024-03-25,07:47:47.000,85,11094124,13205,0,1711352866,12981.853154189994,135.4933716000014,53499.50223672001 2024-03-25,07:47:48.000,85,11094113,13085,0,1711352867,12981.927253599999,135.50042073000077,53499.55114656001 2024-03-25,07:47:49.000,85,11094127,13405,0,1711352868,12982.06871611,135.4792733400027,53499.57210792001 2024-03-25,07:47:50.000,85,11094144,13125,0,1711352869,12982.16302444999,135.4299294299999,53499.51621096 2024-03-25,07:47:51.000,85,11094133,13165,0,1711352870,12982.27080541,135.41583117000118,53499.48826248 2024-03-25,07:47:52.000,85,11094109,13085,0,1711352871,12982.41226792,135.3805855200044,53499.530185200005 2024-03-25,07:47:53.000,85,11094134,13085,0,1711352872,12982.493103640001,135.31009422000352,53499.52319808001 2024-03-25,07:47:54.000,85,11094127,13125,0,1711352873,12982.594148290002,135.34533987000032,53499.5651208 2024-03-25,07:47:55.000,85,11094128,13485,0,1711352874,12982.701929249997,135.28894682999817,53499.50223672001 2024-03-25,07:47:56.000,85,11094106,13605,0,1711352875,12982.843391759998,135.26075031000073,53499.544159439996 2024-03-25,07:47:57.000,85,11094131,13285,0,1711352876,12982.910754859993,135.2325537900033,53499.530185200005 2024-03-25,07:47:58.000,85,11094118,13485,0,1711352877,12983.005063199998,135.246652050002,53499.4952496 2024-03-25,07:47:59.000,85,11094126,13565,0,1711352878,12983.085898919999,135.1832098800005,53499.50223672001 2024-03-25,07:48:00.000,85,11094157,13405,0,1711352879,12983.20041618999,135.1832098800005,53499.50922384 2024-03-25,07:48:01.000,85,11094122,13285,0,1711352880,12983.34187869999,135.21140639999794,53499.51621096 2024-03-25,07:48:02.000,85,11094122,13245,0,1711352881,12983.46313227999,135.19025900999986,53499.530185200005 2024-03-25,07:48:03.000,85,11094124,13325,0,1711352882,12983.597858479996,135.1691116200018,53499.481275360005 2024-03-25,07:48:04.000,85,11094137,13685,0,1711352883,12983.705639439992,135.1479642300037,53499.51621096 2024-03-25,07:48:05.000,85,11094140,13005,0,1711352884,12983.820156709997,135.15501336000307,53499.53717232 2024-03-25,07:48:06.000,85,11094132,13205,0,1711352885,12983.921201359997,135.16206249000243,53499.530185200005 2024-03-25,07:48:07.000,85,11094125,13165,0,1711352886,12984.022246009998,135.15501336000307,53499.544159439996 2024-03-25,07:48:08.000,85,11094158,13125,0,1711352887,12984.163708519998,135.15501336000307,53499.59306928001 2024-03-25,07:48:09.000,85,11094119,13285,0,1711352888,12984.284962099999,135.16206249000243,53499.57210792001 2024-03-25,07:48:10.000,85,11094167,13325,0,1711352889,12984.392743059994,135.11271857999964,53499.530185200005 2024-03-25,07:48:11.000,85,11094165,13485,0,1711352890,12984.493787709995,135.07042380000348,53499.62101776001 2024-03-25,07:48:12.000,85,11094125,13285,0,1711352891,12984.58135973999,135.0210798900007,53499.61403064 2024-03-25,07:48:13.000,85,11094119,13285,0,1711352892,12984.736294869996,135.0351781499994,53499.634992 2024-03-25,07:48:14.000,85,11094139,13205,0,1711352893,12984.79018535,135.04222727999877,53499.64197912001 2024-03-25,07:48:15.000,85,11094144,13365,0,1711352894,12984.911438930001,134.99993250000261,53499.61403064 2024-03-25,07:48:16.000,85,11094179,13525,0,1711352895,12984.992274650001,134.99993250000261,53499.648966240005 2024-03-25,07:48:17.000,85,11094104,13085,0,1711352896,12985.140473469997,134.95058858999982,53499.68390184 2024-03-25,07:48:18.000,85,11094151,13085,0,1711352897,12985.241518119998,134.95058858999982,53499.66992760001 2024-03-25,07:48:19.000,85,11094137,12925,0,1711352898,12985.342562769998,134.9223920700024,53499.72582456 2024-03-25,07:48:20.000,85,11094145,13525,0,1711352899,12985.463816349999,134.90829381000367,53499.67691472 2024-03-25,07:48:21.000,85,11094165,13205,0,1711352900,12985.504234209999,134.88714641999832,53499.634992 2024-03-25,07:48:22.000,85,11094145,13485,0,1711352901,12985.57833361999,134.86599903000024,53499.67691472 2024-03-25,07:48:23.000,85,11094166,13325,0,1711352902,12985.65916933999,134.82370425000408,53499.697876080005 2024-03-25,07:48:24.000,85,11094101,13285,0,1711352903,12985.733268749995,134.79550772999937,53499.68390184 2024-03-25,07:48:25.000,85,11094108,13365,0,1711352904,12985.793895539995,134.8378025100028,53499.711850319996 2024-03-25,07:48:26.000,85,11094164,13445,0,1711352905,12985.854522329995,134.84485164000216,53499.711850319996 2024-03-25,07:48:27.000,85,11094166,13125,0,1711352906,12985.894940189995,134.85190077000152,53499.73979880001 2024-03-25,07:48:28.000,85,11094118,13205,0,1711352907,12985.92862174,134.8378025100028,53499.72582456 2024-03-25,07:48:29.000,85,11094133,13085,0,1711352908,12985.98251221999,134.86599903000024,53499.72582456 2024-03-25,07:48:30.000,85,11094118,12965,0,1711352909,12986.002721149991,134.89419554999768,53499.73281168 2024-03-25,07:48:31.000,85,11094131,13325,0,1711352910,12986.04987532,134.92944120000175,53499.746785920004 2024-03-25,07:48:32.000,85,11094139,13285,0,1711352911,12986.036402699996,134.90829381000367,53499.71883744001 2024-03-25,07:48:33.000,85,11094132,13285,0,1711352912,12986.063347939991,134.95058858999982,53499.78172152 2024-03-25,07:48:34.000,85,11094103,13285,0,1711352913,12986.070084250001,134.97878511000454,53499.83761848001 2024-03-25,07:48:35.000,85,11094139,13285,0,1711352914,12986.103765799991,135.04222727999877,53499.746785920004 2024-03-25,07:48:36.000,85,11094165,13245,0,1711352915,12986.198074139997,135.07042380000348,53499.80967000001 2024-03-25,07:48:37.000,85,11094159,13725,0,1711352916,12986.211546760002,135.09862032000092,53499.71883744001 2024-03-25,07:48:38.000,85,11094136,13685,0,1711352917,12986.251964620002,135.13386596999771,53499.79569576 2024-03-25,07:48:39.000,85,11094153,13085,0,1711352918,12986.278909859997,135.1832098800005,53499.80967000001 2024-03-25,07:48:40.000,85,11094161,13205,0,1711352919,12986.299118789997,135.22550466000393,53499.80967000001 2024-03-25,07:48:41.000,85,11094089,13325,0,1711352920,12986.339536649997,135.23960292000265,53499.82364424 2024-03-25,07:48:42.000,85,11094122,13125,0,1711352921,12986.359745579997,135.23960292000265,53499.83063136 2024-03-25,07:48:43.000,85,11094142,13285,0,1711352922,12986.379954509997,135.2959959600048,53499.8446056 2024-03-25,07:48:44.000,85,11094129,13285,0,1711352923,12986.406899749993,135.3312416100016,53499.865566960005 2024-03-25,07:48:45.000,85,11094129,13485,0,1711352924,12986.427108679993,135.38763465000375,53499.83761848001 2024-03-25,07:48:46.000,85,11094093,12965,0,1711352925,12986.460790229998,135.40878204000182,53499.82364424 2024-03-25,07:48:47.000,85,11094102,13085,0,1711352926,12986.474262850003,135.46517508000397,53499.83063136 2024-03-25,07:48:48.000,85,11094118,13845,0,1711352927,12986.507944399993,135.52156811999885,53499.8446056 2024-03-25,07:48:49.000,85,11094059,13165,0,1711352928,12986.487735469993,135.55681377000292,53499.89351544 2024-03-25,07:48:50.000,85,11094136,13445,0,1711352929,12986.494471780003,135.60615767999843,53499.88652832001 2024-03-25,07:48:51.000,85,11094127,13085,0,1711352930,12986.467526539993,135.62025594000443,53499.82364424 2024-03-25,07:48:52.000,85,11094127,13445,0,1711352931,12986.460790229998,135.68369810999866,53499.85159272 2024-03-25,07:48:53.000,85,11094121,12925,0,1711352932,12986.427108679993,135.69074723999802,53499.85159272 2024-03-25,07:48:54.000,85,11094105,13285,0,1711352933,12986.379954509997,135.73304202000145,53499.89351544 2024-03-25,07:48:55.000,85,11094102,13525,0,1711352934,12986.305855099992,135.76123853999889,53499.85857984001 2024-03-25,07:48:56.000,85,11094105,13445,0,1711352935,12986.265437239992,135.79648419000296,53499.879541199996 2024-03-25,07:48:57.000,85,11094122,13165,0,1711352936,12986.198074139997,135.84582809999847,53499.83063136 2024-03-25,07:48:58.000,85,11094130,13205,0,1711352937,12986.171128900001,135.89517201000126,53499.82364424 2024-03-25,07:48:59.000,85,11094129,13485,0,1711352938,12986.103765799991,135.89517201000126,53499.816657120005 2024-03-25,07:49:00.000,85,11094106,13245,0,1711352939,12986.090293180001,135.94451592000405,53499.78870864001 2024-03-25,07:49:01.000,85,11094128,13005,0,1711352940,12985.9690396,135.95861418000277,53499.80268288 2024-03-25,07:49:02.000,85,11094169,13285,0,1711352941,12985.92862174,135.97976157000085,53499.767747280006 2024-03-25,07:49:03.000,85,11094154,13045,0,1711352942,12985.86125863999,136.01500721999764,53499.7747344 2024-03-25,07:49:04.000,85,11094116,13365,0,1711352943,12985.80736816,136.07844938999915,53499.746785920004 2024-03-25,07:49:05.000,85,11094086,13365,0,1711352944,12985.74000505999,136.05730200000107,53499.73281168 2024-03-25,07:49:06.000,85,11094125,13205,0,1711352945,12985.605278859999,136.0995967800045,53499.7048632 2024-03-25,07:49:07.000,85,11094147,12925,0,1711352946,12985.497497899989,136.12074417000258,53499.648966240005 2024-03-25,07:49:08.000,85,11094114,12965,0,1711352947,12985.430134799994,136.15598981999938,53499.64197912001 2024-03-25,07:49:09.000,85,11094101,13125,0,1711352948,12985.342562769998,136.17713721000473,53499.66294048 2024-03-25,07:49:10.000,85,11094123,13405,0,1711352949,12985.228045499993,136.20533373000217,53499.62800488 2024-03-25,07:49:11.000,85,11094106,13125,0,1711352950,12985.106791919992,136.1841863400041,53499.5651208 2024-03-25,07:49:12.000,85,11094149,13245,0,1711352951,12984.978802029997,136.2335302499996,53499.58608216 2024-03-25,07:49:13.000,85,11094105,13285,0,1711352952,12984.83060321,136.28992329000175,53499.52319808001 2024-03-25,07:49:14.000,85,11094083,13245,0,1711352953,12984.70261331999,136.26172677000432,53499.460314 2024-03-25,07:49:15.000,85,11094122,13405,0,1711352954,12984.56115080999,136.26877590000367,53499.460314 2024-03-25,07:49:16.000,85,11094105,13445,0,1711352955,12984.43989722999,136.21238286000153,53499.46730112 2024-03-25,07:49:17.000,85,11094157,13325,0,1711352956,12984.278225789989,136.26172677000432,53499.432365520006 2024-03-25,07:49:18.000,85,11094091,13285,0,1711352957,12984.150235899993,136.2828741600024,53499.38345568001 2024-03-25,07:49:19.000,85,11094128,13245,0,1711352958,12984.022246009998,136.2828741600024,53499.32755872 2024-03-25,07:49:20.000,85,11094040,12845,0,1711352959,12983.907728739992,136.26172677000432,53499.35550720001 2024-03-25,07:49:21.000,85,11094136,12925,0,1711352960,12983.799947779997,136.25467763999768,53499.194803440005 2024-03-25,07:49:22.000,85,11094140,13405,0,1711352961,12983.678694199996,136.24762850999832,53499.23672616001 2024-03-25,07:49:23.000,85,11094106,13365,0,1711352962,12983.57091324,136.21943199000088,53499.18781632001 2024-03-25,07:49:24.000,85,11094067,13125,0,1711352963,12983.42271441999,136.21943199000088,53499.13191936 2024-03-25,07:49:25.000,85,11094085,13245,0,1711352964,12983.28798822,136.19123547000345,53499.01313832 2024-03-25,07:49:26.000,85,11094104,13405,0,1711352965,12983.146525709999,136.17713721000473,53499.03409968 2024-03-25,07:49:27.000,85,11094111,13125,0,1711352966,12982.991590579993,136.17713721000473,53498.98518984 2024-03-25,07:49:28.000,85,11094070,13165,0,1711352967,12982.877073309988,136.19123547000345,53498.94326712 2024-03-25,07:49:29.000,85,11094075,13365,0,1711352968,12982.735610800002,136.1841863400041,53498.908331520004 2024-03-25,07:49:30.000,85,11094141,13085,0,1711352969,12982.614357220002,136.16303894999874,53498.873395919996 2024-03-25,07:49:31.000,85,11094080,13445,0,1711352970,12982.499839949996,136.16303894999874,53498.7965376 2024-03-25,07:49:32.000,85,11094134,12965,0,1711352971,12982.39205899,136.14189156000066,53498.77557624 2024-03-25,07:49:33.000,85,11094103,13085,0,1711352972,12982.216914929995,136.1348424300013,53498.66378232001 2024-03-25,07:49:34.000,85,11094169,13005,0,1711352973,12982.02156193999,136.0995967800045,53498.60089824 2024-03-25,07:49:35.000,85,11094126,13485,0,1711352974,12981.92051728999,136.11369504000322,53498.5519884 2024-03-25,07:49:36.000,85,11094072,13245,0,1711352975,12981.779054779989,136.0854985199985,53498.538014159996 2024-03-25,07:49:37.000,85,11094145,13005,0,1711352976,12981.678010129988,136.06435113000043,53498.46814296001 2024-03-25,07:49:38.000,85,11094098,13205,0,1711352977,12981.570229169993,136.036154610003,53498.41923312001 2024-03-25,07:49:39.000,85,11094098,13325,0,1711352978,12981.428766659992,136.036154610003,53498.30045208001 2024-03-25,07:49:40.000,85,11094077,13405,0,1711352979,12981.273831530001,135.9868107000002,53498.32141344 2024-03-25,07:49:41.000,85,11094090,12925,0,1711352980,12981.118896399996,135.9374667900047,53498.28647784 2024-03-25,07:49:42.000,85,11094157,13365,0,1711352981,12980.977433889995,135.90222114000062,53498.21660664 2024-03-25,07:49:43.000,85,11094089,13325,0,1711352982,12980.856180309995,135.85287722999783,53498.15372256 2024-03-25,07:49:44.000,85,11094082,13565,0,1711352983,12980.734926729994,135.81763158000103,53498.13276120001 2024-03-25,07:49:45.000,85,11094096,13365,0,1711352984,12980.627145769999,135.74714028000017,53498.090838480006 2024-03-25,07:49:46.000,85,11094090,13405,0,1711352985,12980.505892189998,135.7259928900021,53498.01398016001 2024-03-25,07:49:47.000,85,11094126,13325,0,1711352986,12980.438529089988,135.71894376000273,53498.00699304 2024-03-25,07:49:48.000,85,11094111,13245,0,1711352987,12980.344220749997,135.6766489799993,53497.89519912001 2024-03-25,07:49:49.000,85,11094035,13445,0,1711352988,12980.216230860002,135.59910854999907,53497.88122488 2024-03-25,07:49:50.000,85,11094158,13525,0,1711352989,12980.108449899992,135.5427155100042,53497.84628928001 2024-03-25,07:49:51.000,85,11094107,13325,0,1711352990,12979.987196319991,135.50746986000013,53497.76244384 2024-03-25,07:49:52.000,85,11094092,13805,0,1711352991,12979.90636059999,135.44402768999862,53497.76244384 2024-03-25,07:49:53.000,85,11094101,13325,0,1711352992,12979.80531594999,135.41583117000118,53497.69257264 2024-03-25,07:49:54.000,85,11094114,13485,0,1711352993,12979.72448022999,135.31714335000288,53497.67859840001 2024-03-25,07:49:55.000,85,11094144,13165,0,1711352994,12979.60996296,135.28894682999817,53497.60174008 2024-03-25,07:49:56.000,85,11094078,12965,0,1711352995,12979.50218199999,135.246652050002,53497.5737916 2024-03-25,07:49:57.000,85,11094167,13245,0,1711352996,12979.468500449999,135.2325537900033,53497.48994616001 2024-03-25,07:49:58.000,85,11094086,13445,0,1711352997,12979.347246869998,135.13386596999771,53497.48994616001 2024-03-25,07:49:59.000,85,11094082,13165,0,1711352998,12979.266411149998,135.09157119000156,53497.49693328 2024-03-25,07:50:00.000,85,11094138,13525,0,1711352999,12979.131684949993,135.0845220600022,53497.42706208 2024-03-25,07:50:01.000,85,11094092,13125,0,1711353000,12979.057585540002,135.04222727999877,53497.44103632001 2024-03-25,07:50:02.000,85,11094055,13045,0,1711353001,12978.976749820002,135.01403076000133,53497.34321664001 2024-03-25,07:50:03.000,85,11094124,13365,0,1711353002,12978.835287310001,134.95058858999982,53497.28033256 2024-03-25,07:50:04.000,85,11094082,13205,0,1711353003,12978.808342069991,134.94353946000047,53497.3292424 2024-03-25,07:50:05.000,85,11094093,13325,0,1711353004,12978.71403373,134.90829381000367,53497.26635832 2024-03-25,07:50:06.000,85,11094136,13445,0,1711353005,12978.63319801,134.8378025100028,53497.28033256 2024-03-25,07:50:07.000,85,11094085,13125,0,1711353006,12978.579307529995,134.79550772999937,53497.21744848 2024-03-25,07:50:08.000,85,11094080,13325,0,1711353007,12978.518680739995,134.74616382000386,53497.23840984 2024-03-25,07:50:09.000,85,11094125,13445,0,1711353008,12978.48499918999,134.76026208000258,53497.182512880005 2024-03-25,07:50:10.000,85,11094122,13325,0,1711353009,12978.45131764,134.73206555999786,53497.1895 2024-03-25,07:50:11.000,85,11094094,13245,0,1711353010,12978.42437239999,134.69681991000107,53497.16155152 2024-03-25,07:50:12.000,85,11094114,13165,0,1711353011,12978.458053949995,134.61927948000084,53497.09866744 2024-03-25,07:50:13.000,85,11094122,13085,0,1711353012,12978.437845019995,134.6263286100002,53497.1196288 2024-03-25,07:50:14.000,85,11094108,13205,0,1711353013,12978.47152657,134.6545251300049,53497.09168032 2024-03-25,07:50:15.000,85,11094090,13125,0,1711353014,12978.4917355,134.70386904000043,53497.1196288 2024-03-25,07:50:16.000,85,11094076,13125,0,1711353015,12978.52541704999,134.6545251300049,53497.133603040005 2024-03-25,07:50:17.000,85,11094158,13165,0,1711353016,12978.58604383999,134.61927948000084,53497.15456440001 2024-03-25,07:50:18.000,85,11094155,13405,0,1711353017,12978.62646169999,134.70386904000043,53497.11264168 2024-03-25,07:50:19.000,85,11094144,13125,0,1711353018,12978.63319801,134.66862339000363,53497.14757728 2024-03-25,07:50:20.000,85,11094135,13525,0,1711353019,12978.720770039996,134.7391146900045,53497.15456440001 2024-03-25,07:50:21.000,85,11094093,13325,0,1711353020,12978.788133139991,134.7743603400013,53497.14059016 2024-03-25,07:50:22.000,85,11094158,13125,0,1711353021,12978.875705170001,134.7884586,53497.20347424001 2024-03-25,07:50:23.000,85,11094106,13125,0,1711353022,12978.875705170001,134.80255685999873,53497.20347424001 2024-03-25,07:50:24.000,85,11094137,13445,0,1711353023,12978.916123030001,134.88009728999896,53497.28033256 2024-03-25,07:50:25.000,85,11094115,12965,0,1711353024,12979.037376610002,134.91534294000303,53497.36417800001 2024-03-25,07:50:26.000,85,11094152,13245,0,1711353025,12979.111476019993,134.95058858999982,53497.350203760005 2024-03-25,07:50:27.000,85,11094114,13285,0,1711353026,12979.192311739993,134.9717359799979,53497.40610072 2024-03-25,07:50:28.000,85,11094169,13365,0,1711353027,12979.266411149998,135.05632554000476,53497.51090752001 2024-03-25,07:50:29.000,85,11094099,13085,0,1711353028,12979.394401039994,135.09862032000092,53497.55283024 2024-03-25,07:50:30.000,85,11094113,13125,0,1711353029,12979.46176413999,135.1691116200018,53497.55981736001 2024-03-25,07:50:31.000,85,11094130,13125,0,1711353030,12979.5695451,135.26075031000073,53497.65763704001 2024-03-25,07:50:32.000,85,11094142,12925,0,1711353031,12979.73121654,135.31714335000288,53497.67859840001 2024-03-25,07:50:33.000,85,11094142,13245,0,1711353032,12979.89288798,135.3312416100016,53497.755456720006 2024-03-25,07:50:34.000,85,11094124,13285,0,1711353033,12979.966987389991,135.38763465000375,53497.88122488 2024-03-25,07:50:35.000,85,11094096,13245,0,1711353034,12980.047823109991,135.45107681999798,53497.93712184 2024-03-25,07:50:36.000,85,11094090,13285,0,1711353035,12980.162340379997,135.44402768999862,53498.03494152001 2024-03-25,07:50:37.000,85,11094083,12845,0,1711353036,12980.324011819997,135.5145189899995,53498.10481272 2024-03-25,07:50:38.000,85,11094087,13205,0,1711353037,12980.404847539998,135.53566638000484,53498.23058088001 2024-03-25,07:50:39.000,85,11094102,12885,0,1711353038,12980.499155879988,135.6132068099978,53498.307439200005 2024-03-25,07:50:40.000,85,11094110,13445,0,1711353039,12980.606936839999,135.6414033300025,53498.41923312001 2024-03-25,07:50:41.000,85,11094070,13285,0,1711353040,12980.694508869994,135.7259928900021,53498.45416872 2024-03-25,07:50:42.000,85,11094122,13245,0,1711353041,12980.74166303999,135.73304202000145,53498.55897552 2024-03-25,07:50:43.000,85,11094118,13285,0,1711353042,12980.835971379995,135.81058245000168,53498.691730800005 2024-03-25,07:50:44.000,85,11094083,13125,0,1711353043,12980.957224959995,135.8387789699991,53498.75461488001 2024-03-25,07:50:45.000,85,11094062,13245,0,1711353044,12981.078478539996,135.94451592000405,53498.84544744 2024-03-25,07:50:46.000,85,11094097,13405,0,1711353045,12981.213204740001,135.9374667900047,53498.90134440001 2024-03-25,07:50:47.000,85,11094136,13405,0,1711353046,12981.442239279997,136.01500721999764,53499.03409968 2024-03-25,07:50:48.000,85,11094095,12765,0,1711353047,12981.644328579998,136.06435113000043,53499.15288072 2024-03-25,07:50:49.000,85,11094039,13365,0,1711353048,12981.792527399994,136.0995967800045,53499.2507004 2024-03-25,07:50:50.000,85,11094142,12885,0,1711353049,12981.994616699994,136.16303894999874,53499.36948144 2024-03-25,07:50:51.000,85,11094097,13365,0,1711353050,12982.18323337999,136.25467763999768,53499.43935264 2024-03-25,07:50:52.000,85,11094129,13005,0,1711353051,12982.39205899,136.33926720000454,53499.59306928001 2024-03-25,07:50:53.000,85,11094077,13005,0,1711353052,12982.526785189992,136.35336546000326,53499.767747280006 2024-03-25,07:50:54.000,85,11094091,13285,0,1711353053,12982.641302459997,136.40270936999877,53499.816657120005 2024-03-25,07:50:55.000,85,11094094,13285,0,1711353054,12982.890545929993,136.49434805999772,53499.95639952001 2024-03-25,07:50:56.000,85,11094164,13205,0,1711353055,12983.032008439994,136.53664284000115,53500.082167680004 2024-03-25,07:50:57.000,85,11094122,13325,0,1711353056,12983.146525709999,136.6282815300001,53500.214922959996 2024-03-25,07:50:58.000,85,11094052,13325,0,1711353057,12983.26104297999,136.6423797899988,53500.32671688 2024-03-25,07:50:59.000,85,11094066,13725,0,1711353058,12983.355351319995,136.70582196000032,53500.42453656 2024-03-25,07:51:00.000,85,11094088,12885,0,1711353059,12983.54396799999,136.83270630000334,53500.50838200001 2024-03-25,07:51:01.000,85,11094101,13325,0,1711353060,12983.678694199996,136.92434499000228,53500.68306 2024-03-25,07:51:02.000,85,11094098,13325,0,1711353061,12983.799947779997,137.0018854200025,53500.75991832 2024-03-25,07:51:03.000,85,11094100,13085,0,1711353062,12983.907728739992,137.05827846000466,53500.857738 2024-03-25,07:51:04.000,85,11094078,13245,0,1711353063,12984.002037079998,137.10762237000017,53500.9974804 2024-03-25,07:51:05.000,85,11094144,13165,0,1711353064,12984.150235899993,137.13581889000488,53501.10228720001 2024-03-25,07:51:06.000,85,11094153,13325,0,1711353065,12984.251280549994,137.19926105999912,53501.276965200006 2024-03-25,07:51:07.000,85,11094122,13325,0,1711353066,12984.39947936999,137.26975235999998,53501.33286216 2024-03-25,07:51:08.000,85,11094094,13285,0,1711353067,12984.4870514,137.32614540000213,53501.40972048 2024-03-25,07:51:09.000,85,11094065,13285,0,1711353068,12984.62177759999,137.36139104999893,53501.55645 2024-03-25,07:51:10.000,85,11094107,13285,0,1711353069,12984.72955856,137.42483322000044,53501.59837272 2024-03-25,07:51:11.000,85,11094073,13165,0,1711353070,12984.850812140001,137.50942278000002,53501.73112800001 2024-03-25,07:51:12.000,85,11094093,13285,0,1711353071,12984.985538339992,137.58696321000025,53501.86388328 2024-03-25,07:51:13.000,85,11094132,13045,0,1711353072,12985.106791919992,137.5940123399996,53501.93375448 2024-03-25,07:51:14.000,85,11094082,13165,0,1711353073,12985.201100259997,137.62220886000432,53502.03157416 2024-03-25,07:51:15.000,85,11094081,13405,0,1711353074,12985.275199670003,137.66450364000048,53502.094458240004 2024-03-25,07:51:16.000,85,11094156,13285,0,1711353075,12985.409925869993,137.6786018999992,53502.262149120004 2024-03-25,07:51:17.000,85,11094125,13165,0,1711353076,12985.55812468999,137.6927001599979,53502.36695592 2024-03-25,07:51:18.000,85,11094147,13405,0,1711353077,12985.66590565,137.74909320000006,53502.429840000004 2024-03-25,07:51:19.000,85,11094115,12765,0,1711353078,12985.82084077999,137.75614232999942,53502.58355664 2024-03-25,07:51:20.000,85,11094181,13285,0,1711353079,12985.9690396,137.77728972000477,53502.68836344001 2024-03-25,07:51:21.000,85,11094069,13565,0,1711353080,12986.117238419996,137.79843711000285,53502.80714448001 2024-03-25,07:51:22.000,85,11094100,13485,0,1711353081,12986.198074139997,137.81253537000157,53502.87002856 2024-03-25,07:51:23.000,85,11094098,13325,0,1711353082,12986.326064029992,137.84778101999837,53503.00977096 2024-03-25,07:51:24.000,85,11094103,13285,0,1711353083,12986.454053920002,137.8900758000018,53503.100603520004 2024-03-25,07:51:25.000,85,11094122,13165,0,1711353084,12986.555098569988,137.91122318999987,53503.22637168 2024-03-25,07:51:26.000,85,11094126,13245,0,1711353085,12986.649406909994,137.93237057999795,53503.289255760006 2024-03-25,07:51:27.000,85,11094091,13605,0,1711353086,12986.763924179999,137.98171449000074,53503.39406256 2024-03-25,07:51:28.000,85,11094084,13245,0,1711353087,12986.831287279994,137.94646884000394,53503.47790800001 2024-03-25,07:51:29.000,85,11094083,13085,0,1711353088,12986.86496883,137.96056710000266,53503.603676160004 2024-03-25,07:51:30.000,85,11094114,13925,0,1711353089,12986.89865037999,137.9394197100046,53503.66656024001 2024-03-25,07:51:31.000,85,11094129,13045,0,1711353090,12986.89865037999,137.9253214499986,53503.77835416 2024-03-25,07:51:32.000,85,11094130,13685,0,1711353091,12986.90538669,137.91827231999923,53503.81328976001 2024-03-25,07:51:33.000,85,11094143,13245,0,1711353092,12986.891914069995,137.9041740600005,53503.88316096001 2024-03-25,07:51:34.000,85,11094191,13405,0,1711353093,12986.88517776,137.91122318999987,53504.02290336 2024-03-25,07:51:35.000,85,11094130,13205,0,1711353094,12986.88517776,137.840731889999,53504.08578744 2024-03-25,07:51:36.000,85,11094124,13085,0,1711353095,12986.784133109999,137.86187928000436,53504.11373592 2024-03-25,07:51:37.000,85,11094101,13365,0,1711353096,12986.730242629994,137.8266336300003,53504.19758136001 2024-03-25,07:51:38.000,85,11094123,13205,0,1711353097,12986.716770009989,137.81253537000157,53504.225529840005 2024-03-25,07:51:39.000,85,11094130,13365,0,1711353098,12986.689824769994,137.7913879800035,53504.30238816 2024-03-25,07:51:40.000,85,11094108,13445,0,1711353099,12986.649406909994,137.83368275999965,53504.344310880006 2024-03-25,07:51:41.000,85,11094157,13445,0,1711353100,12986.642670599998,137.78433885000413,53504.37225936 2024-03-25,07:51:42.000,85,11094168,13445,0,1711353101,12986.561834879998,137.77024058999814,53504.4211692 2024-03-25,07:51:43.000,85,11094099,13245,0,1711353102,12986.514680709988,137.73499494000134,53504.42815632 2024-03-25,07:51:44.000,85,11094129,13245,0,1711353103,12986.427108679993,137.68565102999855,53504.48405328001 2024-03-25,07:51:45.000,85,11094113,13085,0,1711353104,12986.299118789997,137.65745451000112,53504.512001760006 2024-03-25,07:51:46.000,85,11094138,13365,0,1711353105,12986.231755690002,137.63630712000304,53504.55392448001 2024-03-25,07:51:47.000,85,11094128,13125,0,1711353106,12986.123974729991,137.57286495000153,53504.55392448001 2024-03-25,07:51:48.000,85,11094134,13445,0,1711353107,12985.955566979996,137.4953245200013,53504.58886008 2024-03-25,07:51:49.000,85,11094138,13365,0,1711353108,12985.76021398999,137.45302973999787,53504.609821440004 2024-03-25,07:51:50.000,85,11094116,12965,0,1711353109,12985.591806239994,137.44598060999851,53504.55392448001 2024-03-25,07:51:51.000,85,11094154,13245,0,1711353110,12985.497497899989,137.42483322000044,53504.55392448001 2024-03-25,07:51:52.000,85,11094106,13445,0,1711353111,12985.329090149993,137.37548930999765,53504.56789872 2024-03-25,07:51:53.000,85,11094130,13125,0,1711353112,12985.127000849992,137.3472927900002,53504.60283432001 2024-03-25,07:51:54.000,85,11094094,13285,0,1711353113,12984.972065720001,137.31909627000277,53504.58187296001 2024-03-25,07:51:55.000,85,11094110,13165,0,1711353114,12984.74303117999,137.3331945300015,53504.53296312001 2024-03-25,07:51:56.000,85,11094084,13445,0,1711353115,12984.54767819,137.2838506199987,53504.53296312001 2024-03-25,07:51:57.000,85,11094089,13285,0,1711353116,12984.284962099999,137.22745758000383,53504.48405328001 2024-03-25,07:51:58.000,85,11094104,13285,0,1711353117,12984.076136489988,137.16401541000232,53504.53995024 2024-03-25,07:51:59.000,85,11094082,13205,0,1711353118,12983.840365639997,137.15696628000296,53504.45610480001 2024-03-25,07:52:00.000,85,11094085,13085,0,1711353119,12983.678694199996,137.12876975999825,53504.4211692 2024-03-25,07:52:01.000,85,11094075,13845,0,1711353120,12983.51028645,137.06532759000402,53504.37225936 2024-03-25,07:52:02.000,85,11094136,13245,0,1711353121,12983.34861501,137.04418019999866,53504.37225936 2024-03-25,07:52:03.000,85,11094108,13325,0,1711353122,12983.24083404999,137.0018854200025,53504.33033664 2024-03-25,07:52:04.000,85,11094127,13365,0,1711353123,12983.052217369994,136.91024673000356,53504.30937528 2024-03-25,07:52:05.000,85,11094154,13325,0,1711353124,12982.863600689998,136.82565717000398,53504.26046544 2024-03-25,07:52:06.000,85,11094116,13365,0,1711353125,12982.755819730002,136.78336239000055,53504.176620000006 2024-03-25,07:52:07.000,85,11094146,13605,0,1711353126,12982.621093529997,136.66352718000417,53504.16963288001 2024-03-25,07:52:08.000,85,11094116,13525,0,1711353127,12982.486367329991,136.5648393599986,53504.14867152001 2024-03-25,07:52:09.000,85,11094099,13485,0,1711353128,12982.32469588999,136.46615154000028,53504.09976168001 2024-03-25,07:52:10.000,85,11094108,13325,0,1711353129,12982.176497069995,136.40270936999877,53504.1416844 2024-03-25,07:52:11.000,85,11094109,13205,0,1711353130,12982.055243489995,136.33926720000454,53504.05085184001 2024-03-25,07:52:12.000,85,11094086,13205,0,1711353131,12981.96767146,136.22648112000024,53504.02290336 2024-03-25,07:52:13.000,85,11094121,13165,0,1711353132,12981.839681569989,136.16303894999874,53503.98098064001 2024-03-25,07:52:14.000,85,11094123,13285,0,1711353133,12981.745373229998,136.1348424300013,53503.98098064001 2024-03-25,07:52:15.000,85,11094105,13445,0,1711353134,12981.597174410002,136.0714002599998,53503.8971352 2024-03-25,07:52:16.000,85,11094157,13165,0,1711353135,12981.516338690002,136.02910548000364,53503.91110944001 2024-03-25,07:52:17.000,85,11094131,13045,0,1711353136,12981.455711900002,136.036154610003,53503.84822536 2024-03-25,07:52:18.000,85,11094150,12925,0,1711353137,12981.381612489997,136.01500721999764,53503.78534128001 2024-03-25,07:52:19.000,85,11094150,13525,0,1711353138,12981.307513079992,135.9374667900047,53503.827264 2024-03-25,07:52:20.000,85,11094097,13525,0,1711353139,12981.253622600001,135.9233685299987,53503.76437992001 2024-03-25,07:52:21.000,85,11094148,13285,0,1711353140,12981.219941049996,135.91631939999934,53503.74341856001 2024-03-25,07:52:22.000,85,11094139,13485,0,1711353141,12981.10542377999,135.9515650500034,53503.73643144 2024-03-25,07:52:23.000,85,11094159,13325,0,1711353142,12981.12563270999,136.02205635000428,53503.722457200005 2024-03-25,07:52:24.000,85,11094118,13125,0,1711353143,12981.159314259996,136.07844938999915,53503.70848296 2024-03-25,07:52:25.000,85,11094128,13085,0,1711353144,12981.11216009,136.04320374000235,53503.722457200005 2024-03-25,07:52:26.000,85,11094093,13325,0,1711353145,12981.078478539996,136.12074417000258,53503.72944432 2024-03-25,07:52:27.000,85,11094113,13245,0,1711353146,12981.038060679995,136.1348424300013,53503.70848296 2024-03-25,07:52:28.000,85,11094128,13205,0,1711353147,12981.00437912999,136.20533373000217,53503.722457200005 2024-03-25,07:52:29.000,85,11094145,13565,0,1711353148,12980.957224959995,136.21943199000088,53503.722457200005 2024-03-25,07:52:30.000,85,11094086,13605,0,1711353149,12980.916807099995,136.20533373000217,53503.75040568 2024-03-25,07:52:31.000,85,11094131,13325,0,1711353150,12980.88312554999,136.1700880799981,53503.771367040004 2024-03-25,07:52:32.000,85,11094116,13005,0,1711353151,12980.82249875999,136.22648112000024,53503.72944432 2024-03-25,07:52:33.000,85,11094138,13445,0,1711353152,12980.76860828,136.21238286000153,53503.80630264 2024-03-25,07:52:34.000,85,11094132,13045,0,1711353153,12980.660827319989,136.1841863400041,53503.75040568 2024-03-25,07:52:35.000,85,11094106,13365,0,1711353154,12980.553046359993,136.17713721000473,53503.83425112001 2024-03-25,07:52:36.000,85,11094105,12925,0,1711353155,12980.485683259998,136.1841863400041,53503.841238240006 2024-03-25,07:52:37.000,85,11094096,13205,0,1711353156,12980.310539199992,136.15598981999938,53503.80630264 2024-03-25,07:52:38.000,85,11094109,13125,0,1711353157,12980.202758239997,136.1700880799981,53503.79931552 2024-03-25,07:52:39.000,85,11094092,13085,0,1711353158,12980.068032039992,136.14894069000002,53503.79931552 2024-03-25,07:52:40.000,85,11094119,13125,0,1711353159,12979.9737237,136.09254764999787,53503.841238240006 2024-03-25,07:52:41.000,85,11094138,13205,0,1711353160,12979.838997499995,136.0995967800045,53503.827264 2024-03-25,07:52:42.000,85,11094136,13165,0,1711353161,12979.636908199995,136.0995967800045,53503.86918672 2024-03-25,07:52:43.000,85,11094154,13245,0,1711353162,12979.50218199999,136.10664591000386,53503.827264 2024-03-25,07:52:44.000,85,11094128,13325,0,1711353163,12979.320301629989,136.05730200000107,53503.84822536 2024-03-25,07:52:45.000,85,11094159,13085,0,1711353164,12979.138421260002,136.0854985199985,53503.792328400006 2024-03-25,07:52:46.000,85,11094213,13285,0,1711353165,12978.970013509992,136.036154610003,53503.84822536 2024-03-25,07:52:47.000,85,11094072,12925,0,1711353166,12978.767924209991,136.04320374000235,53503.81328976001 2024-03-25,07:52:48.000,85,11094165,13205,0,1711353167,12978.65340694,135.99385982999956,53503.77835416 2024-03-25,07:52:49.000,85,11094118,13085,0,1711353168,12978.51194443,135.9233685299987,53503.771367040004 2024-03-25,07:52:50.000,85,11094142,13125,0,1711353169,12978.36374560999,135.85287722999783,53503.74341856001 2024-03-25,07:52:51.000,85,11094146,13125,0,1711353170,12978.208810479999,135.7894350600036,53503.792328400006 2024-03-25,07:52:52.000,85,11094172,13325,0,1711353171,12978.067347969998,135.76123853999889,53503.72944432 2024-03-25,07:52:53.000,85,11094136,13365,0,1711353172,12977.919149150002,135.6766489799993,53503.71547008001 2024-03-25,07:52:54.000,85,11094129,13005,0,1711353173,12977.744005089997,135.57091203000164,53503.6875216 2024-03-25,07:52:55.000,85,11094147,13085,0,1711353174,12977.595806270001,135.46517508000397,53503.722457200005 2024-03-25,07:52:56.000,85,11094111,13285,0,1711353175,12977.44760744999,135.3946837800031,53503.64559888001 2024-03-25,07:52:57.000,85,11094076,13205,0,1711353176,12977.299408629995,135.27484856999945,53503.63162464 2024-03-25,07:52:58.000,85,11094152,13125,0,1711353177,12977.11079195,135.15501336000307,53503.56874056 2024-03-25,07:52:59.000,85,11094117,13405,0,1711353178,12976.915438959993,135.06337467000412,53503.554766320005 2024-03-25,07:53:00.000,85,11094111,13405,0,1711353179,12976.747031209998,134.97878511000454,53503.44995952001 2024-03-25,07:53:01.000,85,11094177,13405,0,1711353180,12976.531469289992,134.85894990000088,53503.35912696001 2024-03-25,07:53:02.000,85,11094122,13365,0,1711353181,12976.369797849991,134.73206555999786,53503.38008832001 2024-03-25,07:53:03.000,85,11094146,13285,0,1711353182,12976.20812640999,134.58403383000405,53503.29624288 2024-03-25,07:53:04.000,85,11094148,13325,0,1711353183,12975.999300799995,134.4782968799991,53503.24733304 2024-03-25,07:53:05.000,85,11094126,13525,0,1711353184,12975.898256149994,134.3161668899993,53503.19143608001 2024-03-25,07:53:06.000,85,11094147,13285,0,1711353185,12975.750057329999,134.1963316800029,53503.13553912 2024-03-25,07:53:07.000,85,11094073,13085,0,1711353186,12975.601858509988,134.07649646999926,53503.02374520001 2024-03-25,07:53:08.000,85,11094164,13245,0,1711353187,12975.406505519997,133.90731735000008,53502.953874000006 2024-03-25,07:53:09.000,85,11094105,13285,0,1711353188,12975.285251939997,133.79453127000306,53502.89098992 2024-03-25,07:53:10.000,85,11094131,13565,0,1711353189,12975.197679910001,133.69584345000476,53502.786183120006 2024-03-25,07:53:11.000,85,11094084,13085,0,1711353190,12975.04948108999,133.63240128000325,53502.70932480001 2024-03-25,07:53:12.000,85,11094140,13045,0,1711353191,12974.921491199995,133.47027129000344,53502.62547936 2024-03-25,07:53:13.000,85,11094117,13165,0,1711353192,12974.82718285999,133.42797651,53502.52067256001 2024-03-25,07:53:14.000,85,11094118,13325,0,1711353193,12974.81371024,133.37158346999786,53502.429840000004 2024-03-25,07:53:15.000,85,11094117,13325,0,1711353194,12974.69245666,133.23765000000276,53502.332020320006 2024-03-25,07:53:16.000,85,11094137,13685,0,1711353195,12974.618357249994,133.17420783000125,53502.29708472 2024-03-25,07:53:17.000,85,11094115,13685,0,1711353196,12974.537521529994,133.13191304999782,53502.23420064001 2024-03-25,07:53:18.000,85,11094146,12965,0,1711353197,12974.396059019993,133.13191304999782,53502.1503552 2024-03-25,07:53:19.000,85,11094112,13005,0,1711353198,12974.288278059998,133.08961827000167,53502.080484 2024-03-25,07:53:20.000,85,11094099,12925,0,1711353199,12974.207442339997,133.01207784000144,53502.01759992001 2024-03-25,07:53:21.000,85,11094148,13445,0,1711353200,12974.133342929992,133.02617610000016,53501.877857520005 2024-03-25,07:53:22.000,85,11094101,13085,0,1711353201,12974.039034590001,132.99093045000336,53501.85689616 2024-03-25,07:53:23.000,85,11094166,12845,0,1711353202,12973.998616730001,132.99797958000272,53501.75208936001 2024-03-25,07:53:24.000,85,11094096,13085,0,1711353203,12973.958198870001,132.9556847999993,53501.7660636 2024-03-25,07:53:25.000,85,11094121,13005,0,1711353204,12973.911044699991,132.9556847999993,53501.70317952001 2024-03-25,07:53:26.000,85,11094113,12965,0,1711353205,12973.924517319996,132.969783059998,53501.68221816001 2024-03-25,07:53:27.000,85,11094138,13125,0,1711353206,12973.863890529996,132.99093045000336,53501.56343712001 2024-03-25,07:53:28.000,85,11094102,13245,0,1711353207,12973.850417909991,132.99093045000336,53501.493565920005 2024-03-25,07:53:29.000,85,11094109,13005,0,1711353208,12973.81000004999,133.05437262000487,53501.472604560004 2024-03-25,07:53:30.000,85,11094090,13205,0,1711353209,12973.78979111999,133.15306044000317,53501.39574624001 2024-03-25,07:53:31.000,85,11094144,12925,0,1711353210,12973.81673636,133.1671587000019,53501.38875912 2024-03-25,07:53:32.000,85,11094162,13005,0,1711353211,12973.762845879995,133.25174826000148,53501.374784880005 2024-03-25,07:53:33.000,85,11094071,13245,0,1711353212,12973.70895539999,133.30109217000427,53501.29093944 2024-03-25,07:53:34.000,85,11094111,13285,0,1711353213,12973.75610957,133.33633782000106,53501.29093944 2024-03-25,07:53:35.000,85,11094147,13045,0,1711353214,12973.863890529996,133.39977999000257,53501.304913680004 2024-03-25,07:53:36.000,85,11094132,13405,0,1711353215,12973.870626839991,133.44912389999809,53501.28395232 2024-03-25,07:53:37.000,85,11094132,12965,0,1711353216,12973.843681599996,133.53371345999767,53501.24901672001 2024-03-25,07:53:38.000,85,11094133,13285,0,1711353217,12973.884099459996,133.63240128000325,53501.24901672001 2024-03-25,07:53:39.000,85,11094103,13485,0,1711353218,12973.904308389996,133.7240399700022,53501.22106824 2024-03-25,07:53:40.000,85,11094118,13365,0,1711353219,12973.951462559991,133.82977691999986,53501.26997808001 2024-03-25,07:53:41.000,85,11094123,13285,0,1711353220,12973.978407800001,133.91436647999944,53501.28395232 2024-03-25,07:53:42.000,85,11094151,13205,0,1711353221,12974.039034590001,133.99895603999903,53501.22805536001 2024-03-25,07:53:43.000,85,11094104,13365,0,1711353222,12974.059243520001,134.11174212000333,53501.31888792001 2024-03-25,07:53:44.000,85,11094141,12965,0,1711353223,12974.113133999992,134.25977385000442,53501.28395232 2024-03-25,07:53:45.000,85,11094111,13325,0,1711353224,12974.207442339997,134.37255993000144,53501.29792656001 2024-03-25,07:53:46.000,85,11094125,13285,0,1711353225,12974.268069129997,134.4782968799991,53501.276965200006 2024-03-25,07:53:47.000,85,11094103,13245,0,1711353226,12974.308486989998,134.60518122000212,53501.26997808001 2024-03-25,07:53:48.000,85,11094145,13205,0,1711353227,12974.382586399988,134.7391146900045,53501.374784880005 2024-03-25,07:53:49.000,85,11094121,13125,0,1711353228,12974.463422119989,134.8096059899981,53501.36081064 2024-03-25,07:53:50.000,85,11094134,13325,0,1711353229,12974.510576289998,134.95058858999982,53501.36081064 2024-03-25,07:53:51.000,85,11094096,13325,0,1711353230,12974.611620939999,135.07747293000284,53501.423694720004 2024-03-25,07:53:52.000,85,11094144,13245,0,1711353231,12974.62509355999,135.19025900999986,53501.39574624001 2024-03-25,07:53:53.000,85,11094086,12885,0,1711353232,12974.631829869999,135.30304509000416,53501.43766896001 2024-03-25,07:53:54.000,85,11094115,13285,0,1711353233,12974.611620939999,135.44402768999862,53501.41670760001 2024-03-25,07:53:55.000,85,11094111,13485,0,1711353234,12974.631829869999,135.60615767999843,53501.472604560004 2024-03-25,07:53:56.000,85,11094115,13445,0,1711353235,12974.584675699989,135.74714028000017,53501.47959168 2024-03-25,07:53:57.000,85,11094135,13165,0,1711353236,12974.60488462999,135.9233685299987,53501.493565920005 2024-03-25,07:53:58.000,85,11094136,13005,0,1711353237,12974.577939389994,136.11369504000322,53501.53548864001 2024-03-25,07:53:59.000,85,11094101,13205,0,1711353238,12974.557730459994,136.22648112000024,53501.57042424 2024-03-25,07:54:00.000,85,11094072,13125,0,1711353239,12974.584675699989,136.39566023999942,53501.57042424 2024-03-25,07:54:01.000,85,11094047,13165,0,1711353240,12974.618357249994,136.55779022999923,53501.63330832001 2024-03-25,07:54:02.000,85,11094155,13245,0,1711353241,12974.618357249994,136.6917237000016,53501.59837272 2024-03-25,07:54:03.000,85,11094144,13485,0,1711353242,12974.631829869999,136.81860804000462,53501.661256800006 2024-03-25,07:54:04.000,85,11094153,13045,0,1711353243,12974.638566179994,136.93139412000164,53501.67523104 2024-03-25,07:54:05.000,85,11094156,13245,0,1711353244,12974.68572034999,137.07237672000338,53501.72414088 2024-03-25,07:54:06.000,85,11094107,13245,0,1711353245,12974.739610829994,137.20631018999848,53501.73811512 2024-03-25,07:54:07.000,85,11094123,13085,0,1711353246,12974.69245666,137.2486049700019,53501.74510224 2024-03-25,07:54:08.000,85,11094134,12845,0,1711353247,12974.71266559,137.38253844000428,53501.759076480004 2024-03-25,07:54:09.000,85,11094128,12965,0,1711353248,12974.678984039994,137.4318823499998,53501.82196056001 2024-03-25,07:54:10.000,85,11094136,13125,0,1711353249,12974.70592927999,137.5305701699981,53501.82196056001 2024-03-25,07:54:11.000,85,11094122,12805,0,1711353250,12974.60488462999,137.55171756000345,53501.81497344 2024-03-25,07:54:12.000,85,11094124,13045,0,1711353251,12974.584675699989,137.60811059999833,53501.89183176 2024-03-25,07:54:13.000,85,11094066,13085,0,1711353252,12974.510576289998,137.60106146999897,53501.88484464 2024-03-25,07:54:14.000,85,11094119,12925,0,1711353253,12974.416267949993,137.5940123399996,53501.86388328 2024-03-25,07:54:15.000,85,11094092,13125,0,1711353254,12974.321959610003,137.5799140800009,53501.85689616 2024-03-25,07:54:16.000,85,11094130,13565,0,1711353255,12974.227651269997,137.56581582000217,53501.877857520005 2024-03-25,07:54:17.000,85,11094147,13325,0,1711353256,12974.052507209992,137.56581582000217,53501.89183176 2024-03-25,07:54:18.000,85,11094109,12885,0,1711353257,12973.890835769991,137.4953245200013,53501.828947680006 2024-03-25,07:54:19.000,85,11094135,13125,0,1711353258,12973.742636949995,137.4318823499998,53501.82196056001 2024-03-25,07:54:20.000,85,11094074,13205,0,1711353259,12973.55402027,137.35434191999957,53501.780037840006 2024-03-25,07:54:21.000,85,11094116,12965,0,1711353260,12973.345194659989,137.31909627000277,53501.710166640005 2024-03-25,07:54:22.000,85,11094162,13125,0,1711353261,12973.210468459998,137.2486049700019,53501.71715376 2024-03-25,07:54:23.000,85,11094122,13245,0,1711353262,12972.941016060002,137.10762237000017,53501.591385600004 2024-03-25,07:54:24.000,85,11094079,13045,0,1711353263,12972.67829997,136.9736888999978,53501.542475760005 2024-03-25,07:54:25.000,85,11094063,13285,0,1711353264,12972.43579281,136.83270630000334,53501.46561744001 2024-03-25,07:54:26.000,85,11094131,13485,0,1711353265,12972.152867789999,136.69877283000096,53501.36081064 2024-03-25,07:54:27.000,85,11094141,13285,0,1711353266,12971.903624320003,136.55074109999987,53501.276965200006 2024-03-25,07:54:28.000,85,11094095,13285,0,1711353267,12971.600490370001,136.41680763000477,53501.23504248 2024-03-25,07:54:29.000,85,11094138,13085,0,1711353268,12971.35124689999,136.2828741600024,53501.137222800004 2024-03-25,07:54:30.000,85,11094129,13485,0,1711353269,12971.061585569994,136.09254764999787,53500.98350616001 2024-03-25,07:54:31.000,85,11094070,13325,0,1711353270,12970.812342099998,135.9515650500034,53500.89966072 2024-03-25,07:54:32.000,85,11094097,13205,0,1711353271,12970.488999219997,135.80353332000232,53500.80882816 2024-03-25,07:54:33.000,85,11094120,13285,0,1711353272,12970.206074199996,135.63435420000314,53500.717995599996 2024-03-25,07:54:34.000,85,11094082,13285,0,1711353273,12969.842313459994,135.48632247000205,53500.606201680006 2024-03-25,07:54:35.000,85,11094088,13405,0,1711353274,12969.518970579993,135.33829074000096,53500.41056232001 2024-03-25,07:54:36.000,85,11094078,13285,0,1711353275,12969.262990800002,135.21140639999794,53500.319729760005 2024-03-25,07:54:37.000,85,11094136,13125,0,1711353276,12968.93291160999,135.09157119000156,53500.249858560004 2024-03-25,07:54:38.000,85,11094109,13285,0,1711353277,12968.67019551999,134.95763771999918,53500.06120632 2024-03-25,07:54:39.000,85,11094145,13045,0,1711353278,12968.373797879998,134.7743603400013,53499.97037376 2024-03-25,07:54:40.000,85,11094087,13205,0,1711353279,12968.131290719997,134.70386904000043,53499.76076016001 2024-03-25,07:54:41.000,85,11094063,13045,0,1711353280,12967.902256180001,134.5628864399987,53499.64197912001 2024-03-25,07:54:42.000,85,11094109,13245,0,1711353281,12967.69343056999,134.49944427000446,53499.53717232 2024-03-25,07:54:43.000,85,11094106,13085,0,1711353282,12967.464396029995,134.41485471000487,53499.35550720001 2024-03-25,07:54:44.000,85,11094105,13125,0,1711353283,12967.201679939993,134.344363410004,53499.23672616001 2024-03-25,07:54:45.000,85,11094131,13045,0,1711353284,12966.965909090002,134.21042994000163,53499.110958 2024-03-25,07:54:46.000,85,11094096,13245,0,1711353285,12966.750347169997,134.15403689999948,53498.908331520004 2024-03-25,07:54:47.000,85,11094137,12965,0,1711353286,12966.52131263,134.09059472999797,53498.76858912 2024-03-25,07:54:48.000,85,11094065,13125,0,1711353287,12966.21817868,134.06239821000054,53498.64980808 2024-03-25,07:54:49.000,85,11094088,13925,0,1711353288,12966.002616759994,134.04125082000246,53498.53102704 2024-03-25,07:54:50.000,85,11094114,13565,0,1711353289,12965.787054840002,134.01305429999775,53498.36333616 2024-03-25,07:54:51.000,85,11094092,13605,0,1711353290,12965.591701849997,134.0060051699984,53498.20961952001 2024-03-25,07:54:52.000,85,11094161,13005,0,1711353291,12965.443503030001,133.96371039000223,53498.06289000001 2024-03-25,07:54:53.000,85,11094102,12805,0,1711353292,12965.29530420999,133.96371039000223,53497.99301880001 2024-03-25,07:54:54.000,85,11094162,13205,0,1711353293,12965.106687529995,133.94961213000352,53497.83231504 2024-03-25,07:54:55.000,85,11094084,13405,0,1711353294,12964.95175239999,133.9214156099988,53497.755456720006 2024-03-25,07:54:56.000,85,11094104,13565,0,1711353295,12964.803553579994,133.9355138700048,53497.636675680005 2024-03-25,07:54:57.000,85,11094148,12885,0,1711353296,12964.621673209993,133.9214156099988,53497.46199768001 2024-03-25,07:54:58.000,85,11094119,13365,0,1711353297,12964.547573800002,133.91436647999944,53497.4340492 2024-03-25,07:54:59.000,85,11094071,13485,0,1711353298,12964.433056529997,133.95666126000287,53497.31526816 2024-03-25,07:55:00.000,85,11094067,13245,0,1711353299,12964.284857710001,134.0342016900031,53497.231422720004 2024-03-25,07:55:01.000,85,11094096,13445,0,1711353300,12964.190549369996,134.0060051699984,53497.1196288 2024-03-25,07:55:02.000,85,11094121,13405,0,1711353301,12964.08276841,133.99895603999903,53497.07071896 2024-03-25,07:55:03.000,85,11094119,13205,0,1711353302,12964.049086859995,134.0342016900031,53496.97289928 2024-03-25,07:55:04.000,85,11094090,13165,0,1711353303,12964.008668999995,134.02010343000438,53496.97289928 2024-03-25,07:55:05.000,85,11094111,13205,0,1711353304,12963.927833279995,133.99190690999967,53496.88206672 2024-03-25,07:55:06.000,85,11094079,13165,0,1711353305,12963.89415172999,133.99895603999903,53496.88905384001 2024-03-25,07:55:07.000,85,11094117,13245,0,1711353306,12963.83352493999,133.9848577800003,53496.75629856 2024-03-25,07:55:08.000,85,11094133,13445,0,1711353307,12963.826788629995,133.9848577800003,53496.8052084 2024-03-25,07:55:09.000,85,11094144,13285,0,1711353308,12963.79984339,134.0060051699984,53496.72136296001 2024-03-25,07:55:10.000,85,11094117,13365,0,1711353309,12963.77289814999,133.9707595200016,53496.728350080004 2024-03-25,07:55:11.000,85,11094083,13365,0,1711353310,12963.73248028999,134.0060051699984,53496.65149176001 2024-03-25,07:55:12.000,85,11094114,13365,0,1711353311,12963.705535049994,133.9707595200016,53496.65149176001 2024-03-25,07:55:13.000,85,11094150,13125,0,1711353312,12963.698798739999,133.9707595200016,53496.60956904 2024-03-25,07:55:14.000,85,11094094,13285,0,1711353313,12963.651644569989,133.94961213000352,53496.65847888 2024-03-25,07:55:15.000,85,11094055,13245,0,1711353314,12963.644908259994,133.9707595200016,53496.58860768 2024-03-25,07:55:16.000,85,11094109,13405,0,1711353315,12963.658380879999,133.94961213000352,53496.57463344001 2024-03-25,07:55:17.000,85,11094123,13445,0,1711353316,12963.658380879999,133.95666126000287,53496.55367208001 2024-03-25,07:55:18.000,85,11094087,13565,0,1711353317,12963.638171949999,133.9355138700048,53496.55367208001 2024-03-25,07:55:19.000,85,11094139,12965,0,1711353318,12963.624699329994,133.9214156099988,53496.54668496 2024-03-25,07:55:20.000,85,11094120,12925,0,1711353319,12963.638171949999,133.90731735000008,53496.490788 2024-03-25,07:55:21.000,85,11094132,13445,0,1711353320,12963.725743979994,133.94961213000352,53496.4209168 2024-03-25,07:55:22.000,85,11094076,13325,0,1711353321,12963.77289814999,133.9214156099988,53496.47681376 2024-03-25,07:55:23.000,85,11094135,13045,0,1711353322,12963.887415419995,133.9355138700048,53496.45585240001 2024-03-25,07:55:24.000,85,11094071,13205,0,1711353323,12963.98172376,133.94256300000416,53496.47681376 2024-03-25,07:55:25.000,85,11094090,13045,0,1711353324,12964.18381306,133.9848577800003,53496.46982664 2024-03-25,07:55:26.000,85,11094149,13045,0,1711353325,12964.379166049992,133.99190690999967,53496.53271072001 2024-03-25,07:55:27.000,85,11094120,13085,0,1711353326,12964.587991660002,134.04829995000182,53496.53969784 2024-03-25,07:55:28.000,85,11094160,13245,0,1711353327,12964.810289889989,134.15403689999948,53496.49777512 2024-03-25,07:55:29.000,85,11094119,13765,0,1711353328,12965.09321490999,134.16108602999884,53496.49777512 2024-03-25,07:55:30.000,85,11094143,13365,0,1711353329,12965.36266731,134.1963316800029,53496.60956904 2024-03-25,07:55:31.000,85,11094104,13405,0,1711353330,12965.672537569997,134.2315773299997,53496.5955948 2024-03-25,07:55:32.000,85,11094143,13405,0,1711353331,12966.009353069989,134.2809212400025,53496.67245312001 2024-03-25,07:55:33.000,85,11094104,13245,0,1711353332,12966.29227808999,134.28797037000186,53496.65847888 2024-03-25,07:55:34.000,85,11094181,13405,0,1711353333,12966.568466799996,134.36551080000208,53496.74232432001 2024-03-25,07:55:35.000,85,11094120,13165,0,1711353334,12966.918754919992,134.45714949000103,53496.77725992 2024-03-25,07:55:36.000,85,11094141,13245,0,1711353335,12967.356615069999,134.53468992000126,53496.84014400001 2024-03-25,07:55:37.000,85,11094058,13445,0,1711353336,12967.72037581,134.63337773999956,53496.8750796 2024-03-25,07:55:38.000,85,11094079,13325,0,1711353337,12968.077400239992,134.675672520003,53496.93097656 2024-03-25,07:55:39.000,85,11094074,13245,0,1711353338,12968.495051459999,134.78140947000065,53497.02879624001 2024-03-25,07:55:40.000,85,11094136,13325,0,1711353339,12968.91270267999,134.85190077000152,53497.09866744 2024-03-25,07:55:41.000,85,11094098,13405,0,1711353340,12969.343826520002,134.95763771999918,53497.20347424001 2024-03-25,07:55:42.000,85,11094144,13245,0,1711353341,12969.76821404999,135.0845220600022,53497.28033256 2024-03-25,07:55:43.000,85,11094102,13405,0,1711353342,12970.15218371999,135.12681683999836,53497.35719088 2024-03-25,07:55:44.000,85,11094128,13165,0,1711353343,12970.563098630002,135.246652050002,53497.46199768001 2024-03-25,07:55:45.000,85,11094093,13565,0,1711353344,12970.926859369989,135.32419248000224,53497.52488176 2024-03-25,07:55:46.000,85,11094109,13525,0,1711353345,12971.344510589995,135.40173291000247,53497.67161128 2024-03-25,07:55:47.000,85,11094094,13725,0,1711353346,12971.809315979997,135.47222421000333,53497.755456720006 2024-03-25,07:55:48.000,85,11094095,13485,0,1711353347,12972.25391244,135.577961160001,53497.88122488 2024-03-25,07:55:49.000,85,11094124,13525,0,1711353348,12972.65809104,135.6414033300025,53497.97904456 2024-03-25,07:55:50.000,85,11094156,13325,0,1711353349,12973.136369049993,135.704845500004,53498.11878696 2024-03-25,07:55:51.000,85,11094170,13725,0,1711353350,12973.55402027,135.81058245000168,53498.258529360006 2024-03-25,07:55:52.000,85,11094103,13005,0,1711353351,12973.985144109996,135.85287722999783,53498.46814296001 2024-03-25,07:55:53.000,85,11094140,12805,0,1711353352,12974.402795329988,135.9727124400015,53498.572949760004 2024-03-25,07:55:54.000,85,11094086,13285,0,1711353353,12974.820446549995,136.06435113000043,53498.67775656 2024-03-25,07:55:55.000,85,11094098,13405,0,1711353354,12975.211152529992,136.09254764999787,53498.810511840005 2024-03-25,07:55:56.000,85,11094070,13885,0,1711353355,12975.608594819998,136.17713721000473,53498.929292880006 2024-03-25,07:55:57.000,85,11094117,13565,0,1711353356,12976.039718659995,136.30402155000047,53499.076022400004 2024-03-25,07:55:58.000,85,11094144,13205,0,1711353357,12976.470842499992,136.38861111000006,53499.22973904 2024-03-25,07:55:59.000,85,11094156,13085,0,1711353358,12976.915438959993,136.46615154000028,53499.42537840001 2024-03-25,07:56:00.000,85,11094111,13085,0,1711353359,12977.380244349995,136.6282815300001,53499.544159439996 2024-03-25,07:56:01.000,85,11094141,13125,0,1711353360,12977.777686640002,136.74811674000375,53499.76076016001 2024-03-25,07:56:02.000,85,11094079,13405,0,1711353361,12978.188601549999,136.9031976000042,53499.879541199996 2024-03-25,07:56:03.000,85,11094148,13005,0,1711353362,12978.579307529995,137.06532759000402,53500.033257840005 2024-03-25,07:56:04.000,85,11094151,13125,0,1711353363,12978.943068269997,137.15696628000296,53500.14505176001 2024-03-25,07:56:05.000,85,11094157,13485,0,1711353364,12979.300092699988,137.31204714000341,53500.382613839996 2024-03-25,07:56:06.000,85,11094123,13405,0,1711353365,12979.717743919995,137.4953245200013,53500.4734464 2024-03-25,07:56:07.000,85,11094105,13085,0,1711353366,12980.074768350001,137.60106146999897,53500.66209864 2024-03-25,07:56:08.000,85,11094117,13445,0,1711353367,12980.472210639993,137.81958450000093,53500.72498272001 2024-03-25,07:56:09.000,85,11094137,13685,0,1711353368,12980.815762449995,138.00286187999882,53500.90664784 2024-03-25,07:56:10.000,85,11094121,13285,0,1711353369,12981.206468429991,138.1367953500012,53501.06036448001 2024-03-25,07:56:11.000,85,11094141,13325,0,1711353370,12981.543283929997,138.298925340001,53501.26299096 2024-03-25,07:56:12.000,85,11094073,12965,0,1711353371,12981.866626809999,138.43285881000338,53501.374784880005 2024-03-25,07:56:13.000,85,11094148,13445,0,1711353372,12982.20344230999,138.55974314999912,53501.56343712001 2024-03-25,07:56:14.000,85,11094142,13165,0,1711353373,12982.526785189992,138.757118790003,53501.74510224 2024-03-25,07:56:15.000,85,11094175,13285,0,1711353374,12982.829919139993,138.88400312999875,53501.94074160001 2024-03-25,07:56:16.000,85,11094097,13125,0,1711353375,12983.133053089994,139.05318224999792,53502.01759992001 2024-03-25,07:56:17.000,85,11094122,13085,0,1711353376,12983.40250548999,139.16596833000222,53502.25516200001 2024-03-25,07:56:18.000,85,11094170,13165,0,1711353377,12983.658485269996,139.29285266999796,53502.37394304001 2024-03-25,07:56:19.000,85,11094133,13165,0,1711353378,12983.921201359997,139.39154049000354,53502.50669832 2024-03-25,07:56:20.000,85,11094091,13325,0,1711353379,12984.177181139989,139.4479335299984,53502.646440720004 2024-03-25,07:56:21.000,85,11094170,13245,0,1711353380,12984.40621568,139.56776874000207,53502.835092960006 2024-03-25,07:56:22.000,85,11094091,13165,0,1711353381,12984.655459149995,139.62416178000421,53502.96784824 2024-03-25,07:56:23.000,85,11094179,13565,0,1711353382,12984.823866899991,139.68760394999845,53503.10759064 2024-03-25,07:56:24.000,85,11094129,13245,0,1711353383,12984.951856790001,139.7439969900006,53503.18444896 2024-03-25,07:56:25.000,85,11094150,13205,0,1711353384,12985.086582989992,139.82153742000082,53503.42201104 2024-03-25,07:56:26.000,85,11094142,12845,0,1711353385,12985.254990740003,139.84973393999826,53503.47092088 2024-03-25,07:56:27.000,85,11094112,13285,0,1711353386,12985.396453249989,139.88497959000233,53503.59668904001 2024-03-25,07:56:28.000,85,11094164,13125,0,1711353387,12985.497497899989,139.92727436999849,53503.722457200005 2024-03-25,07:56:29.000,85,11094057,13445,0,1711353388,12985.564860999999,139.96252002000256,53503.84822536 2024-03-25,07:56:30.000,85,11094121,13365,0,1711353389,12985.64569672,139.99776566999935,53503.99495488 2024-03-25,07:56:31.000,85,11094102,13245,0,1711353390,12985.69958719999,140.04006045000278,53504.09277456 2024-03-25,07:56:32.000,85,11094099,13245,0,1711353391,12985.74000505999,140.0894043599983,53504.14867152001 2024-03-25,07:56:33.000,85,11094165,13285,0,1711353392,12985.773686609995,140.12465001000237,53504.26745256001 2024-03-25,07:56:34.000,85,11094123,13565,0,1711353393,12985.80736816,140.1387482700011,53504.37225936 2024-03-25,07:56:35.000,85,11094151,13165,0,1711353394,12985.78715923,140.2021904400026,53504.43514344001 2024-03-25,07:56:36.000,85,11094161,13285,0,1711353395,12985.74674137,140.18809218000388,53504.49802752 2024-03-25,07:56:37.000,85,11094069,13125,0,1711353396,12985.71979612999,140.23038696000003,53504.54693736 2024-03-25,07:56:38.000,85,11094099,13245,0,1711353397,12985.68611458,140.19514131000324,53504.60283432001 2024-03-25,07:56:39.000,85,11094141,13445,0,1711353398,12985.61875147999,140.21628870000131,53504.70764112 2024-03-25,07:56:40.000,85,11094110,13125,0,1711353399,12985.57833361999,140.2656326100041,53504.72161536001 2024-03-25,07:56:41.000,85,11094072,13485,0,1711353400,12985.477288969989,140.2515343499981,53504.84039640001 2024-03-25,07:56:42.000,85,11094154,13325,0,1711353401,12985.389716939993,140.28678000000218,53504.85437064 2024-03-25,07:56:43.000,85,11094122,13285,0,1711353402,12985.254990740003,140.28678000000218,53504.9102676 2024-03-25,07:56:44.000,85,11094135,13405,0,1711353403,12985.214572880002,140.27268174000346,53504.98712592001 2024-03-25,07:56:45.000,85,11094144,13325,0,1711353404,12985.093319300002,140.34317304000433,53505.02904864 2024-03-25,07:56:46.000,85,11094170,13165,0,1711353405,12985.012483580002,140.3361239099977,53505.02206152 2024-03-25,07:56:47.000,85,11094157,13645,0,1711353406,12984.871021070001,140.3008782600009,53505.02206152 2024-03-25,07:56:48.000,85,11094102,13245,0,1711353407,12984.79018535,140.32202564999898,53505.03603576001 2024-03-25,07:56:49.000,85,11094157,13205,0,1711353408,12984.66219545999,140.30792739000026,53505.14084256 2024-03-25,07:56:50.000,85,11094091,13085,0,1711353409,12984.56115080999,140.29382913000154,53505.09193272 2024-03-25,07:56:51.000,85,11094134,13125,0,1711353410,12984.43989722999,140.28678000000218,53505.133855440006 2024-03-25,07:56:52.000,85,11094120,13285,0,1711353411,12984.325379959999,140.32907477999834,53505.14084256 2024-03-25,07:56:53.000,85,11094080,13285,0,1711353412,12984.204126379998,140.32202564999898,53505.15481680001 2024-03-25,07:56:54.000,85,11094148,13165,0,1711353413,12984.055927560003,140.32907477999834,53505.12686832001 2024-03-25,07:56:55.000,85,11094117,13605,0,1711353414,12983.914465050002,140.32907477999834,53505.14782968 2024-03-25,07:56:56.000,85,11094144,13245,0,1711353415,12983.786475159992,140.30792739000026,53505.14084256 2024-03-25,07:56:57.000,85,11094142,13085,0,1711353416,12983.645012649991,140.3008782600009,53505.231675120005 2024-03-25,07:56:58.000,85,11094127,13365,0,1711353417,12983.456395969995,140.29382913000154,53505.1897524 2024-03-25,07:56:59.000,85,11094112,12765,0,1711353418,12983.30146083999,140.25858348000475,53505.17577816001 2024-03-25,07:57:00.000,85,11094120,13165,0,1711353419,12983.092635229994,140.2656326100041,53505.14084256 2024-03-25,07:57:01.000,85,11094117,13165,0,1711353420,12982.904018549998,140.2374360899994,53505.17577816001 2024-03-25,07:57:02.000,85,11094149,13005,0,1711353421,12982.715401870002,140.20923957000196,53505.09193272 2024-03-25,07:57:03.000,85,11094133,13165,0,1711353422,12982.499839949996,140.20923957000196,53505.07795848 2024-03-25,07:57:04.000,85,11094133,13005,0,1711353423,12982.32469588999,140.19514131000324,53505.07097136 2024-03-25,07:57:05.000,85,11094145,13205,0,1711353424,12982.136079209995,140.16694478999852,53504.98712592001 2024-03-25,07:57:06.000,85,11094132,12925,0,1711353425,12981.913780979994,140.12465001000237,53504.95917744001 2024-03-25,07:57:07.000,85,11094135,13245,0,1711353426,12981.704955369998,140.12465001000237,53504.98712592001 2024-03-25,07:57:08.000,85,11094144,13005,0,1711353427,12981.496129760002,140.0541587100015,53504.85437064 2024-03-25,07:57:09.000,85,11094147,12965,0,1711353428,12981.294040460001,139.99071654,53504.90328048 2024-03-25,07:57:10.000,85,11094152,13165,0,1711353429,12981.09195116,139.92727436999849,53504.847383520006 2024-03-25,07:57:11.000,85,11094133,13405,0,1711353430,12980.88986186,139.88497959000233,53504.78449944 2024-03-25,07:57:12.000,85,11094087,13285,0,1711353431,12980.674299939994,139.8708813300036,53504.78449944 2024-03-25,07:57:13.000,85,11094174,13245,0,1711353432,12980.458738019988,139.77219350999803,53504.72161536001 2024-03-25,07:57:14.000,85,11094171,13685,0,1711353433,12980.276857650002,139.6946530799978,53504.70065400001 2024-03-25,07:57:15.000,85,11094127,13045,0,1711353434,12980.115186210001,139.67350568999973,53504.63776992 2024-03-25,07:57:16.000,85,11094124,13365,0,1711353435,12979.960251079996,139.5959652599995,53504.60283432001 2024-03-25,07:57:17.000,85,11094102,13085,0,1711353436,12979.758161779995,139.532523089998,53504.55392448001 2024-03-25,07:57:18.000,85,11094153,13365,0,1711353437,12979.596490339994,139.41973701000097,53504.54693736 2024-03-25,07:57:19.000,85,11094130,13245,0,1711353438,12979.407873659999,139.37039309999818,53504.50501464001 2024-03-25,07:57:20.000,85,11094150,13125,0,1711353439,12979.279883769988,139.2999018000046,53504.45610480001 2024-03-25,07:57:21.000,85,11094141,13285,0,1711353440,12979.104739709997,139.21531223999773,53504.36527224001 2024-03-25,07:57:22.000,85,11094156,13365,0,1711353441,12978.882441479996,139.16596833000222,53504.33732376001 2024-03-25,07:57:23.000,85,11094168,13245,0,1711353442,12978.73424266,139.09547703000135,53504.23950408 2024-03-25,07:57:24.000,85,11094136,13605,0,1711353443,12978.579307529995,139.01793660000112,53504.23950408 2024-03-25,07:57:25.000,85,11094138,13205,0,1711353444,12978.41089978,138.9756418199977,53504.20456848 2024-03-25,07:57:26.000,85,11094136,13005,0,1711353445,12978.222283099989,138.8910522599981,53504.155658640004 2024-03-25,07:57:27.000,85,11094190,12885,0,1711353446,12978.101029519989,138.82761009000387,53504.127710160006 2024-03-25,07:57:28.000,85,11094145,13405,0,1711353447,12977.939358080002,138.8205609600045,53504.057838960005 2024-03-25,07:57:29.000,85,11094123,13245,0,1711353448,12977.811368189992,138.73597139999765,53504.0368776 2024-03-25,07:57:30.000,85,11094133,13365,0,1711353449,12977.636224130001,138.63023445,53503.92508368 2024-03-25,07:57:31.000,85,11094159,13285,0,1711353450,12977.521706859996,138.61613619000127,53503.91110944001 2024-03-25,07:57:32.000,85,11094109,13125,0,1711353451,12977.420662209995,138.58793967000383,53503.87617384 2024-03-25,07:57:33.000,85,11094145,13085,0,1711353452,12977.27246339,138.5456448900004,53503.827264 2024-03-25,07:57:34.000,85,11094168,13365,0,1711353453,12977.16468242999,138.53154663000169,53503.771367040004 2024-03-25,07:57:35.000,85,11094091,13125,0,1711353454,12977.08384670999,138.50335011000425,53503.73643144 2024-03-25,07:57:36.000,85,11094097,13285,0,1711353455,12977.036692539994,138.48925184999825,53503.6875216 2024-03-25,07:57:37.000,85,11094143,13205,0,1711353456,12976.962593129989,138.48925184999825,53503.64559888001 2024-03-25,07:57:38.000,85,11094117,13085,0,1711353457,12976.901966339989,138.45400620000146,53503.56175344 2024-03-25,07:57:39.000,85,11094130,13365,0,1711353458,12976.834603239993,138.45400620000146,53503.56175344 2024-03-25,07:57:40.000,85,11094131,13325,0,1711353459,12976.800921689988,138.41171141999803,53503.505856480006 2024-03-25,07:57:41.000,85,11094182,13165,0,1711353460,12976.807657999998,138.43285881000338,53503.52681784001 2024-03-25,07:57:42.000,85,11094147,13285,0,1711353461,12976.807657999998,138.37646577000123,53503.47092088 2024-03-25,07:57:43.000,85,11094134,13085,0,1711353462,12976.841339549988,138.3623675100025,53503.42201104 2024-03-25,07:57:44.000,85,11094100,13205,0,1711353463,12976.881757409988,138.35531838000315,53503.44995952001 2024-03-25,07:57:45.000,85,11094129,13365,0,1711353464,12976.888493719998,138.34122012000444,53503.38008832001 2024-03-25,07:57:46.000,85,11094124,13125,0,1711353465,12976.935647889994,138.34122012000444,53503.41502392 2024-03-25,07:57:47.000,85,11094124,13325,0,1711353466,12976.969329439999,138.3482692500038,53503.387075440005 2024-03-25,07:57:48.000,85,11094124,13085,0,1711353467,12977.029956229999,138.32712185999844,53503.32419136 2024-03-25,07:57:49.000,85,11094112,13525,0,1711353468,12977.077110399994,138.2636796900042,53503.317204240004 2024-03-25,07:57:50.000,85,11094152,13285,0,1711353469,12977.137737189994,138.22843404000014,53503.29624288 2024-03-25,07:57:51.000,85,11094111,13045,0,1711353470,12977.17141874,138.22843404000014,53503.317204240004 2024-03-25,07:57:52.000,85,11094153,13325,0,1711353471,12977.20510028999,138.19318839000334,53503.31021712001 2024-03-25,07:57:53.000,85,11094082,13285,0,1711353472,12977.319617559995,138.1508936099999,53503.35213984 2024-03-25,07:57:54.000,85,11094142,13325,0,1711353473,12977.32635386999,138.10859883000376,53503.30323 2024-03-25,07:57:55.000,85,11094118,13285,0,1711353474,12977.360035419995,138.07335317999969,53503.289255760006 2024-03-25,07:57:56.000,85,11094121,13445,0,1711353475,12977.420662209995,137.97466536000138,53503.338165600006 2024-03-25,07:57:57.000,85,11094156,13325,0,1711353476,12977.481288999996,137.91827231999923,53503.3731012 2024-03-25,07:57:58.000,85,11094062,13085,0,1711353477,12977.53517948,137.9535179700033,53503.387075440005 2024-03-25,07:57:59.000,85,11094092,13525,0,1711353478,12977.595806270001,137.9041740600005,53503.32419136 2024-03-25,07:58:00.000,85,11094065,13365,0,1711353479,12977.663169369996,137.86892841000372,53503.33117848001 2024-03-25,07:58:01.000,85,11094130,13285,0,1711353480,12977.744005089997,137.87597754000308,53503.35213984 2024-03-25,07:58:02.000,85,11094095,13165,0,1711353481,12977.811368189992,137.88302667000244,53503.338165600006 2024-03-25,07:58:03.000,85,11094127,12925,0,1711353482,12977.851786049992,137.88302667000244,53503.35213984 2024-03-25,07:58:04.000,85,11094147,13045,0,1711353483,12977.925885459998,137.85483014999772,53503.40104968 2024-03-25,07:58:05.000,85,11094076,13085,0,1711353484,12978.040402729988,137.84778101999837,53503.387075440005 2024-03-25,07:58:06.000,85,11094090,12885,0,1711353485,12978.047139039998,137.84778101999837,53503.39406256 2024-03-25,07:58:07.000,85,11094143,13165,0,1711353486,12978.121238449989,137.87597754000308,53503.435985280004 2024-03-25,07:58:08.000,85,11094150,13085,0,1711353487,12978.195337859994,137.9041740600005,53503.44995952001 2024-03-25,07:58:09.000,85,11094123,13245,0,1711353488,12978.34353667999,137.91827231999923,53503.47092088 2024-03-25,07:58:10.000,85,11094096,13125,0,1711353489,12978.44458132999,137.98171449000074,53503.5128436 2024-03-25,07:58:11.000,85,11094078,12925,0,1711353490,12978.53215336,138.03105840000353,53503.51983072 2024-03-25,07:58:12.000,85,11094130,13125,0,1711353491,12978.599516459995,138.1015497000044,53503.49188224 2024-03-25,07:58:13.000,85,11094109,13165,0,1711353492,12978.67361587,138.172040999998,53503.51983072 2024-03-25,07:58:14.000,85,11094083,13085,0,1711353493,12978.835287310001,138.21433578000142,53503.5128436 2024-03-25,07:58:15.000,85,11094139,13085,0,1711353494,12978.848759929992,138.2848270800023,53503.57572768001 2024-03-25,07:58:16.000,85,11094104,12925,0,1711353495,12978.976749820002,138.3835149000006,53503.624637520006 2024-03-25,07:58:17.000,85,11094077,13165,0,1711353496,12979.064321849997,138.4469570700021,53503.63162464 2024-03-25,07:58:18.000,85,11094060,13005,0,1711353497,12979.219256979988,138.56679227999848,53503.673547360006 2024-03-25,07:58:19.000,85,11094091,13045,0,1711353498,12979.306829009998,138.66548010000406,53503.68053448 2024-03-25,07:58:20.000,85,11094085,12765,0,1711353499,12979.421346279989,138.73597139999765,53503.722457200005 2024-03-25,07:58:21.000,85,11094153,12965,0,1711353500,12979.54259985999,138.82761009000387,53503.80630264 2024-03-25,07:58:22.000,85,11094104,13245,0,1711353501,12979.657117129995,138.9544944299996,53503.771367040004 2024-03-25,07:58:23.000,85,11094146,13125,0,1711353502,12979.798579639995,139.07432964000327,53503.86918672 2024-03-25,07:58:24.000,85,11094110,13125,0,1711353503,12979.940042149996,139.22941050000372,53503.91110944001 2024-03-25,07:58:25.000,85,11094078,13525,0,1711353504,12980.041086799996,139.30695093000395,53503.95303216001 2024-03-25,07:58:26.000,85,11094120,13125,0,1711353505,12980.175813000002,139.4479335299984,53503.987967760004 2024-03-25,07:58:27.000,85,11094151,12925,0,1711353506,12980.330748129993,139.5607196100027,53503.98098064001 2024-03-25,07:58:28.000,85,11094170,13005,0,1711353507,12980.452001709993,139.6453091700023,53504.0368776 2024-03-25,07:58:29.000,85,11094093,13365,0,1711353508,12980.606936839999,139.75104611999996,53504.08578744 2024-03-25,07:58:30.000,85,11094137,13165,0,1711353509,12980.755135659994,139.87793046000297,53504.19758136001 2024-03-25,07:58:31.000,85,11094129,13285,0,1711353510,12980.896598169995,139.92022523999913,53504.225529840005 2024-03-25,07:58:32.000,85,11094120,13285,0,1711353511,12981.06500591999,140.04006045000278,53504.274439680004 2024-03-25,07:58:33.000,85,11094103,13445,0,1711353512,12981.206468429991,140.09645348999766,53504.30238816 2024-03-25,07:58:34.000,85,11094122,13605,0,1711353513,12981.381612489997,140.19514131000324,53504.37924648 2024-03-25,07:58:35.000,85,11094106,13165,0,1711353514,12981.583701789998,140.30792739000026,53504.442130560004 2024-03-25,07:58:36.000,85,11094087,12845,0,1711353515,12981.731900609993,140.42776260000392,53504.560911600005 2024-03-25,07:58:37.000,85,11094099,13285,0,1711353516,12981.913780979994,140.5123521600035,53504.60283432001 2024-03-25,07:58:38.000,85,11094146,13165,0,1711353517,12982.055243489995,140.58284346000437,53504.65174416001 2024-03-25,07:58:39.000,85,11094116,13205,0,1711353518,12982.196705999995,140.68153128000267,53504.67270552001 2024-03-25,07:58:40.000,85,11094101,13085,0,1711353519,12982.29101434,140.7590717100029,53504.75655096 2024-03-25,07:58:41.000,85,11094083,13085,0,1711353520,12982.452685780001,140.8084156199984,53504.86834488001 2024-03-25,07:58:42.000,85,11094142,13165,0,1711353521,12982.580675669997,140.85071040000184,53504.90328048 2024-03-25,07:58:43.000,85,11094054,13205,0,1711353522,12982.715401870002,140.91415257000335,53505.015074400006 2024-03-25,07:58:44.000,85,11094116,13045,0,1711353523,12982.897282239988,140.99874213000294,53505.07795848 2024-03-25,07:58:45.000,85,11094146,13325,0,1711353524,12983.018535819989,141.09742995000124,53505.03603576001 2024-03-25,07:58:46.000,85,11094106,13165,0,1711353525,12983.153262019994,141.08333169000252,53505.19673952 2024-03-25,07:58:47.000,85,11094171,13285,0,1711353526,12983.28125190999,141.21021602999826,53505.23866224 2024-03-25,07:58:48.000,85,11094149,13045,0,1711353527,12983.44292334999,141.2525108100017,53505.29455920001 2024-03-25,07:58:49.000,85,11094092,13525,0,1711353528,12983.57091324,141.29480558999785,53505.33648192 2024-03-25,07:58:50.000,85,11094122,13205,0,1711353529,12983.725848369992,141.34414950000064,53505.40635312 2024-03-25,07:58:51.000,85,11094169,12925,0,1711353530,12983.813420400002,141.3793951500047,53505.47622432 2024-03-25,07:58:52.000,85,11094100,13165,0,1711353531,12983.961619219997,141.42873906000023,53505.53910840001 2024-03-25,07:58:53.000,85,11094121,13085,0,1711353532,12984.055927560003,141.48513210000237,53505.615966720005 2024-03-25,07:58:54.000,85,11094105,13565,0,1711353533,12984.237807929989,141.55562340000324,53505.69981216 2024-03-25,07:58:55.000,85,11094106,13045,0,1711353534,12984.332116269994,141.59086905000004,53505.7137864 2024-03-25,07:58:56.000,85,11094122,13205,0,1711353535,12984.46010615999,141.68955686999834,53505.734747760005 2024-03-25,07:58:57.000,85,11094158,13165,0,1711353536,12984.58135973999,141.71775339000305,53505.84654168001 2024-03-25,07:58:58.000,85,11094111,12925,0,1711353537,12984.695877009995,141.77414642999793,53505.89545152001 2024-03-25,07:58:59.000,85,11094102,13045,0,1711353538,12984.796921659996,141.83053947000008,53505.902438640005 2024-03-25,07:59:00.000,85,11094129,13565,0,1711353539,12984.904702619991,141.85168685999815,53505.91641288 2024-03-25,07:59:01.000,85,11094116,13365,0,1711353540,12985.005747269992,141.92922728999838,53506.03519392 2024-03-25,07:59:02.000,85,11094088,13285,0,1711353541,12985.133737160002,142.0067677199986,53506.03519392 2024-03-25,07:59:03.000,85,11094042,13165,0,1711353542,12985.228045499993,142.07020989000011,53506.09109088001 2024-03-25,07:59:04.000,85,11094059,13165,0,1711353543,12985.356035389988,142.14070119000098,53506.140000720006 2024-03-25,07:59:05.000,85,11094126,13245,0,1711353544,12985.416662179989,142.2182416200012,53506.19589768 2024-03-25,07:59:06.000,85,11094106,13245,0,1711353545,12985.510970519994,142.30988031000015,53506.26576888 2024-03-25,07:59:07.000,85,11094155,13205,0,1711353546,12985.591806239994,142.38742074000038,53506.27974312001 2024-03-25,07:59:08.000,85,11094093,13405,0,1711353547,12985.74000505999,142.47201029999997,53506.335640080004 2024-03-25,07:59:09.000,85,11094121,13085,0,1711353548,12985.86125863999,142.48610855999868,53506.34961432001 2024-03-25,07:59:10.000,85,11094108,13165,0,1711353549,12985.92188542999,142.5777472500049,53506.335640080004 2024-03-25,07:59:11.000,85,11094108,13445,0,1711353550,12986.002721149991,142.69053333000193,53506.37756280001 2024-03-25,07:59:12.000,85,11094171,13245,0,1711353551,12986.063347939991,142.73282810999808,53506.454421120005 2024-03-25,07:59:13.000,85,11094070,13045,0,1711353552,12986.184601519992,142.81741766999767,53506.54525368001 2024-03-25,07:59:14.000,85,11094128,12845,0,1711353553,12986.278909859997,142.9090563600039,53506.55922792 2024-03-25,07:59:15.000,85,11094117,13205,0,1711353554,12986.339536649997,142.99364592000347,53506.5871764 2024-03-25,07:59:16.000,85,11094144,13005,0,1711353555,12986.427108679993,143.08528461000242,53506.671021840004 2024-03-25,07:59:17.000,85,11094080,13285,0,1711353556,12986.480999159998,143.16282504000264,53506.63608624001 2024-03-25,07:59:18.000,85,11094160,13005,0,1711353557,12986.541625949998,143.2544637300016,53506.71993168 2024-03-25,07:59:19.000,85,11094096,13205,0,1711353558,12986.561834879998,143.33905329000117,53506.70595744 2024-03-25,07:59:20.000,85,11094097,13285,0,1711353559,12986.615725359989,143.4165937200014,53506.76884152 2024-03-25,07:59:21.000,85,11094122,13205,0,1711353560,12986.629197979993,143.47298676000355,53506.78281576001 2024-03-25,07:59:22.000,85,11094085,13325,0,1711353561,12986.642670599998,143.5152815399997,53506.789802880005 2024-03-25,07:59:23.000,85,11094093,13045,0,1711353562,12986.629197979993,143.5998710999993,53506.84569984 2024-03-25,07:59:24.000,85,11094142,13205,0,1711353563,12986.588780119993,143.64921501000208,53506.85268696001 2024-03-25,07:59:25.000,85,11094089,13165,0,1711353564,12986.561834879998,143.7126571800036,53506.85268696001 2024-03-25,07:59:26.000,85,11094062,13005,0,1711353565,12986.501208089998,143.74790283000038,53506.838712720004 2024-03-25,07:59:27.000,85,11094165,13085,0,1711353566,12986.487735469993,143.79019761000382,53506.859674080006 2024-03-25,07:59:28.000,85,11094114,13445,0,1711353567,12986.406899749993,143.80429587000253,53506.8666612 2024-03-25,07:59:29.000,85,11094127,13005,0,1711353568,12986.299118789997,143.85363977999805,53506.89460968 2024-03-25,07:59:30.000,85,11094078,12965,0,1711353569,12986.272173550002,143.88183630000276,53506.89460968 2024-03-25,07:59:31.000,85,11094102,13245,0,1711353570,12986.225019379992,143.92413107999892,53506.89460968 2024-03-25,07:59:32.000,85,11094129,13005,0,1711353571,12986.150919970001,143.93118020999827,53506.90159680001 2024-03-25,07:59:33.000,85,11094101,12965,0,1711353572,12986.063347939991,143.93118020999827,53506.90159680001 2024-03-25,07:59:44.000,85,11094120,13405,0,1711353583,12984.844075829991,144.0228189000045,53506.51031808 2024-03-25,07:59:45.000,85,11094110,13005,0,1711353584,12984.76324010999,144.0580645500013,53506.48935672 2024-03-25,07:59:46.000,85,11094102,13245,0,1711353585,12984.62851391,144.04396629000257,53506.47538248001 2024-03-25,07:59:47.000,85,11094141,12925,0,1711353586,12984.50052401999,144.0228189000045,53506.36358856 2024-03-25,07:59:48.000,85,11094090,13165,0,1711353587,12984.392743059994,143.98757325000042,53506.31467872 2024-03-25,07:59:49.000,85,11094164,13165,0,1711353588,12984.231071619994,144.0087206399985,53506.27974312001 2024-03-25,07:59:50.000,85,11094105,13445,0,1711353589,12984.136763279988,143.94527847000427,53506.18192344001 2024-03-25,07:59:51.000,85,11094083,12885,0,1711353590,12984.008773389993,143.90298369000084,53506.13301360001 2024-03-25,07:59:52.000,85,11094139,13325,0,1711353591,12983.900992429997,143.86068891000468,53506.11205224001 2024-03-25,07:59:53.000,85,11094150,12965,0,1711353592,12983.793211470002,143.85363977999805,53506.000258320004 2024-03-25,07:59:54.000,85,11094122,13045,0,1711353593,12983.671957890001,143.80429587000253,53505.99327120001 2024-03-25,07:59:55.000,85,11094123,12965,0,1711353594,12983.557440619996,143.78314848000446,53505.902438640005 2024-03-25,07:59:56.000,85,11094137,13245,0,1711353595,12983.44965966,143.76905021999846,53505.804618960006 2024-03-25,07:59:57.000,85,11094107,12925,0,1711353596,12983.30819715,143.7126571800036,53505.748722 2024-03-25,07:59:58.000,85,11094111,13125,0,1711353597,12983.18694357,143.75495195999974,53505.734747760005 2024-03-25,07:59:59.000,85,11094137,13445,0,1711353598,12983.058953679989,143.73380457000167,53505.60897960001 2024-03-25,08:00:00.000,85,11094141,13405,0,1711353599,12982.984854269998,143.64921501000208,53505.52513416 2024-03-25,08:00:01.000,85,11094119,13125,0,1711353600,12982.843391759998,143.60692022999865,53505.4343016 2024-03-25,08:00:02.000,85,11094124,13245,0,1711353601,12982.715401870002,143.5646254500025,53505.37840464 2024-03-25,08:00:03.000,85,11094137,13285,0,1711353602,12982.607620909992,143.53642892999778,53505.30853344 2024-03-25,08:00:04.000,85,11094135,13445,0,1711353603,12982.472894710001,143.5152815399997,53505.25263648001 2024-03-25,08:00:05.000,85,11094125,13405,0,1711353604,12982.378586369996,143.42364285000076,53505.182765280006 2024-03-25,08:00:06.000,85,11094145,13405,0,1711353605,12982.20344230999,143.37429893999797,53505.07795848 2024-03-25,08:00:07.000,85,11094104,12925,0,1711353606,12982.12260658999,143.36020067999925,53505.00808728001 2024-03-25,08:00:08.000,85,11094150,12965,0,1711353607,12981.994616699994,143.24741460000223,53504.92424184 2024-03-25,08:00:09.000,85,11094078,13365,0,1711353608,12981.873363119994,143.22626721000415,53504.85437064 2024-03-25,08:00:10.000,85,11094144,13165,0,1711353609,12981.758845849989,143.14872678000393,53504.81943504001 2024-03-25,08:00:11.000,85,11094149,13365,0,1711353610,12981.684746439998,143.09938287000114,53504.777512320004 2024-03-25,08:00:12.000,85,11094108,13285,0,1711353611,12981.583701789998,143.0077441800022,53504.6657184 2024-03-25,08:00:13.000,85,11094142,13485,0,1711353612,12981.428766659992,142.90200723000453,53504.61680856 2024-03-25,08:00:14.000,85,11094113,13245,0,1711353613,12981.334458320001,142.8103685399983,53504.56789872 2024-03-25,08:00:15.000,85,11094105,13285,0,1711353614,12981.186259499991,142.8103685399983,53504.49802752 2024-03-25,08:00:16.000,85,11094083,13605,0,1711353615,12981.078478539996,142.69758246000129,53504.37924648 2024-03-25,08:00:17.000,85,11094160,13125,0,1711353616,12980.93027972,142.62709116000042,53504.295401040006 2024-03-25,08:00:18.000,85,11094098,13045,0,1711353617,12980.80902614,142.57069811999827,53504.2115556 2024-03-25,08:00:19.000,85,11094060,13085,0,1711353618,12980.654091009994,142.50725595000404,53504.19758136001 2024-03-25,08:00:20.000,85,11094144,13525,0,1711353619,12980.485683259998,142.42266639000445,53504.04386472 2024-03-25,08:00:21.000,85,11094097,13405,0,1711353620,12980.344220749997,142.40856812999846,53504.04386472 2024-03-25,08:00:22.000,85,11094146,13005,0,1711353621,12980.243176099997,142.35217509000358,53503.960019280006 2024-03-25,08:00:23.000,85,11094119,13005,0,1711353622,12980.101713589997,142.28168379000272,53503.86918672 2024-03-25,08:00:24.000,85,11094172,13325,0,1711353623,12979.980460009996,142.23233987999993,53503.827264 2024-03-25,08:00:25.000,85,11094160,13285,0,1711353624,12979.81205226,142.16184857999906,53503.7573928 2024-03-25,08:00:26.000,85,11094157,13005,0,1711353625,12979.69079868,142.09840641000483,53503.66656024001 2024-03-25,08:00:27.000,85,11094106,13045,0,1711353626,12979.556072479994,142.04906250000204,53503.58970192 2024-03-25,08:00:28.000,85,11094152,13405,0,1711353627,12979.401137349989,141.9926694599999,53503.56874056 2024-03-25,08:00:29.000,85,11094147,13485,0,1711353628,12979.252938529993,141.95037468000373,53503.49886936001 2024-03-25,08:00:30.000,85,11094210,13605,0,1711353629,12979.104739709997,141.87988338000287,53503.42201104 2024-03-25,08:00:31.000,85,11094111,13325,0,1711353630,12978.963277199997,141.809392080002,53503.289255760006 2024-03-25,08:00:32.000,85,11094113,13205,0,1711353631,12978.848759929992,141.73890078000113,53503.26130728001 2024-03-25,08:00:33.000,85,11094135,13605,0,1711353632,12978.680352179996,141.70365513000434,53503.17746184 2024-03-25,08:00:34.000,85,11094155,13365,0,1711353633,12978.51194443,141.61906557000475,53503.07964216 2024-03-25,08:00:35.000,85,11094142,13445,0,1711353634,12978.40416346999,141.5626725300026,53503.02374520001 2024-03-25,08:00:36.000,85,11094155,13405,0,1711353635,12978.255964649994,141.45693557999766,53502.99579672001 2024-03-25,08:00:37.000,85,11094114,13085,0,1711353636,12978.148183689998,141.35824775999936,53502.90496416001 2024-03-25,08:00:38.000,85,11094145,13045,0,1711353637,12978.080820589988,141.32300211000256,53502.80015736 2024-03-25,08:00:39.000,85,11094136,12925,0,1711353638,12977.952830699993,141.2031668999989,53502.77220888 2024-03-25,08:00:40.000,85,11094149,13525,0,1711353639,12977.831577119992,141.13267559999804,53502.73727328001 2024-03-25,08:00:41.000,85,11094131,13405,0,1711353640,12977.791159259992,141.07628256000316,53502.69535056 2024-03-25,08:00:42.000,85,11094127,13485,0,1711353641,12977.696850920001,141.0057912600023,53502.63246648 2024-03-25,08:00:43.000,85,11094158,13685,0,1711353642,12977.622751509996,140.893005179998,53502.58355664 2024-03-25,08:00:44.000,85,11094149,13525,0,1711353643,12977.595806270001,140.82956301000377,53502.56259528 2024-03-25,08:00:45.000,85,11094165,13605,0,1711353644,12977.55538841,140.80136648999905,53502.49272408001 2024-03-25,08:00:46.000,85,11094132,13565,0,1711353645,12977.528443169991,140.72382605999883,53502.44381424001 2024-03-25,08:00:47.000,85,11094088,13605,0,1711353646,12977.47455269,140.63923649999924,53502.37394304001 2024-03-25,08:00:48.000,85,11094125,13485,0,1711353647,12977.42739851999,140.5123521600035,53502.37394304001 2024-03-25,08:00:49.000,85,11094091,13365,0,1711353648,12977.37350804,140.47005738000007,53502.36695592 2024-03-25,08:00:50.000,85,11094123,13725,0,1711353649,12977.35329911,140.42071347000456,53502.29708472 2024-03-25,08:00:51.000,85,11094123,13605,0,1711353650,12977.279199699995,140.32202564999898,53502.262149120004 2024-03-25,08:00:52.000,85,11094080,13365,0,1711353651,12977.22530921999,140.27268174000346,53502.1503552 2024-03-25,08:00:53.000,85,11094112,13085,0,1711353652,12977.178155049995,140.19514131000324,53502.12939384 2024-03-25,08:00:54.000,85,11094183,13485,0,1711353653,12977.12426456999,140.1387482700011,53502.094458240004 2024-03-25,08:00:55.000,85,11094149,13525,0,1711353654,12977.14447349999,140.1035026200043,53502.080484 2024-03-25,08:00:56.000,85,11094134,13325,0,1711353655,12977.10405563999,140.09645348999766,53502.045548400005 2024-03-25,08:00:57.000,85,11094090,13365,0,1711353656,12977.08384670999,140.06825697000022,53501.98965144001 2024-03-25,08:00:58.000,85,11094087,13285,0,1711353657,12977.016483609994,140.06120784000086,53502.00362568 2024-03-25,08:00:59.000,85,11094110,13245,0,1711353658,12976.969329439999,140.04006045000278,53501.93375448 2024-03-25,08:01:00.000,85,11094176,13525,0,1711353659,12976.982802059989,140.04710958000214,53501.87087040001 2024-03-25,08:01:01.000,85,11094121,13725,0,1711353660,12976.955856819994,140.0048147999987,53501.86388328 2024-03-25,08:01:02.000,85,11094131,13045,0,1711353661,12976.901966339989,139.99071654,53501.80099920001 2024-03-25,08:01:03.000,85,11094099,13285,0,1711353662,12976.848075859998,139.96956915000192,53501.73112800001 2024-03-25,08:01:04.000,85,11094156,13445,0,1711353663,12976.753767519993,139.97661828000128,53501.75208936001 2024-03-25,08:01:05.000,85,11094172,13725,0,1711353664,12976.726822279998,140.03301132000342,53501.71715376 2024-03-25,08:01:06.000,85,11094102,13165,0,1711353665,12976.733558589993,140.0189130600047,53501.68920528 2024-03-25,08:01:07.000,85,11094189,13685,0,1711353666,12976.652722869992,140.03301132000342,53501.661256800006 2024-03-25,08:01:08.000,85,11094154,13525,0,1711353667,12976.619041320002,140.0541587100015,53501.60535984001 2024-03-25,08:01:09.000,85,11094112,13325,0,1711353668,12976.538205600002,140.1035026200043,53501.63330832001 2024-03-25,08:01:10.000,85,11094144,13445,0,1711353669,12976.484315119997,140.1387482700011,53501.57042424 2024-03-25,08:01:11.000,85,11094120,13205,0,1711353670,12976.450633569992,140.11055175000365,53501.53548864001 2024-03-25,08:01:12.000,85,11094112,13125,0,1711353671,12976.356325230001,140.15989565999917,53501.43766896001 2024-03-25,08:01:13.000,85,11094159,13005,0,1711353672,12976.302434749996,140.20923957000196,53501.45863032 2024-03-25,08:01:14.000,85,11094117,13125,0,1711353673,12976.22833533999,140.24448521999875,53501.35382352 2024-03-25,08:01:15.000,85,11094175,13325,0,1711353674,12976.134027,140.29382913000154,53501.28395232 2024-03-25,08:01:16.000,85,11094149,13205,0,1711353675,12976.059927589995,140.30792739000026,53501.2420296 2024-03-25,08:01:17.000,85,11094092,13085,0,1711353676,12976.019509729995,140.3643204300024,53501.23504248 2024-03-25,08:01:18.000,85,11094158,13285,0,1711353677,12975.96561924999,140.38546782000049,53501.22106824 2024-03-25,08:01:19.000,85,11094118,13005,0,1711353678,12975.92520138999,140.448909990002,53501.1721584 2024-03-25,08:01:20.000,85,11094166,13245,0,1711353679,12975.91172877,140.4841556399988,53501.16517128 2024-03-25,08:01:21.000,85,11094123,13085,0,1711353680,12975.810684119999,140.4841556399988,53501.07433872 2024-03-25,08:01:22.000,85,11094163,13365,0,1711353681,12975.783738879989,140.5123521600035,53501.088312960004 2024-03-25,08:01:23.000,85,11094155,13245,0,1711353682,12975.756793639994,140.49825390000478,53501.00446752 2024-03-25,08:01:24.000,85,11094144,13165,0,1711353683,12975.696166849993,140.52645042000222,53500.990493280005 2024-03-25,08:01:25.000,85,11094167,12765,0,1711353684,12975.655748989993,140.54054868000094,53500.9276092 2024-03-25,08:01:26.000,85,11094148,13405,0,1711353685,12975.601858509988,140.54054868000094,53500.89966072 2024-03-25,08:01:27.000,85,11094124,13125,0,1711353686,12975.534495409993,140.5969417200031,53500.81581528001 2024-03-25,08:01:28.000,85,11094107,13325,0,1711353687,12975.521022790002,140.60399085000245,53500.76690544001 2024-03-25,08:01:29.000,85,11094139,13045,0,1711353688,12975.467132309997,140.60399085000245,53500.75991832 2024-03-25,08:01:30.000,85,11094124,13045,0,1711353689,12975.460396000002,140.63923649999924,53500.67607288001 2024-03-25,08:01:31.000,85,11094137,13325,0,1711353690,12975.406505519997,140.65333475999796,53500.69004712 2024-03-25,08:01:32.000,85,11094132,13125,0,1711353691,12975.366087659997,140.65333475999796,53500.64113728 2024-03-25,08:01:33.000,85,11094178,13245,0,1711353692,12975.339142420002,140.6603838900046,53500.57126608 2024-03-25,08:01:34.000,85,11094105,13445,0,1711353693,12975.298724560002,140.68153128000267,53500.50838200001 2024-03-25,08:01:35.000,85,11094154,13005,0,1711353694,12975.265043009997,140.7590717100029,53500.46645928 2024-03-25,08:01:36.000,85,11094167,13245,0,1711353695,12975.197679910001,140.74497345000418,53500.44549792 2024-03-25,08:01:37.000,85,11094154,13165,0,1711353696,12975.184207289996,140.8225138800044,53500.382613839996 2024-03-25,08:01:38.000,85,11094129,13285,0,1711353697,12975.130316809991,140.86480866000056,53500.38960096001 2024-03-25,08:01:39.000,85,11094174,13205,0,1711353698,12975.083162639996,140.90005431000463,53500.319729760005 2024-03-25,08:01:40.000,85,11094140,13165,0,1711353699,12975.03600847,140.907103440004,53500.24287144001 2024-03-25,08:01:41.000,85,11094116,13125,0,1711353700,12975.002326919996,140.96349647999887,53500.24287144001 2024-03-25,08:01:42.000,85,11094117,13085,0,1711353701,12974.91475489,141.03398777999973,53500.17998736 2024-03-25,08:01:43.000,85,11094159,13445,0,1711353702,12974.881073339995,141.0410369099991,53500.152038880005 2024-03-25,08:01:44.000,85,11094141,13205,0,1711353703,12974.88780964999,141.0692334300038,53500.082167680004 2024-03-25,08:01:45.000,85,11094135,13405,0,1711353704,12974.82718285999,141.12562646999868,53500.00530936001 2024-03-25,08:01:46.000,85,11094153,12925,0,1711353705,12974.81371024,141.21021602999826,53499.99133512 2024-03-25,08:01:47.000,85,11094174,13165,0,1711353706,12974.759819759995,141.2172651600049,53499.92845104001 2024-03-25,08:01:48.000,85,11094122,12925,0,1711353707,12974.699192969994,141.24546168000234,53499.88652832001 2024-03-25,08:01:49.000,85,11094141,13405,0,1711353708,12974.652038799999,141.2877564599985,53499.83761848001 2024-03-25,08:01:50.000,85,11094166,13365,0,1711353709,12974.557730459994,141.30890385000384,53499.76076016001 2024-03-25,08:01:51.000,85,11094167,13205,0,1711353710,12974.497103669994,141.33005124000192,53499.746785920004 2024-03-25,08:01:52.000,85,11094110,13125,0,1711353711,12974.476894739993,141.34414950000064,53499.68390184 2024-03-25,08:01:53.000,85,11094147,13325,0,1711353712,12974.423004259988,141.4005425400028,53499.58608216 2024-03-25,08:01:54.000,85,11094166,13085,0,1711353713,12974.449949499998,141.45693557999766,53499.53717232 2024-03-25,08:01:55.000,85,11094147,13165,0,1711353714,12974.382586399988,141.47103384000366,53499.50223672001 2024-03-25,08:01:56.000,85,11094153,13525,0,1711353715,12974.348904849998,141.47808297000302,53499.47428824001 2024-03-25,08:01:57.000,85,11094189,13325,0,1711353716,12974.321959610003,141.49218123000173,53499.42537840001 2024-03-25,08:01:58.000,85,11094176,13125,0,1711353717,12974.288278059998,141.54152514000452,53499.32755872 2024-03-25,08:01:59.000,85,11094159,13685,0,1711353718,12974.288278059998,141.59086905000004,53499.29961024 2024-03-25,08:02:00.000,85,11094114,13325,0,1711353719,12974.274805439993,141.60496730999876,53499.25768752001 2024-03-25,08:02:01.000,85,11094160,13085,0,1711353720,12974.241123890002,141.65431122000155,53499.208777679996 2024-03-25,08:02:02.000,85,11094144,13325,0,1711353721,12974.214178649992,141.71775339000305,53499.15288072 2024-03-25,08:02:03.000,85,11094117,13285,0,1711353722,12974.180497100002,141.75299903999985,53499.08300952 2024-03-25,08:02:04.000,85,11094124,13085,0,1711353723,12974.146815549997,141.77414642999793,53499.02012544001 2024-03-25,08:02:05.000,85,11094076,13405,0,1711353724,12974.113133999992,141.78119556000456,53498.99217696 2024-03-25,08:02:06.000,85,11094167,13485,0,1711353725,12974.099661380002,141.79529382000328,53498.92230576001 2024-03-25,08:02:07.000,85,11094130,13445,0,1711353726,12974.099661380002,141.75299903999985,53498.810511840005 2024-03-25,08:02:08.000,85,11094113,13165,0,1711353727,12974.140079240002,141.85168685999815,53498.83846032 2024-03-25,08:02:09.000,85,11094127,12885,0,1711353728,12974.106397689997,141.94332555000437,53498.75461488001 2024-03-25,08:02:10.000,85,11094131,13205,0,1711353729,12974.126606619997,141.94332555000437,53498.76858912 2024-03-25,08:02:11.000,85,11094109,13165,0,1711353730,12974.106397689997,141.97857120000117,53498.705705039996 2024-03-25,08:02:12.000,85,11094149,13325,0,1711353731,12974.099661380002,141.9926694599999,53498.67076944 2024-03-25,08:02:13.000,85,11094152,13325,0,1711353732,12974.092925069992,142.0561116300014,53498.60089824 2024-03-25,08:02:14.000,85,11094117,13045,0,1711353733,12974.146815549997,142.0913572799982,53498.60089824 2024-03-25,08:02:15.000,85,11094105,13445,0,1711353734,12974.214178649992,142.11250467000355,53498.593911120006 2024-03-25,08:02:16.000,85,11094115,13245,0,1711353735,12974.234387579992,142.13365206000162,53498.53102704 2024-03-25,08:02:17.000,85,11094146,13205,0,1711353736,12974.247860199997,142.21119249000185,53498.538014159996 2024-03-25,08:02:18.000,85,11094104,13085,0,1711353737,12974.288278059998,142.253487269998,53498.55897552 2024-03-25,08:02:19.000,85,11094160,13125,0,1711353738,12974.274805439993,142.3028311800008,53498.49609144001 2024-03-25,08:02:20.000,85,11094119,13205,0,1711353739,12974.315223299993,142.33807683000487,53498.44718160001 2024-03-25,08:02:21.000,85,11094119,13325,0,1711353740,12974.355641159993,142.38742074000038,53498.475130080005 2024-03-25,08:02:22.000,85,11094130,13005,0,1711353741,12974.429740569998,142.39446986999974,53498.46115584 2024-03-25,08:02:23.000,85,11094149,13005,0,1711353742,12974.503839979989,142.43676465000317,53498.46115584 2024-03-25,08:02:24.000,85,11094140,12885,0,1711353743,12974.577939389994,142.47201029999997,53498.46115584 2024-03-25,08:02:25.000,85,11094139,13245,0,1711353744,12974.638566179994,142.48610855999868,53498.475130080005 2024-03-25,08:02:26.000,85,11094146,13085,0,1711353745,12974.68572034999,142.5495507300002,53498.46814296001 2024-03-25,08:02:27.000,85,11094132,13525,0,1711353746,12974.780028689995,142.58479638000426,53498.49609144001 2024-03-25,08:02:28.000,85,11094110,13125,0,1711353747,12974.8541281,142.5777472500049,53498.46115584 2024-03-25,08:02:29.000,85,11094110,13245,0,1711353748,12974.941700129995,142.6623368100045,53498.524039920005 2024-03-25,08:02:30.000,85,11094112,13005,0,1711353749,12975.02927215999,142.69053333000193,53498.524039920005 2024-03-25,08:02:31.000,85,11094087,13045,0,1711353750,12975.143789429996,142.74692637000408,53498.54500128001 2024-03-25,08:02:32.000,85,11094163,13205,0,1711353751,12975.211152529992,142.8103685399983,53498.57993688 2024-03-25,08:02:33.000,85,11094148,13045,0,1711353752,12975.325669799997,142.80331940999895,53498.572949760004 2024-03-25,08:02:34.000,85,11094146,13165,0,1711353753,12975.473868619993,142.85266332000174,53498.572949760004 2024-03-25,08:02:35.000,85,11094104,13125,0,1711353754,12975.635540059993,142.8949580999979,53498.63583384001 2024-03-25,08:02:36.000,85,11094122,13125,0,1711353755,12975.797211499994,142.93725288000132,53498.6218596 2024-03-25,08:02:37.000,85,11094113,13245,0,1711353756,12975.91172877,142.95135114000004,53498.63583384001 2024-03-25,08:02:38.000,85,11094131,13125,0,1711353757,12976.039718659995,143.0218424400009,53498.691730800005 2024-03-25,08:02:39.000,85,11094086,13205,0,1711353758,12976.14749961999,143.1064320000005,53498.761602000006 2024-03-25,08:02:40.000,85,11094083,13485,0,1711353759,12976.26875319999,143.15577591000329,53498.75461488001 2024-03-25,08:02:41.000,85,11094105,13245,0,1711353760,12976.396743090001,143.2333163400035,53498.80352472001 2024-03-25,08:02:42.000,85,11094111,13365,0,1711353761,12976.558414530002,143.28970937999838,53498.82448608 2024-03-25,08:02:43.000,85,11094115,13285,0,1711353762,12976.679668110002,143.36020067999925,53498.873395919996 2024-03-25,08:02:44.000,85,11094095,13165,0,1711353763,12976.827866929998,143.4518393699982,53498.92230576001 2024-03-25,08:02:45.000,85,11094161,13165,0,1711353764,12976.922175269989,143.48708502000227,53498.99916408001 2024-03-25,08:02:46.000,85,11094096,13325,0,1711353765,12977.050165159999,143.57167458000185,53498.99217696 2024-03-25,08:02:47.000,85,11094157,13405,0,1711353766,12977.218572909995,143.67741152999952,53499.03409968 2024-03-25,08:02:48.000,85,11094126,13365,0,1711353767,12977.32635386999,143.78314848000446,53499.06204816 2024-03-25,08:02:49.000,85,11094119,13045,0,1711353768,12977.46781637999,143.8465906499987,53499.194803440005 2024-03-25,08:02:50.000,85,11094094,13205,0,1711353769,12977.595806270001,143.92413107999892,53499.22973904 2024-03-25,08:02:51.000,85,11094112,13205,0,1711353770,12977.750741399992,144.0087206399985,53499.27166176 2024-03-25,08:02:52.000,85,11094074,13245,0,1711353771,12977.851786049992,144.12855585000216,53499.29262312 2024-03-25,08:02:53.000,85,11094104,13125,0,1711353772,12977.966303319998,144.2201945400011,53499.35550720001 2024-03-25,08:02:54.000,85,11094075,13285,0,1711353773,12978.094293209993,144.3188823599994,53499.3904428 2024-03-25,08:02:55.000,85,11094157,13285,0,1711353774,12978.235755719994,144.35412801000348,53499.47428824001 2024-03-25,08:02:56.000,85,11094069,13085,0,1711353775,12978.377218229994,144.4175701799977,53499.47428824001 2024-03-25,08:02:57.000,85,11094087,13405,0,1711353776,12978.44458132999,144.5162580000033,53499.544159439996 2024-03-25,08:02:58.000,85,11094149,13245,0,1711353777,12978.538889669995,144.59379843000352,53499.58608216 2024-03-25,08:02:59.000,85,11094121,12965,0,1711353778,12978.61298908,144.62199495000095,53499.579095040004 2024-03-25,08:03:00.000,85,11094096,13405,0,1711353779,12978.700561109996,144.6783879900031,53499.62101776001 2024-03-25,08:03:01.000,85,11094115,13285,0,1711353780,12978.75445159,144.72773189999862,53499.64197912001 2024-03-25,08:03:02.000,85,11094102,13365,0,1711353781,12978.835287310001,144.75592842000333,53499.66992760001 2024-03-25,08:03:03.000,85,11094096,13125,0,1711353782,12978.862232549996,144.78412494000077,53499.7747344 2024-03-25,08:03:04.000,85,11094104,13205,0,1711353783,12978.949804579992,144.84051798000291,53499.80967000001 2024-03-25,08:03:05.000,85,11094103,13165,0,1711353784,12978.983486129997,144.86871450000035,53499.80967000001 2024-03-25,08:03:06.000,85,11094102,13045,0,1711353785,12979.064321849997,144.8757636299997,53499.85857984001 2024-03-25,08:03:07.000,85,11094144,13245,0,1711353786,12979.131684949993,144.84756711000227,53499.92146392 2024-03-25,08:03:08.000,85,11094121,13205,0,1711353787,12979.178839120003,144.90396015000442,53499.92845104001 2024-03-25,08:03:09.000,85,11094119,13285,0,1711353788,12979.205784359998,144.96740231999866,53499.94242528 2024-03-25,08:03:10.000,85,11094118,13405,0,1711353789,12979.219256979988,144.98150058000465,53499.935438160006 2024-03-25,08:03:11.000,85,11094094,13525,0,1711353790,12979.286620079998,144.9603531899993,53499.97037376 2024-03-25,08:03:12.000,85,11094067,13685,0,1711353791,12979.286620079998,145.0237953600008,53499.99133512 2024-03-25,08:03:13.000,85,11094092,13245,0,1711353792,12979.293356389993,145.04494274999888,53500.082167680004 2024-03-25,08:03:14.000,85,11094126,13045,0,1711353793,12979.300092699988,145.0872375300023,53500.082167680004 2024-03-25,08:03:15.000,85,11094119,13205,0,1711353794,12979.347246869998,145.05904101000488,53500.0891548 2024-03-25,08:03:16.000,85,11094076,13205,0,1711353795,12979.353983179994,145.09428666000167,53500.07518056001 2024-03-25,08:03:17.000,85,11094111,13325,0,1711353796,12979.327037939998,145.09428666000167,53500.159026 2024-03-25,08:03:18.000,85,11094065,13445,0,1711353797,12979.333774249993,145.14363057000446,53500.12409040001 2024-03-25,08:03:19.000,85,11094082,13005,0,1711353798,12979.333774249993,145.16477796000254,53500.09614192001 2024-03-25,08:03:20.000,85,11094110,13005,0,1711353799,12979.300092699988,145.18592535000062,53500.0891548 2024-03-25,08:03:21.000,85,11094162,13205,0,1711353800,12979.327037939998,145.24936752000212,53500.13806464 2024-03-25,08:03:22.000,85,11094108,13085,0,1711353801,12979.340510559989,145.2352692600034,53500.0891548 2024-03-25,08:03:23.000,85,11094152,13205,0,1711353802,12979.300092699988,145.25641665000148,53500.17998736 2024-03-25,08:03:24.000,85,11094092,13365,0,1711353803,12979.286620079998,145.30576056000427,53500.152038880005 2024-03-25,08:03:25.000,85,11094090,13285,0,1711353804,12979.273147459993,145.34805534000043,53500.13107752 2024-03-25,08:03:26.000,85,11094109,13525,0,1711353805,12979.219256979988,145.3833009900045,53500.103129040006 2024-03-25,08:03:27.000,85,11094099,13285,0,1711353806,12979.219256979988,145.39739925000322,53500.12409040001 2024-03-25,08:03:28.000,85,11094133,12925,0,1711353807,12979.232729599993,145.47493968000344,53500.13806464 2024-03-25,08:03:29.000,85,11094140,13325,0,1711353808,12979.205784359998,145.53133271999832,53500.13107752 2024-03-25,08:03:30.000,85,11094112,13405,0,1711353809,12979.185575429998,145.55248011000367,53500.082167680004 2024-03-25,08:03:31.000,85,11094104,13165,0,1711353810,12979.212520669993,145.5665783700024,53500.07518056001 2024-03-25,08:03:32.000,85,11094123,13485,0,1711353811,12979.151893879993,145.6159222799979,53500.11710328 2024-03-25,08:03:33.000,85,11094111,13085,0,1711353812,12979.185575429998,145.58772576000047,53500.06819344 2024-03-25,08:03:34.000,85,11094099,13085,0,1711353813,12979.178839120003,145.59477488999983,53500.047232079996 2024-03-25,08:03:35.000,85,11094097,13365,0,1711353814,12979.199048050003,145.64411880000262,53500.07518056001 2024-03-25,08:03:36.000,85,11094139,13445,0,1711353815,12979.239465909988,145.64411880000262,53500.04024496 2024-03-25,08:03:37.000,85,11094136,13205,0,1711353816,12979.219256979988,145.64411880000262,53500.05421920001 2024-03-25,08:03:38.000,85,11094128,13005,0,1711353817,12979.246202219998,145.67231532000005,53500.06120632 2024-03-25,08:03:39.000,85,11094077,13365,0,1711353818,12979.300092699988,145.71461010000348,53500.06120632 2024-03-25,08:03:40.000,85,11094172,13005,0,1711353819,12979.320301629989,145.75690487999964,53500.05421920001 2024-03-25,08:03:41.000,85,11094140,13085,0,1711353820,12979.333774249993,145.70051184000476,53500.0192836 2024-03-25,08:03:42.000,85,11094127,13005,0,1711353821,12979.387664729999,145.69346270999813,53500.04024496 2024-03-25,08:03:43.000,85,11094111,13925,0,1711353822,12979.475236759994,145.77100313999836,53500.06819344 2024-03-25,08:03:44.000,85,11094151,13605,0,1711353823,12979.515654619994,145.74985575000028,53500.04024496 2024-03-25,08:03:45.000,85,11094112,13285,0,1711353824,12979.556072479994,145.6793644499994,53500.05421920001 2024-03-25,08:03:46.000,85,11094117,13045,0,1711353825,12979.63017189,145.71461010000348,53500.06120632 2024-03-25,08:03:47.000,85,11094117,13285,0,1711353826,12979.68406236999,145.72165923000284,53500.0891548 2024-03-25,08:03:48.000,85,11094129,13325,0,1711353827,12979.677326059995,145.68641357999877,53500.07518056001 2024-03-25,08:03:49.000,85,11094115,13125,0,1711353828,12979.72448022999,145.65116793000198,53500.07518056001 2024-03-25,08:03:50.000,85,11094102,13325,0,1711353829,12979.758161779995,145.60887314999854,53500.0891548 2024-03-25,08:03:51.000,85,11094111,13445,0,1711353830,12979.838997499995,145.6159222799979,53500.18697448 2024-03-25,08:03:52.000,85,11094203,12885,0,1711353831,12979.86594273999,145.5665783700024,53500.13806464 2024-03-25,08:03:53.000,85,11094117,13405,0,1711353832,12979.93330584,145.5806766300011,53500.152038880005 2024-03-25,08:03:54.000,85,11094119,13125,0,1711353833,12980.000668939996,145.53133271999832,53500.11710328 2024-03-25,08:03:55.000,85,11094122,13205,0,1711353834,12980.041086799996,145.5172344599996,53500.11710328 2024-03-25,08:03:56.000,85,11094140,12925,0,1711353835,12980.081504659996,145.53133271999832,53500.19396160001 2024-03-25,08:03:57.000,85,11094117,12885,0,1711353836,12980.108449899992,145.48903794000216,53500.16601312 2024-03-25,08:03:58.000,85,11094099,13325,0,1711353837,12980.115186210001,145.43969402999937,53500.19396160001 2024-03-25,08:03:59.000,85,11094143,13285,0,1711353838,12980.135395140001,145.39739925000322,53500.18697448 2024-03-25,08:04:00.000,85,11094111,13405,0,1711353839,12980.121922519997,145.39739925000322,53500.17300024001 2024-03-25,08:04:01.000,85,11094117,13165,0,1711353840,12980.196021930002,145.39739925000322,53500.2288972 2024-03-25,08:04:02.000,85,11094117,13285,0,1711353841,12980.249912409992,145.3551044699998,53500.214922959996 2024-03-25,08:04:03.000,85,11094111,12925,0,1711353842,12980.196021930002,145.34805534000043,53500.2288972 2024-03-25,08:04:04.000,85,11094131,13245,0,1711353843,12980.243176099997,145.41149751000194,53500.26383280001 2024-03-25,08:04:05.000,85,11094155,13485,0,1711353844,12980.276857650002,145.39035012000386,53500.26383280001 2024-03-25,08:04:06.000,85,11094124,13165,0,1711353845,12980.303802889997,145.34100621000107,53500.249858560004 2024-03-25,08:04:07.000,85,11094094,13285,0,1711353846,12980.377902300002,145.34805534000043,53500.249858560004 2024-03-25,08:04:08.000,85,11094146,13085,0,1711353847,12980.458738019988,145.3833009900045,53500.249858560004 2024-03-25,08:04:09.000,85,11094060,13125,0,1711353848,12980.505892189998,145.39035012000386,53500.27780704 2024-03-25,08:04:10.000,85,11094136,13325,0,1711353849,12980.526101119998,145.4326449,53500.249858560004 2024-03-25,08:04:11.000,85,11094111,13125,0,1711353850,12980.566518979998,145.4185466400013,53500.24287144001 2024-03-25,08:04:12.000,85,11094103,13285,0,1711353851,12980.606936839999,145.44674315999873,53500.20793584 2024-03-25,08:04:13.000,85,11094083,13365,0,1711353852,12980.68103624999,145.47493968000344,53500.270819920006 2024-03-25,08:04:14.000,85,11094099,13285,0,1711353853,12980.76860828,145.49608707000152,53500.31274264001 2024-03-25,08:04:15.000,85,11094171,13205,0,1711353854,12980.86291661999,145.48903794000216,53500.28479416 2024-03-25,08:04:16.000,85,11094070,13445,0,1711353855,12980.97069758,145.55952924000303,53500.27780704 2024-03-25,08:04:17.000,85,11094106,13245,0,1711353856,12981.038060679995,145.58772576000047,53500.35466536 2024-03-25,08:04:18.000,85,11094120,13285,0,1711353857,12981.13236902,145.68641357999877,53500.36165248001 2024-03-25,08:04:19.000,85,11094107,13405,0,1711353858,12981.267095219991,145.70756097000412,53500.417549440004 2024-03-25,08:04:20.000,85,11094110,13365,0,1711353859,12981.347930939992,145.77100313999836,53500.37562672 2024-03-25,08:04:21.000,85,11094120,13245,0,1711353860,12981.475920830002,145.78510140000435,53500.438510800006 2024-03-25,08:04:22.000,85,11094119,13325,0,1711353861,12981.624119649998,145.8767400900033,53500.45248504 2024-03-25,08:04:23.000,85,11094146,13125,0,1711353862,12981.738636919988,145.890838350002,53500.487420640005 2024-03-25,08:04:24.000,85,11094122,13285,0,1711353863,12981.886835739999,145.98247704000096,53500.52934336001 2024-03-25,08:04:25.000,85,11094129,13285,0,1711353864,12982.00135300999,145.96132965000288,53500.585240320004 2024-03-25,08:04:26.000,85,11094095,13565,0,1711353865,12982.08218872999,146.03182095000375,53500.6131888 2024-03-25,08:04:27.000,85,11094112,13165,0,1711353866,12982.22365123999,146.08821398999862,53500.655111520005 2024-03-25,08:04:28.000,85,11094130,13205,0,1711353867,12982.32469588999,146.16575441999885,53500.66908576 2024-03-25,08:04:29.000,85,11094132,13165,0,1711353868,12982.459422089996,146.20100007000292,53500.72498272001 2024-03-25,08:04:30.000,85,11094133,13645,0,1711353869,12982.540257809997,146.2573931099978,53500.822802400005 2024-03-25,08:04:31.000,85,11094113,13325,0,1711353870,12982.654775080002,146.3842774500008,53500.857738 2024-03-25,08:04:32.000,85,11094117,13405,0,1711353871,12982.776028660002,146.39837570999953,53500.85075088 2024-03-25,08:04:33.000,85,11094121,13365,0,1711353872,12982.823182829998,146.49001439999847,53500.91363496001 2024-03-25,08:04:34.000,85,11094178,12965,0,1711353873,12982.910754859993,146.4688670100004,53500.969531920004 2024-03-25,08:04:35.000,85,11094135,13245,0,1711353874,12983.058953679989,146.5816530900047,53500.9974804 2024-03-25,08:04:36.000,85,11094105,13005,0,1711353875,12983.213888809994,146.63804612999957,53501.10228720001 2024-03-25,08:04:37.000,85,11094136,13405,0,1711353876,12983.294724529995,146.7296848199985,53501.16517128 2024-03-25,08:04:38.000,85,11094130,13125,0,1711353877,12983.375560249995,146.73673394999787,53501.17914552001 2024-03-25,08:04:39.000,85,11094119,13285,0,1711353878,12983.46986859,146.79312699000002,53501.22106824 2024-03-25,08:04:40.000,85,11094091,13205,0,1711353879,12983.57091324,146.85656916000153,53501.26997808001 2024-03-25,08:04:41.000,85,11094096,13285,0,1711353880,12983.638276339996,146.8777165499996,53501.33286216 2024-03-25,08:04:42.000,85,11094159,13205,0,1711353881,12983.658485269996,146.9623061099992,53501.33984928 2024-03-25,08:04:43.000,85,11094115,13165,0,1711353882,12983.712375750001,146.9623061099992,53501.4516432 2024-03-25,08:04:44.000,85,11094150,13685,0,1711353883,12983.786475159992,147.01869915000134,53501.45863032 2024-03-25,08:04:45.000,85,11094122,13285,0,1711353884,12983.773002540001,147.01869915000134,53501.493565920005 2024-03-25,08:04:46.000,85,11094107,13445,0,1711353885,12983.799947779997,147.06804306000413,53501.53548864001 2024-03-25,08:04:47.000,85,11094099,13325,0,1711353886,12983.867310879992,147.10328871000092,53501.57741136 2024-03-25,08:04:48.000,85,11094126,13125,0,1711353887,12983.927937669992,147.13148522999836,53501.6263212 2024-03-25,08:04:49.000,85,11094159,13245,0,1711353888,12983.948146599992,147.2090256599986,53501.66824392 2024-03-25,08:04:50.000,85,11094167,13005,0,1711353889,12984.015509700002,147.19492739999987,53501.67523104 2024-03-25,08:04:51.000,85,11094161,13045,0,1711353890,12984.042454939998,147.26541870000074,53501.70317952001 2024-03-25,08:04:52.000,85,11094163,12965,0,1711353891,12984.096345419988,147.30771348000417,53501.79401208 2024-03-25,08:04:53.000,85,11094133,13245,0,1711353892,12984.130026969993,147.31476261000353,53501.78702496 2024-03-25,08:04:54.000,85,11094161,13205,0,1711353893,12984.163708519998,147.37820477999776,53501.87087040001 2024-03-25,08:04:55.000,85,11094154,12885,0,1711353894,12984.210862689994,147.40640130000247,53501.87087040001 2024-03-25,08:04:56.000,85,11094144,13285,0,1711353895,12984.251280549994,147.46279434000462,53501.89183176 2024-03-25,08:04:57.000,85,11094135,13285,0,1711353896,12984.264753169999,147.41345043000183,53501.905806 2024-03-25,08:04:58.000,85,11094141,13245,0,1711353897,12984.31864364999,147.47689260000334,53501.91279312 2024-03-25,08:04:59.000,85,11094142,13325,0,1711353898,12984.35906150999,147.51213825000013,53501.93375448 2024-03-25,08:05:00.000,85,11094139,13085,0,1711353899,12984.41968829999,147.582629550001,53501.996638560006 2024-03-25,08:05:01.000,85,11094153,13445,0,1711353900,12984.42642461,147.60377693999908,53501.947728720006 2024-03-25,08:05:02.000,85,11094144,13085,0,1711353901,12984.493787709995,147.63902259000315,53502.01759992001 2024-03-25,08:05:03.000,85,11094187,13045,0,1711353902,12984.534205569995,147.67426823999995,53501.996638560006 2024-03-25,08:05:04.000,85,11094167,13205,0,1711353903,12984.554414499995,147.7447595400008,53502.05253552 2024-03-25,08:05:05.000,85,11094149,13405,0,1711353904,12984.60156866999,147.78000519000489,53502.06650976001 2024-03-25,08:05:06.000,85,11094181,13125,0,1711353905,12984.695877009995,147.8927912700019,53502.094458240004 2024-03-25,08:05:07.000,85,11094173,13765,0,1711353906,12984.74303117999,147.89984040000127,53502.03856128001 2024-03-25,08:05:08.000,85,11094131,13485,0,1711353907,12984.79018535,147.9280369199987,53502.115419600006 2024-03-25,08:05:09.000,85,11094104,13285,0,1711353908,12984.817130589996,147.96328257000278,53502.15734232001 2024-03-25,08:05:10.000,85,11094151,13485,0,1711353909,12984.877757379996,148.03377387000364,53502.164329440006 2024-03-25,08:05:11.000,85,11094180,13285,0,1711353910,12984.871021070001,148.09016690999852,53502.17131656 2024-03-25,08:05:12.000,85,11094139,13285,0,1711353911,12984.911438930001,148.14655995000066,53502.17131656 2024-03-25,08:05:13.000,85,11094173,13405,0,1711353912,12984.938384169996,148.1888547300041,53502.22721352 2024-03-25,08:05:14.000,85,11094088,13125,0,1711353913,12984.965329409992,148.28049342000304,53502.19227792 2024-03-25,08:05:15.000,85,11094133,13365,0,1711353914,12984.972065720001,148.34393559000455,53502.24817488 2024-03-25,08:05:16.000,85,11094152,13405,0,1711353915,12984.965329409992,148.35803385000327,53502.23420064001 2024-03-25,08:05:17.000,85,11094102,13325,0,1711353916,12984.945120479992,148.40737775999878,53502.2202264 2024-03-25,08:05:18.000,85,11094122,13165,0,1711353917,12984.972065720001,148.4355742800035,53502.22721352 2024-03-25,08:05:19.000,85,11094106,12925,0,1711353918,12985.005747269992,148.4496725400022,53502.27612336001 2024-03-25,08:05:20.000,85,11094187,13125,0,1711353919,12984.965329409992,148.4708199300003,53502.30407184001 2024-03-25,08:05:21.000,85,11094122,13285,0,1711353920,12984.965329409992,148.54131123000116,53502.24118776 2024-03-25,08:05:22.000,85,11094097,13685,0,1711353921,12984.951856790001,148.52721297000244,53502.33900744 2024-03-25,08:05:23.000,85,11094114,13245,0,1711353922,12984.958593099997,148.57655687999795,53502.26913624 2024-03-25,08:05:24.000,85,11094116,13085,0,1711353923,12984.951856790001,148.60475340000266,53502.311058960004 2024-03-25,08:05:25.000,85,11094117,13405,0,1711353924,12984.904702619991,148.65409730999818,53502.3599688 2024-03-25,08:05:26.000,85,11094141,13725,0,1711353925,12984.884493689991,148.6611464400048,53502.3599688 2024-03-25,08:05:27.000,85,11094157,13205,0,1711353926,12984.871021070001,148.7175394799997,53502.35298168001 2024-03-25,08:05:28.000,85,11094096,13285,0,1711353927,12984.877757379996,148.7316377399984,53502.40887864 2024-03-25,08:05:29.000,85,11094112,13365,0,1711353928,12984.83060321,148.7809816500012,53502.34599456 2024-03-25,08:05:30.000,85,11094126,13125,0,1711353929,12984.857548449996,148.78803078000055,53502.37394304001 2024-03-25,08:05:31.000,85,11094139,12925,0,1711353930,12984.803657969991,148.83737469000334,53502.34599456 2024-03-25,08:05:32.000,85,11094134,13165,0,1711353931,12984.79018535,148.85852208000142,53502.35298168001 2024-03-25,08:05:33.000,85,11094151,13485,0,1711353932,12984.756503799996,148.85852208000142,53502.332020320006 2024-03-25,08:05:34.000,85,11094095,13405,0,1711353933,12984.6891407,148.93606251000165,53502.31804608 2024-03-25,08:05:35.000,85,11094149,13205,0,1711353934,12984.66219545999,148.93606251000165,53502.332020320006 2024-03-25,08:05:36.000,85,11094135,13285,0,1711353935,12984.64872284,148.9783572899978,53502.380930160005 2024-03-25,08:05:37.000,85,11094112,13325,0,1711353936,12984.54094187999,149.01360294000187,53502.3599688 2024-03-25,08:05:38.000,85,11094166,13125,0,1711353937,12984.52073294999,149.02065207000123,53502.41586576 2024-03-25,08:05:39.000,85,11094165,13285,0,1711353938,12984.453369849994,149.06999598000402,53502.3949044 2024-03-25,08:05:40.000,85,11094110,12845,0,1711353939,12984.41968829999,149.14753641000425,53502.41586576 2024-03-25,08:05:41.000,85,11094144,13565,0,1711353940,12984.365797819999,149.13343814999826,53502.380930160005 2024-03-25,08:05:42.000,85,11094088,13365,0,1711353941,12984.332116269994,149.1898311900004,53502.42285288001 2024-03-25,08:05:43.000,85,11094130,13365,0,1711353942,12984.298434719989,149.24622423000255,53502.40189152001 2024-03-25,08:05:44.000,85,11094144,13125,0,1711353943,12984.244544239999,149.26032249000127,53502.47176272001 2024-03-25,08:05:45.000,85,11094140,13205,0,1711353944,12984.204126379998,149.3378629200015,53502.45778848 2024-03-25,08:05:46.000,85,11094149,12805,0,1711353945,12984.183917449998,149.3872068300043,53502.5346468 2024-03-25,08:05:47.000,85,11094118,13125,0,1711353946,12984.136763279988,149.40835422000237,53502.47176272001 2024-03-25,08:05:48.000,85,11094127,13445,0,1711353947,12984.103081729998,149.41540335000172,53502.429840000004 2024-03-25,08:05:49.000,85,11094158,13445,0,1711353948,12984.062663869998,149.45769812999788,53502.499711200006 2024-03-25,08:05:50.000,85,11094160,13445,0,1711353949,12983.995300770002,149.5211402999994,53502.4647756 2024-03-25,08:05:51.000,85,11094165,13085,0,1711353950,12983.948146599992,149.55638595000346,53502.499711200006 2024-03-25,08:05:52.000,85,11094170,13365,0,1711353951,12983.921201359997,149.59868072999961,53502.50669832 2024-03-25,08:05:53.000,85,11094147,13125,0,1711353952,12983.907728739992,149.6480246400024,53502.48573696 2024-03-25,08:05:54.000,85,11094148,13125,0,1711353953,12983.853838260002,149.6832702899992,53502.4647756 2024-03-25,08:05:55.000,85,11094101,13165,0,1711353954,12983.833629330002,149.69736854999792,53502.548621040005 2024-03-25,08:05:56.000,85,11094139,13285,0,1711353955,12983.806684089992,149.7467124600007,53502.55560816 2024-03-25,08:05:57.000,85,11094088,12725,0,1711353956,12983.759529919997,149.732614200002,53502.52765968 2024-03-25,08:05:58.000,85,11094165,13205,0,1711353957,12983.698903129996,149.7467124600007,53502.52067256001 2024-03-25,08:05:59.000,85,11094173,13085,0,1711353958,12983.63154003,149.78195811000478,53502.548621040005 2024-03-25,08:06:00.000,85,11094146,13405,0,1711353959,12983.645012649991,149.81720376000158,53502.52067256001 2024-03-25,08:06:01.000,85,11094109,13245,0,1711353960,12983.6113311,149.82425289000093,53502.45778848 2024-03-25,08:06:02.000,85,11094164,13165,0,1711353961,12983.59112217,149.85244940999837,53502.48573696 2024-03-25,08:06:03.000,85,11094159,13165,0,1711353962,12983.51028645,149.83835114999965,53502.4647756 2024-03-25,08:06:04.000,85,11094128,13125,0,1711353963,12983.52375906999,149.83835114999965,53502.47176272001 2024-03-25,08:06:05.000,85,11094188,13365,0,1711353964,12983.48334120999,149.80310550000286,53502.429840000004 2024-03-25,08:06:06.000,85,11094151,13365,0,1711353965,12983.46986859,149.78900724000414,53502.44381424001 2024-03-25,08:06:07.000,85,11094142,13165,0,1711353966,12983.436187039995,149.80310550000286,53502.429840000004 2024-03-25,08:06:08.000,85,11094111,13325,0,1711353967,12983.436187039995,149.77490897999814,53502.40887864 2024-03-25,08:06:09.000,85,11094131,13285,0,1711353968,12983.4092418,149.76081071999943,53502.429840000004 2024-03-25,08:06:10.000,85,11094104,13125,0,1711353969,12983.30819715,149.78900724000414,53502.42285288001 2024-03-25,08:06:11.000,85,11094127,13325,0,1711353970,12983.30146083999,149.7467124600007,53502.3599688 2024-03-25,08:06:12.000,85,11094107,13165,0,1711353971,12983.26777929,149.73966333000135,53502.380930160005 2024-03-25,08:06:13.000,85,11094132,13245,0,1711353972,12983.22736143,149.76785984999879,53502.311058960004 2024-03-25,08:06:14.000,85,11094162,13205,0,1711353973,12983.193679879994,149.73966333000135,53502.34599456 2024-03-25,08:06:15.000,85,11094181,13165,0,1711353974,12983.15999832999,149.732614200002,53502.262149120004 2024-03-25,08:06:16.000,85,11094151,13485,0,1711353975,12983.11958046999,149.69736854999792,53502.29708472 2024-03-25,08:06:17.000,85,11094156,13085,0,1711353976,12983.038744749989,149.69736854999792,53502.27612336001 2024-03-25,08:06:18.000,85,11094157,13325,0,1711353977,12982.991590579993,149.67622115999984,53502.24118776 2024-03-25,08:06:19.000,85,11094122,13325,0,1711353978,12982.957909029989,149.65507377000176,53502.262149120004 2024-03-25,08:06:20.000,85,11094105,12965,0,1711353979,12982.850128069993,149.67622115999984,53502.18529080001 2024-03-25,08:06:21.000,85,11094159,13245,0,1711353980,12982.776028660002,149.6339263800037,53502.164329440006 2024-03-25,08:06:22.000,85,11094096,13285,0,1711353981,12982.688456629992,149.6339263800037,53502.17830368 2024-03-25,08:06:23.000,85,11094094,13245,0,1711353982,12982.614357220002,149.59868072999961,53502.13638096001 2024-03-25,08:06:24.000,85,11094148,13445,0,1711353983,12982.553730430001,149.62687725000433,53502.080484 2024-03-25,08:06:25.000,85,11094142,13125,0,1711353984,12982.479631019996,149.5493368200041,53502.03157416 2024-03-25,08:06:26.000,85,11094124,13405,0,1711353985,12982.398795299996,149.54228769000474,53502.045548400005 2024-03-25,08:06:27.000,85,11094101,13565,0,1711353986,12982.22365123999,149.5211402999994,53502.06650976001 2024-03-25,08:06:28.000,85,11094112,13405,0,1711353987,12982.14955183,149.50704204000067,53502.02458704 2024-03-25,08:06:29.000,85,11094138,13245,0,1711353988,12982.014825629994,149.50704204000067,53502.03157416 2024-03-25,08:06:30.000,85,11094131,12965,0,1711353989,12981.90030835999,149.49294378000195,53501.96869008001 2024-03-25,08:06:31.000,85,11094127,13365,0,1711353990,12981.799263709989,149.50704204000067,53501.926767360004 2024-03-25,08:06:32.000,85,11094166,13325,0,1711353991,12981.664537509998,149.49294378000195,53501.905806 2024-03-25,08:06:33.000,85,11094207,13045,0,1711353992,12981.563492859997,149.49294378000195,53501.86388328 2024-03-25,08:06:34.000,85,11094167,13205,0,1711353993,12981.469184519992,149.45769812999788,53501.84292192 2024-03-25,08:06:35.000,85,11094135,13045,0,1711353994,12981.307513079992,149.46474726000451,53501.807986320004 2024-03-25,08:06:36.000,85,11094139,13445,0,1711353995,12981.19299581,149.45769812999788,53501.759076480004 2024-03-25,08:06:37.000,85,11094202,13605,0,1711353996,12981.08521484999,149.4365507399998,53501.73811512 2024-03-25,08:06:38.000,85,11094125,13125,0,1711353997,12980.96396126999,149.42950161000044,53501.710166640005 2024-03-25,08:06:39.000,85,11094162,13085,0,1711353998,12980.84270768999,149.3872068300043,53501.66824392 2024-03-25,08:06:40.000,85,11094128,13165,0,1711353999,12980.674299939994,149.3872068300043,53501.60535984001 2024-03-25,08:06:41.000,85,11094115,13445,0,1711354000,12980.553046359993,149.3731085699983,53501.57741136 2024-03-25,08:06:42.000,85,11094057,13285,0,1711354001,12980.438529089988,149.3872068300043,53501.54946288 2024-03-25,08:06:43.000,85,11094105,13085,0,1711354002,12980.337484440002,149.33081379000214,53501.51452728001 2024-03-25,08:06:44.000,85,11094132,13285,0,1711354003,12980.189285619992,149.32376466000278,53501.472604560004 2024-03-25,08:06:45.000,85,11094131,12965,0,1711354004,12980.061295729996,149.31671553000342,53501.43068184 2024-03-25,08:06:46.000,85,11094105,13285,0,1711354005,12979.9737237,149.29556813999807,53501.40972048 2024-03-25,08:06:47.000,85,11094118,13445,0,1711354006,12979.93330584,149.26737162000063,53501.38875912 2024-03-25,08:06:48.000,85,11094088,12805,0,1711354007,12979.84573380999,149.26737162000063,53501.35382352 2024-03-25,08:06:49.000,85,11094105,13285,0,1711354008,12979.74468915999,149.27442075,53501.33286216 2024-03-25,08:06:50.000,85,11094159,13285,0,1711354009,12979.60322664999,149.21802770999784,53501.31888792001 2024-03-25,08:06:51.000,85,11094127,13125,0,1711354010,12979.529127239999,149.19688031999976,53501.325875040005 2024-03-25,08:06:52.000,85,11094169,13245,0,1711354011,12979.428082589999,149.20392944999912,53501.207094000005 2024-03-25,08:06:53.000,85,11094124,13485,0,1711354012,12979.320301629989,149.16163467000297,53501.1721584 2024-03-25,08:06:54.000,85,11094097,13165,0,1711354013,12979.286620079998,149.1263890199989,53501.22106824 2024-03-25,08:06:55.000,85,11094160,13285,0,1711354014,12979.178839120003,149.11933988999954,53501.15119704001 2024-03-25,08:06:56.000,85,11094134,13005,0,1711354015,12979.084530779997,149.11229076000018,53501.13023568001 2024-03-25,08:06:57.000,85,11094128,13525,0,1711354016,12978.983486129997,149.05589771999803,53501.09530008 2024-03-25,08:06:58.000,85,11094084,12925,0,1711354017,12978.902650409997,149.04884858999867,53501.039403120005 2024-03-25,08:06:59.000,85,11094096,13125,0,1711354018,12978.801605759996,149.02065207000123,53501.04639024 2024-03-25,08:07:00.000,85,11094146,13005,0,1711354019,12978.68708848999,149.0277012000006,53500.97651904 2024-03-25,08:07:01.000,85,11094099,13365,0,1711354020,12978.56583490999,149.01360294000187,53500.941583440006 2024-03-25,08:07:02.000,85,11094122,13205,0,1711354021,12978.46479025999,149.00655381000252,53500.9276092 2024-03-25,08:07:03.000,85,11094106,13205,0,1711354022,12978.40416346999,148.98540642000444,53500.84376376001 2024-03-25,08:07:04.000,85,11094104,12965,0,1711354023,12978.276173579994,148.9783572899978,53500.82978952 2024-03-25,08:07:05.000,85,11094127,13125,0,1711354024,12978.168392619998,148.98540642000444,53500.822802400005 2024-03-25,08:07:06.000,85,11094132,13405,0,1711354025,12978.080820589988,148.9783572899978,53500.80184104 2024-03-25,08:07:07.000,85,11094138,13285,0,1711354026,12977.905676529997,148.98540642000444,53500.73196984 2024-03-25,08:07:08.000,85,11094160,12965,0,1711354027,12977.818104500002,148.9290133800023,53500.69004712 2024-03-25,08:07:09.000,85,11094125,13005,0,1711354028,12977.710323539992,148.95720989999973,53500.69004712 2024-03-25,08:07:10.000,85,11094091,13045,0,1711354029,12977.622751509996,148.95720989999973,53500.655111520005 2024-03-25,08:07:11.000,85,11094129,13165,0,1711354030,12977.562124719996,148.9924555500038,53500.64113728 2024-03-25,08:07:12.000,85,11094119,13285,0,1711354031,12977.44760744999,148.943111640001,53500.66209864 2024-03-25,08:07:13.000,85,11094134,13445,0,1711354032,12977.43413483,148.97130815999844,53500.62716304001 2024-03-25,08:07:14.000,85,11094107,13365,0,1711354033,12977.37350804,148.95016077000037,53500.57126608 2024-03-25,08:07:15.000,85,11094111,12845,0,1711354034,12977.31288125,148.9783572899978,53500.487420640005 2024-03-25,08:07:16.000,85,11094143,13365,0,1711354035,12977.319617559995,149.04884858999867,53500.57126608 2024-03-25,08:07:17.000,85,11094131,13285,0,1711354036,12977.279199699995,149.0417994599993,53500.46645928 2024-03-25,08:07:18.000,85,11094127,13125,0,1711354037,12977.258990769995,149.0417994599993,53500.50838200001 2024-03-25,08:07:19.000,85,11094095,13245,0,1711354038,12977.25225446,149.05589771999803,53500.50838200001 2024-03-25,08:07:20.000,85,11094101,12925,0,1711354039,12977.28593600999,149.06294685000466,53500.48043352001 2024-03-25,08:07:21.000,85,11094116,12925,0,1711354040,12977.29267232,149.07704511000338,53500.52235624 2024-03-25,08:07:22.000,85,11094133,13165,0,1711354041,12977.29267232,149.10524163000082,53500.45947216001 2024-03-25,08:07:23.000,85,11094149,13165,0,1711354042,12977.33309018,149.07704511000338,53500.487420640005 2024-03-25,08:07:24.000,85,11094153,13005,0,1711354043,12977.38698065999,149.10524163000082,53500.438510800006 2024-03-25,08:07:25.000,85,11094128,13365,0,1711354044,12977.42739851999,149.1545855400036,53500.48043352001 2024-03-25,08:07:26.000,85,11094079,13165,0,1711354045,12977.49476162,149.18278206000105,53500.487420640005 2024-03-25,08:07:27.000,85,11094150,13165,0,1711354046,12977.548652099991,149.19688031999976,53500.50838200001 2024-03-25,08:07:28.000,85,11094110,13565,0,1711354047,12977.642960439996,149.24622423000255,53500.50139488 2024-03-25,08:07:29.000,85,11094112,13165,0,1711354048,12977.656433060001,149.26032249000127,53500.51536912 2024-03-25,08:07:30.000,85,11094114,13005,0,1711354049,12977.770950329992,149.29556813999807,53500.5433176 2024-03-25,08:07:31.000,85,11094131,13165,0,1711354050,12977.858522360002,149.36605943999893,53500.585240320004 2024-03-25,08:07:32.000,85,11094103,13445,0,1711354051,12977.912412839993,149.3872068300043,53500.59921456001 2024-03-25,08:07:33.000,85,11094108,13405,0,1711354052,12978.053875349993,149.38015769999765,53500.6131888 2024-03-25,08:07:34.000,85,11094157,13005,0,1711354053,12978.141447379989,149.45064899999852,53500.655111520005 2024-03-25,08:07:35.000,85,11094077,13085,0,1711354054,12978.222283099989,149.45769812999788,53500.66908576 2024-03-25,08:07:36.000,85,11094136,13125,0,1711354055,12978.32332774999,149.4999929100013,53500.717995599996 2024-03-25,08:07:37.000,85,11094165,13085,0,1711354056,12978.437845019995,149.49294378000195,53500.73196984 2024-03-25,08:07:38.000,85,11094128,13245,0,1711354057,12978.55236229,149.5493368200041,53500.75991832 2024-03-25,08:07:39.000,85,11094103,13285,0,1711354058,12978.639934319996,149.55638595000346,53500.80882816 2024-03-25,08:07:40.000,85,11094137,12845,0,1711354059,12978.747715279991,149.62687725000433,53500.871712240005 2024-03-25,08:07:41.000,85,11094141,13245,0,1711354060,12978.868968859992,149.66212290000112,53500.871712240005 2024-03-25,08:07:42.000,85,11094150,13325,0,1711354061,12978.983486129997,149.7114668100039,53500.94857056 2024-03-25,08:07:43.000,85,11094116,13005,0,1711354062,12979.091267089992,149.732614200002,53500.9974804 2024-03-25,08:07:44.000,85,11094129,13125,0,1711354063,12979.138421260002,149.73966333000135,53501.03241600001 2024-03-25,08:07:45.000,85,11094123,13285,0,1711354064,12979.225993289998,149.78900724000414,53501.09530008 2024-03-25,08:07:46.000,85,11094098,13005,0,1711354065,12979.360719489989,149.81015463000222,53501.088312960004 2024-03-25,08:07:47.000,85,11094101,13285,0,1711354066,12979.401137349989,149.86654767000437,53501.207094000005 2024-03-25,08:07:48.000,85,11094127,13285,0,1711354067,12979.488709379999,149.87359680000372,53501.23504248 2024-03-25,08:07:49.000,85,11094096,13085,0,1711354068,12979.60996296,149.91589157999988,53501.3119008 2024-03-25,08:07:50.000,85,11094100,13045,0,1711354069,12979.73121654,149.95113723000395,53501.35382352 2024-03-25,08:07:51.000,85,11094126,13405,0,1711354070,12979.81205226,149.95113723000395,53501.41670760001 2024-03-25,08:07:52.000,85,11094171,13285,0,1711354071,12979.88615166999,149.98638288000075,53501.47959168 2024-03-25,08:07:53.000,85,11094088,13565,0,1711354072,12979.9737237,150.01457939999818,53501.53548864001 2024-03-25,08:07:54.000,85,11094108,13165,0,1711354073,12980.068032039992,150.01457939999818,53501.55645 2024-03-25,08:07:55.000,85,11094096,13005,0,1711354074,12980.135395140001,150.0427759200029,53501.6263212 2024-03-25,08:07:56.000,85,11094133,13525,0,1711354075,12980.182549309997,150.0780215699997,53501.67523104 2024-03-25,08:07:57.000,85,11094138,13005,0,1711354076,12980.222967169997,150.08507069999905,53501.710166640005 2024-03-25,08:07:58.000,85,11094117,13205,0,1711354077,12980.303802889997,150.03572679000354,53501.80099920001 2024-03-25,08:07:59.000,85,11094132,13125,0,1711354078,12980.317275510002,150.0427759200029,53501.84292192 2024-03-25,08:08:00.000,85,11094121,13325,0,1711354079,12980.324011819997,150.08507069999905,53501.93375448 2024-03-25,08:08:01.000,85,11094124,13205,0,1711354080,12980.357693370002,150.0921198299984,53501.93375448 2024-03-25,08:08:02.000,85,11094118,13165,0,1711354081,12980.357693370002,150.08507069999905,53501.947728720006 2024-03-25,08:08:03.000,85,11094153,13245,0,1711354082,12980.290330269992,150.12031635000312,53501.996638560006 2024-03-25,08:08:04.000,85,11094125,13005,0,1711354083,12980.310539199992,150.14851287000056,53502.05253552 2024-03-25,08:08:05.000,85,11094135,13045,0,1711354084,12980.330748129993,150.190807650004,53502.080484 2024-03-25,08:08:06.000,85,11094124,13245,0,1711354085,12980.290330269992,150.18375852000463,53502.12240672 2024-03-25,08:08:07.000,85,11094138,13045,0,1711354086,12980.243176099997,150.190807650004,53502.15734232001 2024-03-25,08:08:08.000,85,11094120,13445,0,1711354087,12980.175813000002,150.21900417000143,53502.1503552 2024-03-25,08:08:09.000,85,11094157,13405,0,1711354088,12980.196021930002,150.2401515599995,53502.24817488 2024-03-25,08:08:10.000,85,11094154,13525,0,1711354089,12980.175813000002,150.2894954700023,53502.24118776 2024-03-25,08:08:11.000,85,11094147,12965,0,1711354090,12980.108449899992,150.29654460000165,53502.29708472 2024-03-25,08:08:12.000,85,11094125,13245,0,1711354091,12980.047823109991,150.34588851000444,53502.33900744 2024-03-25,08:08:13.000,85,11094104,13085,0,1711354092,12980.034350490001,150.40933067999867,53502.30407184001 2024-03-25,08:08:14.000,85,11094103,13125,0,1711354093,12980.068032039992,150.45867459000146,53502.41586576 2024-03-25,08:08:15.000,85,11094114,13205,0,1711354094,12980.054559420001,150.5150676300036,53502.3599688 2024-03-25,08:08:16.000,85,11094141,13365,0,1711354095,12980.034350490001,150.56441153999913,53502.36695592 2024-03-25,08:08:17.000,85,11094137,13085,0,1711354096,12980.027614179991,150.60670632000256,53502.43682712 2024-03-25,08:08:18.000,85,11094111,13285,0,1711354097,12980.068032039992,150.6630993600047,53502.43682712 2024-03-25,08:08:19.000,85,11094097,13245,0,1711354098,12980.108449899992,150.75473805000365,53502.47176272001 2024-03-25,08:08:20.000,85,11094096,13045,0,1711354099,12980.135395140001,150.81113108999853,53502.5346468 2024-03-25,08:08:21.000,85,11094136,13245,0,1711354100,12980.216230860002,150.87457326000003,53502.56259528 2024-03-25,08:08:22.000,85,11094131,13125,0,1711354101,12980.270121339992,150.95211369000026,53502.61150512001 2024-03-25,08:08:23.000,85,11094096,13125,0,1711354102,12980.350957059993,151.0437523799992,53502.65342784 2024-03-25,08:08:24.000,85,11094129,13405,0,1711354103,12980.465474329998,151.1071945500007,53502.75124752 2024-03-25,08:08:25.000,85,11094100,13245,0,1711354104,12980.566518979998,151.20588236999902,53502.77220888 2024-03-25,08:08:26.000,85,11094120,13045,0,1711354105,12980.627145769999,151.2411280200031,53502.765221760004 2024-03-25,08:08:27.000,85,11094138,13245,0,1711354106,12980.775344589994,151.31161932000396,53502.8490672 2024-03-25,08:08:28.000,85,11094105,13165,0,1711354107,12980.876389239995,151.45260191999841,53502.89797704 2024-03-25,08:08:29.000,85,11094149,13165,0,1711354108,12981.01111544,151.49489670000185,53502.93989976 2024-03-25,08:08:30.000,85,11094088,13285,0,1711354109,12981.179523189996,151.53014234999864,53503.00977096 2024-03-25,08:08:31.000,85,11094107,13605,0,1711354110,12981.327722009992,151.62178104000486,53503.051693680005 2024-03-25,08:08:32.000,85,11094129,13165,0,1711354111,12981.509602379992,151.72046886000317,53503.09361640001 2024-03-25,08:08:33.000,85,11094073,13205,0,1711354112,12981.704955369998,151.8121075500021,53503.16348760001 2024-03-25,08:08:34.000,85,11094133,13245,0,1711354113,12981.913780979994,151.87554972000362,53503.268294400004 2024-03-25,08:08:35.000,85,11094143,13285,0,1711354114,12982.14281551999,151.9460410200045,53503.2333588 2024-03-25,08:08:36.000,85,11094102,12765,0,1711354115,12982.365113749991,151.99538493,53503.35213984 2024-03-25,08:08:37.000,85,11094145,13285,0,1711354116,12982.560466739997,152.07292536000023,53503.42201104 2024-03-25,08:08:38.000,85,11094100,12925,0,1711354117,12982.749083419993,152.1575149199998,53503.51983072 2024-03-25,08:08:39.000,85,11094081,13005,0,1711354118,12982.971381649993,152.23505535000004,53503.57572768001 2024-03-25,08:08:40.000,85,11094118,12925,0,1711354119,12983.20041618999,152.2914483900022,53503.71547008001 2024-03-25,08:08:41.000,85,11094140,13245,0,1711354120,12983.40250548999,152.38308708000113,53503.77835416 2024-03-25,08:08:42.000,85,11094087,13565,0,1711354121,12983.6113311,152.43243099000392,53503.890148080005 2024-03-25,08:08:43.000,85,11094075,13565,0,1711354122,12983.786475159992,152.5170205500035,53504.00194200001 2024-03-25,08:08:44.000,85,11094142,13285,0,1711354123,12983.981828149997,152.55931532999966,53504.0718132 2024-03-25,08:08:45.000,85,11094122,13685,0,1711354124,12984.170444829993,152.60865924000245,53504.13469728 2024-03-25,08:08:46.000,85,11094172,13405,0,1711354125,12984.345588889999,152.6368557599999,53504.21854272001 2024-03-25,08:08:47.000,85,11094166,13245,0,1711354126,12984.54094187999,152.68619967000268,53504.30937528 2024-03-25,08:08:48.000,85,11094145,13285,0,1711354127,12984.6891407,152.74259271000483,53504.42815632 2024-03-25,08:08:49.000,85,11094164,13165,0,1711354128,12984.864284759991,152.77783836000162,53504.53296312001 2024-03-25,08:08:50.000,85,11094144,13005,0,1711354129,12985.019219889997,152.8835753099993,53504.5958472 2024-03-25,08:08:51.000,85,11094091,13085,0,1711354130,12985.221309189998,152.91882096000336,53504.679692640006 2024-03-25,08:08:52.000,85,11094086,13405,0,1711354131,12985.403189559998,153.00341052000294,53504.81244792 2024-03-25,08:08:53.000,85,11094130,13245,0,1711354132,12985.585069929999,153.03160704000038,53504.826422160004 2024-03-25,08:08:54.000,85,11094102,13245,0,1711354133,12985.773686609995,153.0950492100019,53504.966164560006 2024-03-25,08:08:55.000,85,11094151,13005,0,1711354134,12985.94209435999,153.13029485999868,53505.063984240005 2024-03-25,08:08:56.000,85,11094148,13365,0,1711354135,12986.123974729991,153.2219335500049,53505.16879104 2024-03-25,08:08:57.000,85,11094131,13205,0,1711354136,12986.319327719997,153.26422833000106,53505.28757208 2024-03-25,08:08:58.000,85,11094159,13125,0,1711354137,12986.507944399993,153.34881789000065,53505.3644304 2024-03-25,08:08:59.000,85,11094132,13285,0,1711354138,12986.669615839994,153.34881789000065,53505.518147040006 2024-03-25,08:09:00.000,85,11094116,13285,0,1711354139,12986.831287279994,153.4193091900015,53505.59500536 2024-03-25,08:09:01.000,85,11094122,13085,0,1711354140,12987.00643134,153.49684962000174,53505.7137864 2024-03-25,08:09:02.000,85,11094113,13205,0,1711354141,12987.174839089996,153.5391443999979,53505.79064472 2024-03-25,08:09:03.000,85,11094110,13045,0,1711354142,12987.309565290001,153.58143918000133,53505.91641288 2024-03-25,08:09:04.000,85,11094137,12885,0,1711354143,12987.504918279992,153.64488135000283,53506.01423256001 2024-03-25,08:09:05.000,85,11094117,13245,0,1711354144,12987.612699240002,153.687176129999,53506.15397496 2024-03-25,08:09:06.000,85,11094079,13165,0,1711354145,12987.781106989998,153.77881481999793,53506.21685904 2024-03-25,08:09:07.000,85,11094140,13245,0,1711354146,12987.915833189989,153.83520786000008,53506.30070448001 2024-03-25,08:09:08.000,85,11094109,12925,0,1711354147,12988.030350459994,153.83520786000008,53506.454421120005 2024-03-25,08:09:09.000,85,11094118,13325,0,1711354148,12988.15834034999,153.88455177000287,53506.5522408 2024-03-25,08:09:10.000,85,11094151,13325,0,1711354149,12988.293066549995,153.97619046000182,53506.60115064 2024-03-25,08:09:11.000,85,11094139,13045,0,1711354150,12988.394111199996,154.00438697999925,53506.71993168 2024-03-25,08:09:12.000,85,11094118,13405,0,1711354151,12988.549046330001,154.0607800200014,53506.789802880005 2024-03-25,08:09:13.000,85,11094166,13365,0,1711354152,12988.582727879992,154.10307480000483,53506.96448088 2024-03-25,08:09:14.000,85,11094134,12965,0,1711354153,12988.636618359997,154.1594678399997,53507.027364960006 2024-03-25,08:09:15.000,85,11094109,13365,0,1711354154,12988.703981459992,154.22995914000057,53507.13915888001 2024-03-25,08:09:16.000,85,11094131,13565,0,1711354155,12988.771344560002,154.3074995700008,53507.21601720001 2024-03-25,08:09:17.000,85,11094134,13685,0,1711354156,12988.798289799997,154.30045044000144,53507.25793992 2024-03-25,08:09:18.000,85,11094127,13565,0,1711354157,12988.838707659997,154.38504000000103,53507.36973384 2024-03-25,08:09:19.000,85,11094149,13285,0,1711354158,12988.912807070003,154.44143304000318,53507.40466944001 2024-03-25,08:09:20.000,85,11094128,13125,0,1711354159,12988.959961239998,154.50487521000468,53507.43261792001 2024-03-25,08:09:21.000,85,11094162,13605,0,1711354160,12988.993642789988,154.5189734700034,53507.60030880001 2024-03-25,08:09:22.000,85,11094087,13085,0,1711354161,12989.034060649989,154.54716999000084,53507.61428304 2024-03-25,08:09:23.000,85,11094197,13285,0,1711354162,12989.020588029998,154.61061216000235,53507.71210272 2024-03-25,08:09:24.000,85,11094118,12965,0,1711354163,12989.034060649989,154.62471042000107,53507.83088376 2024-03-25,08:09:25.000,85,11094117,13285,0,1711354164,12989.087951129994,154.65995606999786,53507.87280648 2024-03-25,08:09:26.000,85,11094135,13285,0,1711354165,12989.074478509989,154.7022508500013,53507.865819360006 2024-03-25,08:09:27.000,85,11094146,13205,0,1711354166,12989.061005889998,154.73044736999873,53507.92870344 2024-03-25,08:09:28.000,85,11094169,13125,0,1711354167,12989.000379099998,154.75159476000408,53508.012548880004 2024-03-25,08:09:29.000,85,11094127,13085,0,1711354168,12989.007115409993,154.79388954000024,53508.04049736 2024-03-25,08:09:30.000,85,11094113,13325,0,1711354169,12988.966697549993,154.80798779999895,53508.07543296001 2024-03-25,08:09:31.000,85,11094153,13245,0,1711354170,12988.919543379998,154.83618432000367,53508.14530416001 2024-03-25,08:09:32.000,85,11094158,13005,0,1711354171,12988.879125519998,154.8291351900043,53508.11735568 2024-03-25,08:09:33.000,85,11094132,13165,0,1711354172,12988.892598140003,154.85733171000174,53508.14530416001 2024-03-25,08:09:34.000,85,11094133,13325,0,1711354173,12988.858916589998,154.89257735999854,53508.22216248001 2024-03-25,08:09:35.000,85,11094125,13325,0,1711354174,12988.858916589998,154.90667562000453,53508.21517536 2024-03-25,08:09:36.000,85,11094139,13325,0,1711354175,12988.831971350002,154.92077388000325,53508.27107232001 2024-03-25,08:09:37.000,85,11094139,13365,0,1711354176,12988.791553490002,154.9137247500039,53508.27107232001 2024-03-25,08:09:38.000,85,11094087,13245,0,1711354177,12988.757871939997,154.9489704000007,53508.27805944 2024-03-25,08:09:39.000,85,11094164,13525,0,1711354178,12988.724190389992,154.9278230100026,53508.31998216001 2024-03-25,08:09:40.000,85,11094146,13525,0,1711354179,12988.744399319992,154.99126518000412,53508.31998216001 2024-03-25,08:09:41.000,85,11094142,13325,0,1711354180,12988.724190389992,155.00536344000284,53508.31299504001 2024-03-25,08:09:42.000,85,11094117,13045,0,1711354181,12988.717454079997,155.0617564799977,53508.347930640004 2024-03-25,08:09:43.000,85,11094200,13125,0,1711354182,12988.737663009997,155.0617564799977,53508.34094352001 2024-03-25,08:09:44.000,85,11094187,13285,0,1711354183,12988.724190389992,155.08995300000242,53508.31998216001 2024-03-25,08:09:45.000,85,11094139,13365,0,1711354184,12988.717454079997,155.1111003900005,53508.3339564 2024-03-25,08:09:46.000,85,11094149,13445,0,1711354185,12988.751135630002,155.12519864999922,53508.31998216001 2024-03-25,08:09:47.000,85,11094150,13325,0,1711354186,12988.757871939997,155.174542560002,53508.31998216001 2024-03-25,08:09:48.000,85,11094104,12965,0,1711354187,12988.778080869997,155.18159169000137,53508.347930640004 2024-03-25,08:09:49.000,85,11094099,13645,0,1711354188,12988.798289799997,155.18864082000073,53508.347930640004 2024-03-25,08:09:50.000,85,11094131,13085,0,1711354189,12988.825235039993,155.23798473000352,53508.3339564 2024-03-25,08:09:51.000,85,11094148,13325,0,1711354190,12988.818498729997,155.24503386000288,53508.368892000006 2024-03-25,08:09:52.000,85,11094155,13205,0,1711354191,12988.852180280002,155.28027950999967,53508.299020800005 2024-03-25,08:09:53.000,85,11094175,13285,0,1711354192,12988.865652899993,155.24503386000288,53508.27805944 2024-03-25,08:09:54.000,85,11094169,13525,0,1711354193,12988.845443969993,155.24503386000288,53508.34094352001 2024-03-25,08:09:55.000,85,11094144,13365,0,1711354194,12988.852180280002,155.23798473000352,53508.32696928 2024-03-25,08:09:56.000,85,11094144,13165,0,1711354195,12988.852180280002,155.24503386000288,53508.28504656 2024-03-25,08:09:57.000,85,11094168,12805,0,1711354196,12988.791553490002,155.25208299000224,53508.28504656 2024-03-25,08:09:58.000,85,11094112,13445,0,1711354197,12988.757871939997,155.23093560000416,53508.30600792 2024-03-25,08:09:59.000,85,11094137,13285,0,1711354198,12988.710717770002,155.21683733999816,53508.30600792 2024-03-25,08:10:00.000,85,11094153,12885,0,1711354199,12988.697245149997,155.20273907999945,53508.2291496 2024-03-25,08:10:01.000,85,11094181,13205,0,1711354200,12988.636618359997,155.1604443000033,53508.27805944 2024-03-25,08:10:02.000,85,11094125,13085,0,1711354201,12988.562518949991,155.14634604000457,53508.23613672 2024-03-25,08:10:03.000,85,11094162,13165,0,1711354202,12988.555782639996,155.13929690999794,53508.27805944 2024-03-25,08:10:04.000,85,11094183,13245,0,1711354203,12988.508628470001,155.10405126000114,53508.25709808 2024-03-25,08:10:05.000,85,11094157,12925,0,1711354204,12988.42779275,155.047658219999,53508.31299504001 2024-03-25,08:10:06.000,85,11094119,13165,0,1711354205,12988.394111199996,155.05470734999835,53508.24312384001 2024-03-25,08:10:07.000,85,11094137,13565,0,1711354206,12988.30653917,155.0124125700022,53508.20818824 2024-03-25,08:10:08.000,85,11094101,13005,0,1711354207,12988.28633024,154.98421605000476,53508.23613672 2024-03-25,08:10:09.000,85,11094139,13205,0,1711354208,12988.192021899995,154.9278230100026,53508.20818824 2024-03-25,08:10:10.000,85,11094153,13285,0,1711354209,12988.111186179995,154.87847909999982,53508.18722688 2024-03-25,08:10:11.000,85,11094143,13525,0,1711354210,12988.070768319994,154.85028258000239,53508.16626552 2024-03-25,08:10:12.000,85,11094124,13085,0,1711354211,12987.969723669994,154.84323345000303,53508.14530416001 2024-03-25,08:10:13.000,85,11094147,13445,0,1711354212,12987.834997469989,154.7656930200028,53508.17325264001 2024-03-25,08:10:14.000,85,11094158,12765,0,1711354213,12987.767634369993,154.73044736999873,53508.13831704 2024-03-25,08:10:15.000,85,11094154,12925,0,1711354214,12987.632908170002,154.68815259000257,53508.13831704 2024-03-25,08:10:16.000,85,11094143,13285,0,1711354215,12987.531863520002,154.6529069399985,53508.11735568 2024-03-25,08:10:17.000,85,11094153,13165,0,1711354216,12987.417346249997,154.6176612900017,53508.11036856 2024-03-25,08:10:18.000,85,11094117,13125,0,1711354217,12987.26914743,154.57536650999828,53508.07543296001 2024-03-25,08:10:19.000,85,11094134,13245,0,1711354218,12987.154630159996,154.51192434000404,53508.033510240006 2024-03-25,08:10:20.000,85,11094150,13445,0,1711354219,12987.013167649995,154.49782607999805,53508.00556176001 2024-03-25,08:10:21.000,85,11094138,12925,0,1711354220,12986.92559562,154.4555313000019,53507.95665192001 2024-03-25,08:10:22.000,85,11094146,13325,0,1711354221,12986.77739679999,154.36389261000295,53507.93569056001 2024-03-25,08:10:23.000,85,11094126,13645,0,1711354222,12986.582043809998,154.258155659998,53507.87280648 2024-03-25,08:10:24.000,85,11094112,13005,0,1711354223,12986.447317609993,154.22995914000057,53507.81690952001 2024-03-25,08:10:25.000,85,11094162,13125,0,1711354224,12986.305855099992,154.15241871000035,53507.78197392 2024-03-25,08:10:26.000,85,11094134,13005,0,1711354225,12986.144183659992,154.11717306000355,53507.75402544 2024-03-25,08:10:27.000,85,11094109,13325,0,1711354226,12986.016193769996,154.03258350000397,53507.7051156 2024-03-25,08:10:28.000,85,11094125,13605,0,1711354227,12985.894940189995,153.9973378499999,53507.628257280005 2024-03-25,08:10:29.000,85,11094157,12765,0,1711354228,12985.773686609995,153.94799394000438,53507.53742472 2024-03-25,08:10:30.000,85,11094128,13245,0,1711354229,12985.62548779,153.9127482900003,53507.55139896001 2024-03-25,08:10:31.000,85,11094178,12965,0,1711354230,12985.484025279999,153.85635524999816,53507.50248912001 2024-03-25,08:10:32.000,85,11094102,13125,0,1711354231,12985.376244319988,153.82110960000136,53507.46755352 2024-03-25,08:10:33.000,85,11094125,13365,0,1711354232,12985.248254429993,153.74356917000114,53507.37672096 2024-03-25,08:10:34.000,85,11094113,13005,0,1711354233,12985.160682399997,153.70832352000434,53507.34877248 2024-03-25,08:10:35.000,85,11094137,13605,0,1711354234,12985.059637749997,153.65897961000155,53507.31383688001 2024-03-25,08:10:36.000,85,11094092,13285,0,1711354235,12984.972065720001,153.63078309000412,53507.27191416 2024-03-25,08:10:37.000,85,11094127,13205,0,1711354236,12984.884493689991,153.59553744000004,53507.21601720001 2024-03-25,08:10:38.000,85,11094156,13245,0,1711354237,12984.850812140001,153.5532426600039,53507.16012024 2024-03-25,08:10:39.000,85,11094131,13405,0,1711354238,12984.74976749,153.48275136000302,53507.09723616001 2024-03-25,08:10:40.000,85,11094119,13325,0,1711354239,12984.716085939996,153.4686531000043,53507.076274800005 2024-03-25,08:10:41.000,85,11094147,13245,0,1711354240,12984.64198652999,153.4193091900015,53507.09024904 2024-03-25,08:10:42.000,85,11094168,13245,0,1711354241,12984.58809605,153.4052109300028,53507.01339072 2024-03-25,08:10:43.000,85,11094110,13405,0,1711354242,12984.54767819,153.31357224000385,53506.957493760005 2024-03-25,08:10:44.000,85,11094133,13165,0,1711354243,12984.46684247,153.3417687600013,53506.91557104 2024-03-25,08:10:45.000,85,11094185,13645,0,1711354244,12984.433160919994,153.31357224000385,53506.94351952 2024-03-25,08:10:46.000,85,11094137,13245,0,1711354245,12984.39947936999,153.2924248499985,53506.88063544001 2024-03-25,08:10:47.000,85,11094167,13405,0,1711354246,12984.37927043999,153.25013007000234,53506.85268696001 2024-03-25,08:10:48.000,85,11094146,13485,0,1711354247,12984.33885257999,153.26422833000106,53506.81076424001 2024-03-25,08:10:49.000,85,11094133,13245,0,1711354248,12984.31864364999,153.27127746000042,53506.81076424001 2024-03-25,08:10:50.000,85,11094102,13445,0,1711354249,12984.278225789989,153.23603181000362,53506.80377712001 2024-03-25,08:10:51.000,85,11094135,13245,0,1711354250,12984.237807929989,153.23603181000362,53506.76884152 2024-03-25,08:10:52.000,85,11094191,13245,0,1711354251,12984.210862689994,153.23603181000362,53506.71294456001 2024-03-25,08:10:53.000,85,11094097,13165,0,1711354252,12984.204126379998,153.23603181000362,53506.74788016 2024-03-25,08:10:54.000,85,11094127,13245,0,1711354253,12984.183917449998,153.2571792000017,53506.70595744 2024-03-25,08:10:55.000,85,11094086,13485,0,1711354254,12984.170444829993,153.2571792000017,53506.74788016 2024-03-25,08:10:56.000,85,11094093,13325,0,1711354255,12984.170444829993,153.26422833000106,53506.71993168 2024-03-25,08:10:57.000,85,11094181,13605,0,1711354256,12984.116554349988,153.27127746000042,53506.671021840004 2024-03-25,08:10:58.000,85,11094107,13205,0,1711354257,12984.116554349988,153.2571792000017,53506.67800896 2024-03-25,08:10:59.000,85,11094184,13285,0,1711354258,12984.103081729998,153.27127746000042,53506.68499608001 2024-03-25,08:11:00.000,85,11094144,13045,0,1711354259,12984.096345419988,153.29947397999786,53506.67800896 2024-03-25,08:11:01.000,85,11094096,13485,0,1711354260,12984.042454939998,153.35586702,53506.67800896 2024-03-25,08:11:02.000,85,11094159,13125,0,1711354261,12984.055927560003,153.35586702,53506.67800896 2024-03-25,08:11:03.000,85,11094110,13165,0,1711354262,12984.028982319993,153.35586702,53506.70595744 2024-03-25,08:11:04.000,85,11094143,13285,0,1711354263,12984.035718630003,153.36996527999872,53506.69897032 2024-03-25,08:11:05.000,85,11094108,13005,0,1711354264,12983.988564459993,153.39111267000408,53506.70595744 2024-03-25,08:11:06.000,85,11094144,13125,0,1711354265,12983.968355529993,153.36996527999872,53506.69897032 2024-03-25,08:11:07.000,85,11094176,13045,0,1711354266,12983.907728739992,153.33471963000193,53506.691983200006 2024-03-25,08:11:08.000,85,11094117,13125,0,1711354267,12983.921201359997,153.37701440999808,53506.74788016 2024-03-25,08:11:09.000,85,11094134,12725,0,1711354268,12983.900992429997,153.36996527999872,53506.74788016 2024-03-25,08:11:10.000,85,11094112,13125,0,1711354269,12983.867310879992,153.34881789000065,53506.83172560001 2024-03-25,08:11:11.000,85,11094114,12805,0,1711354270,12983.826893019992,153.35586702,53506.838712720004 2024-03-25,08:11:12.000,85,11094149,13165,0,1711354271,12983.847101949992,153.35586702,53506.80377712001 2024-03-25,08:11:13.000,85,11094135,13245,0,1711354272,12983.840365639997,153.29947397999786,53506.81775136 2024-03-25,08:11:14.000,85,11094129,12965,0,1711354273,12983.847101949992,153.2924248499985,53506.88762256 2024-03-25,08:11:15.000,85,11094123,13045,0,1711354274,12983.853838260002,153.27832658999978,53506.83172560001 2024-03-25,08:11:16.000,85,11094094,13045,0,1711354275,12983.874047190002,153.23603181000362,53506.88063544001 2024-03-25,08:11:17.000,85,11094157,13085,0,1711354276,12983.900992429997,153.20078615999955,53506.88063544001 2024-03-25,08:11:18.000,85,11094101,13365,0,1711354277,12983.907728739992,153.17963877000147,53506.957493760005 2024-03-25,08:11:19.000,85,11094115,12925,0,1711354278,12983.941410289997,153.20078615999955,53506.94351952 2024-03-25,08:11:20.000,85,11094178,13245,0,1711354279,12983.961619219997,153.17963877000147,53506.99941648001 2024-03-25,08:11:21.000,85,11094102,13565,0,1711354280,12984.015509700002,153.1937370300002,53507.06230056 2024-03-25,08:11:22.000,85,11094131,13285,0,1711354281,12984.002037079998,153.21488441999827,53507.06928768001 2024-03-25,08:11:23.000,85,11094093,13205,0,1711354282,12984.008773389993,153.17963877000147,53507.13217176 2024-03-25,08:11:24.000,85,11094095,13245,0,1711354283,12984.049191249993,153.1937370300002,53507.13915888001 2024-03-25,08:11:25.000,85,11094080,13045,0,1711354284,12984.035718630003,153.2078352899989,53507.21601720001 2024-03-25,08:11:26.000,85,11094138,13085,0,1711354285,12984.028982319993,153.21488441999827,53507.26492704001 2024-03-25,08:11:27.000,85,11094109,13445,0,1711354286,12984.055927560003,153.2571792000017,53507.320824 2024-03-25,08:11:28.000,85,11094159,13085,0,1711354287,12984.042454939998,153.25013007000234,53507.362746720006 2024-03-25,08:11:29.000,85,11094137,12965,0,1711354288,12984.035718630003,153.2571792000017,53507.37672096 2024-03-25,08:11:30.000,85,11094121,13165,0,1711354289,12983.988564459993,153.1937370300002,53507.362746720006 2024-03-25,08:11:31.000,85,11094073,12925,0,1711354290,12984.002037079998,153.27832658999978,53507.43261792001 2024-03-25,08:11:32.000,85,11094089,13285,0,1711354291,12984.008773389993,153.2924248499985,53507.48851488 2024-03-25,08:11:33.000,85,11094139,13605,0,1711354292,12983.975091840002,153.31357224000385,53507.52345048001 2024-03-25,08:11:34.000,85,11094123,13045,0,1711354293,12983.907728739992,153.3206213700032,53507.52345048001 2024-03-25,08:11:35.000,85,11094088,13245,0,1711354294,12983.880783499997,153.36291614999936,53507.58633456 2024-03-25,08:11:36.000,85,11094090,13445,0,1711354295,12983.887519809992,153.36996527999872,53507.67018000001 2024-03-25,08:11:37.000,85,11094115,13245,0,1711354296,12983.840365639997,153.4052109300028,53507.677167120004 2024-03-25,08:11:38.000,85,11094136,12885,0,1711354297,12983.806684089992,153.39816180000344,53507.71908984001 2024-03-25,08:11:39.000,85,11094142,12925,0,1711354298,12983.752793610001,153.37701440999808,53507.7749868 2024-03-25,08:11:40.000,85,11094119,13525,0,1711354299,12983.725848369992,153.4052109300028,53507.80992240001 2024-03-25,08:11:41.000,85,11094098,13365,0,1711354300,12983.705639439992,153.43340745000023,53507.795948160005 2024-03-25,08:11:42.000,85,11094153,13165,0,1711354301,12983.63154003,153.4404565799996,53507.85184512 2024-03-25,08:11:43.000,85,11094120,13205,0,1711354302,12983.618067409996,153.48275136000302,53507.90075496 2024-03-25,08:11:44.000,85,11094105,12685,0,1711354303,12983.55070431,153.49684962000174,53507.94267768 2024-03-25,08:11:45.000,85,11094103,13285,0,1711354304,12983.48334120999,153.52504613999918,53507.90774208001 2024-03-25,08:11:46.000,85,11094099,13005,0,1711354305,12983.436187039995,153.57439005000197,53507.99158752 2024-03-25,08:11:47.000,85,11094085,13445,0,1711354306,12983.395769179995,153.5391443999979,53507.92870344 2024-03-25,08:11:48.000,85,11094152,13445,0,1711354307,12983.314933459995,153.56029179000325,53507.97761328001 2024-03-25,08:11:49.000,85,11094167,13125,0,1711354308,12983.234097739994,153.58143918000133,53508.06844584 2024-03-25,08:11:50.000,85,11094163,13085,0,1711354309,12983.146525709999,153.6025865699994,53508.06145872 2024-03-25,08:11:51.000,85,11094154,13325,0,1711354310,12983.065689989999,153.63078309000412,53508.05447160001 2024-03-25,08:11:52.000,85,11094173,13165,0,1711354311,12983.025272129998,153.65897961000155,53508.09639432 2024-03-25,08:11:53.000,85,11094151,13045,0,1711354312,12982.890545929993,153.7012743899977,53508.180239760004 2024-03-25,08:11:54.000,85,11094120,13325,0,1711354313,12982.809710209993,153.7153726500037,53508.19421400001 2024-03-25,08:11:55.000,85,11094112,13245,0,1711354314,12982.695192940002,153.73652004000178,53508.201201120006 2024-03-25,08:11:56.000,85,11094132,13165,0,1711354315,12982.594148290002,153.79291308000393,53508.25709808 2024-03-25,08:11:57.000,85,11094116,13165,0,1711354316,12982.486367329991,153.82110960000136,53508.22216248001 2024-03-25,08:11:58.000,85,11094102,13605,0,1711354317,12982.39205899,153.84225698999944,53508.27805944 2024-03-25,08:11:59.000,85,11094136,13285,0,1711354318,12982.26406909999,153.8775026400035,53508.27107232001 2024-03-25,08:12:00.000,85,11094112,13645,0,1711354319,12982.18323337999,153.92684654999903,53508.27107232001 2024-03-25,08:12:01.000,85,11094145,13365,0,1711354320,12982.08892504,153.94094480999775,53508.250110960005 2024-03-25,08:12:02.000,85,11094101,13005,0,1711354321,12981.974407769994,153.92684654999903,53508.32696928 2024-03-25,08:12:03.000,85,11094164,13245,0,1711354322,12981.893572049994,153.95504307000374,53508.34094352001 2024-03-25,08:12:04.000,85,11094160,13365,0,1711354323,12981.799263709989,153.92684654999903,53508.32696928 2024-03-25,08:12:05.000,85,11094135,13045,0,1711354324,12981.657801199988,153.94094480999775,53508.35491776 2024-03-25,08:12:06.000,85,11094122,12965,0,1711354325,12981.516338690002,153.98323959000118,53508.29203368001 2024-03-25,08:12:07.000,85,11094115,13045,0,1711354326,12981.428766659992,154.01848523999797,53508.30600792 2024-03-25,08:12:08.000,85,11094142,13205,0,1711354327,12981.253622600001,154.00438697999925,53508.32696928 2024-03-25,08:12:09.000,85,11094129,13245,0,1711354328,12981.07174223,154.0255343700046,53508.30600792 2024-03-25,08:12:10.000,85,11094136,13045,0,1711354329,12980.95048865,154.01848523999797,53508.30600792 2024-03-25,08:12:11.000,85,11094139,13005,0,1711354330,12980.78208089999,154.0255343700046,53508.368892000006 2024-03-25,08:12:12.000,85,11094145,13365,0,1711354331,12980.620409459989,154.0114361099986,53508.3339564 2024-03-25,08:12:13.000,85,11094155,13685,0,1711354332,12980.458738019988,154.03258350000397,53508.32696928 2024-03-25,08:12:14.000,85,11094153,12925,0,1711354333,12980.276857650002,154.01848523999797,53508.34094352001 2024-03-25,08:12:15.000,85,11094099,13245,0,1711354334,12980.121922519997,154.0114361099986,53508.31998216001 2024-03-25,08:12:16.000,85,11094170,12845,0,1711354335,12979.946778459991,154.00438697999925,53508.28504656 2024-03-25,08:12:17.000,85,11094105,13325,0,1711354336,12979.778370709995,154.0255343700046,53508.28504656 2024-03-25,08:12:18.000,85,11094150,13005,0,1711354337,12979.596490339994,153.9973378499999,53508.27107232001 2024-03-25,08:12:19.000,85,11094159,13205,0,1711354338,12979.401137349989,153.99028872000054,53508.31299504001 2024-03-25,08:12:20.000,85,11094129,13125,0,1711354339,12979.273147459993,153.95504307000374,53508.31299504001 2024-03-25,08:12:21.000,85,11094203,13205,0,1711354340,12979.118212330002,153.96914133000246,53508.250110960005 2024-03-25,08:12:22.000,85,11094115,13565,0,1711354341,12978.922859339997,153.99028872000054,53508.19421400001 2024-03-25,08:12:23.000,85,11094106,13445,0,1711354342,12978.821814689996,153.9973378499999,53508.21517536 2024-03-25,08:12:24.000,85,11094184,13085,0,1711354343,12978.707297419991,153.98323959000118,53508.2291496 2024-03-25,08:12:25.000,85,11094206,13285,0,1711354344,12978.559098599995,153.99028872000054,53508.201201120006 2024-03-25,08:12:26.000,85,11094120,13165,0,1711354345,12978.417636089995,154.01848523999797,53508.180239760004 2024-03-25,08:12:27.000,85,11094166,13325,0,1711354346,12978.289646199999,154.0255343700046,53508.13831704 2024-03-25,08:12:28.000,85,11094125,13245,0,1711354347,12978.175128929994,154.03258350000397,53508.14530416001 2024-03-25,08:12:29.000,85,11094154,13405,0,1711354348,12978.040402729988,154.0607800200014,53508.13831704 2024-03-25,08:12:30.000,85,11094138,13005,0,1711354349,12977.898940220002,154.07487828000012,53508.11036856 2024-03-25,08:12:31.000,85,11094131,12965,0,1711354350,12977.791159259992,154.07487828000012,53508.09639432 2024-03-25,08:12:32.000,85,11094106,13205,0,1711354351,12977.636224130001,154.08192740999948,53508.0894072 2024-03-25,08:12:33.000,85,11094125,13445,0,1711354352,12977.548652099991,154.10307480000483,53508.04748448 2024-03-25,08:12:34.000,85,11094127,13285,0,1711354353,12977.38698065999,154.0960256699982,53508.04049736 2024-03-25,08:12:35.000,85,11094171,13645,0,1711354354,12977.238781839995,154.13127132000227,53508.11036856 2024-03-25,08:12:36.000,85,11094112,13125,0,1711354355,12977.12426456999,154.13127132000227,53508.033510240006 2024-03-25,08:12:37.000,85,11094135,13325,0,1711354356,12977.016483609994,154.13832045000163,53508.019536 2024-03-25,08:12:38.000,85,11094097,12965,0,1711354357,12976.834603239993,154.17356609999842,53507.99857464 2024-03-25,08:12:39.000,85,11094151,13485,0,1711354358,12976.740294900002,154.18061522999778,53507.97062616 2024-03-25,08:12:40.000,85,11094133,12925,0,1711354359,12976.585359769997,154.22291001000121,53507.90075496 2024-03-25,08:12:41.000,85,11094178,13285,0,1711354360,12976.450633569992,154.258155659998,53507.92870344 2024-03-25,08:12:42.000,85,11094131,13205,0,1711354361,12976.309171059991,154.26520479000465,53507.865819360006 2024-03-25,08:12:43.000,85,11094139,13325,0,1711354362,12976.201390099995,154.258155659998,53507.87280648 2024-03-25,08:12:44.000,85,11094157,13165,0,1711354363,12976.03298235,154.258155659998,53507.844858000004 2024-03-25,08:12:45.000,85,11094128,13765,0,1711354364,12975.88478352999,154.258155659998,53507.85883224001 2024-03-25,08:12:46.000,85,11094085,13085,0,1711354365,12975.783738879989,154.23700826999993,53507.82389664 2024-03-25,08:12:47.000,85,11094113,13045,0,1711354366,12975.628803749998,154.25110652999865,53507.795948160005 2024-03-25,08:12:48.000,85,11094192,13285,0,1711354367,12975.487341239997,154.2440573999993,53507.75402544 2024-03-25,08:12:49.000,85,11094136,13285,0,1711354368,12975.359351350002,154.258155659998,53507.72607696 2024-03-25,08:12:50.000,85,11094106,13005,0,1711354369,12975.224625149996,154.22291001000121,53507.71210272 2024-03-25,08:12:51.000,85,11094177,13165,0,1711354370,12975.0562174,154.22995914000057,53507.68415424 2024-03-25,08:12:52.000,85,11094189,13525,0,1711354371,12974.881073339995,154.21586088000186,53507.68415424 2024-03-25,08:12:53.000,85,11094177,12885,0,1711354372,12974.74634713999,154.22995914000057,53507.67018000001 2024-03-25,08:12:54.000,85,11094068,13405,0,1711354373,12974.618357249994,154.21586088000186,53507.6352444 2024-03-25,08:12:55.000,85,11094058,13405,0,1711354374,12974.490367359998,154.258155659998,53507.60030880001 2024-03-25,08:12:56.000,85,11094144,13365,0,1711354375,12974.396059019993,154.22995914000057,53507.55139896001 2024-03-25,08:12:57.000,85,11094139,13365,0,1711354376,12974.220914960002,154.23700826999993,53507.530437600006 2024-03-25,08:12:58.000,85,11094079,13325,0,1711354377,12974.113133999992,154.2088117500025,53507.51646336 2024-03-25,08:12:59.000,85,11094094,13085,0,1711354378,12974.012089349992,154.21586088000186,53507.51646336 2024-03-25,08:13:00.000,85,11094125,13365,0,1711354379,12973.85715422,154.21586088000186,53507.48851488 2024-03-25,08:13:01.000,85,11094085,13445,0,1711354380,12973.702219089995,154.21586088000186,53507.44659216 2024-03-25,08:13:02.000,85,11094158,13365,0,1711354381,12973.5742292,154.18766436000442,53507.43960504 2024-03-25,08:13:03.000,85,11094154,13005,0,1711354382,12973.47318455,154.2088117500025,53507.40466944001 2024-03-25,08:13:04.000,85,11094134,13125,0,1711354383,12973.365403589989,154.18766436000442,53507.35575960001 2024-03-25,08:13:05.000,85,11094161,13085,0,1711354384,12973.250886319998,154.2088117500025,53507.30684976001 2024-03-25,08:13:06.000,85,11094140,13365,0,1711354385,12973.156577979993,154.21586088000186,53507.35575960001 2024-03-25,08:13:07.000,85,11094087,13085,0,1711354386,12973.069005949998,154.18061522999778,53507.26492704001 2024-03-25,08:13:08.000,85,11094112,13405,0,1711354387,12972.981433920002,154.13832045000163,53507.27890128 2024-03-25,08:13:09.000,85,11094128,12965,0,1711354388,12972.927543439997,154.17356609999842,53507.243965680005 2024-03-25,08:13:10.000,85,11094153,13405,0,1711354389,12972.866916649997,154.16651696999907,53507.22300432 2024-03-25,08:13:11.000,85,11094127,13125,0,1711354390,12972.826498789997,154.16651696999907,53507.16012024 2024-03-25,08:13:12.000,85,11094104,13525,0,1711354391,12972.799553550001,154.20176262000314,53507.15313312 2024-03-25,08:13:13.000,85,11094058,13205,0,1711354392,12972.738926760001,154.18766436000442,53507.195055840006 2024-03-25,08:13:14.000,85,11094076,13565,0,1711354393,12972.718717830001,154.20176262000314,53507.13915888001 2024-03-25,08:13:15.000,85,11094122,13165,0,1711354394,12972.67829997,154.2088117500025,53507.076274800005 2024-03-25,08:13:16.000,85,11094116,13085,0,1711354395,12972.651354729991,154.2088117500025,53507.04832632001 2024-03-25,08:13:17.000,85,11094163,13045,0,1711354396,12972.59072793999,154.19471349000378,53507.09024904 2024-03-25,08:13:18.000,85,11094111,13005,0,1711354397,12972.583991629996,154.22995914000057,53507.09723616001 2024-03-25,08:13:19.000,85,11094099,13125,0,1711354398,12972.61093686999,154.21586088000186,53507.08326192 2024-03-25,08:13:20.000,85,11094152,13165,0,1711354399,12972.61093686999,154.20176262000314,53507.0413392 2024-03-25,08:13:21.000,85,11094122,13045,0,1711354400,12972.61093686999,154.20176262000314,53506.957493760005 2024-03-25,08:13:22.000,85,11094186,13405,0,1711354401,12972.63788211,154.19471349000378,53506.97146800001 2024-03-25,08:13:23.000,85,11094123,12965,0,1711354402,12972.711981519991,154.22291001000121,53506.97845512001 2024-03-25,08:13:24.000,85,11094099,13245,0,1711354403,12972.718717830001,154.22995914000057,53506.97845512001 2024-03-25,08:13:25.000,85,11094145,13485,0,1711354404,12972.819762480001,154.22995914000057,53506.957493760005 2024-03-25,08:13:26.000,85,11094137,13085,0,1711354405,12972.860180340002,154.22291001000121,53506.97146800001 2024-03-25,08:13:27.000,85,11094103,13125,0,1711354406,12972.920807130002,154.22291001000121,53506.97146800001 2024-03-25,08:13:28.000,85,11094145,13245,0,1711354407,12973.008379159997,154.2088117500025,53506.97146800001 2024-03-25,08:13:29.000,85,11094163,13085,0,1711354408,12973.075742259993,154.22291001000121,53507.006403600004 2024-03-25,08:13:30.000,85,11094150,13285,0,1711354409,12973.196995839993,154.22291001000121,53507.03435208 2024-03-25,08:13:31.000,85,11094142,13285,0,1711354410,12973.291304179998,154.17356609999842,53506.99242936 2024-03-25,08:13:32.000,85,11094137,13165,0,1711354411,12973.399085139994,154.2088117500025,53507.09024904 2024-03-25,08:13:33.000,85,11094109,13085,0,1711354412,12973.53381134,154.2088117500025,53507.11819752001 2024-03-25,08:13:34.000,85,11094102,13405,0,1711354413,12973.63485599,154.20176262000314,53507.10422328 2024-03-25,08:13:35.000,85,11094117,13565,0,1711354414,12973.742636949995,154.18766436000442,53507.15313312 2024-03-25,08:13:36.000,85,11094105,13205,0,1711354415,12973.85715422,154.2088117500025,53507.18806872001 2024-03-25,08:13:37.000,85,11094138,13485,0,1711354416,12973.985144109996,154.1594678399997,53507.174094480004 2024-03-25,08:13:38.000,85,11094132,13285,0,1711354417,12974.065979829997,154.1594678399997,53507.22300432 2024-03-25,08:13:39.000,85,11094138,13285,0,1711354418,12974.180497100002,154.16651696999907,53507.30684976001 2024-03-25,08:13:40.000,85,11094170,13125,0,1711354419,12974.308486989998,154.17356609999842,53507.341785360004 2024-03-25,08:13:41.000,85,11094094,13205,0,1711354420,12974.476894739993,154.1242221900029,53507.341785360004 2024-03-25,08:13:42.000,85,11094173,13085,0,1711354421,12974.618357249994,154.1594678399997,53507.411656560005 2024-03-25,08:13:43.000,85,11094137,13125,0,1711354422,12974.70592927999,154.16651696999907,53507.43960504 2024-03-25,08:13:44.000,85,11094137,13085,0,1711354423,12974.86760071999,154.18766436000442,53507.47454064001 2024-03-25,08:13:45.000,85,11094211,13325,0,1711354424,12975.04948108999,154.22291001000121,53507.59332168 2024-03-25,08:13:46.000,85,11094127,13085,0,1711354425,12975.204416219996,154.258155659998,53507.60729592 2024-03-25,08:13:47.000,85,11094110,13045,0,1711354426,12975.318933490002,154.20176262000314,53507.65620576 2024-03-25,08:13:48.000,85,11094138,13005,0,1711354427,12975.487341239997,154.22291001000121,53507.67018000001 2024-03-25,08:13:49.000,85,11094139,13285,0,1711354428,12975.662485299988,154.258155659998,53507.747038320005 2024-03-25,08:13:50.000,85,11094171,13045,0,1711354429,12975.82415673999,154.26520479000465,53507.747038320005 2024-03-25,08:13:51.000,85,11094123,13125,0,1711354430,12975.94541031999,154.28635218000272,53507.90774208001 2024-03-25,08:13:52.000,85,11094120,13045,0,1711354431,12976.059927589995,154.33569608999824,53507.99857464 2024-03-25,08:13:53.000,85,11094161,13285,0,1711354432,12976.19465379,154.32864695999888,53508.04049736 2024-03-25,08:13:54.000,85,11094138,13085,0,1711354433,12976.342852609996,154.34274522000487,53508.131329920005 2024-03-25,08:13:55.000,85,11094111,13085,0,1711354434,12976.504524049997,154.33569608999824,53508.180239760004 2024-03-25,08:13:56.000,85,11094099,13205,0,1711354435,12976.659459180002,154.38504000000103,53508.22216248001 2024-03-25,08:13:57.000,85,11094166,13085,0,1711354436,12976.780712760003,154.38504000000103,53508.31299504001 2024-03-25,08:13:58.000,85,11094138,13325,0,1711354437,12976.908702649998,154.41323651999846,53508.29203368001 2024-03-25,08:13:59.000,85,11094153,13445,0,1711354438,12977.029956229999,154.43438391000382,53508.44575032 2024-03-25,08:14:00.000,85,11094095,13125,0,1711354439,12977.12426456999,154.4555313000019,53508.48068592001 2024-03-25,08:14:01.000,85,11094160,13125,0,1711354440,12977.238781839995,154.4696295600006,53508.55055712 2024-03-25,08:14:02.000,85,11094143,13045,0,1711354441,12977.37350804,154.44143304000318,53508.634402560005 2024-03-25,08:14:03.000,85,11094148,13325,0,1711354442,12977.501497929996,154.4696295600006,53508.66933816 2024-03-25,08:14:04.000,85,11094152,13365,0,1711354443,12977.575597340001,154.49782607999805,53508.72523512001 2024-03-25,08:14:05.000,85,11094150,13005,0,1711354444,12977.696850920001,154.48372781999933,53508.802093440005 2024-03-25,08:14:06.000,85,11094141,13085,0,1711354445,12977.744005089997,154.48372781999933,53508.87895176 2024-03-25,08:14:07.000,85,11094174,13245,0,1711354446,12977.851786049992,154.49782607999805,53508.9278616 2024-03-25,08:14:08.000,85,11094135,13285,0,1711354447,12977.932621769993,154.47667868999997,53508.9278616 2024-03-25,08:14:09.000,85,11094118,13605,0,1711354448,12977.999984869988,154.4907769499987,53509.018694160004 2024-03-25,08:14:10.000,85,11094127,13245,0,1711354449,12978.074084279993,154.49782607999805,53509.039655520006 2024-03-25,08:14:11.000,85,11094141,13125,0,1711354450,12978.107765829998,154.50487521000468,53509.08157824001 2024-03-25,08:14:12.000,85,11094112,13205,0,1711354451,12978.154919999994,154.46258043000125,53509.14446232 2024-03-25,08:14:13.000,85,11094172,13485,0,1711354452,12978.229019409999,154.49782607999805,53509.17939792001 2024-03-25,08:14:14.000,85,11094102,13605,0,1711354453,12978.208810479999,154.46258043000125,53509.14446232 2024-03-25,08:14:15.000,85,11094152,13405,0,1711354454,12978.276173579994,154.51192434000404,53509.242282 2024-03-25,08:14:16.000,85,11094133,13205,0,1711354455,12978.28290988999,154.50487521000468,53509.28420472 2024-03-25,08:14:17.000,85,11094162,12845,0,1711354456,12978.33006406,154.56126824999956,53509.3121532 2024-03-25,08:14:18.000,85,11094114,13285,0,1711354457,12978.33006406,154.52602260000276,53509.354075920004 2024-03-25,08:14:19.000,85,11094135,13365,0,1711354458,12978.30311881999,154.51192434000404,53509.33311456 2024-03-25,08:14:20.000,85,11094172,13365,0,1711354459,12978.309855129999,154.50487521000468,53509.43792136 2024-03-25,08:14:21.000,85,11094113,13325,0,1711354460,12978.32332774999,154.49782607999805,53509.43093424 2024-03-25,08:14:22.000,85,11094143,13405,0,1711354461,12978.30311881999,154.4907769499987,53509.41696000001 2024-03-25,08:14:23.000,85,11094088,12925,0,1711354462,12978.276173579994,154.44848217000253,53509.486831199996 2024-03-25,08:14:24.000,85,11094129,13045,0,1711354463,12978.26270095999,154.4696295600006,53509.50779256 2024-03-25,08:14:25.000,85,11094121,13405,0,1711354464,12978.195337859994,154.3920891300004,53509.50080544 2024-03-25,08:14:26.000,85,11094130,13125,0,1711354465,12978.134711069994,154.3709417400023,53509.51477968001 2024-03-25,08:14:27.000,85,11094167,13285,0,1711354466,12978.060611659988,154.33569608999824,53509.60561224 2024-03-25,08:14:28.000,85,11094178,12965,0,1711354467,12977.905676529997,154.3074995700008,53509.54971528 2024-03-25,08:14:29.000,85,11094156,13445,0,1711354468,12977.818104500002,154.2440573999993,53509.57067664 2024-03-25,08:14:30.000,85,11094149,13045,0,1711354469,12977.703587229997,154.18766436000442,53509.54971528 2024-03-25,08:14:31.000,85,11094113,13205,0,1711354470,12977.55538841,154.13127132000227,53509.53574104001 2024-03-25,08:14:32.000,85,11094110,13445,0,1711354471,12977.43413483,154.06782915000076,53509.5567024 2024-03-25,08:14:33.000,85,11094116,13125,0,1711354472,12977.178155049995,153.9973378499999,53509.56368952001 2024-03-25,08:14:34.000,85,11094165,13285,0,1711354473,12977.023219919989,153.91979741999967,53509.47984408 2024-03-25,08:14:35.000,85,11094157,13325,0,1711354474,12976.787449069998,153.84225698999944,53509.49381832001 2024-03-25,08:14:36.000,85,11094146,13125,0,1711354475,12976.524732979997,153.76471655999921,53509.38901152 2024-03-25,08:14:37.000,85,11094136,13045,0,1711354476,12976.25528058,153.69422525999835,53509.34708880001 2024-03-25,08:14:38.000,85,11094116,13085,0,1711354477,12976.02624603999,153.6025865699994,53509.34010168 2024-03-25,08:14:39.000,85,11094125,13205,0,1711354478,12975.750057329999,153.5532426600039,53509.29119184 2024-03-25,08:14:40.000,85,11094123,13205,0,1711354479,12975.507550169998,153.54619353000453,53509.27023048 2024-03-25,08:14:41.000,85,11094151,13285,0,1711354480,12975.271779319992,153.4545548399983,53509.22132064 2024-03-25,08:14:42.000,85,11094123,13085,0,1711354481,12975.042744779996,153.43340745000023,53509.13048808001 2024-03-25,08:14:43.000,85,11094174,13165,0,1711354482,12974.800237619995,153.38406354000472,53509.06061688001 2024-03-25,08:14:44.000,85,11094156,13085,0,1711354483,12974.564466769989,153.35586702,53509.039655520006 2024-03-25,08:14:45.000,85,11094152,13445,0,1711354484,12974.295014369993,153.31357224000385,53508.88593888 2024-03-25,08:14:46.000,85,11094079,13165,0,1711354485,12974.119870310002,153.27832658999978,53508.81606768001 2024-03-25,08:14:47.000,85,11094092,13165,0,1711354486,12973.87736315,153.27832658999978,53508.76715784 2024-03-25,08:14:48.000,85,11094103,13205,0,1711354487,12973.661801229995,153.27832658999978,53508.65536392001 2024-03-25,08:14:49.000,85,11094177,13445,0,1711354488,12973.46644823999,153.27832658999978,53508.59946696 2024-03-25,08:14:50.000,85,11094130,13325,0,1711354489,12973.298040489994,153.3206213700032,53508.57151848 2024-03-25,08:14:51.000,85,11094146,13445,0,1711354490,12973.116160119993,153.3206213700032,53508.4736988 2024-03-25,08:14:52.000,85,11094121,13605,0,1711354491,12972.981433920002,153.36996527999872,53508.42478896 2024-03-25,08:14:53.000,85,11094159,13245,0,1711354492,12972.880389270002,153.36996527999872,53508.3339564 2024-03-25,08:14:54.000,85,11094115,13605,0,1711354493,12972.732190449991,153.4404565799996,53508.22216248001 2024-03-25,08:14:55.000,85,11094148,12925,0,1711354494,12972.65809104,153.5038987500011,53508.1592784 2024-03-25,08:14:56.000,85,11094145,13525,0,1711354495,12972.61767318,153.5532426600039,53508.13831704 2024-03-25,08:14:57.000,85,11094157,13125,0,1711354496,12972.57051900999,153.6519304800022,53508.033510240006 2024-03-25,08:14:58.000,85,11094165,13445,0,1711354497,12972.53683746,153.70832352000434,53507.963639040005 2024-03-25,08:14:59.000,85,11094148,13325,0,1711354498,12972.523364839995,153.76471655999921,53507.90774208001 2024-03-25,08:15:00.000,85,11094128,13205,0,1711354499,12972.523364839995,153.84225698999944,53507.83088376 2024-03-25,08:15:01.000,85,11094150,13445,0,1711354500,12972.53683746,153.87045351000415,53507.78197392 2024-03-25,08:15:02.000,85,11094195,13205,0,1711354501,12972.53683746,153.85635524999816,53507.76101256 2024-03-25,08:15:03.000,85,11094142,12845,0,1711354502,12972.53010114999,153.9338956799984,53507.747038320005 2024-03-25,08:15:04.000,85,11094178,13045,0,1711354503,12972.57725532,153.95504307000374,53507.698128480006 2024-03-25,08:15:05.000,85,11094185,13085,0,1711354504,12972.624409489996,154.01848523999797,53507.64921864001 2024-03-25,08:15:06.000,85,11094147,13165,0,1711354505,12972.705245209996,154.0114361099986,53507.677167120004 2024-03-25,08:15:07.000,85,11094166,13245,0,1711354506,12972.711981519991,154.08192740999948,53507.64921864001 2024-03-25,08:15:08.000,85,11094145,12925,0,1711354507,12972.772608309991,154.1242221900029,53507.55838608 2024-03-25,08:15:09.000,85,11094161,13085,0,1711354508,12972.779344620001,154.07487828000012,53507.52345048001 2024-03-25,08:15:10.000,85,11094171,13245,0,1711354509,12972.839971410001,154.06782915000076,53507.53742472 2024-03-25,08:15:11.000,85,11094153,13165,0,1711354510,12972.907334509997,154.00438697999925,53507.53742472 2024-03-25,08:15:12.000,85,11094133,13445,0,1711354511,12972.967961299997,153.98323959000118,53507.47454064001 2024-03-25,08:15:13.000,85,11094129,13285,0,1711354512,12973.055533329993,153.94799394000438,53507.460566400005 2024-03-25,08:15:14.000,85,11094182,13285,0,1711354513,12973.156577979993,153.94799394000438,53507.44659216 2024-03-25,08:15:15.000,85,11094130,12805,0,1711354514,12973.244150009989,153.90569916000095,53507.44659216 2024-03-25,08:15:16.000,85,11094136,13245,0,1711354515,12973.358667279994,153.90569916000095,53507.47454064001 2024-03-25,08:15:17.000,85,11094135,13005,0,1711354516,12973.385612519989,153.8493061199988,53507.46755352 2024-03-25,08:15:18.000,85,11094112,13045,0,1711354517,12973.479920859994,153.80701134000265,53507.46755352 2024-03-25,08:15:19.000,85,11094131,13405,0,1711354518,12973.560756579995,153.74356917000114,53507.46755352 2024-03-25,08:15:20.000,85,11094161,13685,0,1711354519,12973.66853753999,153.67307787000027,53507.43960504 2024-03-25,08:15:21.000,85,11094144,13165,0,1711354520,12973.783054809996,153.61668482999812,53507.460566400005 2024-03-25,08:15:22.000,85,11094140,13285,0,1711354521,12973.890835769991,153.5532426600039,53507.39768232 2024-03-25,08:15:23.000,85,11094126,13245,0,1711354522,12974.005353039996,153.47570223000366,53507.411656560005 2024-03-25,08:15:24.000,85,11094141,13525,0,1711354523,12974.113133999992,153.48275136000302,53507.3906952 2024-03-25,08:15:25.000,85,11094126,13285,0,1711354524,12974.193969719992,153.38406354000472,53507.44659216 2024-03-25,08:15:26.000,85,11094101,12965,0,1711354525,12974.315223299993,153.3065231100045,53507.41864368 2024-03-25,08:15:27.000,85,11094133,13085,0,1711354526,12974.396059019993,153.25013007000234,53507.41864368 2024-03-25,08:15:28.000,85,11094084,13245,0,1711354527,12974.550994149999,153.20078615999955,53507.44659216 2024-03-25,08:15:29.000,85,11094121,12925,0,1711354528,12974.69245666,153.17258964000212,53507.37672096 2024-03-25,08:15:30.000,85,11094108,13525,0,1711354529,12974.87433703,153.14439312000468,53507.3906952 2024-03-25,08:15:31.000,85,11094112,13125,0,1711354530,12975.083162639996,153.08800008000253,53507.4256308 2024-03-25,08:15:32.000,85,11094151,13365,0,1711354531,12975.278515630001,153.06685269000445,53507.460566400005 2024-03-25,08:15:33.000,85,11094120,13445,0,1711354532,12975.473868619993,153.0104596500023,53507.495502 2024-03-25,08:15:34.000,85,11094118,13005,0,1711354533,12975.709639469998,152.97521399999823,53507.46755352 2024-03-25,08:15:35.000,85,11094132,12845,0,1711354534,12975.938674009994,152.91882096000336,53507.52345048001 2024-03-25,08:15:36.000,85,11094140,13605,0,1711354535,12976.19465379,152.95406661000015,53507.57236032001 2024-03-25,08:15:37.000,85,11094114,13485,0,1711354536,12976.410215709991,152.92587009000272,53507.61428304 2024-03-25,08:15:38.000,85,11094118,13245,0,1711354537,12976.645986559997,152.92587009000272,53507.628257280005 2024-03-25,08:15:39.000,85,11094130,13165,0,1711354538,12976.901966339989,152.92587009000272,53507.68415424 2024-03-25,08:15:40.000,85,11094118,13005,0,1711354539,12977.157946119994,152.87652617999993,53507.72607696 2024-03-25,08:15:41.000,85,11094097,13205,0,1711354540,12977.39371697,152.87652617999993,53507.74005120001 2024-03-25,08:15:42.000,85,11094152,13445,0,1711354541,12977.636224130001,152.8271822700044,53507.80293528 2024-03-25,08:15:43.000,85,11094092,13205,0,1711354542,12977.898940220002,152.8483296600025,53507.83088376 2024-03-25,08:15:44.000,85,11094114,13165,0,1711354543,12978.168392619998,152.8483296600025,53507.9496648 2024-03-25,08:15:45.000,85,11094147,13005,0,1711354544,12978.40416346999,152.81308400999842,53508.04748448 2024-03-25,08:15:46.000,85,11094162,13165,0,1711354545,12978.66687955999,152.85537879000185,53508.11036856 2024-03-25,08:15:47.000,85,11094122,13325,0,1711354546,12978.949804579992,152.86947705000057,53508.180239760004 2024-03-25,08:15:48.000,85,11094138,13125,0,1711354547,12979.151893879993,152.80603487999906,53508.18722688 2024-03-25,08:15:49.000,85,11094184,12925,0,1711354548,12979.374192109994,152.86947705000057,53508.30600792 2024-03-25,08:15:50.000,85,11094103,13045,0,1711354549,12979.58301771999,152.83423140000377,53508.368892000006 2024-03-25,08:15:51.000,85,11094119,13005,0,1711354550,12979.838997499995,152.8624279200012,53508.45273744 2024-03-25,08:15:52.000,85,11094099,13365,0,1711354551,12980.041086799996,152.83423140000377,53508.4736988 2024-03-25,08:15:53.000,85,11094126,13405,0,1711354552,12980.222967169997,152.8483296600025,53508.536582880006 2024-03-25,08:15:54.000,85,11094079,12925,0,1711354553,12980.404847539998,152.85537879000185,53508.634402560005 2024-03-25,08:15:55.000,85,11094123,13325,0,1711354554,12980.593464219994,152.8271822700044,53508.718248 2024-03-25,08:15:56.000,85,11094131,13205,0,1711354555,12980.80228982999,152.81308400999842,53508.753183600005 2024-03-25,08:15:57.000,85,11094163,12925,0,1711354556,12980.90333447999,152.82013313999778,53508.78113208 2024-03-25,08:15:58.000,85,11094159,13205,0,1711354557,12981.04479698999,152.80603487999906,53508.87895176 2024-03-25,08:15:59.000,85,11094169,13085,0,1711354558,12981.145841639991,152.78488749000098,53508.93484872 2024-03-25,08:16:00.000,85,11094108,13405,0,1711354559,12981.206468429991,152.79193662000034,53509.02568128 2024-03-25,08:16:01.000,85,11094121,13205,0,1711354560,12981.246886289991,152.72849444999883,53509.08157824001 2024-03-25,08:16:02.000,85,11094105,13245,0,1711354561,12981.287304149992,152.69324880000204,53509.14446232 2024-03-25,08:16:03.000,85,11094109,13085,0,1711354562,12981.267095219991,152.67915054000332,53509.14446232 2024-03-25,08:16:04.000,85,11094137,13285,0,1711354563,12981.253622600001,152.62980663000053,53509.20035928001 2024-03-25,08:16:05.000,85,11094121,13445,0,1711354564,12981.226677359991,152.58751185000438,53509.24926912001 2024-03-25,08:16:06.000,85,11094165,13245,0,1711354565,12981.166050569991,152.55931532999966,53509.26324336 2024-03-25,08:16:07.000,85,11094177,13125,0,1711354566,12981.12563270999,152.53111881000223,53509.305166080005 2024-03-25,08:16:08.000,85,11094109,13325,0,1711354567,12981.07174223,152.453578380002,53509.3121532 2024-03-25,08:16:09.000,85,11094126,13045,0,1711354568,12980.94375233999,152.453578380002,53509.3121532 2024-03-25,08:16:10.000,85,11094071,13085,0,1711354569,12980.82249875999,152.41833272999793,53509.32612744001 2024-03-25,08:16:11.000,85,11094148,13445,0,1711354570,12980.748399349999,152.3548905600037,53509.36106304 2024-03-25,08:16:12.000,85,11094150,13405,0,1711354571,12980.707981489999,152.31259578000027,53509.34010168 2024-03-25,08:16:13.000,85,11094099,12965,0,1711354572,12980.586727909998,152.3055466500009,53509.34708880001 2024-03-25,08:16:14.000,85,11094124,12765,0,1711354573,12980.418320160003,152.25620273999812,53509.27721760001 2024-03-25,08:16:15.000,85,11094093,13245,0,1711354574,12980.344220749997,152.24915360999876,53509.29817896001 2024-03-25,08:16:16.000,85,11094139,13405,0,1711354575,12980.243176099997,152.18571144000452,53509.24926912001 2024-03-25,08:16:17.000,85,11094143,12965,0,1711354576,12980.162340379997,152.13636753000173,53509.186385040004 2024-03-25,08:16:18.000,85,11094112,13045,0,1711354577,12979.9737237,152.16456404999917,53509.17939792001 2024-03-25,08:16:19.000,85,11094139,13165,0,1711354578,12979.84573380999,152.12931840000238,53509.1025396 2024-03-25,08:16:20.000,85,11094087,13125,0,1711354579,12979.72448022999,152.08702361999894,53509.12350096 2024-03-25,08:16:21.000,85,11094125,13445,0,1711354580,12979.5695451,152.07997448999959,53509.05362976 2024-03-25,08:16:22.000,85,11094182,13405,0,1711354581,12979.46176413999,152.0588271000015,53509.01170704001 2024-03-25,08:16:23.000,85,11094129,13285,0,1711354582,12979.279883769988,152.0235814500047,53508.99074568001 2024-03-25,08:16:24.000,85,11094160,13325,0,1711354583,12979.158630190002,151.99538493,53508.969784320005 2024-03-25,08:16:25.000,85,11094124,13085,0,1711354584,12979.017167680002,151.99538493,53508.920874480005 2024-03-25,08:16:26.000,85,11094177,13445,0,1711354585,12978.862232549996,151.98128667000128,53508.89991312 2024-03-25,08:16:27.000,85,11094105,13325,0,1711354586,12978.6938248,151.96718841000256,53508.7881192 2024-03-25,08:16:28.000,85,11094147,13285,0,1711354587,12978.53215336,151.92489362999913,53508.73222224 2024-03-25,08:16:29.000,85,11094130,13325,0,1711354588,12978.336800369994,151.9319427599985,53508.69728664001 2024-03-25,08:16:30.000,85,11094179,13125,0,1711354589,12978.175128929994,151.88964798000234,53508.59247984 2024-03-25,08:16:31.000,85,11094150,13325,0,1711354590,12977.993248559993,151.87554972000362,53508.55055712 2024-03-25,08:16:32.000,85,11094086,12925,0,1711354591,12977.777686640002,151.86850059000426,53508.45972456001 2024-03-25,08:16:33.000,85,11094105,12925,0,1711354592,12977.589069959991,151.82620581000083,53508.3339564 2024-03-25,08:16:34.000,85,11094129,13485,0,1711354593,12977.44760744999,151.8332549400002,53508.32696928 2024-03-25,08:16:35.000,85,11094179,13125,0,1711354594,12977.29267232,151.7980092900034,53508.180239760004 2024-03-25,08:16:36.000,85,11094138,13245,0,1711354595,12977.178155049995,151.75571450999996,53508.11735568 2024-03-25,08:16:37.000,85,11094150,13205,0,1711354596,12976.989538369999,151.73456712000188,53507.98460040001 2024-03-25,08:16:38.000,85,11094138,13485,0,1711354597,12976.901966339989,151.7486653800006,53507.95665192001 2024-03-25,08:16:39.000,85,11094134,13605,0,1711354598,12976.827866929998,151.66407582000102,53507.85883224001 2024-03-25,08:16:40.000,85,11094156,13445,0,1711354599,12976.787449069998,151.64292843000294,53507.844858000004 2024-03-25,08:16:41.000,85,11094125,13285,0,1711354600,12976.713349659993,151.6006336499995,53507.72607696 2024-03-25,08:16:42.000,85,11094135,13405,0,1711354601,12976.666195489997,151.55833887000335,53507.66319288 2024-03-25,08:16:43.000,85,11094130,13205,0,1711354602,12976.612305009992,151.44555278999906,53507.57236032001 2024-03-25,08:16:44.000,85,11094112,13245,0,1711354603,12976.592096079992,151.42440540000098,53507.52345048001 2024-03-25,08:16:45.000,85,11094146,12925,0,1711354604,12976.558414530002,151.36801235999883,53507.47454064001 2024-03-25,08:16:46.000,85,11094168,13445,0,1711354605,12976.598832390002,151.33276671000203,53507.38370808001 2024-03-25,08:16:47.000,85,11094115,13205,0,1711354606,12976.571887149992,151.2904719299986,53507.28588840001 2024-03-25,08:16:48.000,85,11094135,13525,0,1711354607,12976.619041320002,151.23407889000373,53507.22999144 2024-03-25,08:16:49.000,85,11094152,13245,0,1711354608,12976.605568699997,151.1565384600035,53507.15313312 2024-03-25,08:16:50.000,85,11094113,13245,0,1711354609,12976.666195489997,151.13539106999815,53507.10422328 2024-03-25,08:16:51.000,85,11094124,13165,0,1711354610,12976.747031209998,151.06489977000456,53507.076274800005 2024-03-25,08:16:52.000,85,11094150,13245,0,1711354611,12976.827866929998,151.01555586000177,53506.92255816 2024-03-25,08:16:53.000,85,11094144,12925,0,1711354612,12976.895230029993,150.95916281999962,53506.9365324 2024-03-25,08:16:54.000,85,11094197,13285,0,1711354613,12977.016483609994,150.90276978000475,53506.89460968 2024-03-25,08:16:55.000,85,11094104,13165,0,1711354614,12977.10405563999,150.86047500000132,53506.85268696001 2024-03-25,08:16:56.000,85,11094152,13365,0,1711354615,12977.279199699995,150.83932761000324,53506.79679 2024-03-25,08:16:57.000,85,11094134,13085,0,1711354616,12977.36677172999,150.81113108999853,53506.77582864 2024-03-25,08:16:58.000,85,11094089,13205,0,1711354617,12977.47455269,150.7335906599983,53506.71993168 2024-03-25,08:16:59.000,85,11094100,13245,0,1711354618,12977.575597340001,150.72654152999894,53506.71294456001 2024-03-25,08:17:00.000,85,11094118,13365,0,1711354619,12977.717059850002,150.65605022999807,53506.6570476 2024-03-25,08:17:01.000,85,11094123,13125,0,1711354620,12977.858522360002,150.65605022999807,53506.59416352001 2024-03-25,08:17:02.000,85,11094107,12925,0,1711354621,12977.979775940003,150.62080458000128,53506.53826656 2024-03-25,08:17:03.000,85,11094106,13325,0,1711354622,12978.121238449989,150.57850979999785,53506.59416352001 2024-03-25,08:17:04.000,85,11094168,13045,0,1711354623,12978.242492029989,150.56441153999913,53506.59416352001 2024-03-25,08:17:05.000,85,11094195,13325,0,1711354624,12978.357009299994,150.5150676300036,53506.53127944 2024-03-25,08:17:06.000,85,11094181,13085,0,1711354625,12978.498471809995,150.44457633000275,53506.54525368001 2024-03-25,08:17:07.000,85,11094160,13125,0,1711354626,12978.58604383999,150.4868711099989,53506.524292320006 2024-03-25,08:17:08.000,85,11094149,13245,0,1711354627,12978.73424266,150.45867459000146,53506.53826656 2024-03-25,08:17:09.000,85,11094130,13165,0,1711354628,12978.855496240001,150.39523241999996,53506.503330960004 2024-03-25,08:17:10.000,85,11094170,13485,0,1711354629,12978.970013509992,150.37408503000188,53506.48935672 2024-03-25,08:17:11.000,85,11094161,13165,0,1711354630,12979.064321849997,150.42342894000467,53506.46839536001 2024-03-25,08:17:12.000,85,11094186,13285,0,1711354631,12979.158630190002,150.41637980999803,53506.44743400001 2024-03-25,08:17:13.000,85,11094171,13205,0,1711354632,12979.266411149998,150.43047807000403,53506.46140824 2024-03-25,08:17:14.000,85,11094160,13125,0,1711354633,12979.347246869998,150.40228154999932,53506.49634384001 2024-03-25,08:17:15.000,85,11094166,13445,0,1711354634,12979.421346279989,150.37408503000188,53506.4823696 2024-03-25,08:17:16.000,85,11094128,13205,0,1711354635,12979.495445689994,150.35998677000316,53506.4823696 2024-03-25,08:17:17.000,85,11094141,13405,0,1711354636,12979.56280878999,150.37408503000188,53506.44044688 2024-03-25,08:17:18.000,85,11094169,12845,0,1711354637,12979.657117129995,150.33179024999845,53506.4124984 2024-03-25,08:17:19.000,85,11094154,13445,0,1711354638,12979.74468915999,150.2894954700023,53506.454421120005 2024-03-25,08:17:20.000,85,11094180,12965,0,1711354639,12979.88615166999,150.27539721000358,53506.46839536001 2024-03-25,08:17:21.000,85,11094099,13405,0,1711354640,12979.946778459991,150.2894954700023,53506.39153704 2024-03-25,08:17:22.000,85,11094148,13365,0,1711354641,12980.034350490001,150.25424981999822,53506.42647264001 2024-03-25,08:17:23.000,85,11094152,13445,0,1711354642,12980.128658829992,150.21195504000207,53506.46140824 2024-03-25,08:17:24.000,85,11094136,13365,0,1711354643,12980.209494549992,150.19785678000335,53506.49634384001 2024-03-25,08:17:25.000,85,11094123,13045,0,1711354644,12980.310539199992,150.190807650004,53506.47538248001 2024-03-25,08:17:26.000,85,11094118,13445,0,1711354645,12980.364429679998,150.190807650004,53506.48935672 2024-03-25,08:17:27.000,85,11094130,13165,0,1711354646,12980.452001709993,150.14851287000056,53506.46140824 2024-03-25,08:17:28.000,85,11094083,13125,0,1711354647,12980.559782669989,150.1414637400012,53506.51031808 2024-03-25,08:17:29.000,85,11094131,13085,0,1711354648,12980.613673149994,150.08507069999905,53506.51031808 2024-03-25,08:17:30.000,85,11094157,13245,0,1711354649,12980.660827319989,150.0568741800016,53506.46140824 2024-03-25,08:17:31.000,85,11094113,13445,0,1711354650,12980.694508869994,150.02162853000482,53506.48935672 2024-03-25,08:17:32.000,85,11094165,13005,0,1711354651,12980.76860828,149.97228462000203,53506.46839536001 2024-03-25,08:17:33.000,85,11094166,13485,0,1711354652,12980.82249875999,149.95113723000395,53506.503330960004 2024-03-25,08:17:34.000,85,11094111,13365,0,1711354653,12980.86291661999,149.90179332000116,53506.49634384001 2024-03-25,08:17:35.000,85,11094140,13365,0,1711354654,12980.88312554999,149.85244940999837,53506.44743400001 2024-03-25,08:17:36.000,85,11094127,13285,0,1711354655,12980.95048865,149.80310550000286,53506.51031808 2024-03-25,08:17:37.000,85,11094102,13245,0,1711354656,12980.97069758,149.72556507000263,53506.47538248001 2024-03-25,08:17:38.000,85,11094117,13245,0,1711354657,12981.0515333,149.66917203000048,53506.48935672 2024-03-25,08:17:39.000,85,11094170,13165,0,1711354658,12981.09195116,149.5845824700009,53506.47538248001 2024-03-25,08:17:40.000,85,11094149,13165,0,1711354659,12981.08521484999,149.5493368200041,53506.51031808 2024-03-25,08:17:41.000,85,11094151,13365,0,1711354660,12981.13236902,149.4999929100013,53506.47538248001 2024-03-25,08:17:42.000,85,11094115,13085,0,1711354661,12981.139105329996,149.401305090003,53506.43345976 2024-03-25,08:17:43.000,85,11094137,13285,0,1711354662,12981.159314259996,149.32376466000278,53506.47538248001 2024-03-25,08:17:44.000,85,11094189,13405,0,1711354663,12981.226677359991,149.27442075,53506.42647264001 2024-03-25,08:17:45.000,85,11094144,13405,0,1711354664,12981.199732119996,149.28146987999935,53506.39153704 2024-03-25,08:17:46.000,85,11094113,13125,0,1711354665,12981.246886289991,149.19688031999976,53506.36358856 2024-03-25,08:17:47.000,85,11094124,13165,0,1711354666,12981.267095219991,149.09819250000146,53506.356601440006 2024-03-25,08:17:48.000,85,11094193,13245,0,1711354667,12981.273831530001,149.06294685000466,53506.37756280001 2024-03-25,08:17:49.000,85,11094165,13045,0,1711354668,12981.314249390001,148.99950468000316,53506.3426272 2024-03-25,08:17:50.000,85,11094115,13045,0,1711354669,12981.354667250002,148.91491512000357,53506.3426272 2024-03-25,08:17:51.000,85,11094141,13125,0,1711354670,12981.381612489997,148.8796694699995,53506.27974312001 2024-03-25,08:17:52.000,85,11094114,12925,0,1711354671,12981.347930939992,148.80917816999863,53506.25179464 2024-03-25,08:17:53.000,85,11094148,13245,0,1711354672,12981.347930939992,148.76688339000248,53506.26576888 2024-03-25,08:17:54.000,85,11094157,13285,0,1711354673,12981.294040460001,148.7316377399984,53506.188910560006 2024-03-25,08:17:55.000,85,11094117,13605,0,1711354674,12981.327722009992,148.63999904999946,53506.17493632 2024-03-25,08:17:56.000,85,11094110,13085,0,1711354675,12981.320985699997,148.59065514000395,53506.11205224001 2024-03-25,08:17:57.000,85,11094122,13165,0,1711354676,12981.240149979996,148.51311471000372,53506.119039360005 2024-03-25,08:17:58.000,85,11094169,13485,0,1711354677,12981.253622600001,148.4496725400022,53506.07711664 2024-03-25,08:17:59.000,85,11094071,13125,0,1711354678,12981.206468429991,148.37213211000198,53505.97929696 2024-03-25,08:18:00.000,85,11094150,13605,0,1711354679,12981.166050569991,148.26639516000432,53505.97929696 2024-03-25,08:18:01.000,85,11094140,12965,0,1711354680,12981.145841639991,148.16770733999874,53505.951348480005 2024-03-25,08:18:02.000,85,11094101,13205,0,1711354681,12981.11216009,148.08311777999916,53505.88147728 2024-03-25,08:18:03.000,85,11094163,12885,0,1711354682,12980.997642819995,147.99852821999957,53505.82558032001 2024-03-25,08:18:04.000,85,11094168,13485,0,1711354683,12980.896598169995,147.94918431000406,53505.76269624 2024-03-25,08:18:05.000,85,11094153,13765,0,1711354684,12980.795553519994,147.85754561999784,53505.72776064001 2024-03-25,08:18:06.000,85,11094134,13005,0,1711354685,12980.70124517999,147.77295605999825,53505.6439152 2024-03-25,08:18:07.000,85,11094114,13085,0,1711354686,12980.579991599989,147.73771041000145,53505.60897960001 2024-03-25,08:18:08.000,85,11094090,13165,0,1711354687,12980.492419569993,147.63902259000315,53505.497185680004 2024-03-25,08:18:09.000,85,11094164,13045,0,1711354688,12980.357693370002,147.582629550001,53505.5041728 2024-03-25,08:18:10.000,85,11094098,13205,0,1711354689,12980.263385029997,147.49803999000142,53505.45526296 2024-03-25,08:18:11.000,85,11094110,13125,0,1711354690,12980.175813000002,147.47689260000334,53505.399366000005 2024-03-25,08:18:12.000,85,11094125,13365,0,1711354691,12980.081504659996,147.44869607999863,53505.28757208 2024-03-25,08:18:13.000,85,11094105,13125,0,1711354692,12979.93330584,147.40640130000247,53505.22468800001 2024-03-25,08:18:14.000,85,11094175,13005,0,1711354693,12979.778370709995,147.3359100000016,53505.10590696001 2024-03-25,08:18:15.000,85,11094142,12965,0,1711354694,12979.63017189,147.27951695999946,53505.10590696001 2024-03-25,08:18:16.000,85,11094103,13085,0,1711354695,12979.529127239999,147.25836957000138,53505.00808728001 2024-03-25,08:18:17.000,85,11094124,13445,0,1711354696,12979.340510559989,147.22312392000458,53504.896293360005 2024-03-25,08:18:18.000,85,11094153,13205,0,1711354697,12979.205784359998,147.20197652999923,53504.86834488001 2024-03-25,08:18:19.000,85,11094148,13045,0,1711354698,12979.037376610002,147.16673088000243,53504.777512320004 2024-03-25,08:18:20.000,85,11094154,12965,0,1711354699,12978.936331960002,147.18082914000115,53504.67270552001 2024-03-25,08:18:21.000,85,11094120,13325,0,1711354700,12978.761187899996,147.21607478999795,53504.65174416001 2024-03-25,08:18:22.000,85,11094167,13325,0,1711354701,12978.619725389995,147.18082914000115,53504.560911600005 2024-03-25,08:18:23.000,85,11094168,13245,0,1711354702,12978.43110871,147.124436099999,53504.47007904 2024-03-25,08:18:24.000,85,11094133,13405,0,1711354703,12978.30311881999,147.13853435999772,53504.41418208001 2024-03-25,08:18:25.000,85,11094140,13205,0,1711354704,12978.134711069994,147.13853435999772,53504.30238816 2024-03-25,08:18:26.000,85,11094106,13245,0,1711354705,12977.973039629993,147.11033784000028,53504.18360712 2024-03-25,08:18:27.000,85,11094135,13165,0,1711354706,12977.925885459998,147.13853435999772,53504.11373592 2024-03-25,08:18:28.000,85,11094117,13405,0,1711354707,12977.804631879997,147.13853435999772,53504.05085184001 2024-03-25,08:18:29.000,85,11094131,13165,0,1711354708,12977.656433060001,147.14558349000436,53503.987967760004 2024-03-25,08:18:30.000,85,11094162,13285,0,1711354709,12977.589069959991,147.13853435999772,53503.960019280006 2024-03-25,08:18:31.000,85,11094128,13085,0,1711354710,12977.44760744999,147.15968175000307,53503.86918672 2024-03-25,08:18:32.000,85,11094103,13005,0,1711354711,12977.380244349995,147.15263262000371,53503.820276880004 2024-03-25,08:18:33.000,85,11094134,13285,0,1711354712,12977.279199699995,147.1878782700005,53503.70149584 2024-03-25,08:18:34.000,85,11094112,13205,0,1711354713,12977.17141874,147.18082914000115,53503.59668904001 2024-03-25,08:18:35.000,85,11094141,13565,0,1711354714,12977.14447349999,147.19492739999987,53503.54079208 2024-03-25,08:18:36.000,85,11094118,13365,0,1711354715,12977.036692539994,147.19492739999987,53503.42899816001 2024-03-25,08:18:37.000,85,11094158,13045,0,1711354716,12976.989538369999,147.15968175000307,53503.36611408 2024-03-25,08:18:38.000,85,11094140,13325,0,1711354717,12976.901966339989,147.16673088000243,53503.28226864001 2024-03-25,08:18:39.000,85,11094104,13125,0,1711354718,12976.895230029993,147.21607478999795,53503.26130728001 2024-03-25,08:18:40.000,85,11094146,13245,0,1711354719,12976.800921689988,147.1737800100018,53503.128552 2024-03-25,08:18:41.000,85,11094179,13005,0,1711354720,12976.747031209998,147.15968175000307,53503.08662928 2024-03-25,08:18:42.000,85,11094142,13445,0,1711354721,12976.686404419997,147.19492739999987,53503.01675808 2024-03-25,08:18:43.000,85,11094127,13205,0,1711354722,12976.652722869992,147.1737800100018,53502.93989976 2024-03-25,08:18:44.000,85,11094108,13285,0,1711354723,12976.578623460002,147.18082914000115,53502.85605432001 2024-03-25,08:18:45.000,85,11094139,13245,0,1711354724,12976.511260359992,147.13853435999772,53502.79317024 2024-03-25,08:18:46.000,85,11094194,13645,0,1711354725,12976.477578810001,147.11738696999964,53502.716311920005 2024-03-25,08:18:47.000,85,11094153,13405,0,1711354726,12976.430424639992,147.124436099999,53502.63246648 2024-03-25,08:18:48.000,85,11094152,13005,0,1711354727,12976.410215709991,147.11738696999964,53502.56958240001 2024-03-25,08:18:49.000,85,11094140,13285,0,1711354728,12976.423688329996,147.08214132000285,53502.48573696 2024-03-25,08:18:50.000,85,11094146,13405,0,1711354729,12976.416952020001,147.10328871000092,53502.450801360006 2024-03-25,08:18:51.000,85,11094139,13405,0,1711354730,12976.410215709991,147.08214132000285,53502.32503320001 2024-03-25,08:18:52.000,85,11094137,13285,0,1711354731,12976.437160950001,147.124436099999,53502.23420064001 2024-03-25,08:18:53.000,85,11094144,13125,0,1711354732,12976.497787740002,147.11033784000028,53502.24118776 2024-03-25,08:18:54.000,85,11094130,13285,0,1711354733,12976.544941909997,147.124436099999,53502.164329440006 2024-03-25,08:18:55.000,85,11094097,13165,0,1711354734,12976.686404419997,147.14558349000436,53502.143368080004 2024-03-25,08:18:56.000,85,11094168,13445,0,1711354735,12976.753767519993,147.11033784000028,53502.00362568 2024-03-25,08:18:57.000,85,11094131,13205,0,1711354736,12976.881757409988,147.124436099999,53502.00362568 2024-03-25,08:18:58.000,85,11094139,13125,0,1711354737,12977.016483609994,147.08214132000285,53501.93375448 2024-03-25,08:18:59.000,85,11094142,13325,0,1711354738,12977.15120981,147.05394479999813,53501.91279312 2024-03-25,08:19:00.000,85,11094119,12965,0,1711354739,12977.258990769995,147.01869915000134,53501.87087040001 2024-03-25,08:19:01.000,85,11094112,13205,0,1711354740,12977.400453279995,146.93410959000175,53501.88484464 2024-03-25,08:19:02.000,85,11094163,13165,0,1711354741,12977.521706859996,146.88476567999896,53501.828947680006 2024-03-25,08:19:03.000,85,11094155,13205,0,1711354742,12977.636224130001,146.80722524999874,53501.79401208 2024-03-25,08:19:04.000,85,11094135,13165,0,1711354743,12977.683378299997,146.73673394999787,53501.74510224 2024-03-25,08:19:05.000,85,11094148,13525,0,1711354744,12977.744005089997,146.66624265000428,53501.77305072001 2024-03-25,08:19:06.000,85,11094190,13445,0,1711354745,12977.858522360002,146.58870222000405,53501.710166640005 2024-03-25,08:19:07.000,85,11094120,13565,0,1711354746,12977.952830699993,146.51116179000383,53501.71715376 2024-03-25,08:19:08.000,85,11094133,13165,0,1711354747,12978.080820589988,146.47591613999975,53501.73112800001 2024-03-25,08:19:09.000,85,11094123,13605,0,1711354748,12978.222283099989,146.41952310000488,53501.68920528 2024-03-25,08:19:10.000,85,11094167,13285,0,1711354749,12978.316591439994,146.36313006000273,53501.6961924 2024-03-25,08:19:11.000,85,11094173,13125,0,1711354750,12978.48499918999,146.35608093000337,53501.67523104 2024-03-25,08:19:12.000,85,11094124,12885,0,1711354751,12978.62646169999,146.32788440999866,53501.63330832001 2024-03-25,08:19:13.000,85,11094130,13205,0,1711354752,12978.747715279991,146.25034397999843,53501.64728256 2024-03-25,08:19:14.000,85,11094152,13405,0,1711354753,12978.895914100001,146.222147460001,53501.61933408 2024-03-25,08:19:15.000,85,11094171,13365,0,1711354754,12979.091267089992,146.1728035499982,53501.58439848001 2024-03-25,08:19:16.000,85,11094147,13125,0,1711354755,12979.239465909988,146.14460703000077,53501.53548864001 2024-03-25,08:19:17.000,85,11094166,13045,0,1711354756,12979.367455799998,146.10936138000397,53501.50055304 2024-03-25,08:19:18.000,85,11094159,12965,0,1711354757,12979.529127239999,146.10936138000397,53501.55645 2024-03-25,08:19:19.000,85,11094134,13285,0,1711354758,12979.636908199995,146.08116485999926,53501.48657880001 2024-03-25,08:19:20.000,85,11094158,13325,0,1711354759,12979.83226119,146.0247718200044,53501.542475760005 2024-03-25,08:19:21.000,85,11094174,12925,0,1711354760,12979.946778459991,146.0106735599984,53501.53548864001 2024-03-25,08:19:22.000,85,11094104,13205,0,1711354761,12980.027614179991,145.99657529999968,53501.56343712001 2024-03-25,08:19:23.000,85,11094152,13165,0,1711354762,12980.128658829992,145.88378922000265,53501.53548864001 2024-03-25,08:19:24.000,85,11094157,13325,0,1711354763,12980.236439790002,145.86969096000394,53501.542475760005 2024-03-25,08:19:25.000,85,11094137,13005,0,1711354764,12980.317275510002,145.79919966000307,53501.53548864001 2024-03-25,08:19:26.000,85,11094173,13645,0,1711354765,12980.384638609998,145.71461010000348,53501.56343712001 2024-03-25,08:19:27.000,85,11094123,12965,0,1711354766,12980.445265399998,145.65821706000133,53501.48657880001 2024-03-25,08:19:28.000,85,11094142,13285,0,1711354767,12980.458738019988,145.55952924000303,53501.50754016 2024-03-25,08:19:29.000,85,11094123,13205,0,1711354768,12980.499155879988,145.53838184999768,53501.48657880001 2024-03-25,08:19:30.000,85,11094154,13285,0,1711354769,12980.519364809988,145.4819888100028,53501.542475760005 2024-03-25,08:19:31.000,85,11094142,13205,0,1711354770,12980.553046359993,145.40444838000258,53501.50055304 2024-03-25,08:19:32.000,85,11094116,12925,0,1711354771,12980.519364809988,145.30576056000427,53501.444656080006 2024-03-25,08:19:33.000,85,11094102,13165,0,1711354772,12980.404847539998,145.24231839000277,53501.444656080006 2024-03-25,08:19:34.000,85,11094151,13485,0,1711354773,12980.290330269992,145.15067970000382,53501.444656080006 2024-03-25,08:19:35.000,85,11094105,12965,0,1711354774,12980.216230860002,145.03789361999952,53501.381772 2024-03-25,08:19:36.000,85,11094135,13205,0,1711354775,12980.081504659996,144.91805841000314,53501.39574624001 2024-03-25,08:19:37.000,85,11094088,13325,0,1711354776,12979.919833219996,144.78412494000077,53501.35382352 2024-03-25,08:19:38.000,85,11094115,13285,0,1711354777,12979.717743919995,144.66428973000438,53501.26997808001 2024-03-25,08:19:39.000,85,11094150,13045,0,1711354778,12979.515654619994,144.52330713000265,53501.276965200006 2024-03-25,08:19:40.000,85,11094138,13165,0,1711354779,12979.273147459993,144.39642278999963,53501.20010688001 2024-03-25,08:19:41.000,85,11094161,13445,0,1711354780,12979.023903989997,144.2695384500039,53501.15119704001 2024-03-25,08:19:42.000,85,11094155,13205,0,1711354781,12978.781396829996,144.14265411000088,53501.09530008 2024-03-25,08:19:43.000,85,11094148,13325,0,1711354782,12978.51194443,144.0087206399985,53501.0673516 2024-03-25,08:19:44.000,85,11094115,13405,0,1711354783,12978.30311881999,143.83954151999933,53500.990493280005 2024-03-25,08:19:45.000,85,11094136,13645,0,1711354784,12978.013457489993,143.69855892000487,53500.89267360001 2024-03-25,08:19:46.000,85,11094083,13325,0,1711354785,12977.710323539992,143.5646254500025,53500.80882816 2024-03-25,08:19:47.000,85,11094186,13245,0,1711354786,12977.481288999996,143.43069198000012,53500.67607288001 2024-03-25,08:19:48.000,85,11094139,13205,0,1711354787,12977.2118366,143.28266024999903,53500.62716304001 2024-03-25,08:19:49.000,85,11094115,13285,0,1711354788,12976.976065749994,143.19807068999944,53500.55729184001 2024-03-25,08:19:50.000,85,11094137,13285,0,1711354789,12976.753767519993,143.12757938999857,53500.43152368001 2024-03-25,08:19:51.000,85,11094094,13485,0,1711354790,12976.558414530002,142.9865967900041,53500.34767824 2024-03-25,08:19:52.000,85,11094111,13325,0,1711354791,12976.369797849991,142.91610549000325,53500.29178128001 2024-03-25,08:19:53.000,85,11094142,13165,0,1711354792,12976.19465379,142.84561419000238,53500.14505176001 2024-03-25,08:19:54.000,85,11094148,13285,0,1711354793,12976.02624603999,142.7610246300028,53500.0891548 2024-03-25,08:19:55.000,85,11094120,13525,0,1711354794,12975.918465079994,142.69053333000193,53500.047232079996 2024-03-25,08:19:56.000,85,11094061,12965,0,1711354795,12975.777002569994,142.63414028999978,53499.92146392 2024-03-25,08:19:57.000,85,11094135,13445,0,1711354796,12975.649012679998,142.59184551000362,53499.7747344 2024-03-25,08:19:58.000,85,11094119,13245,0,1711354797,12975.480604930002,142.55659985999955,53499.71883744001 2024-03-25,08:19:59.000,85,11094168,13245,0,1711354798,12975.359351350002,142.52840334000211,53499.62101776001 2024-03-25,08:20:00.000,85,11094114,13325,0,1711354799,12975.217888840001,142.53545247000147,53499.52319808001 2024-03-25,08:20:01.000,85,11094136,13285,0,1711354800,12975.083162639996,142.50725595000404,53499.411404160004 2024-03-25,08:20:02.000,85,11094117,13285,0,1711354801,12974.96864536999,142.53545247000147,53499.34852008 2024-03-25,08:20:03.000,85,11094104,13085,0,1711354802,12974.84739178999,142.5495507300002,53499.25768752001 2024-03-25,08:20:04.000,85,11094135,13405,0,1711354803,12974.780028689995,142.55659985999955,53499.1808292 2024-03-25,08:20:05.000,85,11094123,13205,0,1711354804,12974.678984039994,142.57069811999827,53499.11794512001 2024-03-25,08:20:06.000,85,11094129,13125,0,1711354805,12974.618357249994,142.62004203000106,53498.95025424001 2024-03-25,08:20:07.000,85,11094151,13045,0,1711354806,12974.550994149999,142.62709116000042,53498.978202720005 2024-03-25,08:20:08.000,85,11094127,13405,0,1711354807,12974.456685809993,142.63414028999978,53498.92230576001 2024-03-25,08:20:09.000,85,11094144,13085,0,1711354808,12974.375850089993,142.64118941999914,53498.83147320001 2024-03-25,08:20:10.000,85,11094142,13445,0,1711354809,12974.268069129997,142.6764350700032,53498.740640640004 2024-03-25,08:20:11.000,85,11094104,13285,0,1711354810,12974.227651269997,142.69758246000129,53498.71269216001 2024-03-25,08:20:12.000,85,11094096,13125,0,1711354811,12974.045770899997,142.75397550000343,53498.66378232001 2024-03-25,08:20:13.000,85,11094103,13365,0,1711354812,12973.937989940001,142.72577897999872,53498.64980808 2024-03-25,08:20:14.000,85,11094134,13205,0,1711354813,12973.803263739996,142.71168072,53498.53102704 2024-03-25,08:20:15.000,85,11094081,13405,0,1711354814,12973.661801229995,142.71168072,53498.4821172 2024-03-25,08:20:16.000,85,11094091,13405,0,1711354815,12973.51360241,142.69053333000193,53498.44019448 2024-03-25,08:20:17.000,85,11094099,13125,0,1711354816,12973.351930969999,142.68348420000257,53498.39128464 2024-03-25,08:20:18.000,85,11094129,13125,0,1711354817,12973.163314289988,142.70463159000064,53498.27949072001 2024-03-25,08:20:19.000,85,11094133,13085,0,1711354818,12972.954488679992,142.64118941999914,53498.2725036 2024-03-25,08:20:20.000,85,11094040,13005,0,1711354819,12972.705245209996,142.63414028999978,53498.188658160005 2024-03-25,08:20:21.000,85,11094132,13005,0,1711354820,12972.48968328999,142.62709116000042,53498.13276120001 2024-03-25,08:20:22.000,85,11094117,13325,0,1711354821,12972.213494579999,142.5636489899989,53498.03494152001 2024-03-25,08:20:23.000,85,11094103,13325,0,1711354822,12971.917096939993,142.5495507300002,53497.94410896001 2024-03-25,08:20:24.000,85,11094112,12965,0,1711354823,12971.627435609997,142.50020682000468,53497.888212 2024-03-25,08:20:25.000,85,11094133,12925,0,1711354824,12971.324301659995,142.45791204000125,53497.76244384 2024-03-25,08:20:26.000,85,11094079,13365,0,1711354825,12971.041376639994,142.39446986999974,53497.72052112 2024-03-25,08:20:27.000,85,11094110,13005,0,1711354826,12970.650670659998,142.39446986999974,53497.587765840006 2024-03-25,08:20:28.000,85,11094140,13085,0,1711354827,12970.280173610001,142.34512596000422,53497.53885600001 2024-03-25,08:20:29.000,85,11094133,12965,0,1711354828,12969.902940249995,142.33102769999823,53497.4340492 2024-03-25,08:20:30.000,85,11094146,12805,0,1711354829,12969.532443199998,142.28168379000272,53497.28731968 2024-03-25,08:20:31.000,85,11094056,13045,0,1711354830,12969.108055669996,142.267585530004,53497.231422720004 2024-03-25,08:20:32.000,85,11094099,13285,0,1711354831,12968.71061337999,142.2182416200012,53497.12661592001 2024-03-25,08:20:33.000,85,11094122,13325,0,1711354832,12968.266016920003,142.17594683999778,53496.95193792 2024-03-25,08:20:34.000,85,11094169,13405,0,1711354833,12967.882047250001,142.14775032000034,53496.917002320006 2024-03-25,08:20:35.000,85,11094119,13205,0,1711354834,12967.464396029995,142.11250467000355,53496.79123416001 2024-03-25,08:20:36.000,85,11094096,13165,0,1711354835,12967.087162669988,142.11250467000355,53496.67245312001 2024-03-25,08:20:37.000,85,11094126,13325,0,1711354836,12966.662775140001,142.13365206000162,53496.51873648 2024-03-25,08:20:38.000,85,11094161,13085,0,1711354837,12966.305750709995,142.0913572799982,53496.392968320004 2024-03-25,08:20:39.000,85,11094142,13085,0,1711354838,12965.921781039993,142.11250467000355,53496.28816152001 2024-03-25,08:20:40.000,85,11094132,12965,0,1711354839,12965.598438159992,142.11250467000355,53496.16938048001 2024-03-25,08:20:41.000,85,11094111,12885,0,1711354840,12965.24141373,142.12660293000226,53496.07156080001 2024-03-25,08:20:42.000,85,11094113,13445,0,1711354841,12964.918070849999,142.19004510000377,53495.91784416 2024-03-25,08:20:43.000,85,11094116,13325,0,1711354842,12964.608200590003,142.21119249000185,53495.8270116 2024-03-25,08:20:44.000,85,11094134,13245,0,1711354843,12964.352220809997,142.253487269998,53495.70124344 2024-03-25,08:20:45.000,85,11094121,12925,0,1711354844,12964.09624102999,142.3028311800008,53495.5824624 2024-03-25,08:20:46.000,85,11094106,13445,0,1711354845,12963.867206489995,142.33807683000487,53495.5125912 2024-03-25,08:20:47.000,85,11094146,13165,0,1711354846,12963.698798739999,142.41561725999782,53495.34490032 2024-03-25,08:20:48.000,85,11094150,13445,0,1711354847,12963.557336229998,142.52135421000276,53495.25406776 2024-03-25,08:20:49.000,85,11094143,13205,0,1711354848,12963.463027889993,142.54250160000083,53495.121312480005 2024-03-25,08:20:50.000,85,11094106,13445,0,1711354849,12963.382192169993,142.59184551000362,53495.0584284 2024-03-25,08:20:51.000,85,11094156,13365,0,1711354850,12963.294620139997,142.65528767999785,53494.93964736 2024-03-25,08:20:52.000,85,11094105,12885,0,1711354851,12963.267674900002,142.70463159000064,53494.84182768 2024-03-25,08:20:53.000,85,11094113,13165,0,1711354852,12963.213784419997,142.78217202000087,53494.785930720005 2024-03-25,08:20:54.000,85,11094138,13005,0,1711354853,12963.207048110002,142.87381070999982,53494.68112392001 2024-03-25,08:20:55.000,85,11094150,13125,0,1711354854,12963.260938589992,142.90200723000453,53494.63920120001 2024-03-25,08:20:56.000,85,11094130,13485,0,1711354855,12963.294620139997,142.9865967900041,53494.59029136001 2024-03-25,08:20:57.000,85,11094169,13325,0,1711354856,12963.402401099993,143.0711863500037,53494.54138152001 2024-03-25,08:20:58.000,85,11094153,13245,0,1711354857,12963.429346339988,143.1064320000005,53494.48548456 2024-03-25,08:20:59.000,85,11094135,13205,0,1711354858,12963.516918369998,143.21216894999816,53494.45753608 2024-03-25,08:21:00.000,85,11094070,13285,0,1711354859,12963.570808849989,143.24741460000223,53494.4645232 2024-03-25,08:21:01.000,85,11094084,13085,0,1711354860,12963.685326119994,143.2685619900003,53494.4295876 2024-03-25,08:21:02.000,85,11094052,13325,0,1711354861,12963.766161839994,143.29675850999774,53494.38766488 2024-03-25,08:21:03.000,85,11094127,13045,0,1711354862,12963.907624349995,143.3531515499999,53494.4295876 2024-03-25,08:21:04.000,85,11094075,13085,0,1711354863,12964.03561423999,143.43774110999948,53494.31080656 2024-03-25,08:21:05.000,85,11094136,13165,0,1711354864,12964.069295789996,143.45888850000483,53494.352729280006 2024-03-25,08:21:06.000,85,11094082,13125,0,1711354865,12964.156867819991,143.5152815399997,53494.3597164 2024-03-25,08:21:07.000,85,11094105,13205,0,1711354866,12964.264648780001,143.55052719000378,53494.29683232 2024-03-25,08:21:08.000,85,11094130,12765,0,1711354867,12964.372429739997,143.613969359998,53494.36670352 2024-03-25,08:21:09.000,85,11094137,13445,0,1711354868,12964.439792839992,143.64921501000208,53494.380677760004 2024-03-25,08:21:10.000,85,11094159,13365,0,1711354869,12964.480210699992,143.64921501000208,53494.4295876 2024-03-25,08:21:11.000,85,11094154,13405,0,1711354870,12964.567782730002,143.70560805000423,53494.401639120006 2024-03-25,08:21:12.000,85,11094132,13285,0,1711354871,12964.628409520003,143.7267554400023,53494.4295876 2024-03-25,08:21:13.000,85,11094165,13365,0,1711354872,12964.668827379988,143.71970631000295,53494.47849744 2024-03-25,08:21:14.000,85,11094086,13285,0,1711354873,12964.776608339998,143.74085370000103,53494.5343944 2024-03-25,08:21:15.000,85,11094147,13445,0,1711354874,12964.803553579994,143.78314848000446,53494.54138152001 2024-03-25,08:21:16.000,85,11094171,12765,0,1711354875,12964.850707749989,143.79019761000382,53494.65317544 2024-03-25,08:21:17.000,85,11094170,13125,0,1711354876,12964.938279779999,143.80429587000253,53494.63920120001 2024-03-25,08:21:18.000,85,11094101,13165,0,1711354877,12964.985433949994,143.83954151999933,53494.68112392001 2024-03-25,08:21:19.000,85,11094118,13365,0,1711354878,12965.046060739995,143.86773804000404,53494.69509816 2024-03-25,08:21:20.000,85,11094198,13245,0,1711354879,12965.066269669995,143.89593456000148,53494.716059520004 2024-03-25,08:21:21.000,85,11094203,13205,0,1711354880,12965.14036908,143.93118020999827,53494.82086632 2024-03-25,08:21:22.000,85,11094148,13325,0,1711354881,12965.187523249995,143.96642586000235,53494.82785344001 2024-03-25,08:21:23.000,85,11094164,13365,0,1711354882,12965.27509527999,144.00167150999914,53494.904711760006 2024-03-25,08:21:24.000,85,11094159,13445,0,1711354883,12965.33572206999,144.07216281,53494.98157008 2024-03-25,08:21:25.000,85,11094152,12925,0,1711354884,12965.423294100001,144.07921193999937,53495.04445416001 2024-03-25,08:21:26.000,85,11094182,13525,0,1711354885,12965.490657199996,144.17789975999767,53495.10733824 2024-03-25,08:21:27.000,85,11094165,12925,0,1711354886,12965.591701849997,144.23429279999982,53495.17720944 2024-03-25,08:21:28.000,85,11094138,13125,0,1711354887,12965.706219120002,144.3047841000007,53495.22611928 2024-03-25,08:21:29.000,85,11094139,13245,0,1711354888,12965.793791149998,144.36117714000284,53495.29599048 2024-03-25,08:21:30.000,85,11094172,13565,0,1711354889,12965.915044729998,144.4316684400037,53495.407784400006 2024-03-25,08:21:31.000,85,11094127,13325,0,1711354890,12966.090188789989,144.53740539000137,53495.46368136 2024-03-25,08:21:32.000,85,11094176,12925,0,1711354891,12966.204706059994,144.64314233999903,53495.554513920004 2024-03-25,08:21:33.000,85,11094130,12925,0,1711354892,12966.366377499995,144.7136336399999,53495.68028208 2024-03-25,08:21:34.000,85,11094146,13165,0,1711354893,12966.53478524999,144.81937059000484,53495.7571404 2024-03-25,08:21:35.000,85,11094139,13285,0,1711354894,12966.656038829991,144.91805841000314,53495.81303736001 2024-03-25,08:21:36.000,85,11094137,13045,0,1711354895,12966.810973959997,145.03789361999952,53495.92483128 2024-03-25,08:21:37.000,85,11094100,13285,0,1711354896,12966.999590639993,145.15772883000318,53496.00168960001 2024-03-25,08:21:38.000,85,11094140,12845,0,1711354897,12967.228625179989,145.26346578000084,53496.08553504 2024-03-25,08:21:39.000,85,11094133,13205,0,1711354898,12967.444187099994,145.36215359999915,53496.19732896001 2024-03-25,08:21:40.000,85,11094164,12965,0,1711354899,12967.666485329995,145.50313620000088,53496.3510456 2024-03-25,08:21:41.000,85,11094157,13245,0,1711354900,12967.908992489996,145.60887314999854,53496.48380088001 2024-03-25,08:21:42.000,85,11094117,13245,0,1711354901,12968.117818099992,145.73575749000156,53496.581620560006 2024-03-25,08:21:43.000,85,11094124,12965,0,1711354902,12968.360325259993,145.78510140000435,53496.68642736 2024-03-25,08:21:44.000,85,11094129,13525,0,1711354903,12968.596096109999,145.8767400900033,53496.88905384001 2024-03-25,08:21:45.000,85,11094119,13005,0,1711354904,12968.865548509995,145.94723139000416,53496.97289928 2024-03-25,08:21:46.000,85,11094133,13125,0,1711354905,12969.155209839992,146.0388700800031,53497.11264168 2024-03-25,08:21:47.000,85,11094126,13245,0,1711354906,12969.424662240002,146.11641051000333,53497.23840984 2024-03-25,08:21:48.000,85,11094120,13285,0,1711354907,12969.673905709999,146.1728035499982,53497.34321664001 2024-03-25,08:21:49.000,85,11094158,13485,0,1711354908,12969.92988548999,146.21509833000164,53497.51090752001 2024-03-25,08:21:50.000,85,11094166,13485,0,1711354909,12970.185865269996,146.25034397999843,53497.65064992 2024-03-25,08:21:51.000,85,11094153,13245,0,1711354910,12970.394690879992,146.31378614999994,53497.853276400005 2024-03-25,08:21:52.000,85,11094151,13245,0,1711354911,12970.616989109993,146.39132658000017,53497.90917336 2024-03-25,08:21:53.000,85,11094093,13165,0,1711354912,12970.859496269994,146.4054248399989,53498.03494152001 2024-03-25,08:21:54.000,85,11094123,13405,0,1711354913,12971.05484926,146.41952310000488,53498.19564528 2024-03-25,08:21:55.000,85,11094106,13125,0,1711354914,12971.22999331999,146.44771962000232,53498.32840056001 2024-03-25,08:21:56.000,85,11094158,12925,0,1711354915,12971.432082619991,146.4829652699991,53498.49609144001 2024-03-25,08:21:57.000,85,11094189,13045,0,1711354916,12971.580281440001,146.51116179000383,53498.6218596 2024-03-25,08:21:58.000,85,11094116,13325,0,1711354917,12971.688062399997,146.52526005000254,53498.78955048 2024-03-25,08:21:59.000,85,11094126,13325,0,1711354918,12971.836261219993,146.5816530900047,53498.8664088 2024-03-25,08:22:00.000,85,11094091,13045,0,1711354919,12971.984460039988,146.6168987400015,53499.06204816 2024-03-25,08:22:01.000,85,11094078,13405,0,1711354920,12972.058559449993,146.680340910003,53499.16685496001 2024-03-25,08:22:02.000,85,11094152,13125,0,1711354921,12972.193285649999,146.70148830000107,53499.313584480005 2024-03-25,08:22:03.000,85,11094088,12765,0,1711354922,12972.22696719999,146.77197960000194,53499.41839128 2024-03-25,08:22:04.000,85,11094105,13085,0,1711354923,12972.381902329995,146.84952003000217,53499.50922384 2024-03-25,08:22:05.000,85,11094122,12925,0,1711354924,12972.51662853,146.9270604600024,53499.68390184 2024-03-25,08:22:06.000,85,11094097,13005,0,1711354925,12972.604200559996,146.98345350000454,53499.75377304 2024-03-25,08:22:07.000,85,11094122,12885,0,1711354926,12972.711981519991,147.03279741000006,53499.89351544 2024-03-25,08:22:08.000,85,11094141,13245,0,1711354927,12972.833235099992,147.13853435999772,53500.04024496 2024-03-25,08:22:09.000,85,11094106,12765,0,1711354928,12972.927543439997,147.24427131000266,53500.14505176001 2024-03-25,08:22:10.000,85,11094128,13045,0,1711354929,12973.062269640002,147.3852539100044,53500.20793584 2024-03-25,08:22:11.000,85,11094137,13445,0,1711354930,12973.223941079988,147.46984347000398,53500.382613839996 2024-03-25,08:22:12.000,85,11094124,13605,0,1711354931,12973.277831559994,147.55443303000357,53500.52934336001 2024-03-25,08:22:13.000,85,11094159,13045,0,1711354932,12973.392348829999,147.73771041000145,53500.62017592 2024-03-25,08:22:14.000,85,11094138,12965,0,1711354933,12973.49339348,147.84344735999912,53500.68306 2024-03-25,08:22:15.000,85,11094159,13285,0,1711354934,12973.601174439995,147.95623344000342,53500.80882816 2024-03-25,08:22:16.000,85,11094134,13125,0,1711354935,12973.682010159995,148.08311777999916,53500.97651904 2024-03-25,08:22:17.000,85,11094132,13165,0,1711354936,12973.803263739996,148.21000212000217,53501.08132584001 2024-03-25,08:22:18.000,85,11094135,13205,0,1711354937,12973.931253629991,148.31573906999984,53501.19311976 2024-03-25,08:22:19.000,85,11094113,12765,0,1711354938,12973.978407800001,148.40737775999878,53501.22805536001 2024-03-25,08:22:20.000,85,11094134,12965,0,1711354939,12974.059243520001,148.55540948999987,53501.34683640001 2024-03-25,08:22:21.000,85,11094118,13005,0,1711354940,12974.113133999992,148.6611464400048,53501.47959168 2024-03-25,08:22:22.000,85,11094176,13285,0,1711354941,12974.200706030002,148.7457360000044,53501.542475760005 2024-03-25,08:22:23.000,85,11094101,13205,0,1711354942,12974.234387579992,148.85147295000206,53501.63330832001 2024-03-25,08:22:24.000,85,11094109,13285,0,1711354943,12974.308486989998,148.93606251000165,53501.759076480004 2024-03-25,08:22:25.000,85,11094151,13285,0,1711354944,12974.342168540003,149.03475032999995,53501.85689616 2024-03-25,08:22:26.000,85,11094124,13125,0,1711354945,12974.355641159993,149.11229076000018,53501.947728720006 2024-03-25,08:22:27.000,85,11094095,13365,0,1711354946,12974.416267949993,149.2391751000032,53502.03157416 2024-03-25,08:22:28.000,85,11094112,13445,0,1711354947,12974.423004259988,149.33081379000214,53502.094458240004 2024-03-25,08:22:29.000,85,11094115,13085,0,1711354948,12974.443213189988,149.401305090003,53502.15734232001 2024-03-25,08:22:30.000,85,11094086,13205,0,1711354949,12974.463422119989,149.45769812999788,53502.20625216001 2024-03-25,08:22:31.000,85,11094108,13005,0,1711354950,12974.470158429998,149.51409117000003,53502.27612336001 2024-03-25,08:22:32.000,85,11094130,13405,0,1711354951,12974.483631049989,149.59163160000026,53502.35298168001 2024-03-25,08:22:33.000,85,11094136,13005,0,1711354952,12974.470158429998,149.60572985999897,53502.43682712 2024-03-25,08:22:34.000,85,11094084,13125,0,1711354953,12974.497103669994,149.6832702899992,53502.478749840004 2024-03-25,08:22:35.000,85,11094145,13485,0,1711354954,12974.510576289998,149.75376159000007,53502.548621040005 2024-03-25,08:22:36.000,85,11094157,12965,0,1711354955,12974.530785219999,149.845400279999,53502.56259528 2024-03-25,08:22:37.000,85,11094135,13405,0,1711354956,12974.550994149999,149.845400279999,53502.63945360001 2024-03-25,08:22:38.000,85,11094096,12885,0,1711354957,12974.537521529994,149.9299898399986,53502.66041496001 2024-03-25,08:22:39.000,85,11094126,12925,0,1711354958,12974.517312599994,149.93703896999796,53502.6743892 2024-03-25,08:22:40.000,85,11094133,13085,0,1711354959,12974.550994149999,149.9581863600033,53502.70233768 2024-03-25,08:22:41.000,85,11094149,13005,0,1711354960,12974.537521529994,150.00048113999947,53502.77919600001 2024-03-25,08:22:42.000,85,11094123,13445,0,1711354961,12974.564466769989,150.02867766000418,53502.7442604 2024-03-25,08:22:43.000,85,11094111,13045,0,1711354962,12974.564466769989,150.0780215699997,53502.79317024 2024-03-25,08:22:44.000,85,11094126,13365,0,1711354963,12974.564466769989,150.09916895999777,53502.82810584001 2024-03-25,08:22:45.000,85,11094147,13165,0,1711354964,12974.577939389994,150.0780215699997,53502.86304144 2024-03-25,08:22:46.000,85,11094122,13165,0,1711354965,12974.571203079999,150.11326722000376,53502.87002856 2024-03-25,08:22:47.000,85,11094130,13245,0,1711354966,12974.591412009999,150.13441461000184,53502.89098992 2024-03-25,08:22:48.000,85,11094172,13685,0,1711354967,12974.564466769989,150.176709389998,53502.89098992 2024-03-25,08:22:49.000,85,11094176,13045,0,1711354968,12974.60488462999,150.15556199999992,53502.9189384 2024-03-25,08:22:50.000,85,11094135,13205,0,1711354969,12974.658775109994,150.16966025999864,53502.92592552001 2024-03-25,08:22:51.000,85,11094111,13165,0,1711354970,12974.70592927999,150.21900417000143,53502.9189384 2024-03-25,08:22:52.000,85,11094100,13325,0,1711354971,12974.70592927999,150.21900417000143,53502.9189384 2024-03-25,08:22:53.000,85,11094114,13205,0,1711354972,12974.759819759995,150.22605330000079,53502.93989976 2024-03-25,08:22:54.000,85,11094208,13285,0,1711354973,12974.800237619995,150.24720068999886,53502.9888096 2024-03-25,08:22:55.000,85,11094135,13365,0,1711354974,12974.84739178999,150.24720068999886,53503.002783840006 2024-03-25,08:22:56.000,85,11094173,13205,0,1711354975,12974.91475489,150.2401515599995,53503.00977096 2024-03-25,08:22:57.000,85,11094133,13085,0,1711354976,12974.93496382,150.25424981999822,53503.04470656001 2024-03-25,08:22:58.000,85,11094139,13045,0,1711354977,12974.982117989995,150.26129895000486,53503.0586808 2024-03-25,08:22:59.000,85,11094151,13245,0,1711354978,12975.062953709996,150.29654460000165,53503.07964216 2024-03-25,08:23:00.000,85,11094155,13205,0,1711354979,12975.150525739991,150.26834808000422,53503.10759064 2024-03-25,08:23:01.000,85,11094154,13365,0,1711354980,12975.204416219996,150.28244634000293,53503.121564880006 2024-03-25,08:23:02.000,85,11094109,13285,0,1711354981,12975.305460869997,150.28244634000293,53503.128552 2024-03-25,08:23:03.000,85,11094141,13325,0,1711354982,12975.386296589997,150.31064286000037,53503.17746184 2024-03-25,08:23:04.000,85,11094154,13085,0,1711354983,12975.446923379997,150.303593730001,53503.20541032 2024-03-25,08:23:05.000,85,11094166,13285,0,1711354984,12975.500813860002,150.29654460000165,53503.22637168 2024-03-25,08:23:06.000,85,11094145,12925,0,1711354985,12975.588385889998,150.3529376400038,53503.18444896 2024-03-25,08:23:07.000,85,11094155,13685,0,1711354986,12975.601858509988,150.34588851000444,53503.268294400004 2024-03-25,08:23:08.000,85,11094146,13485,0,1711354987,12975.709639469998,150.36703590000252,53503.268294400004 2024-03-25,08:23:09.000,85,11094112,13205,0,1711354988,12975.770266259999,150.3881832900006,53503.289255760006 2024-03-25,08:23:10.000,85,11094155,13365,0,1711354989,12975.857838289994,150.44457633000275,53503.36611408 2024-03-25,08:23:11.000,85,11094119,13205,0,1711354990,12975.938674009994,150.4375272000034,53503.34515272 2024-03-25,08:23:12.000,85,11094111,13245,0,1711354991,12976.019509729995,150.47982197999954,53503.40803680001 2024-03-25,08:23:13.000,85,11094142,13205,0,1711354992,12976.080136519995,150.47982197999954,53503.40803680001 2024-03-25,08:23:14.000,85,11094146,13125,0,1711354993,12976.16770854999,150.50801850000425,53503.4429724 2024-03-25,08:23:15.000,85,11094135,13205,0,1711354994,12976.329379989991,150.52916589000233,53503.44995952001 2024-03-25,08:23:16.000,85,11094156,13485,0,1711354995,12976.457369880001,150.52211676000297,53503.5128436 2024-03-25,08:23:17.000,85,11094107,13045,0,1711354996,12976.544941909997,150.5362150200017,53503.505856480006 2024-03-25,08:23:18.000,85,11094107,13165,0,1711354997,12976.699877040002,150.54326415000105,53503.5827148 2024-03-25,08:23:19.000,85,11094112,13285,0,1711354998,12976.868284789998,150.5362150200017,53503.59668904001 2024-03-25,08:23:20.000,85,11094131,13085,0,1711354999,12976.996274679994,150.55736240999977,53503.63861176 2024-03-25,08:23:21.000,85,11094173,13325,0,1711355000,12977.15120981,150.55736240999977,53503.71547008001 2024-03-25,08:23:22.000,85,11094093,13205,0,1711355001,12977.32635386999,150.56441153999913,53503.7573928 2024-03-25,08:23:23.000,85,11094160,13005,0,1711355002,12977.47455269,150.5714606699985,53503.74341856001 2024-03-25,08:23:24.000,85,11094145,12965,0,1711355003,12977.649696749992,150.52916589000233,53503.81328976001 2024-03-25,08:23:25.000,85,11094114,13045,0,1711355004,12977.818104500002,150.5362150200017,53503.827264 2024-03-25,08:23:26.000,85,11094140,13125,0,1711355005,12978.033666419993,150.5362150200017,53503.86918672 2024-03-25,08:23:27.000,85,11094092,13325,0,1711355006,12978.222283099989,150.5150676300036,53503.939057920004 2024-03-25,08:23:28.000,85,11094161,13085,0,1711355007,12978.41089978,150.50801850000425,53503.99495488 2024-03-25,08:23:29.000,85,11094126,13325,0,1711355008,12978.639934319996,150.4868711099989,53504.0368776 2024-03-25,08:23:30.000,85,11094106,13285,0,1711355009,12978.815078380001,150.45867459000146,53504.09976168001 2024-03-25,08:23:31.000,85,11094119,13285,0,1711355010,12979.037376610002,150.37408503000188,53504.13469728 2024-03-25,08:23:32.000,85,11094145,13125,0,1711355011,12979.259674839988,150.40933067999867,53504.19758136001 2024-03-25,08:23:33.000,85,11094121,13365,0,1711355012,12979.468500449999,150.35998677000316,53504.30937528 2024-03-25,08:23:34.000,85,11094128,13365,0,1711355013,12979.65038082,150.34588851000444,53504.33732376001 2024-03-25,08:23:35.000,85,11094198,13405,0,1711355014,12979.926569529991,150.27539721000358,53504.4211692 2024-03-25,08:23:36.000,85,11094157,13005,0,1711355015,12980.182549309997,150.31064286000037,53504.47706616 2024-03-25,08:23:37.000,85,11094106,13085,0,1711355016,12980.411583849993,150.303593730001,53504.55392448001 2024-03-25,08:23:38.000,85,11094144,13765,0,1711355017,12980.68103624999,150.24720068999886,53504.60283432001 2024-03-25,08:23:39.000,85,11094108,13325,0,1711355018,12980.96396126999,150.24720068999886,53504.70065400001 2024-03-25,08:23:40.000,85,11094111,13165,0,1711355019,12981.19299581,150.21900417000143,53504.70065400001 2024-03-25,08:23:41.000,85,11094162,13365,0,1711355020,12981.435502970002,150.22605330000079,53504.78449944 2024-03-25,08:23:42.000,85,11094170,13125,0,1711355021,12981.718427989988,150.26129895000486,53504.896293360005 2024-03-25,08:23:43.000,85,11094150,12965,0,1711355022,12981.974407769994,150.25424981999822,53504.93122896 2024-03-25,08:23:44.000,85,11094111,13125,0,1711355023,12982.25059648,150.29654460000165,53504.994113040004 2024-03-25,08:23:45.000,85,11094138,13365,0,1711355024,12982.520048879996,150.2894954700023,53505.08494560001 2024-03-25,08:23:46.000,85,11094128,13445,0,1711355025,12982.776028660002,150.3247411199991,53505.16879104 2024-03-25,08:23:47.000,85,11094167,13205,0,1711355026,12983.065689989999,150.38113416000124,53505.2596236 2024-03-25,08:23:48.000,85,11094126,13245,0,1711355027,12983.32840608,150.40228154999932,53505.3644304 2024-03-25,08:23:49.000,85,11094134,13205,0,1711355028,12983.557440619996,150.42342894000467,53505.4343016 2024-03-25,08:23:50.000,85,11094187,13165,0,1711355029,12983.799947779997,150.4868711099989,53505.54609552 2024-03-25,08:23:51.000,85,11094140,13485,0,1711355030,12984.042454939998,150.52916589000233,53505.60897960001 2024-03-25,08:23:52.000,85,11094189,13445,0,1711355031,12984.325379959999,150.62785371000064,53505.67186368 2024-03-25,08:23:53.000,85,11094138,13245,0,1711355032,12984.56788712,150.62080458000128,53505.77667048001 2024-03-25,08:23:54.000,85,11094122,13205,0,1711355033,12984.897966309996,150.68424675000279,53505.89545152001 2024-03-25,08:23:55.000,85,11094164,13165,0,1711355034,12985.194363950002,150.71949239999958,53505.951348480005 2024-03-25,08:23:56.000,85,11094162,13205,0,1711355035,12985.477288969989,150.75473805000365,53506.03519392 2024-03-25,08:23:57.000,85,11094154,13405,0,1711355036,12985.74000505999,150.81113108999853,53506.11205224001 2024-03-25,08:23:58.000,85,11094133,13405,0,1711355037,12986.02966639,150.86047500000132,53506.20987192001 2024-03-25,08:23:59.000,85,11094104,13445,0,1711355038,12986.339536649997,150.88867151999875,53506.356601440006 2024-03-25,08:24:00.000,85,11094177,13325,0,1711355039,12986.642670599998,150.93096630000218,53506.405511280005 2024-03-25,08:24:01.000,85,11094135,13365,0,1711355040,12986.912122999995,150.95916281999962,53506.573202160005 2024-03-25,08:24:02.000,85,11094137,13125,0,1711355041,12987.174839089996,151.00145760000305,53506.62909912 2024-03-25,08:24:03.000,85,11094177,13205,0,1711355042,12987.437555179997,151.05080150999856,53506.76185440001 2024-03-25,08:24:04.000,85,11094140,13605,0,1711355043,12987.666589719993,151.0296541200005,53506.89460968 2024-03-25,08:24:05.000,85,11094141,13565,0,1711355044,12987.902360569999,151.05080150999856,53506.99242936 2024-03-25,08:24:06.000,85,11094172,13205,0,1711355045,12988.15834034999,151.093096290002,53507.10422328 2024-03-25,08:24:07.000,85,11094128,13245,0,1711355046,12988.353693339996,151.02260499000113,53507.13217176 2024-03-25,08:24:08.000,85,11094134,12965,0,1711355047,12988.528837400001,151.02260499000113,53507.23697856001 2024-03-25,08:24:09.000,85,11094150,13285,0,1711355048,12988.683772529992,151.05785063999792,53507.30684976001 2024-03-25,08:24:10.000,85,11094135,13445,0,1711355049,12988.811762420002,151.03670324999985,53507.43261792001 2024-03-25,08:24:11.000,85,11094134,13085,0,1711355050,12988.966697549993,151.01555586000177,53507.50248912001 2024-03-25,08:24:12.000,85,11094105,13165,0,1711355051,12989.081214819998,151.00145760000305,53507.579347440005 2024-03-25,08:24:13.000,85,11094147,13285,0,1711355052,12989.168786849994,150.97326107999834,53507.69114136001 2024-03-25,08:24:14.000,85,11094169,13445,0,1711355053,12989.25635887999,150.95916281999962,53507.76799968001 2024-03-25,08:24:15.000,85,11094137,13165,0,1711355054,12989.29677673999,150.9450645600009,53507.81690952001 2024-03-25,08:24:16.000,85,11094161,13285,0,1711355055,12989.36413984,150.95211369000026,53507.87280648 2024-03-25,08:24:17.000,85,11094110,13245,0,1711355056,12989.370876149995,150.9450645600009,53507.92171632 2024-03-25,08:24:18.000,85,11094131,12925,0,1711355057,12989.4045577,150.88867151999875,53507.97761328001 2024-03-25,08:24:19.000,85,11094161,13045,0,1711355058,12989.431502939995,150.90276978000475,53508.012548880004 2024-03-25,08:24:20.000,85,11094135,13125,0,1711355059,12989.44497556,150.86752413000067,53508.05447160001 2024-03-25,08:24:21.000,85,11094130,13325,0,1711355060,12989.49886603999,150.86047500000132,53508.07543296001 2024-03-25,08:24:22.000,85,11094146,13245,0,1711355061,12989.52581128,150.88867151999875,53508.07543296001 2024-03-25,08:24:23.000,85,11094122,13325,0,1711355062,12989.52581128,150.8816223899994,53508.13831704 2024-03-25,08:24:24.000,85,11094120,13165,0,1711355063,12989.53928389999,150.86752413000067,53508.131329920005 2024-03-25,08:24:25.000,85,11094145,13445,0,1711355064,12989.55949282999,150.8957206499981,53508.13831704 2024-03-25,08:24:26.000,85,11094149,13285,0,1711355065,12989.633592239996,150.92391717000282,53508.180239760004 2024-03-25,08:24:27.000,85,11094170,13125,0,1711355066,12989.633592239996,150.88867151999875,53508.2291496 2024-03-25,08:24:28.000,85,11094119,13445,0,1711355067,12989.68748272,150.92391717000282,53508.180239760004 2024-03-25,08:24:29.000,85,11094156,13085,0,1711355068,12989.781791059992,150.97326107999834,53508.20818824 2024-03-25,08:24:30.000,85,11094100,13285,0,1711355069,12989.808736300001,150.97326107999834,53508.20818824 2024-03-25,08:24:31.000,85,11094148,13325,0,1711355070,12989.855890469997,150.9803102099977,53508.22216248001 2024-03-25,08:24:32.000,85,11094141,13325,0,1711355071,12989.929989880002,150.97326107999834,53508.19421400001 2024-03-25,08:24:33.000,85,11094149,13365,0,1711355072,12989.997352979997,151.01555586000177,53508.22216248001 2024-03-25,08:24:34.000,85,11094119,13125,0,1711355073,12990.064716079993,151.01555586000177,53508.20818824 2024-03-25,08:24:35.000,85,11094136,13085,0,1711355074,12990.118606559998,151.0437523799992,53508.180239760004 2024-03-25,08:24:36.000,85,11094077,13525,0,1711355075,12990.199442279998,151.0437523799992,53508.201201120006 2024-03-25,08:24:37.000,85,11094104,13205,0,1711355076,12990.239860139998,151.06489977000456,53508.21517536 2024-03-25,08:24:38.000,85,11094169,13365,0,1711355077,12990.327432169994,151.07899803000328,53508.23613672 2024-03-25,08:24:39.000,85,11094128,13285,0,1711355078,12990.347641099994,151.07194890000392,53508.22216248001 2024-03-25,08:24:40.000,85,11094168,13045,0,1711355079,12990.401531579999,151.0437523799992,53508.201201120006 2024-03-25,08:24:41.000,85,11094092,13245,0,1711355080,12990.43521312999,151.02260499000113,53508.18722688 2024-03-25,08:24:42.000,85,11094164,13285,0,1711355081,12990.421740509999,151.0085067300024,53508.22216248001 2024-03-25,08:24:43.000,85,11094123,13445,0,1711355082,12990.428476819994,151.02260499000113,53508.21517536 2024-03-25,08:24:44.000,85,11094137,13245,0,1711355083,12990.41500419999,151.00145760000305,53508.22216248001 2024-03-25,08:24:45.000,85,11094101,13485,0,1711355084,12990.41500419999,150.95211369000026,53508.14530416001 2024-03-25,08:24:46.000,85,11094121,13085,0,1711355085,12990.327432169994,150.93801543000154,53508.1592784 2024-03-25,08:24:47.000,85,11094089,13285,0,1711355086,12990.226387519993,150.83227848000388,53508.131329920005 2024-03-25,08:24:48.000,85,11094101,13245,0,1711355087,12990.152288109988,150.85342587000196,53508.10338144001 2024-03-25,08:24:49.000,85,11094163,12885,0,1711355088,12990.010825600002,150.7970328299998,53508.04748448 2024-03-25,08:24:50.000,85,11094107,13125,0,1711355089,12989.889572020002,150.72654152999894,53508.06145872 2024-03-25,08:24:51.000,85,11094131,13325,0,1711355090,12989.741373199991,150.68424675000279,53508.012548880004 2024-03-25,08:24:52.000,85,11094104,13085,0,1711355091,12989.593174379996,150.60670632000256,53507.97062616 2024-03-25,08:24:53.000,85,11094140,13245,0,1711355092,12989.46518449,150.55736240999977,53507.90774208001 2024-03-25,08:24:54.000,85,11094101,13285,0,1711355093,12989.269831499994,150.50801850000425,53507.89376784 2024-03-25,08:24:55.000,85,11094073,13245,0,1711355094,12989.094687439989,150.46572372000082,53507.844858000004 2024-03-25,08:24:56.000,85,11094109,12765,0,1711355095,12988.919543379998,150.39523241999996,53507.795948160005 2024-03-25,08:24:57.000,85,11094100,13445,0,1711355096,12988.737663009997,150.34588851000444,53507.71908984001 2024-03-25,08:24:58.000,85,11094149,13045,0,1711355097,12988.528837400001,150.2894954700023,53507.67018000001 2024-03-25,08:24:59.000,85,11094119,13045,0,1711355098,12988.313275479995,150.27539721000358,53507.61428304 2024-03-25,08:25:00.000,85,11094158,13445,0,1711355099,12988.1246588,150.24720068999886,53507.55139896001 2024-03-25,08:25:01.000,85,11094141,13245,0,1711355100,12987.929305809994,150.22605330000079,53507.460566400005 2024-03-25,08:25:02.000,85,11094130,13245,0,1711355101,12987.774370679988,150.18375852000463,53507.4256308 2024-03-25,08:25:03.000,85,11094184,13245,0,1711355102,12987.579017689997,150.13441461000184,53507.36973384 2024-03-25,08:25:04.000,85,11094124,13205,0,1711355103,12987.417346249997,150.09916895999777,53507.28588840001 2024-03-25,08:25:05.000,85,11094103,13285,0,1711355104,12987.255674809996,150.0568741800016,53507.22300432 2024-03-25,08:25:06.000,85,11094078,13285,0,1711355105,12987.06032181999,150.02162853000482,53507.15313312 2024-03-25,08:25:07.000,85,11094167,12925,0,1711355106,12986.90538669,149.98638288000075,53506.99941648001 2024-03-25,08:25:08.000,85,11094153,13165,0,1711355107,12986.763924179999,149.98638288000075,53506.99941648001 2024-03-25,08:25:09.000,85,11094105,12885,0,1711355108,12986.615725359989,149.95113723000395,53506.9365324 2024-03-25,08:25:10.000,85,11094162,13405,0,1711355109,12986.480999159998,149.91589157999988,53506.859674080006 2024-03-25,08:25:11.000,85,11094166,13005,0,1711355110,12986.353009270002,149.8947441900018,53506.80377712001 2024-03-25,08:25:12.000,85,11094168,12965,0,1711355111,12986.225019379992,149.86654767000437,53506.69897032 2024-03-25,08:25:13.000,85,11094135,13085,0,1711355112,12986.097029489996,149.85949853999773,53506.68499608001 2024-03-25,08:25:14.000,85,11094162,13005,0,1711355113,12985.9690396,149.80310550000286,53506.56621504001 2024-03-25,08:25:15.000,85,11094164,13165,0,1711355114,12985.86125863999,149.7960563700035,53506.47538248001 2024-03-25,08:25:16.000,85,11094104,13165,0,1711355115,12985.70632351,149.78195811000478,53506.43345976 2024-03-25,08:25:17.000,85,11094100,13245,0,1711355116,12985.55812468999,149.80310550000286,53506.3426272 2024-03-25,08:25:18.000,85,11094163,12925,0,1711355117,12985.463816349999,149.77490897999814,53506.286730240005 2024-03-25,08:25:19.000,85,11094158,12885,0,1711355118,12985.322353839998,149.73966333000135,53506.21685904 2024-03-25,08:25:20.000,85,11094180,12965,0,1711355119,12985.194363950002,149.7467124600007,53506.16096208001 2024-03-25,08:25:21.000,85,11094162,13085,0,1711355120,12985.086582989992,149.7467124600007,53506.12602648 2024-03-25,08:25:22.000,85,11094142,13365,0,1711355121,12984.965329409992,149.73966333000135,53506.06314240001 2024-03-25,08:25:23.000,85,11094159,13205,0,1711355122,12984.871021070001,149.69031941999856,53506.04916816 2024-03-25,08:25:24.000,85,11094152,13605,0,1711355123,12984.803657969991,149.71851594000327,53505.94436136001 2024-03-25,08:25:25.000,85,11094165,13285,0,1711355124,12984.72955856,149.6832702899992,53505.92340000001 2024-03-25,08:25:26.000,85,11094114,13045,0,1711355125,12984.615041289995,149.6832702899992,53505.86750304 2024-03-25,08:25:27.000,85,11094137,12925,0,1711355126,12984.54094187999,149.66917203000048,53505.783657600005 2024-03-25,08:25:28.000,85,11094142,13205,0,1711355127,12984.44663354,149.6480246400024,53505.76968336 2024-03-25,08:25:29.000,85,11094120,12925,0,1711355128,12984.332116269994,149.65507377000176,53505.685837920006 2024-03-25,08:25:30.000,85,11094123,12845,0,1711355129,12984.224335309998,149.59868072999961,53505.664876560004 2024-03-25,08:25:31.000,85,11094181,13205,0,1711355130,12984.143499589998,149.59868072999961,53505.62295384 2024-03-25,08:25:32.000,85,11094161,13325,0,1711355131,12984.062663869998,149.56343508000282,53505.518147040006 2024-03-25,08:25:33.000,85,11094193,13165,0,1711355132,12983.975091840002,149.49294378000195,53505.469237200006 2024-03-25,08:25:34.000,85,11094107,13285,0,1711355133,12983.887519809992,149.46474726000451,53505.469237200006 2024-03-25,08:25:35.000,85,11094124,13165,0,1711355134,12983.840365639997,149.3872068300043,53505.39237888001 2024-03-25,08:25:36.000,85,11094151,13245,0,1711355135,12983.732584680001,149.33081379000214,53505.31552056 2024-03-25,08:25:37.000,85,11094142,13085,0,1711355136,12983.597858479996,149.2532733600019,53505.29455920001 2024-03-25,08:25:38.000,85,11094163,13445,0,1711355137,12983.46986859,149.18278206000105,53505.27359784001 2024-03-25,08:25:39.000,85,11094156,13245,0,1711355138,12983.36882394,149.11229076000018,53505.182765280006 2024-03-25,08:25:40.000,85,11094199,13485,0,1711355139,12983.22736143,149.04884858999867,53505.133855440006 2024-03-25,08:25:41.000,85,11094101,13405,0,1711355140,12983.15999832999,148.95720989999973,53505.05001 2024-03-25,08:25:42.000,85,11094086,13285,0,1711355141,12983.092635229994,148.91491512000357,53505.00110016 2024-03-25,08:25:43.000,85,11094147,13205,0,1711355142,12982.951172719993,148.89376772999822,53504.91725472001 2024-03-25,08:25:44.000,85,11094130,13165,0,1711355143,12982.897282239988,148.85147295000206,53504.90328048 2024-03-25,08:25:45.000,85,11094184,13045,0,1711355144,12982.809710209993,148.83737469000334,53504.83340928 2024-03-25,08:25:46.000,85,11094169,13365,0,1711355145,12982.776028660002,148.73868686999776,53504.75655096 2024-03-25,08:25:47.000,85,11094123,12925,0,1711355146,12982.742347109997,148.73868686999776,53504.72161536001 2024-03-25,08:25:48.000,85,11094110,13085,0,1711355147,12982.701929249997,148.6963920900016,53504.74257672 2024-03-25,08:25:49.000,85,11094177,13285,0,1711355148,12982.688456629992,148.66819557000417,53504.630782800006 2024-03-25,08:25:50.000,85,11094154,13165,0,1711355149,12982.661511389997,148.64704817999882,53504.609821440004 2024-03-25,08:25:51.000,85,11094153,13045,0,1711355150,12982.661511389997,148.61885166000138,53504.58187296001 2024-03-25,08:25:52.000,85,11094154,13245,0,1711355151,12982.600884599997,148.64704817999882,53504.55392448001 2024-03-25,08:25:53.000,85,11094133,13045,0,1711355152,12982.661511389997,148.59065514000395,53504.53995024 2024-03-25,08:25:54.000,85,11094092,13325,0,1711355153,12982.674984010002,148.6329499200001,53504.47706616 2024-03-25,08:25:55.000,85,11094142,13365,0,1711355154,12982.728874489992,148.62590079000074,53504.491040400004 2024-03-25,08:25:56.000,85,11094144,13085,0,1711355155,12982.802973899998,148.61180253000202,53504.44911768 2024-03-25,08:25:57.000,85,11094123,12925,0,1711355156,12982.802973899998,148.61180253000202,53504.4211692 2024-03-25,08:25:58.000,85,11094128,13125,0,1711355157,12982.829919139993,148.63999904999946,53504.44911768 2024-03-25,08:25:59.000,85,11094151,13365,0,1711355158,12982.924227479998,148.6329499200001,53504.42815632 2024-03-25,08:26:00.000,85,11094125,13685,0,1711355159,12982.917491169988,148.65409730999818,53504.47706616 2024-03-25,08:26:01.000,85,11094146,13205,0,1711355160,12983.018535819989,148.6611464400048,53504.45610480001 2024-03-25,08:26:02.000,85,11094143,12925,0,1711355161,12983.052217369994,148.6611464400048,53504.4211692 2024-03-25,08:26:03.000,85,11094138,13405,0,1711355162,12983.079162609989,148.6822938300029,53504.442130560004 2024-03-25,08:26:04.000,85,11094154,12965,0,1711355163,12983.11958046999,148.68934296000225,53504.43514344001 2024-03-25,08:26:05.000,85,11094151,13045,0,1711355164,12983.18020725999,148.68934296000225,53504.48405328001 2024-03-25,08:26:06.000,85,11094137,13125,0,1711355165,12983.18694357,148.6963920900016,53504.49802752 2024-03-25,08:26:07.000,85,11094110,13485,0,1711355166,12983.22736143,148.72458860999905,53504.47706616 2024-03-25,08:26:08.000,85,11094151,13085,0,1711355167,12983.24083404999,148.76688339000248,53504.45610480001 2024-03-25,08:26:09.000,85,11094182,13525,0,1711355168,12983.26104297999,148.71049035000033,53504.442130560004 2024-03-25,08:26:10.000,85,11094182,13285,0,1711355169,12983.28798822,148.7175394799997,53504.51898888 2024-03-25,08:26:11.000,85,11094143,13085,0,1711355170,12983.28798822,148.70344122000097,53504.51898888 2024-03-25,08:26:12.000,85,11094148,12965,0,1711355171,12983.294724529995,148.7316377399984,53504.55392448001 2024-03-25,08:26:13.000,85,11094148,13205,0,1711355172,12983.30146083999,148.6963920900016,53504.57488584 2024-03-25,08:26:14.000,85,11094105,13285,0,1711355173,12983.26777929,148.71049035000033,53504.53995024 2024-03-25,08:26:15.000,85,11094084,13205,0,1711355174,12983.254306669995,148.6963920900016,53504.58886008 2024-03-25,08:26:16.000,85,11094086,13045,0,1711355175,12983.2071525,148.67524470000353,53504.5958472 2024-03-25,08:26:17.000,85,11094129,12925,0,1711355176,12983.22736143,148.63999904999946,53504.67270552001 2024-03-25,08:26:18.000,85,11094155,13285,0,1711355177,12983.153262019994,148.70344122000097,53504.63776992 2024-03-25,08:26:19.000,85,11094073,13045,0,1711355178,12983.106107849999,148.67524470000353,53504.60283432001 2024-03-25,08:26:20.000,85,11094113,13445,0,1711355179,12983.099371539989,148.67524470000353,53504.65174416001 2024-03-25,08:26:21.000,85,11094132,12925,0,1711355180,12983.052217369994,148.68934296000225,53504.63776992 2024-03-25,08:26:22.000,85,11094111,13605,0,1711355181,12983.079162609989,148.71049035000033,53504.679692640006 2024-03-25,08:26:23.000,85,11094139,13165,0,1711355182,12983.038744749989,148.72458860999905,53504.65174416001 2024-03-25,08:26:24.000,85,11094115,12885,0,1711355183,12983.025272129998,148.7316377399984,53504.679692640006 2024-03-25,08:26:25.000,85,11094097,13325,0,1711355184,12983.011799509994,148.71049035000033,53504.70065400001 2024-03-25,08:26:26.000,85,11094099,13085,0,1711355185,12982.991590579993,148.7316377399984,53504.69366688 2024-03-25,08:26:27.000,85,11094179,13405,0,1711355186,12982.937700099988,148.70344122000097,53504.630782800006 2024-03-25,08:26:28.000,85,11094114,13245,0,1711355187,12982.930963789993,148.71049035000033,53504.679692640006 2024-03-25,08:26:29.000,85,11094123,13125,0,1711355188,12982.904018549998,148.7175394799997,53504.68667976 2024-03-25,08:26:30.000,85,11094116,13325,0,1711355189,12982.904018549998,148.72458860999905,53504.6657184 2024-03-25,08:26:31.000,85,11094110,13605,0,1711355190,12982.809710209993,148.70344122000097,53504.70764112 2024-03-25,08:26:32.000,85,11094147,13125,0,1711355191,12982.762556039997,148.6611464400048,53504.679692640006 2024-03-25,08:26:33.000,85,11094072,13365,0,1711355192,12982.661511389997,148.6611464400048,53504.71462824 2024-03-25,08:26:34.000,85,11094139,13085,0,1711355193,12982.641302459997,148.62590079000074,53504.69366688 2024-03-25,08:26:35.000,85,11094161,13285,0,1711355194,12982.526785189992,148.5836060100046,53504.658731280004 2024-03-25,08:26:36.000,85,11094063,12925,0,1711355195,12982.432476850001,148.5695077499986,53504.68667976 2024-03-25,08:26:37.000,85,11094130,13325,0,1711355196,12982.378586369996,148.55540948999987,53504.63776992 2024-03-25,08:26:38.000,85,11094119,13285,0,1711355197,12982.30448695999,148.52016384000308,53504.6657184 2024-03-25,08:26:39.000,85,11094127,13405,0,1711355198,12982.18323337999,148.49196731999837,53504.658731280004 2024-03-25,08:26:40.000,85,11094159,12765,0,1711355199,12982.115870279995,148.46377080000093,53504.62379568001 2024-03-25,08:26:41.000,85,11094142,13205,0,1711355200,12982.04177086999,148.4355742800035,53504.61680856 2024-03-25,08:26:42.000,85,11094136,13605,0,1711355201,12981.96093514999,148.40032862999942,53504.58886008 2024-03-25,08:26:43.000,85,11094111,13285,0,1711355202,12981.839681569989,148.39327950000006,53504.60283432001 2024-03-25,08:26:44.000,85,11094129,13445,0,1711355203,12981.738636919988,148.34393559000455,53504.58187296001 2024-03-25,08:26:45.000,85,11094151,12925,0,1711355204,12981.718427989988,148.27344429000368,53504.58886008 2024-03-25,08:26:46.000,85,11094129,13485,0,1711355205,12981.637592270003,148.24524776999897,53504.58187296001 2024-03-25,08:26:47.000,85,11094176,13365,0,1711355206,12981.583701789998,148.2029529900028,53504.58187296001 2024-03-25,08:26:48.000,85,11094172,13525,0,1711355207,12981.536547620002,148.1747564699981,53504.53296312001 2024-03-25,08:26:49.000,85,11094127,13285,0,1711355208,12981.496129760002,148.1395108200013,53504.525976 2024-03-25,08:26:50.000,85,11094153,12925,0,1711355209,12981.462448209997,148.11836343000323,53504.525976 2024-03-25,08:26:51.000,85,11094121,13165,0,1711355210,12981.448975589992,148.08311777999916,53504.525976 2024-03-25,08:26:52.000,85,11094124,12965,0,1711355211,12981.422030349997,148.040823000003,53504.491040400004 2024-03-25,08:26:53.000,85,11094136,12885,0,1711355212,12981.381612489997,148.03377387000364,53504.45610480001 2024-03-25,08:26:54.000,85,11094143,13165,0,1711355213,12981.401821419997,148.00557734999893,53504.442130560004 2024-03-25,08:26:55.000,85,11094117,13285,0,1711355214,12981.401821419997,147.98442996000085,53504.47007904 2024-03-25,08:26:56.000,85,11094104,12965,0,1711355215,12981.388348799992,147.9280369199987,53504.43514344001 2024-03-25,08:26:57.000,85,11094130,13325,0,1711355216,12981.395085110002,147.9280369199987,53504.41418208001 2024-03-25,08:26:58.000,85,11094119,13045,0,1711355217,12981.374876180002,147.88574214000255,53504.42815632 2024-03-25,08:26:59.000,85,11094125,12965,0,1711355218,12981.307513079992,147.85754561999784,53504.42815632 2024-03-25,08:27:00.000,85,11094104,13165,0,1711355219,12981.260358909996,147.80115258000296,53504.40020784 2024-03-25,08:27:01.000,85,11094143,13525,0,1711355220,12981.273831530001,147.77295605999825,53504.442130560004 2024-03-25,08:27:02.000,85,11094130,13285,0,1711355221,12981.199732119996,147.70951389000402,53504.491040400004 2024-03-25,08:27:03.000,85,11094122,13285,0,1711355222,12981.145841639991,147.69541562999802,53504.47007904 2024-03-25,08:27:04.000,85,11094150,13045,0,1711355223,12981.08521484999,147.6672191100006,53504.4211692 2024-03-25,08:27:05.000,85,11094153,13085,0,1711355224,12981.098687469996,147.60377693999908,53504.45610480001 2024-03-25,08:27:06.000,85,11094148,13085,0,1711355225,12981.01111544,147.582629550001,53504.463091920006 2024-03-25,08:27:07.000,85,11094112,13085,0,1711355226,12980.98417019999,147.50508912000078,53504.442130560004 2024-03-25,08:27:08.000,85,11094148,13445,0,1711355227,12980.977433889995,147.5332856399982,53504.4211692 2024-03-25,08:27:09.000,85,11094096,13245,0,1711355228,12980.92354340999,147.46279434000462,53504.41418208001 2024-03-25,08:27:10.000,85,11094125,13165,0,1711355229,12980.93027972,147.4204995600012,53504.43514344001 2024-03-25,08:27:11.000,85,11094119,13285,0,1711355230,12980.91007079,147.42754869000055,53504.393220720005 2024-03-25,08:27:12.000,85,11094070,13445,0,1711355231,12980.876389239995,147.37820477999776,53504.463091920006 2024-03-25,08:27:13.000,85,11094140,12925,0,1711355232,12980.86291661999,147.37820477999776,53504.49802752 2024-03-25,08:27:14.000,85,11094088,13165,0,1711355233,12980.82923507,147.3359100000016,53504.44911768 2024-03-25,08:27:15.000,85,11094163,12965,0,1711355234,12980.795553519994,147.32886087000225,53504.442130560004 2024-03-25,08:27:16.000,85,11094158,13005,0,1711355235,12980.82249875999,147.26541870000074,53504.44911768 2024-03-25,08:27:17.000,85,11094083,13205,0,1711355236,12980.80902614,147.27951695999946,53504.4211692 2024-03-25,08:27:18.000,85,11094183,13085,0,1711355237,12980.80228982999,147.28656608999881,53504.42815632 2024-03-25,08:27:19.000,85,11094137,13325,0,1711355238,12980.78881721,147.24427131000266,53504.393220720005 2024-03-25,08:27:20.000,85,11094161,13165,0,1711355239,12980.82249875999,147.2372221800033,53504.40719496 2024-03-25,08:27:21.000,85,11094134,12885,0,1711355240,12980.82249875999,147.2090256599986,53504.43514344001 2024-03-25,08:27:22.000,85,11094166,13325,0,1711355241,12980.82249875999,147.19492739999987,53504.53995024 2024-03-25,08:27:23.000,85,11094149,13045,0,1711355242,12980.856180309995,147.19492739999987,53504.56789872 2024-03-25,08:27:24.000,85,11094091,12725,0,1711355243,12980.849444,147.18082914000115,53504.57488584 2024-03-25,08:27:25.000,85,11094159,13325,0,1711355244,12980.82923507,147.1878782700005,53504.58187296001 2024-03-25,08:27:26.000,85,11094176,12885,0,1711355245,12980.80228982999,147.1737800100018,53504.56789872 2024-03-25,08:27:27.000,85,11094156,13285,0,1711355246,12980.775344589994,147.14558349000436,53504.58886008 2024-03-25,08:27:28.000,85,11094122,13205,0,1711355247,12980.734926729994,147.16673088000243,53504.58187296001 2024-03-25,08:27:29.000,85,11094195,13685,0,1711355248,12980.68103624999,147.11033784000028,53504.58187296001 2024-03-25,08:27:30.000,85,11094170,13405,0,1711355249,12980.620409459989,147.10328871000092,53504.5958472 2024-03-25,08:27:31.000,85,11094174,13125,0,1711355250,12980.573255289994,147.11033784000028,53504.6657184 2024-03-25,08:27:32.000,85,11094144,13165,0,1711355251,12980.492419569993,147.09623958000157,53504.64475704 2024-03-25,08:27:33.000,85,11094156,13245,0,1711355252,12980.398111230003,147.06099393000477,53504.58886008 2024-03-25,08:27:34.000,85,11094148,13605,0,1711355253,12980.337484440002,147.05394479999813,53504.61680856 2024-03-25,08:27:35.000,85,11094118,13125,0,1711355254,12980.216230860002,147.05394479999813,53504.64475704 2024-03-25,08:27:36.000,85,11094161,13285,0,1711355255,12980.094977280001,147.01869915000134,53504.5958472 2024-03-25,08:27:37.000,85,11094130,13325,0,1711355256,12979.993932630001,146.99755176000326,53504.5958472 2024-03-25,08:27:38.000,85,11094132,13325,0,1711355257,12979.87267905,147.00460089000262,53504.58886008 2024-03-25,08:27:39.000,85,11094120,13205,0,1711355258,12979.76489808999,146.9623061099992,53504.60283432001 2024-03-25,08:27:40.000,85,11094173,13285,0,1711355259,12979.63017189,146.95525697999983,53504.609821440004 2024-03-25,08:27:41.000,85,11094116,13085,0,1711355260,12979.556072479994,146.91296220000368,53504.58886008 2024-03-25,08:27:42.000,85,11094204,12965,0,1711355261,12979.414609969994,146.9623061099992,53504.53296312001 2024-03-25,08:27:43.000,85,11094135,13085,0,1711355262,12979.300092699988,146.93410959000175,53504.54693736 2024-03-25,08:27:44.000,85,11094142,13125,0,1711355263,12979.178839120003,146.9270604600024,53504.49802752 2024-03-25,08:27:45.000,85,11094119,13125,0,1711355264,12979.098003400002,146.9270604600024,53504.53995024 2024-03-25,08:27:46.000,85,11094124,13285,0,1711355265,12979.017167680002,146.91296220000368,53504.51898888 2024-03-25,08:27:47.000,85,11094148,13365,0,1711355266,12978.916123030001,146.92001133000304,53504.45610480001 2024-03-25,08:27:48.000,85,11094072,13365,0,1711355267,12978.862232549996,146.90591307000432,53504.525976 2024-03-25,08:27:49.000,85,11094116,13125,0,1711355268,12978.794869450001,146.91296220000368,53504.4211692 2024-03-25,08:27:50.000,85,11094172,13005,0,1711355269,12978.747715279991,146.93410959000175,53504.44911768 2024-03-25,08:27:51.000,85,11094121,13325,0,1711355270,12978.77466052,146.95525697999983,53504.45610480001 2024-03-25,08:27:52.000,85,11094107,13125,0,1711355271,12978.740978969996,146.9623061099992,53504.42815632 2024-03-25,08:27:53.000,85,11094155,13285,0,1711355272,12978.6938248,147.01165002000198,53504.442130560004 2024-03-25,08:27:54.000,85,11094153,13205,0,1711355273,12978.67361587,146.99755176000326,53504.393220720005 2024-03-25,08:27:55.000,85,11094119,13205,0,1711355274,12978.66687955999,147.01869915000134,53504.40719496 2024-03-25,08:27:56.000,85,11094170,13365,0,1711355275,12978.639934319996,147.03984653999942,53504.43514344001 2024-03-25,08:27:57.000,85,11094161,13165,0,1711355276,12978.59278015,147.04689566999878,53504.38623360001 2024-03-25,08:27:58.000,85,11094149,13125,0,1711355277,12978.599516459995,147.09623958000157,53504.40020784 2024-03-25,08:27:59.000,85,11094154,13165,0,1711355278,12978.559098599995,147.09623958000157,53504.4211692 2024-03-25,08:28:00.000,85,11094133,13125,0,1711355279,12978.48499918999,147.13853435999772,53504.4211692 2024-03-25,08:28:01.000,85,11094147,13365,0,1711355280,12978.46479025999,147.18082914000115,53504.463091920006 2024-03-25,08:28:02.000,85,11094153,13325,0,1711355281,12978.41089978,147.19492739999987,53504.42815632 2024-03-25,08:28:03.000,85,11094160,13405,0,1711355282,12978.36374560999,147.21607478999795,53504.4211692 2024-03-25,08:28:04.000,85,11094159,13405,0,1711355283,12978.309855129999,147.23017305000394,53504.40020784 2024-03-25,08:28:05.000,85,11094188,13325,0,1711355284,12978.249228339999,147.25836957000138,53504.43514344001 2024-03-25,08:28:06.000,85,11094171,12965,0,1711355285,12978.175128929994,147.30771348000417,53504.47007904 2024-03-25,08:28:07.000,85,11094145,12965,0,1711355286,12978.114502139993,147.25132044000202,53504.442130560004 2024-03-25,08:28:08.000,85,11094159,13205,0,1711355287,12978.060611659988,147.28656608999881,53504.4211692 2024-03-25,08:28:09.000,85,11094143,13405,0,1711355288,12977.946094389998,147.31476261000353,53504.4211692 2024-03-25,08:28:10.000,85,11094152,13325,0,1711355289,12977.905676529997,147.3359100000016,53504.43514344001 2024-03-25,08:28:11.000,85,11094176,13125,0,1711355290,12977.818104500002,147.31476261000353,53504.393220720005 2024-03-25,08:28:12.000,85,11094153,13405,0,1711355291,12977.744005089997,147.3359100000016,53504.442130560004 2024-03-25,08:28:13.000,85,11094127,13325,0,1711355292,12977.723796159997,147.32886087000225,53504.44911768 2024-03-25,08:28:14.000,85,11094143,13085,0,1711355293,12977.636224130001,147.35000826000032,53504.45610480001 2024-03-25,08:28:15.000,85,11094182,13445,0,1711355294,12977.521706859996,147.36410651999904,53504.42815632 2024-03-25,08:28:16.000,85,11094156,13165,0,1711355295,12977.44760744999,147.35705738999968,53504.4211692 2024-03-25,08:28:17.000,85,11094103,12925,0,1711355296,12977.339826489995,147.35705738999968,53504.40020784 2024-03-25,08:28:18.000,85,11094134,12925,0,1711355297,12977.26572707999,147.36410651999904,53504.40020784 2024-03-25,08:28:19.000,85,11094136,13245,0,1711355298,12977.17141874,147.35705738999968,53504.40719496 2024-03-25,08:28:20.000,85,11094168,13005,0,1711355299,12977.13100088,147.41345043000183,53504.38623360001 2024-03-25,08:28:21.000,85,11094121,12965,0,1711355300,12977.097319329994,147.40640130000247,53504.442130560004 2024-03-25,08:28:22.000,85,11094144,13285,0,1711355301,12976.982802059989,147.46279434000462,53504.40719496 2024-03-25,08:28:23.000,85,11094139,13045,0,1711355302,12976.942384199989,147.42754869000055,53504.393220720005 2024-03-25,08:28:24.000,85,11094118,12845,0,1711355303,12976.881757409988,147.47689260000334,53504.36527224001 2024-03-25,08:28:25.000,85,11094140,13845,0,1711355304,12976.875021099993,147.5191873799995,53504.442130560004 2024-03-25,08:28:26.000,85,11094151,13565,0,1711355305,12976.841339549988,147.50508912000078,53504.40020784 2024-03-25,08:28:27.000,85,11094103,13245,0,1711355306,12976.726822279998,147.582629550001,53504.35828512 2024-03-25,08:28:28.000,85,11094126,13125,0,1711355307,12976.726822279998,147.58967868000036,53504.35828512 2024-03-25,08:28:29.000,85,11094166,13205,0,1711355308,12976.706613349997,147.6178751999978,53504.37225936 2024-03-25,08:28:30.000,85,11094166,13085,0,1711355309,12976.672931799993,147.68836649999866,53504.37924648 2024-03-25,08:28:31.000,85,11094131,13405,0,1711355310,12976.639250250002,147.71656302000338,53504.351298 2024-03-25,08:28:32.000,85,11094147,13085,0,1711355311,12976.598832390002,147.7941034500036,53504.393220720005 2024-03-25,08:28:33.000,85,11094189,13045,0,1711355312,12976.598832390002,147.80820171000232,53504.40020784 2024-03-25,08:28:34.000,85,11094130,13365,0,1711355313,12976.565150839997,147.90688953000063,53504.40719496 2024-03-25,08:28:35.000,85,11094166,13325,0,1711355314,12976.565150839997,147.96328257000278,53504.40020784 2024-03-25,08:28:36.000,85,11094134,13245,0,1711355315,12976.592096079992,148.01967560999765,53504.40020784 2024-03-25,08:28:37.000,85,11094168,13245,0,1711355316,12976.578623460002,148.04787213000236,53504.36527224001 2024-03-25,08:28:38.000,85,11094154,13285,0,1711355317,12976.619041320002,148.09016690999852,53504.40020784 2024-03-25,08:28:39.000,85,11094219,13365,0,1711355318,12976.625777629997,148.1888547300041,53504.41418208001 2024-03-25,08:28:40.000,85,11094140,13285,0,1711355319,12976.679668110002,148.24524776999897,53504.42815632 2024-03-25,08:28:41.000,85,11094164,13285,0,1711355320,12976.720085970002,148.24524776999897,53504.49802752 2024-03-25,08:28:42.000,85,11094094,13325,0,1711355321,12976.706613349997,148.37213211000198,53504.512001760006 2024-03-25,08:28:43.000,85,11094171,13205,0,1711355322,12976.841339549988,148.4355742800035,53504.512001760006 2024-03-25,08:28:44.000,85,11094195,13285,0,1711355323,12976.895230029993,148.49196731999837,53504.53995024 2024-03-25,08:28:45.000,85,11094158,13085,0,1711355324,12976.969329439999,148.54131123000116,53504.58187296001 2024-03-25,08:28:46.000,85,11094167,13125,0,1711355325,12977.04342884999,148.56245861999923,53504.61680856 2024-03-25,08:28:47.000,85,11094184,13245,0,1711355326,12977.137737189994,148.63999904999946,53504.61680856 2024-03-25,08:28:48.000,85,11094094,13125,0,1711355327,12977.24551814999,148.70344122000097,53504.68667976 2024-03-25,08:28:49.000,85,11094147,13125,0,1711355328,12977.339826489995,148.7457360000044,53504.728602480005 2024-03-25,08:28:50.000,85,11094117,13525,0,1711355329,12977.488025309991,148.8444238200027,53504.679692640006 2024-03-25,08:28:51.000,85,11094141,13565,0,1711355330,12977.622751509996,148.89376772999822,53504.79148656001 2024-03-25,08:28:52.000,85,11094132,12845,0,1711355331,12977.764214019997,148.97130815999844,53504.86834488001 2024-03-25,08:28:53.000,85,11094165,13285,0,1711355332,12977.878731290002,149.01360294000187,53504.86834488001 2024-03-25,08:28:54.000,85,11094115,13525,0,1711355333,12978.006721179998,149.06294685000466,53504.95219032 2024-03-25,08:28:55.000,85,11094170,12885,0,1711355334,12978.148183689998,149.13343814999826,53505.00110016 2024-03-25,08:28:56.000,85,11094167,13525,0,1711355335,12978.336800369994,149.19688031999976,53505.10590696001 2024-03-25,08:28:57.000,85,11094116,13605,0,1711355336,12978.4917355,149.21802770999784,53505.15481680001 2024-03-25,08:28:58.000,85,11094129,13045,0,1711355337,12978.62646169999,149.31671553000342,53505.20372664001 2024-03-25,08:28:59.000,85,11094177,13525,0,1711355338,12978.794869450001,149.39425596000365,53505.2596236 2024-03-25,08:29:00.000,85,11094092,13165,0,1711355339,12978.963277199997,149.51409117000003,53505.26661072 2024-03-25,08:29:01.000,85,11094133,13125,0,1711355340,12979.111476019993,149.56343508000282,53505.42731448 2024-03-25,08:29:02.000,85,11094158,13285,0,1711355341,12979.293356389993,149.6198281199977,53505.51115992001 2024-03-25,08:29:03.000,85,11094124,13285,0,1711355342,12979.448291519999,149.71851594000327,53505.567056880005 2024-03-25,08:29:04.000,85,11094095,12925,0,1711355343,12979.56280878999,149.82425289000093,53505.664876560004 2024-03-25,08:29:05.000,85,11094162,13285,0,1711355344,12979.737952849995,149.90179332000116,53505.72776064001 2024-03-25,08:29:06.000,85,11094079,13245,0,1711355345,12979.89288798,149.9793337500014,53505.804618960006 2024-03-25,08:29:07.000,85,11094156,13125,0,1711355346,12980.047823109991,150.02867766000418,53505.86051592 2024-03-25,08:29:08.000,85,11094132,13045,0,1711355347,12980.148867759992,150.12031635000312,53505.92340000001 2024-03-25,08:29:09.000,85,11094166,13085,0,1711355348,12980.350957059993,150.21900417000143,53506.0282068 2024-03-25,08:29:10.000,85,11094133,13085,0,1711355349,12980.499155879988,150.303593730001,53506.119039360005 2024-03-25,08:29:11.000,85,11094099,12965,0,1711355350,12980.694508869994,150.3881832900006,53506.098078 2024-03-25,08:29:12.000,85,11094127,13445,0,1711355351,12980.82249875999,150.47982197999954,53506.272756 2024-03-25,08:29:13.000,85,11094131,13125,0,1711355352,12980.97069758,150.59260806000384,53506.36358856 2024-03-25,08:29:14.000,85,11094132,13445,0,1711355353,12981.058269609995,150.6630993600047,53506.41948552 2024-03-25,08:29:15.000,85,11094152,13205,0,1711355354,12981.233413670001,150.7476889200043,53506.454421120005 2024-03-25,08:29:16.000,85,11094114,13445,0,1711355355,12981.395085110002,150.81818021999788,53506.55922792 2024-03-25,08:29:17.000,85,11094091,13325,0,1711355356,12981.536547620002,150.87457326000003,53506.671021840004 2024-03-25,08:29:18.000,85,11094118,13605,0,1711355357,12981.617383340003,151.00145760000305,53506.69897032 2024-03-25,08:29:19.000,85,11094130,13445,0,1711355358,12981.752109539993,151.05080150999856,53506.75486728 2024-03-25,08:29:20.000,85,11094156,13045,0,1711355359,12981.839681569989,151.12129280999943,53506.85268696001 2024-03-25,08:29:21.000,85,11094128,13005,0,1711355360,12981.96093514999,151.24817715000245,53506.94351952 2024-03-25,08:29:22.000,85,11094155,13365,0,1711355361,12982.04177086999,151.29752105999796,53506.9365324 2024-03-25,08:29:23.000,85,11094110,13205,0,1711355362,12982.16302444999,151.39620888000354,53507.02037784001 2024-03-25,08:29:24.000,85,11094106,13245,0,1711355363,12982.24386016999,151.4667001800044,53507.13217176 2024-03-25,08:29:25.000,85,11094120,13325,0,1711355364,12982.317959579996,151.537191479998,53507.195055840006 2024-03-25,08:29:26.000,85,11094122,13005,0,1711355365,12982.385322679991,151.6006336499995,53507.28588840001 2024-03-25,08:29:27.000,85,11094196,13125,0,1711355366,12982.425740539991,151.69227233999845,53507.320824 2024-03-25,08:29:28.000,85,11094103,13165,0,1711355367,12982.466158399991,151.76981276999868,53507.40466944001 2024-03-25,08:29:29.000,85,11094107,13165,0,1711355368,12982.499839949996,151.8121075500021,53507.411656560005 2024-03-25,08:29:30.000,85,11094142,13205,0,1711355369,12982.520048879996,151.88964798000234,53507.460566400005 2024-03-25,08:29:31.000,85,11094118,13125,0,1711355370,12982.540257809997,151.98128667000128,53507.579347440005 2024-03-25,08:29:32.000,85,11094110,13325,0,1711355371,12982.587411979992,152.05177797000215,53507.60729592 2024-03-25,08:29:33.000,85,11094084,13205,0,1711355372,12982.587411979992,152.12931840000238,53507.677167120004 2024-03-25,08:29:34.000,85,11094095,13125,0,1711355373,12982.573939360002,152.22800622000068,53507.61428304 2024-03-25,08:29:35.000,85,11094128,13805,0,1711355374,12982.553730430001,152.27735013000347,53507.62127016001 2024-03-25,08:29:36.000,85,11094188,13485,0,1711355375,12982.546994119992,152.37603795000177,53507.68415424 2024-03-25,08:29:37.000,85,11094128,13285,0,1711355376,12982.553730430001,152.43243099000392,53507.747038320005 2024-03-25,08:29:38.000,85,11094123,13285,0,1711355377,12982.493103640001,152.48177489999944,53507.80992240001 2024-03-25,08:29:39.000,85,11094187,13205,0,1711355378,12982.493103640001,152.56636445999902,53507.81690952001 2024-03-25,08:29:40.000,85,11094156,13205,0,1711355379,12982.486367329991,152.57341358999838,53507.8797936 2024-03-25,08:29:41.000,85,11094146,13005,0,1711355380,12982.41226792,152.6368557599999,53507.83787088001 2024-03-25,08:29:42.000,85,11094130,13645,0,1711355381,12982.452685780001,152.69324880000204,53507.83787088001 2024-03-25,08:29:43.000,85,11094097,13605,0,1711355382,12982.41226792,152.77783836000162,53507.87280648 2024-03-25,08:29:44.000,85,11094119,13365,0,1711355383,12982.30448695999,152.84128053000313,53507.89376784 2024-03-25,08:29:45.000,85,11094116,13125,0,1711355384,12982.27080541,152.85537879000185,53507.92870344 2024-03-25,08:29:46.000,85,11094146,13485,0,1711355385,12982.20344230999,152.93291922000208,53507.963639040005 2024-03-25,08:29:47.000,85,11094127,13245,0,1711355386,12982.156288139995,152.97521399999823,53507.865819360006 2024-03-25,08:29:48.000,85,11094101,13405,0,1711355387,12982.06197979999,153.06685269000445,53507.92870344 2024-03-25,08:29:49.000,85,11094117,13285,0,1711355388,12981.994616699994,153.06685269000445,53507.9496648 2024-03-25,08:29:50.000,85,11094151,13445,0,1711355389,12981.90030835999,153.08800008000253,53507.90075496 2024-03-25,08:29:51.000,85,11094147,13445,0,1711355390,12981.779054779989,153.15144225000404,53507.865819360006 2024-03-25,08:29:52.000,85,11094123,13125,0,1711355391,12981.637592270003,153.17258964000212,53507.88678072001 2024-03-25,08:29:53.000,85,11094116,13405,0,1711355392,12981.576965480002,153.21488441999827,53507.85184512 2024-03-25,08:29:54.000,85,11094169,13245,0,1711355393,12981.462448209997,153.27127746000042,53507.83088376 2024-03-25,08:29:55.000,85,11094167,13325,0,1711355394,12981.361403559997,153.2924248499985,53507.81690952001 2024-03-25,08:29:56.000,85,11094163,13245,0,1711355395,12981.260358909996,153.3065231100045,53507.76799968001 2024-03-25,08:29:57.000,85,11094130,13245,0,1711355396,12981.226677359991,153.3417687600013,53507.76799968001 2024-03-25,08:29:58.000,85,11094144,13085,0,1711355397,12981.08521484999,153.35586702,53507.747038320005 2024-03-25,08:29:59.000,85,11094187,13325,0,1711355398,12980.97069758,153.36291614999936,53507.75402544 2024-03-25,08:30:00.000,85,11094157,13045,0,1711355399,12980.896598169995,153.39816180000344,53507.71210272 2024-03-25,08:30:01.000,85,11094159,13685,0,1711355400,12980.86291661999,153.4193091900015,53507.698128480006 2024-03-25,08:30:02.000,85,11094143,13645,0,1711355401,12980.815762449995,153.4193091900015,53507.65620576 2024-03-25,08:30:03.000,85,11094128,13325,0,1711355402,12980.734926729994,153.39111267000408,53507.628257280005 2024-03-25,08:30:04.000,85,11094155,13365,0,1711355403,12980.647354699999,153.4686531000043,53507.509476240004 2024-03-25,08:30:05.000,85,11094129,13205,0,1711355404,12980.654091009994,153.44750570999895,53507.60030880001 2024-03-25,08:30:06.000,85,11094100,13325,0,1711355405,12980.606936839999,153.44750570999895,53507.579347440005 2024-03-25,08:30:07.000,85,11094153,13405,0,1711355406,12980.579991599989,153.4686531000043,53507.53742472 2024-03-25,08:30:08.000,85,11094158,13365,0,1711355407,12980.546310049998,153.4686531000043,53507.55838608 2024-03-25,08:30:09.000,85,11094155,13245,0,1711355408,12980.532837429993,153.46160396999767,53507.55139896001 2024-03-25,08:30:10.000,85,11094167,13405,0,1711355409,12980.472210639993,153.46160396999767,53507.44659216 2024-03-25,08:30:11.000,85,11094150,13365,0,1711355410,12980.465474329998,153.47570223000366,53507.43960504 2024-03-25,08:30:12.000,85,11094143,13165,0,1711355411,12980.438529089988,153.48980049000238,53507.38370808001 2024-03-25,08:30:13.000,85,11094155,13285,0,1711355412,12980.418320160003,153.48275136000302,53507.292875520005 2024-03-25,08:30:14.000,85,11094173,13245,0,1711355413,12980.431792779993,153.44750570999895,53507.341785360004 2024-03-25,08:30:15.000,85,11094164,13285,0,1711355414,12980.391374919993,153.47570223000366,53507.27890128 2024-03-25,08:30:16.000,85,11094155,13245,0,1711355415,12980.391374919993,153.47570223000366,53507.25793992 2024-03-25,08:30:17.000,85,11094115,13205,0,1711355416,12980.350957059993,153.46160396999767,53507.27191416 2024-03-25,08:30:18.000,85,11094152,13365,0,1711355417,12980.337484440002,153.4404565799996,53507.26492704001 2024-03-25,08:30:19.000,85,11094183,13565,0,1711355418,12980.371165989993,153.42635832000087,53507.21601720001 2024-03-25,08:30:20.000,85,11094093,13285,0,1711355419,12980.317275510002,153.4686531000043,53507.20204296 2024-03-25,08:30:21.000,85,11094191,13525,0,1711355420,12980.337484440002,153.4545548399983,53507.14614600001 2024-03-25,08:30:22.000,85,11094111,13245,0,1711355421,12980.330748129993,153.44750570999895,53507.11819752001 2024-03-25,08:30:23.000,85,11094170,12805,0,1711355422,12980.330748129993,153.41226006000215,53507.174094480004 2024-03-25,08:30:24.000,85,11094134,12685,0,1711355423,12980.364429679998,153.4404565799996,53507.1810816 2024-03-25,08:30:25.000,85,11094126,13565,0,1711355424,12980.377902300002,153.43340745000023,53507.16710736001 2024-03-25,08:30:26.000,85,11094123,13365,0,1711355425,12980.377902300002,153.4404565799996,53507.16710736001 2024-03-25,08:30:27.000,85,11094097,12765,0,1711355426,12980.404847539998,153.4193091900015,53507.06928768001 2024-03-25,08:30:28.000,85,11094138,13285,0,1711355427,12980.485683259998,153.43340745000023,53507.1112104 2024-03-25,08:30:29.000,85,11094167,13325,0,1711355428,12980.546310049998,153.44750570999895,53507.08326192 2024-03-25,08:30:30.000,85,11094172,13405,0,1711355429,12980.553046359993,153.41226006000215,53507.10422328 2024-03-25,08:30:31.000,85,11094149,13365,0,1711355430,12980.633882079994,153.43340745000023,53507.08326192 2024-03-25,08:30:32.000,85,11094135,13205,0,1711355431,12980.728190419999,153.4404565799996,53507.06230056 2024-03-25,08:30:33.000,85,11094156,13045,0,1711355432,12980.80902614,153.4404565799996,53507.0413392 2024-03-25,08:30:34.000,85,11094144,13365,0,1711355433,12980.876389239995,153.44750570999895,53507.006403600004 2024-03-25,08:30:35.000,85,11094171,13365,0,1711355434,12980.94375233999,153.48275136000302,53506.98544224 2024-03-25,08:30:36.000,85,11094147,13485,0,1711355435,12981.02458805999,153.48275136000302,53506.99941648001 2024-03-25,08:30:37.000,85,11094157,13165,0,1711355436,12981.078478539996,153.47570223000366,53506.957493760005 2024-03-25,08:30:38.000,85,11094183,13405,0,1711355437,12981.139105329996,153.44750570999895,53506.94351952 2024-03-25,08:30:39.000,85,11094150,13445,0,1711355438,12981.17278688,153.4545548399983,53506.94351952 2024-03-25,08:30:40.000,85,11094145,13125,0,1711355439,12981.246886289991,153.4404565799996,53507.03435208 2024-03-25,08:30:41.000,85,11094166,13405,0,1711355440,12981.280567839996,153.4545548399983,53506.99941648001 2024-03-25,08:30:42.000,85,11094133,13365,0,1711355441,12981.388348799992,153.48980049000238,53506.957493760005 2024-03-25,08:30:43.000,85,11094163,13285,0,1711355442,12981.401821419997,153.48275136000302,53506.95050664001 2024-03-25,08:30:44.000,85,11094174,13365,0,1711355443,12981.469184519992,153.44750570999895,53506.95050664001 2024-03-25,08:30:45.000,85,11094130,12845,0,1711355444,12981.455711900002,153.4545548399983,53506.90159680001 2024-03-25,08:30:46.000,85,11094122,13205,0,1711355445,12981.556756550002,153.43340745000023,53506.90159680001 2024-03-25,08:30:47.000,85,11094105,13365,0,1711355446,12981.610647029993,153.43340745000023,53506.92954528001 2024-03-25,08:30:48.000,85,11094096,12925,0,1711355447,12981.691482749993,153.4193091900015,53506.92954528001 2024-03-25,08:30:49.000,85,11094121,13125,0,1711355448,12981.684746439998,153.39816180000344,53506.95050664001 2024-03-25,08:30:50.000,85,11094119,13445,0,1711355449,12981.785791089998,153.36291614999936,53506.8666612 2024-03-25,08:30:51.000,85,11094099,13405,0,1711355450,12981.846417879999,153.35586702,53506.89460968 2024-03-25,08:30:52.000,85,11094171,13245,0,1711355451,12981.907044669999,153.3206213700032,53506.87364832 2024-03-25,08:30:53.000,85,11094098,12925,0,1711355452,12981.98788039,153.3206213700032,53506.89460968 2024-03-25,08:30:54.000,85,11094167,13285,0,1711355453,12982.075452419995,153.28537571999914,53506.8666612 2024-03-25,08:30:55.000,85,11094110,13045,0,1711355454,12982.156288139995,153.27127746000042,53506.88762256 2024-03-25,08:30:56.000,85,11094157,13285,0,1711355455,12982.237123859995,153.22898268000426,53506.82473848 2024-03-25,08:30:57.000,85,11094144,13085,0,1711355456,12982.29101434,153.17963877000147,53506.79679 2024-03-25,08:30:58.000,85,11094077,13125,0,1711355457,12982.452685780001,153.14439312000468,53506.79679 2024-03-25,08:30:59.000,85,11094152,13005,0,1711355458,12982.533521500001,153.08800008000253,53506.83172560001 2024-03-25,08:31:00.000,85,11094154,13325,0,1711355459,12982.627829839992,153.0739018200038,53506.838712720004 2024-03-25,08:31:01.000,85,11094118,13005,0,1711355460,12982.742347109997,153.02455791000102,53506.85268696001 2024-03-25,08:31:02.000,85,11094111,13565,0,1711355461,12982.843391759998,152.9611157399995,53506.76884152 2024-03-25,08:31:03.000,85,11094184,13205,0,1711355462,12982.964645339998,152.911771830004,53506.82473848 2024-03-25,08:31:04.000,85,11094137,13285,0,1711355463,12983.038744749989,152.85537879000185,53506.81775136 2024-03-25,08:31:05.000,85,11094145,13285,0,1711355464,12983.146525709999,152.83423140000377,53506.79679 2024-03-25,08:31:06.000,85,11094143,13325,0,1711355465,12983.254306669995,152.78488749000098,53506.78281576001 2024-03-25,08:31:07.000,85,11094123,13365,0,1711355466,12983.36208762999,152.7637401000029,53506.79679 2024-03-25,08:31:08.000,85,11094128,13205,0,1711355467,12983.46313227999,152.7002979300014,53506.78281576001 2024-03-25,08:31:09.000,85,11094122,13445,0,1711355468,12983.57091324,152.67210141000396,53506.789802880005 2024-03-25,08:31:10.000,85,11094122,13325,0,1711355469,12983.671957890001,152.6368557599999,53506.80377712001 2024-03-25,08:31:11.000,85,11094149,12925,0,1711355470,12983.806684089992,152.60865924000245,53506.82473848 2024-03-25,08:31:12.000,85,11094139,13365,0,1711355471,12983.934673980002,152.6157083700018,53506.740893040005 2024-03-25,08:31:13.000,85,11094123,13405,0,1711355472,12984.062663869998,152.57341358999838,53506.82473848 2024-03-25,08:31:14.000,85,11094135,13125,0,1711355473,12984.204126379998,152.5522662000003,53506.85268696001 2024-03-25,08:31:15.000,85,11094085,13085,0,1711355474,12984.345588889999,152.52406968000287,53506.78281576001 2024-03-25,08:31:16.000,85,11094132,13245,0,1711355475,12984.534205569995,152.4888240299988,53506.76884152 2024-03-25,08:31:17.000,85,11094131,13285,0,1711355476,12984.6891407,152.49587315999815,53506.81775136 2024-03-25,08:31:18.000,85,11094177,12885,0,1711355477,12984.897966309996,152.5029222900048,53506.82473848 2024-03-25,08:31:19.000,85,11094114,13125,0,1711355478,12985.073110370002,152.48177489999944,53506.82473848 2024-03-25,08:31:20.000,85,11094164,13565,0,1711355479,12985.288672289993,152.5029222900048,53506.838712720004 2024-03-25,08:31:21.000,85,11094173,13125,0,1711355480,12985.463816349999,152.453578380002,53506.85268696001 2024-03-25,08:31:22.000,85,11094138,13165,0,1711355481,12985.672641959995,152.453578380002,53506.859674080006 2024-03-25,08:31:23.000,85,11094114,13325,0,1711355482,12985.90167649999,152.46767664000072,53506.92255816 2024-03-25,08:31:24.000,85,11094085,13285,0,1711355483,12986.137447349996,152.48177489999944,53506.89460968 2024-03-25,08:31:25.000,85,11094148,12965,0,1711355484,12986.406899749993,152.46767664000072,53506.99242936 2024-03-25,08:31:26.000,85,11094104,12925,0,1711355485,12986.608989049993,152.50997142000415,53506.96448088 2024-03-25,08:31:27.000,85,11094154,13285,0,1711355486,12986.87844144999,152.52406968000287,53507.01339072 2024-03-25,08:31:28.000,85,11094151,13365,0,1711355487,12987.114212299995,152.52406968000287,53507.04832632001 2024-03-25,08:31:29.000,85,11094125,13245,0,1711355488,12987.349983150001,152.5170205500035,53507.11819752001 2024-03-25,08:31:30.000,85,11094128,13125,0,1711355489,12987.626171859993,152.53816794000159,53507.16710736001 2024-03-25,08:31:31.000,85,11094142,13125,0,1711355490,12987.868679019994,152.53816794000159,53507.23697856001 2024-03-25,08:31:32.000,85,11094161,13565,0,1711355491,12988.10444987,152.55931532999966,53507.2509528 2024-03-25,08:31:33.000,85,11094183,13165,0,1711355492,12988.40758382,152.59456098000373,53507.26492704001 2024-03-25,08:31:34.000,85,11094098,13405,0,1711355493,12988.690508840002,152.6016101100031,53507.34877248 2024-03-25,08:31:35.000,85,11094166,13285,0,1711355494,12988.926279689993,152.62275750000117,53507.38370808001 2024-03-25,08:31:36.000,85,11094123,13125,0,1711355495,12989.17552315999,152.59456098000373,53507.44659216 2024-03-25,08:31:37.000,85,11094154,13525,0,1711355496,12989.431502939995,152.58751185000438,53507.495502 2024-03-25,08:31:38.000,85,11094131,13085,0,1711355497,12989.721164269991,152.60865924000245,53507.53742472 2024-03-25,08:31:39.000,85,11094177,13165,0,1711355498,12989.950198810002,152.62980663000053,53507.61428304 2024-03-25,08:31:40.000,85,11094148,13405,0,1711355499,12990.185969659993,152.64390488999925,53507.68415424 2024-03-25,08:31:41.000,85,11094162,13085,0,1711355500,12990.441949439999,152.62275750000117,53507.72607696 2024-03-25,08:31:42.000,85,11094126,13085,0,1711355501,12990.70466553,152.6157083700018,53507.75402544 2024-03-25,08:31:43.000,85,11094126,12885,0,1711355502,12990.947172690001,152.67915054000332,53507.85883224001 2024-03-25,08:31:44.000,85,11094141,13285,0,1711355503,12991.209888780002,152.69324880000204,53507.914729200005 2024-03-25,08:31:45.000,85,11094186,13325,0,1711355504,12991.385032839993,152.7002979300014,53507.95665192001 2024-03-25,08:31:46.000,85,11094165,12925,0,1711355505,12991.65448523999,152.7355435799982,53508.10338144001 2024-03-25,08:31:47.000,85,11094116,13045,0,1711355506,12991.87678346999,152.72144531999948,53508.12434280001 2024-03-25,08:31:48.000,85,11094104,13405,0,1711355507,12992.06540015,152.7496418400042,53508.16626552 2024-03-25,08:31:49.000,85,11094146,12965,0,1711355508,12992.294434689997,152.7637401000029,53508.29203368001 2024-03-25,08:31:50.000,85,11094134,13365,0,1711355509,12992.435897199997,152.77783836000162,53508.368892000006 2024-03-25,08:31:51.000,85,11094170,13165,0,1711355510,12992.658195429998,152.83423140000377,53508.41081472001 2024-03-25,08:31:52.000,85,11094188,13045,0,1711355511,12992.846812109994,152.83423140000377,53508.43876320001 2024-03-25,08:31:53.000,85,11094155,12765,0,1711355512,12993.01521985999,152.86947705000057,53508.57850560001 2024-03-25,08:31:54.000,85,11094187,13125,0,1711355513,12993.16341868,152.8835753099993,53508.60645408001 2024-03-25,08:31:55.000,85,11094167,13285,0,1711355514,12993.32509012,152.911771830004,53508.60645408001 2024-03-25,08:31:56.000,85,11094111,13365,0,1711355515,12993.486761560001,152.90472270000464,53508.73222224 2024-03-25,08:31:57.000,85,11094119,13085,0,1711355516,12993.648433000002,152.911771830004,53508.73222224 2024-03-25,08:31:58.000,85,11094131,13085,0,1711355517,12993.796631819998,152.93291922000208,53508.80908056 2024-03-25,08:31:59.000,85,11094130,13645,0,1711355518,12993.958303259999,152.9470174800008,53508.94882296 2024-03-25,08:32:00.000,85,11094122,13445,0,1711355519,12994.079556839999,152.93996835000144,53508.97677144 2024-03-25,08:32:01.000,85,11094171,13445,0,1711355520,12994.18060149,152.98226313000487,53509.067604 2024-03-25,08:32:02.000,85,11094149,13485,0,1711355521,12994.268173519995,153.0104596500023,53509.06061688001 2024-03-25,08:32:03.000,85,11094162,13005,0,1711355522,12994.37595447999,153.0104596500023,53509.137475200005 2024-03-25,08:32:04.000,85,11094149,13245,0,1711355523,12994.46352651,153.01750878000166,53509.17939792001 2024-03-25,08:32:05.000,85,11094161,13285,0,1711355524,12994.591516399996,153.05980355999782,53509.207346400006 2024-03-25,08:32:06.000,85,11094131,13525,0,1711355525,12994.665615810001,153.08800008000253,53509.26324336 2024-03-25,08:32:07.000,85,11094121,13045,0,1711355526,12994.766660460002,153.08095095000317,53509.34010168 2024-03-25,08:32:08.000,85,11094106,13445,0,1711355527,12994.847496180002,153.08095095000317,53509.41696000001 2024-03-25,08:32:09.000,85,11094141,13245,0,1711355528,12994.887914040002,153.0950492100019,53509.43093424 2024-03-25,08:32:10.000,85,11094125,12965,0,1711355529,12994.948540830002,153.13029485999868,53509.50080544 2024-03-25,08:32:11.000,85,11094167,13325,0,1711355530,12994.948540830002,153.11619659999997,53509.52875392 2024-03-25,08:32:12.000,85,11094126,13285,0,1711355531,12995.002431309993,153.17963877000147,53509.59862512 2024-03-25,08:32:13.000,85,11094152,13165,0,1711355532,12995.015903929998,153.16554051000276,53509.591638000005 2024-03-25,08:32:14.000,85,11094178,13005,0,1711355533,12995.009167619988,153.1584913800034,53509.59862512 2024-03-25,08:32:15.000,85,11094148,13325,0,1711355534,12995.063058099993,153.15144225000404,53509.60561224 2024-03-25,08:32:16.000,85,11094133,13085,0,1711355535,12995.076530719998,153.12324572999933,53509.64753496 2024-03-25,08:32:17.000,85,11094104,13005,0,1711355536,12995.056321789998,153.13029485999868,53509.66849632 2024-03-25,08:32:18.000,85,11094163,13605,0,1711355537,12994.988958690003,153.11619659999997,53509.689457680004 2024-03-25,08:32:19.000,85,11094188,13165,0,1711355538,12995.029376549988,153.08800008000253,53509.70343192001 2024-03-25,08:32:20.000,85,11094183,13285,0,1711355539,12995.002431309993,153.0950492100019,53509.66849632 2024-03-25,08:32:21.000,85,11094172,13365,0,1711355540,12994.908122970002,153.0457052999991,53509.63356072001 2024-03-25,08:32:22.000,85,11094171,13045,0,1711355541,12994.867705110002,153.02455791000102,53509.710419040006 2024-03-25,08:32:23.000,85,11094152,13165,0,1711355542,12994.813814629997,153.02455791000102,53509.6964448 2024-03-25,08:32:24.000,85,11094144,13445,0,1711355543,12994.746451530002,152.98931226000423,53509.6265736 2024-03-25,08:32:25.000,85,11094189,13445,0,1711355544,12994.679088429992,152.9470174800008,53509.6964448 2024-03-25,08:32:26.000,85,11094159,13445,0,1711355545,12994.611725329996,152.92587009000272,53509.64753496 2024-03-25,08:32:27.000,85,11094115,13085,0,1711355546,12994.490471749996,152.897673569998,53509.63356072001 2024-03-25,08:32:28.000,85,11094127,12925,0,1711355547,12994.470262819996,152.85537879000185,53509.5567024 2024-03-25,08:32:29.000,85,11094160,13165,0,1711355548,12994.34227293,152.80603487999906,53509.56368952001 2024-03-25,08:32:30.000,85,11094173,13405,0,1711355549,12994.25470089999,152.78488749000098,53509.53574104001 2024-03-25,08:32:31.000,85,11094144,13045,0,1711355550,12994.13344731999,152.71439619000012,53509.49381832001 2024-03-25,08:32:32.000,85,11094157,13205,0,1711355551,12993.998721119999,152.68619967000268,53509.4518956 2024-03-25,08:32:33.000,85,11094213,13445,0,1711355552,12993.837049679998,152.64390488999925,53509.40997288 2024-03-25,08:32:34.000,85,11094168,12885,0,1711355553,12993.756213959998,152.6157083700018,53509.354075920004 2024-03-25,08:32:35.000,85,11094113,12925,0,1711355554,12993.594542519997,152.58046271999774,53509.3121532 2024-03-25,08:32:36.000,85,11094152,13245,0,1711355555,12993.466552630001,152.54521707000094,53509.256256240005 2024-03-25,08:32:37.000,85,11094138,13445,0,1711355556,12993.30488119,152.4888240299988,53509.1724108 2024-03-25,08:32:38.000,85,11094131,13245,0,1711355557,12993.16341868,152.52406968000287,53509.1724108 2024-03-25,08:32:39.000,85,11094148,13165,0,1711355558,12993.028692479995,152.4888240299988,53509.1025396 2024-03-25,08:32:40.000,85,11094152,13125,0,1711355559,12992.907438899994,152.43948012000328,53509.06061688001 2024-03-25,08:32:41.000,85,11094177,13085,0,1711355560,12992.779449009999,152.39718533999985,53508.98375856001 2024-03-25,08:32:42.000,85,11094115,13085,0,1711355561,12992.691876979989,152.3548905600037,53508.920874480005 2024-03-25,08:32:43.000,85,11094140,13165,0,1711355562,12992.516732919998,152.34784143000434,53508.90690024 2024-03-25,08:32:44.000,85,11094151,13205,0,1711355563,12992.375270409997,152.3407922999977,53508.83004192 2024-03-25,08:32:45.000,85,11094202,13485,0,1711355564,12992.294434689997,152.34784143000434,53508.753183600005 2024-03-25,08:32:46.000,85,11094169,13565,0,1711355565,12992.152972179996,152.31964490999962,53508.69029952 2024-03-25,08:32:47.000,85,11094148,13245,0,1711355566,12991.991300739995,152.28439926000283,53508.634402560005 2024-03-25,08:32:48.000,85,11094150,13085,0,1711355567,12991.890256089995,152.31259578000027,53508.50863440001 2024-03-25,08:32:49.000,85,11094139,13245,0,1711355568,12991.77573881999,152.24915360999876,53508.45273744 2024-03-25,08:32:50.000,85,11094107,13285,0,1711355569,12991.593858449989,152.25620273999812,53508.38985336001 2024-03-25,08:32:51.000,85,11094125,13085,0,1711355570,12991.486077489993,152.28439926000283,53508.32696928 2024-03-25,08:32:52.000,85,11094111,13285,0,1711355571,12991.371560219988,152.2703010000041,53508.28504656 2024-03-25,08:32:53.000,85,11094160,13365,0,1711355572,12991.236834019997,152.25620273999812,53508.19421400001 2024-03-25,08:32:54.000,85,11094175,13085,0,1711355573,12991.122316749992,152.27735013000347,53508.10338144001 2024-03-25,08:32:55.000,85,11094205,13445,0,1711355574,12990.967381620001,152.2703010000041,53508.05447160001 2024-03-25,08:32:56.000,85,11094155,13565,0,1711355575,12990.812446489996,152.24915360999876,53507.98460040001 2024-03-25,08:32:57.000,85,11094143,13005,0,1711355576,12990.65751135999,152.2703010000041,53507.92171632 2024-03-25,08:32:58.000,85,11094125,13085,0,1711355577,12990.529521469995,152.24915360999876,53507.83787088001 2024-03-25,08:32:59.000,85,11094130,13205,0,1711355578,12990.41500419999,152.22095709000132,53507.78896104001 2024-03-25,08:33:00.000,85,11094185,13245,0,1711355579,12990.313959549989,152.22095709000132,53507.65620576 2024-03-25,08:33:01.000,85,11094143,13325,0,1711355580,12990.172497039988,152.19276057000388,53507.55139896001 2024-03-25,08:33:02.000,85,11094110,13125,0,1711355581,12990.031034530002,152.18571144000452,53507.509476240004 2024-03-25,08:33:03.000,85,11094131,13245,0,1711355582,12989.903044639992,152.13636753000173,53507.43261792001 2024-03-25,08:33:04.000,85,11094217,13165,0,1711355583,12989.754845819996,152.11522014000366,53507.37672096 2024-03-25,08:33:05.000,85,11094145,13205,0,1711355584,12989.62685593,152.07292536000023,53507.292875520005 2024-03-25,08:33:06.000,85,11094150,13445,0,1711355585,12989.48539342,152.0588271000015,53507.18806872001 2024-03-25,08:33:07.000,85,11094125,13325,0,1711355586,12989.38434877,152.0447288400028,53507.125184640005 2024-03-25,08:33:08.000,85,11094138,13165,0,1711355587,12989.222677329999,152.00243405999936,53507.06230056 2024-03-25,08:33:09.000,85,11094132,13125,0,1711355588,12989.074478509989,151.9460410200045,53506.94351952 2024-03-25,08:33:10.000,85,11094138,13285,0,1711355589,12988.959961239998,151.9460410200045,53506.89460968 2024-03-25,08:33:11.000,85,11094166,13125,0,1711355590,12988.845443969993,151.85440232999827,53506.838712720004 2024-03-25,08:33:12.000,85,11094149,13525,0,1711355591,12988.730926700002,151.8121075500021,53506.73390592001 2024-03-25,08:33:13.000,85,11094183,13045,0,1711355592,12988.562518949991,151.79096016000403,53506.69897032 2024-03-25,08:33:14.000,85,11094173,13245,0,1711355593,12988.40758382,151.76276363999932,53506.59416352001 2024-03-25,08:33:15.000,85,11094181,12925,0,1711355594,12988.27959392999,151.7134197300038,53506.48935672 2024-03-25,08:33:16.000,85,11094095,13405,0,1711355595,12988.14486773,151.67817407999974,53506.42647264001 2024-03-25,08:33:17.000,85,11094150,13285,0,1711355596,12987.989932599994,151.5865353900008,53506.32865296001 2024-03-25,08:33:18.000,85,11094148,13085,0,1711355597,12987.848470089993,151.57243713000207,53506.25179464 2024-03-25,08:33:19.000,85,11094142,13085,0,1711355598,12987.693534960003,151.51604408999992,53506.17493632 2024-03-25,08:33:20.000,85,11094084,13045,0,1711355599,12987.545336139992,151.45965104999777,53506.04218104001 2024-03-25,08:33:21.000,85,11094154,13005,0,1711355600,12987.417346249997,151.41030714000226,53505.972309840006 2024-03-25,08:33:22.000,85,11094147,13605,0,1711355601,12987.2489385,151.36801235999883,53505.902438640005 2024-03-25,08:33:23.000,85,11094104,13325,0,1711355602,12987.094003369995,151.29752105999796,53505.804618960006 2024-03-25,08:33:24.000,85,11094181,13365,0,1711355603,12986.92559562,151.21293149999838,53505.70679928001 2024-03-25,08:33:25.000,85,11094136,13205,0,1711355604,12986.763924179999,151.16358759000286,53505.60199248 2024-03-25,08:33:26.000,85,11094155,13045,0,1711355605,12986.575307499988,151.07194890000392,53505.48321144 2024-03-25,08:33:27.000,85,11094190,13165,0,1711355606,12986.400163439997,150.97326107999834,53505.4343016 2024-03-25,08:33:28.000,85,11094178,13605,0,1711355607,12986.245228309992,150.95916281999962,53505.28757208 2024-03-25,08:33:29.000,85,11094132,13485,0,1711355608,12986.063347939991,150.88867151999875,53505.22468800001 2024-03-25,08:33:30.000,85,11094179,13325,0,1711355609,12985.86125863999,150.78998370000045,53505.063984240005 2024-03-25,08:33:31.000,85,11094139,13165,0,1711355610,12985.713059819995,150.75473805000365,53505.02206152 2024-03-25,08:33:32.000,85,11094176,13285,0,1711355611,12985.551388379994,150.6983450100015,53504.896293360005 2024-03-25,08:33:33.000,85,11094173,13205,0,1711355612,12985.335826459988,150.61375545000192,53504.78449944 2024-03-25,08:33:34.000,85,11094127,13005,0,1711355613,12985.167418709992,150.5503132800004,53504.70764112 2024-03-25,08:33:35.000,85,11094150,13005,0,1711355614,12985.012483580002,150.46572372000082,53504.58187296001 2024-03-25,08:33:36.000,85,11094112,13045,0,1711355615,12984.796921659996,150.40228154999932,53504.463091920006 2024-03-25,08:33:37.000,85,11094104,13245,0,1711355616,12984.60156866999,150.29654460000165,53504.38623360001 2024-03-25,08:33:38.000,85,11094158,12685,0,1711355617,12984.40621568,150.2894954700023,53504.2814268 2024-03-25,08:33:39.000,85,11094153,13365,0,1711355618,12984.231071619994,150.22605330000079,53504.176620000006 2024-03-25,08:33:40.000,85,11094123,13445,0,1711355619,12984.022246009998,150.1414637400012,53504.008929120006 2024-03-25,08:33:41.000,85,11094110,13085,0,1711355620,12983.786475159992,150.0568741800016,53503.90412232 2024-03-25,08:33:42.000,85,11094107,13085,0,1711355621,12983.6113311,149.98638288000075,53503.78534128001 2024-03-25,08:33:43.000,85,11094111,13045,0,1711355622,12983.476604899995,149.88769506000244,53503.673547360006 2024-03-25,08:33:44.000,85,11094102,13125,0,1711355623,12983.254306669995,149.8313020200003,53503.53380496 2024-03-25,08:33:45.000,85,11094097,13245,0,1711355624,12983.072426299994,149.732614200002,53503.42201104 2024-03-25,08:33:46.000,85,11094151,13325,0,1711355625,12982.870336999993,149.67622115999984,53503.30323 2024-03-25,08:33:47.000,85,11094127,13125,0,1711355626,12982.708665559992,149.57753334000154,53503.22637168 2024-03-25,08:33:48.000,85,11094074,13165,0,1711355627,12982.499839949996,149.51409117000003,53503.121564880006 2024-03-25,08:33:49.000,85,11094134,13045,0,1711355628,12982.32469588999,149.4365507399998,53502.97483536001 2024-03-25,08:33:50.000,85,11094119,13285,0,1711355629,12982.136079209995,149.36605943999893,53502.87002856 2024-03-25,08:33:51.000,85,11094117,13085,0,1711355630,12981.994616699994,149.26032249000127,53502.73028616 2024-03-25,08:33:52.000,85,11094148,13085,0,1711355631,12981.826208949999,149.16163467000297,53502.604518 2024-03-25,08:33:53.000,85,11094129,13285,0,1711355632,12981.637592270003,149.11229076000018,53502.52067256001 2024-03-25,08:33:54.000,85,11094098,13245,0,1711355633,12981.435502970002,148.99950468000316,53502.3599688 2024-03-25,08:33:55.000,85,11094106,12925,0,1711355634,12981.260358909996,148.9290133800023,53502.27612336001 2024-03-25,08:33:56.000,85,11094160,13205,0,1711355635,12981.09195116,148.8444238200027,53502.12939384 2024-03-25,08:33:57.000,85,11094113,13405,0,1711355636,12980.88986186,148.7316377399984,53502.0106128 2024-03-25,08:33:58.000,85,11094136,13365,0,1711355637,12980.667563629999,148.64704817999882,53501.91978024001 2024-03-25,08:33:59.000,85,11094132,13205,0,1711355638,12980.532837429993,148.54131123000116,53501.780037840006 2024-03-25,08:34:00.000,85,11094134,13365,0,1711355639,12980.297066580002,148.4708199300003,53501.61933408 2024-03-25,08:34:01.000,85,11094118,12885,0,1711355640,12980.088240969992,148.3368864599979,53501.50754016 2024-03-25,08:34:02.000,85,11094117,13165,0,1711355641,12979.85247012,148.23114951000025,53501.43068184 2024-03-25,08:34:03.000,85,11094100,13205,0,1711355642,12979.66385343999,148.1254125600026,53501.26997808001 2024-03-25,08:34:04.000,85,11094143,13165,0,1711355643,12979.50218199999,148.0126264799983,53501.11626144 2024-03-25,08:34:05.000,85,11094157,12965,0,1711355644,12979.320301629989,147.90688953000063,53500.98350616001 2024-03-25,08:34:06.000,85,11094132,13085,0,1711355645,12979.091267089992,147.7941034500036,53500.871712240005 2024-03-25,08:34:07.000,85,11094095,13405,0,1711355646,12978.916123030001,147.6460717200025,53500.752931200004 2024-03-25,08:34:08.000,85,11094126,13285,0,1711355647,12978.767924209991,147.58967868000036,53500.62716304001 2024-03-25,08:34:09.000,85,11094110,13085,0,1711355648,12978.55236229,147.45574520999799,53500.51536912 2024-03-25,08:34:10.000,85,11094132,12925,0,1711355649,12978.38395453999,147.31476261000353,53500.34069112001 2024-03-25,08:34:11.000,85,11094110,13365,0,1711355650,12978.222283099989,147.21607478999795,53500.26383280001 2024-03-25,08:34:12.000,85,11094173,13125,0,1711355651,12978.074084279993,147.11738696999964,53500.17300024001 2024-03-25,08:34:13.000,85,11094136,13085,0,1711355652,12977.919149150002,146.98345350000454,53500.00530936001 2024-03-25,08:34:14.000,85,11094084,13285,0,1711355653,12977.764214019997,146.92001133000304,53499.90748968001 2024-03-25,08:34:15.000,85,11094080,13565,0,1711355654,12977.642960439996,146.80722524999874,53499.72582456 2024-03-25,08:34:16.000,85,11094139,13125,0,1711355655,12977.562124719996,146.72263568999915,53499.648966240005 2024-03-25,08:34:17.000,85,11094130,13085,0,1711355656,12977.461080069996,146.5675548299987,53499.4952496 2024-03-25,08:34:18.000,85,11094157,13405,0,1711355657,12977.380244349995,146.50411266000447,53499.411404160004 2024-03-25,08:34:19.000,85,11094115,13125,0,1711355658,12977.32635386999,146.4336213600036,53499.264674640006 2024-03-25,08:34:20.000,85,11094133,13485,0,1711355659,12977.33309018,146.32788440999866,53499.194803440005 2024-03-25,08:34:21.000,85,11094081,13205,0,1711355660,12977.26572707999,146.2855896300025,53499.05506104 2024-03-25,08:34:22.000,85,11094186,13405,0,1711355661,12977.218572909995,146.17985268000484,53498.92230576001 2024-03-25,08:34:23.000,85,11094101,13165,0,1711355662,12977.198363979995,146.1375579000014,53498.88737016 2024-03-25,08:34:24.000,85,11094142,13085,0,1711355663,12977.157946119994,146.06706660000054,53498.761602000006 2024-03-25,08:34:25.000,85,11094149,13485,0,1711355664,12977.16468242999,146.01772268999775,53498.64980808 2024-03-25,08:34:26.000,85,11094106,13245,0,1711355665,12977.18489135999,145.91903486999945,53498.6218596 2024-03-25,08:34:27.000,85,11094155,13085,0,1711355666,12977.25225446,145.84854356999858,53498.538014159996 2024-03-25,08:34:28.000,85,11094079,13405,0,1711355667,12977.279199699995,145.80624879000243,53498.46814296001 2024-03-25,08:34:29.000,85,11094108,12885,0,1711355668,12977.30614493999,145.7921505300037,53498.33538768 2024-03-25,08:34:30.000,85,11094157,13205,0,1711355669,12977.38698065999,145.72165923000284,53498.307439200005 2024-03-25,08:34:31.000,85,11094089,13405,0,1711355670,12977.44760744999,145.70051184000476,53498.26551648 2024-03-25,08:34:32.000,85,11094116,13125,0,1711355671,12977.51497055,145.64411880000262,53498.20263240001 2024-03-25,08:34:33.000,85,11094116,13445,0,1711355672,12977.53517948,145.62297141000454,53498.0978256 2024-03-25,08:34:34.000,85,11094108,13325,0,1711355673,12977.582333649996,145.58772576000047,53498.06289000001 2024-03-25,08:34:35.000,85,11094156,13125,0,1711355674,12977.602542579996,145.58772576000047,53498.04891576 2024-03-25,08:34:36.000,85,11094129,13205,0,1711355675,12977.676641990001,145.55248011000367,53498.00000592 2024-03-25,08:34:37.000,85,11094129,13285,0,1711355676,12977.723796159997,145.5172344599996,53497.91616048001 2024-03-25,08:34:38.000,85,11094186,13285,0,1711355677,12977.757477710002,145.50313620000088,53497.89519912001 2024-03-25,08:34:39.000,85,11094138,13125,0,1711355678,12977.770950329992,145.4819888100028,53497.89519912001 2024-03-25,08:34:40.000,85,11094176,13045,0,1711355679,12977.831577119992,145.46084142000473,53497.88122488 2024-03-25,08:34:41.000,85,11094147,13125,0,1711355680,12977.871994979992,145.4326449,53497.89519912001 2024-03-25,08:34:42.000,85,11094134,12965,0,1711355681,12977.892203909993,145.41149751000194,53497.83231504 2024-03-25,08:34:43.000,85,11094187,13325,0,1711355682,12977.912412839993,145.37625185999786,53497.7834052 2024-03-25,08:34:44.000,85,11094171,13485,0,1711355683,12977.919149150002,145.34805534000043,53497.755456720006 2024-03-25,08:34:45.000,85,11094150,13605,0,1711355684,12977.952830699993,145.34100621000107,53497.76244384 2024-03-25,08:34:46.000,85,11094152,13245,0,1711355685,12977.959567010003,145.34100621000107,53497.734495360004 2024-03-25,08:34:47.000,85,11094134,13245,0,1711355686,12977.952830699993,145.34805534000043,53497.67859840001 2024-03-25,08:34:48.000,85,11094198,13565,0,1711355687,12977.986512249998,145.319858820003,53497.69257264 2024-03-25,08:34:49.000,85,11094152,13085,0,1711355688,12978.013457489993,145.30576056000427,53497.65763704001 2024-03-25,08:34:50.000,85,11094138,13125,0,1711355689,12978.006721179998,145.29871143000491,53497.69257264 2024-03-25,08:34:51.000,85,11094136,13245,0,1711355690,12978.040402729988,145.29166229999828,53497.69257264 2024-03-25,08:34:52.000,85,11094146,13605,0,1711355691,12978.053875349993,145.29871143000491,53497.65763704001 2024-03-25,08:34:53.000,85,11094139,13205,0,1711355692,12978.094293209993,145.24936752000212,53497.60872720001 2024-03-25,08:34:54.000,85,11094121,13285,0,1711355693,12978.114502139993,145.28461316999892,53497.636675680005 2024-03-25,08:34:55.000,85,11094111,12965,0,1711355694,12978.161656309989,145.25641665000148,53497.66462416 2024-03-25,08:34:56.000,85,11094158,13205,0,1711355695,12978.195337859994,145.2211710000047,53497.65064992 2024-03-25,08:34:57.000,85,11094187,13205,0,1711355696,12978.208810479999,145.24231839000277,53497.60872720001 2024-03-25,08:34:58.000,85,11094106,12925,0,1711355697,12978.255964649994,145.2352692600034,53497.65064992 2024-03-25,08:34:59.000,85,11094111,13045,0,1711355698,12978.30311881999,145.20002360999933,53497.60174008 2024-03-25,08:35:00.000,85,11094131,13165,0,1711355699,12978.289646199999,145.17887622000126,53497.60872720001 2024-03-25,08:35:01.000,85,11094182,13085,0,1711355700,12978.289646199999,145.1718270900019,53497.62968856001 2024-03-25,08:35:02.000,85,11094134,12765,0,1711355701,12978.34353667999,145.16477796000254,53497.55283024 2024-03-25,08:35:03.000,85,11094175,13165,0,1711355702,12978.309855129999,145.12953230999847,53497.58077872001 2024-03-25,08:35:04.000,85,11094148,13365,0,1711355703,12978.289646199999,145.09428666000167,53497.54584312 2024-03-25,08:35:05.000,85,11094147,13085,0,1711355704,12978.255964649994,145.06609014000423,53497.587765840006 2024-03-25,08:35:06.000,85,11094162,13085,0,1711355705,12978.255964649994,145.0731392700036,53497.60174008 2024-03-25,08:35:07.000,85,11094100,13125,0,1711355706,12978.181865239989,145.03084449000016,53497.54584312 2024-03-25,08:35:08.000,85,11094120,13085,0,1711355707,12978.127974759998,144.988549710004,53497.54584312 2024-03-25,08:35:09.000,85,11094103,13285,0,1711355708,12978.033666419993,144.99559884000337,53497.517894640005 2024-03-25,08:35:10.000,85,11094144,13285,0,1711355709,12977.905676529997,144.95330405999994,53497.45501056 2024-03-25,08:35:11.000,85,11094107,12925,0,1711355710,12977.797895570002,144.974451449998,53497.49693328 2024-03-25,08:35:12.000,85,11094159,13245,0,1711355711,12977.744005089997,144.91100928000378,53497.54584312 2024-03-25,08:35:13.000,85,11094108,13085,0,1711355712,12977.589069959991,144.8969110199978,53497.48994616001 2024-03-25,08:35:14.000,85,11094145,13085,0,1711355713,12977.481288999996,144.84756711000227,53497.49693328 2024-03-25,08:35:15.000,85,11094115,13445,0,1711355714,12977.37350804,144.79822319999948,53497.38513936 2024-03-25,08:35:16.000,85,11094132,13085,0,1711355715,12977.238781839995,144.80527232999884,53497.37116512001 2024-03-25,08:35:17.000,85,11094123,13085,0,1711355716,12977.12426456999,144.79822319999948,53497.301293920005 2024-03-25,08:35:18.000,85,11094156,13365,0,1711355717,12977.070374089999,144.83346885000356,53497.28731968 2024-03-25,08:35:19.000,85,11094132,13525,0,1711355718,12976.949120509998,144.81937059000484,53497.252384080006 2024-03-25,08:35:20.000,85,11094128,12965,0,1711355719,12976.854812169993,144.8123214599982,53497.182512880005 2024-03-25,08:35:21.000,85,11094097,13205,0,1711355720,12976.787449069998,144.84051798000291,53497.16853864 2024-03-25,08:35:22.000,85,11094092,12805,0,1711355721,12976.733558589993,144.88986188999843,53497.10565456001 2024-03-25,08:35:23.000,85,11094137,13085,0,1711355722,12976.666195489997,144.8969110199978,53497.07770608001 2024-03-25,08:35:24.000,85,11094135,12965,0,1711355723,12976.679668110002,144.8757636299997,53497.063731840004 2024-03-25,08:35:25.000,85,11094070,13725,0,1711355724,12976.605568699997,144.91805841000314,53497.02180912 2024-03-25,08:35:26.000,85,11094112,13125,0,1711355725,12976.592096079992,144.90396015000442,53496.9798864 2024-03-25,08:35:27.000,85,11094097,13205,0,1711355726,12976.592096079992,144.9603531899993,53496.93097656 2024-03-25,08:35:28.000,85,11094167,13365,0,1711355727,12976.666195489997,144.99559884000337,53496.93796368001 2024-03-25,08:35:29.000,85,11094102,13365,0,1711355728,12976.619041320002,145.0096971000021,53496.86809248001 2024-03-25,08:35:30.000,85,11094114,12965,0,1711355729,12976.632513939992,145.05904101000488,53496.896040960004 2024-03-25,08:35:31.000,85,11094141,12845,0,1711355730,12976.639250250002,145.06609014000423,53496.81918264001 2024-03-25,08:35:32.000,85,11094082,13245,0,1711355731,12976.639250250002,145.0872375300023,53496.82616976 2024-03-25,08:35:33.000,85,11094137,13005,0,1711355732,12976.639250250002,145.08018840000295,53496.77027280001 2024-03-25,08:35:34.000,85,11094140,13245,0,1711355733,12976.605568699997,145.14363057000446,53496.77027280001 2024-03-25,08:35:35.000,85,11094136,13005,0,1711355734,12976.592096079992,145.19297447999998,53496.74232432001 2024-03-25,08:35:36.000,85,11094105,13245,0,1711355735,12976.585359769997,145.18592535000062,53496.70738872 2024-03-25,08:35:37.000,85,11094074,13205,0,1711355736,12976.551678219992,145.2211710000047,53496.70040160001 2024-03-25,08:35:38.000,85,11094127,13165,0,1711355737,12976.524732979997,145.22822013000405,53496.679440240005 2024-03-25,08:35:39.000,85,11094142,13085,0,1711355738,12976.464106189997,145.2070727399987,53496.69341448001 2024-03-25,08:35:40.000,85,11094157,13005,0,1711355739,12976.430424639992,145.2070727399987,53496.679440240005 2024-03-25,08:35:41.000,85,11094149,13085,0,1711355740,12976.376534160001,145.17887622000126,53496.65847888 2024-03-25,08:35:42.000,85,11094101,13325,0,1711355741,12976.349588919991,145.14363057000446,53496.64450464 2024-03-25,08:35:43.000,85,11094108,13205,0,1711355742,12976.302434749996,145.1718270900019,53496.58860768 2024-03-25,08:35:44.000,85,11094077,13285,0,1711355743,12976.24854426999,145.1224831799991,53496.55367208001 2024-03-25,08:35:45.000,85,11094070,13205,0,1711355744,12976.19465379,145.1083849200004,53496.55367208001 2024-03-25,08:35:46.000,85,11094162,13165,0,1711355745,12976.11381807,145.09428666000167,53496.49777512 2024-03-25,08:35:47.000,85,11094166,13325,0,1711355746,12976.01277342,145.01674623000144,53496.49777512 2024-03-25,08:35:48.000,85,11094181,13125,0,1711355747,12975.98582817999,145.03084449000016,53496.44187816 2024-03-25,08:35:49.000,85,11094103,13445,0,1711355748,12975.918465079994,144.96740231999866,53496.44187816 2024-03-25,08:35:50.000,85,11094114,12925,0,1711355749,12975.830893049999,144.93215667000186,53496.39995544 2024-03-25,08:35:51.000,85,11094145,13165,0,1711355750,12975.756793639994,144.86871450000035,53496.392968320004 2024-03-25,08:35:52.000,85,11094154,13005,0,1711355751,12975.649012679998,144.83346885000356,53496.30213576 2024-03-25,08:35:53.000,85,11094162,13125,0,1711355752,12975.601858509988,144.8123214599982,53496.33707136001 2024-03-25,08:35:54.000,85,11094154,13245,0,1711355753,12975.527759099998,144.74887929000397,53496.295148640005 2024-03-25,08:35:55.000,85,11094130,13605,0,1711355754,12975.487341239997,144.6783879900031,53496.26720016001 2024-03-25,08:35:56.000,85,11094143,13205,0,1711355755,12975.440187070002,144.6501914699984,53496.2113032 2024-03-25,08:35:57.000,85,11094147,13085,0,1711355756,12975.379560280002,144.60789669000224,53496.176367600005 2024-03-25,08:35:58.000,85,11094109,13125,0,1711355757,12975.359351350002,144.57265103999816,53496.1064964 2024-03-25,08:35:59.000,85,11094212,13445,0,1711355758,12975.298724560002,144.52330713000265,53496.14841912001 2024-03-25,08:36:00.000,85,11094145,13045,0,1711355759,12975.278515630001,144.48101234999922,53496.09252216 2024-03-25,08:36:01.000,85,11094183,13325,0,1711355760,12975.271779319992,144.44576670000242,53496.02265096001 2024-03-25,08:36:02.000,85,11094121,13005,0,1711355761,12975.291988249992,144.41052104999835,53496.00168960001 2024-03-25,08:36:03.000,85,11094151,13365,0,1711355762,12975.305460869997,144.41052104999835,53495.98771536 2024-03-25,08:36:04.000,85,11094124,13045,0,1711355763,12975.305460869997,144.403471919999,53495.966754 2024-03-25,08:36:05.000,85,11094137,13045,0,1711355764,12975.359351350002,144.37527540000156,53495.98072824001 2024-03-25,08:36:06.000,85,11094139,13205,0,1711355765,12975.386296589997,144.3682262700022,53495.93181840001 2024-03-25,08:36:07.000,85,11094118,13245,0,1711355766,12975.446923379997,144.34002975000476,53495.94579264 2024-03-25,08:36:08.000,85,11094167,13165,0,1711355767,12975.547968029998,144.31183323000005,53495.910857040006 2024-03-25,08:36:09.000,85,11094187,13165,0,1711355768,12975.608594819998,144.32593148999877,53495.88290856001 2024-03-25,08:36:10.000,85,11094109,13125,0,1711355769,12975.682694229989,144.29773497000133,53495.90386992001 2024-03-25,08:36:11.000,85,11094145,13205,0,1711355770,12975.763529949989,144.2836367100026,53495.86893432 2024-03-25,08:36:12.000,85,11094114,13045,0,1711355771,12975.871310909999,144.22724367000046,53495.87592144 2024-03-25,08:36:13.000,85,11094144,12725,0,1711355772,12975.918465079994,144.24839105999854,53495.91784416 2024-03-25,08:36:14.000,85,11094118,13365,0,1711355773,12975.98582817999,144.1849488900043,53495.88290856001 2024-03-25,08:36:15.000,85,11094130,13125,0,1711355774,12976.07340021,144.19199802000367,53495.91784416 2024-03-25,08:36:16.000,85,11094185,12925,0,1711355775,12976.160972239995,144.16380149999895,53495.93880552 2024-03-25,08:36:17.000,85,11094121,13085,0,1711355776,12976.26875319999,144.10035933000472,53495.97374112 2024-03-25,08:36:18.000,85,11094165,13125,0,1711355777,12976.356325230001,144.07921193999937,53495.99470248 2024-03-25,08:36:19.000,85,11094125,13085,0,1711355778,12976.423688329996,144.05101542000193,53495.98072824001 2024-03-25,08:36:20.000,85,11094136,13285,0,1711355779,12976.497787740002,144.0087206399985,53496.00168960001 2024-03-25,08:36:21.000,85,11094140,12965,0,1711355780,12976.497787740002,143.95232760000363,53495.98072824001 2024-03-25,08:36:22.000,85,11094121,13285,0,1711355781,12976.578623460002,143.86773804000404,53496.02963808001 2024-03-25,08:36:23.000,85,11094150,13245,0,1711355782,12976.645986559997,143.85363977999805,53496.057586560004 2024-03-25,08:36:24.000,85,11094160,13405,0,1711355783,12976.672931799993,143.83954151999933,53496.06457368 2024-03-25,08:36:25.000,85,11094117,13165,0,1711355784,12976.672931799993,143.75495195999974,53496.01566384 2024-03-25,08:36:26.000,85,11094128,13245,0,1711355785,12976.679668110002,143.7267554400023,53496.07156080001 2024-03-25,08:36:27.000,85,11094173,13085,0,1711355786,12976.747031209998,143.68446065999888,53496.07156080001 2024-03-25,08:36:28.000,85,11094178,12965,0,1711355787,12976.747031209998,143.70560805000423,53496.11348352 2024-03-25,08:36:29.000,85,11094153,13085,0,1711355788,12976.733558589993,143.64921501000208,53496.11348352 2024-03-25,08:36:30.000,85,11094124,13205,0,1711355789,12976.740294900002,143.59282196999993,53496.13444488 2024-03-25,08:36:31.000,85,11094148,13405,0,1711355790,12976.720085970002,143.54347806000442,53496.15540624 2024-03-25,08:36:32.000,85,11094095,13205,0,1711355791,12976.740294900002,143.52233066999906,53496.1064964 2024-03-25,08:36:33.000,85,11094136,12965,0,1711355792,12976.713349659993,143.52233066999906,53496.16239336 2024-03-25,08:36:34.000,85,11094158,13365,0,1711355793,12976.699877040002,143.4659376300042,53496.18335472 2024-03-25,08:36:35.000,85,11094183,13165,0,1711355794,12976.666195489997,143.42364285000076,53496.18335472 2024-03-25,08:36:36.000,85,11094096,13405,0,1711355795,12976.592096079992,143.38839720000396,53496.176367600005 2024-03-25,08:36:37.000,85,11094145,13165,0,1711355796,12976.511260359992,143.32495503000246,53496.13444488 2024-03-25,08:36:38.000,85,11094109,13165,0,1711355797,12976.423688329996,143.27561111999967,53496.141432 2024-03-25,08:36:39.000,85,11094170,13125,0,1711355798,12976.302434749996,143.22626721000415,53496.19034184001 2024-03-25,08:36:40.000,85,11094146,13285,0,1711355799,12976.181181169995,143.21216894999816,53496.14841912001 2024-03-25,08:36:41.000,85,11094177,13125,0,1711355800,12976.08687282999,143.19102156000008,53496.14841912001 2024-03-25,08:36:42.000,85,11094126,13605,0,1711355801,12975.91172877,143.09233374000178,53496.127457760005 2024-03-25,08:36:43.000,85,11094170,13205,0,1711355802,12975.790475189999,143.09938287000114,53496.14841912001 2024-03-25,08:36:44.000,85,11094112,13245,0,1711355803,12975.615331129993,143.0570880899977,53496.02963808001 2024-03-25,08:36:45.000,85,11094103,12925,0,1711355804,12975.460396000002,143.06413722000434,53496.07156080001 2024-03-25,08:36:46.000,85,11094122,13045,0,1711355805,12975.291988249992,143.0218424400009,53496.0366252 2024-03-25,08:36:47.000,85,11094170,13285,0,1711355806,12975.157262050001,142.9865967900041,53495.91784416 2024-03-25,08:36:48.000,85,11094141,13085,0,1711355807,12974.98885429999,142.93725288000132,53495.95277976001 2024-03-25,08:36:49.000,85,11094207,13525,0,1711355808,12974.82718285999,142.91610549000325,53495.910857040006 2024-03-25,08:36:50.000,85,11094149,13285,0,1711355809,12974.658775109994,142.87381070999982,53495.889895680004 2024-03-25,08:36:51.000,85,11094163,13605,0,1711355810,12974.557730459994,142.8597124500011,53495.82002448 2024-03-25,08:36:52.000,85,11094155,12965,0,1711355811,12974.396059019993,142.8244668000043,53495.743166160006 2024-03-25,08:36:53.000,85,11094152,13285,0,1711355812,12974.281541750002,142.74692637000408,53495.75015328 2024-03-25,08:36:54.000,85,11094157,13045,0,1711355813,12974.113133999992,142.72577897999872,53495.6523336 2024-03-25,08:36:55.000,85,11094136,13285,0,1711355814,12973.991880419992,142.6764350700032,53495.59643664001 2024-03-25,08:36:56.000,85,11094148,13245,0,1711355815,12973.843681599996,142.6129929000017,53495.58944952 2024-03-25,08:36:57.000,85,11094108,13285,0,1711355816,12973.65506492,142.53545247000147,53495.47066848 2024-03-25,08:36:58.000,85,11094143,13085,0,1711355817,12973.540547649995,142.48610855999868,53495.46368136 2024-03-25,08:36:59.000,85,11094126,13245,0,1711355818,12973.42603037999,142.43676465000317,53495.407784400006 2024-03-25,08:37:00.000,85,11094150,13085,0,1711355819,12973.318249419994,142.33102769999823,53495.35887456001 2024-03-25,08:37:01.000,85,11094147,13325,0,1711355820,12973.217204769993,142.28168379000272,53495.31695184 2024-03-25,08:37:02.000,85,11094115,12885,0,1711355821,12973.109423809998,142.2182416200012,53495.26105488001 2024-03-25,08:37:03.000,85,11094140,13325,0,1711355822,12973.055533329993,142.1547994499997,53495.1981708 2024-03-25,08:37:04.000,85,11094115,13205,0,1711355823,12972.954488679992,142.09840641000483,53495.170222320005 2024-03-25,08:37:05.000,85,11094161,13045,0,1711355824,12972.907334509997,142.0208659800046,53495.13528672 2024-03-25,08:37:06.000,85,11094130,13085,0,1711355825,12972.873652959992,141.92922728999838,53495.03047992 2024-03-25,08:37:07.000,85,11094164,13445,0,1711355826,12972.839971410001,141.88693251000223,53494.99554432001 2024-03-25,08:37:08.000,85,11094131,12885,0,1711355827,12972.799553550001,141.8446377299988,53494.97458296001 2024-03-25,08:37:09.000,85,11094183,13365,0,1711355828,12972.792817239992,141.81644121000136,53494.93266024 2024-03-25,08:37:10.000,85,11094201,13205,0,1711355829,12972.752399379991,141.75299903999985,53494.91169888 2024-03-25,08:37:11.000,85,11094105,13165,0,1711355830,12972.759135690001,141.6613603500009,53494.834840560005 2024-03-25,08:37:12.000,85,11094131,13325,0,1711355831,12972.779344620001,141.61201643999811,53494.82785344001 2024-03-25,08:37:13.000,85,11094196,13365,0,1711355832,12972.813026169992,141.5626725300026,53494.8138792 2024-03-25,08:37:14.000,85,11094175,13245,0,1711355833,12972.839971410001,141.54857427000388,53494.785930720005 2024-03-25,08:37:15.000,85,11094165,13045,0,1711355834,12972.873652959992,141.49218123000173,53494.75798224001 2024-03-25,08:37:16.000,85,11094120,12845,0,1711355835,12972.927543439997,141.5344760099979,53494.75798224001 2024-03-25,08:37:17.000,85,11094148,12885,0,1711355836,12973.015115469992,141.48513210000237,53494.70208528 2024-03-25,08:37:18.000,85,11094158,13285,0,1711355837,12973.075742259993,141.48513210000237,53494.69509816 2024-03-25,08:37:19.000,85,11094143,13165,0,1711355838,12973.163314289988,141.43578818999958,53494.688111040006 2024-03-25,08:37:20.000,85,11094160,13125,0,1711355839,12973.217204769993,141.4005425400028,53494.6042656 2024-03-25,08:37:21.000,85,11094138,13045,0,1711355840,12973.271095249998,141.4005425400028,53494.618239840005 2024-03-25,08:37:22.000,85,11094159,13205,0,1711355841,12973.358667279994,141.36529688999872,53494.62522696 2024-03-25,08:37:23.000,85,11094149,13485,0,1711355842,12973.44623930999,141.33710037000128,53494.63920120001 2024-03-25,08:37:24.000,85,11094151,13085,0,1711355843,12973.580965509995,141.33005124000192,53494.70208528 2024-03-25,08:37:25.000,85,11094172,13205,0,1711355844,12973.69548278,141.30890385000384,53494.69509816 2024-03-25,08:37:26.000,85,11094131,13285,0,1711355845,12973.783054809996,141.33005124000192,53494.69509816 2024-03-25,08:37:27.000,85,11094175,13165,0,1711355846,12973.884099459996,141.34414950000064,53494.70208528 2024-03-25,08:37:28.000,85,11094159,12685,0,1711355847,12973.931253629991,141.34414950000064,53494.72304664 2024-03-25,08:37:29.000,85,11094138,13325,0,1711355848,12973.971671489991,141.35824775999936,53494.6741368 2024-03-25,08:37:30.000,85,11094157,13125,0,1711355849,12974.045770899997,141.35119863,53494.744008 2024-03-25,08:37:31.000,85,11094175,13525,0,1711355850,12974.113133999992,141.33710037000128,53494.75798224001 2024-03-25,08:37:32.000,85,11094132,13005,0,1711355851,12974.193969719992,141.37234601999808,53494.716059520004 2024-03-25,08:37:33.000,85,11094161,12805,0,1711355852,12974.220914960002,141.35824775999936,53494.82785344001 2024-03-25,08:37:34.000,85,11094201,13405,0,1711355853,12974.261332820002,141.39349341000343,53494.79291784 2024-03-25,08:37:35.000,85,11094156,13125,0,1711355854,12974.308486989998,141.42168993000087,53494.86977616 2024-03-25,08:37:36.000,85,11094145,13245,0,1711355855,12974.321959610003,141.4639847100043,53494.86977616 2024-03-25,08:37:37.000,85,11094158,13365,0,1711355856,12974.369113779998,141.45693557999766,53494.93266024 2024-03-25,08:37:38.000,85,11094131,13845,0,1711355857,12974.382586399988,141.48513210000237,53494.918686 2024-03-25,08:37:39.000,85,11094156,13085,0,1711355858,12974.308486989998,141.5133286199998,53494.904711760006 2024-03-25,08:37:40.000,85,11094193,13245,0,1711355859,12974.328695919998,141.54857427000388,53494.9885572 2024-03-25,08:37:41.000,85,11094125,13285,0,1711355860,12974.308486989998,141.56972166000196,53494.98157008 2024-03-25,08:37:42.000,85,11094133,12885,0,1711355861,12974.315223299993,141.61906557000475,53495.00951856 2024-03-25,08:37:43.000,85,11094170,13445,0,1711355862,12974.308486989998,141.68955686999834,53495.002531440005 2024-03-25,08:37:44.000,85,11094144,13405,0,1711355863,12974.382586399988,141.73185165000177,53495.01650568001 2024-03-25,08:37:45.000,85,11094143,13085,0,1711355864,12974.369113779998,141.78119556000456,53495.10035112 2024-03-25,08:37:46.000,85,11094175,13045,0,1711355865,12974.382586399988,141.83053947000008,53495.08637688 2024-03-25,08:37:47.000,85,11094162,13485,0,1711355866,12974.375850089993,141.89398164000158,53495.15624808 2024-03-25,08:37:48.000,85,11094130,13285,0,1711355867,12974.321959610003,141.94332555000437,53495.14926096 2024-03-25,08:37:49.000,85,11094147,13245,0,1711355868,12974.301750680002,141.99971858999925,53495.22611928 2024-03-25,08:37:50.000,85,11094143,13245,0,1711355869,12974.281541750002,142.0561116300014,53495.27502912 2024-03-25,08:37:51.000,85,11094181,13285,0,1711355870,12974.288278059998,142.0913572799982,53495.29599048 2024-03-25,08:37:52.000,85,11094172,12925,0,1711355871,12974.214178649992,142.11250467000355,53495.3029776 2024-03-25,08:37:53.000,85,11094102,13045,0,1711355872,12974.187233409997,142.1829959700044,53495.3029776 2024-03-25,08:37:54.000,85,11094173,13005,0,1711355873,12974.180497100002,142.253487269998,53495.35188744001 2024-03-25,08:37:55.000,85,11094199,13405,0,1711355874,12974.126606619997,142.3028311800008,53495.39381016 2024-03-25,08:37:56.000,85,11094166,13405,0,1711355875,12974.092925069992,142.3169294399995,53495.37983592001 2024-03-25,08:37:57.000,85,11094136,13325,0,1711355876,12974.099661380002,142.35922422000294,53495.39381016 2024-03-25,08:37:58.000,85,11094118,13125,0,1711355877,12974.072716139992,142.43676465000317,53495.456694240005 2024-03-25,08:37:59.000,85,11094133,13125,0,1711355878,12974.018825660001,142.50020682000468,53495.40079728001 2024-03-25,08:38:00.000,85,11094157,13325,0,1711355879,12973.964935179996,142.52840334000211,53495.41477152 2024-03-25,08:38:01.000,85,11094145,13125,0,1711355880,12973.937989940001,142.57069811999827,53495.42175864 2024-03-25,08:38:02.000,85,11094163,13125,0,1711355881,12973.87736315,142.5777472500049,53495.49861696001 2024-03-25,08:38:03.000,85,11094186,13365,0,1711355882,12973.81000004999,142.62004203000106,53495.49861696001 2024-03-25,08:38:04.000,85,11094112,13365,0,1711355883,12973.783054809996,142.66938594000385,53495.505604080005 2024-03-25,08:38:05.000,85,11094145,13205,0,1711355884,12973.71569171,142.66938594000385,53495.58944952 2024-03-25,08:38:06.000,85,11094104,13325,0,1711355885,12973.66853753999,142.70463159000064,53495.60342376 2024-03-25,08:38:07.000,85,11094128,13565,0,1711355886,12973.63485599,142.73282810999808,53495.5824624 2024-03-25,08:38:08.000,85,11094170,13205,0,1711355887,12973.5742292,142.75397550000343,53495.624385120005 2024-03-25,08:38:09.000,85,11094139,13605,0,1711355888,12973.520338719994,142.8103685399983,53495.66630784001 2024-03-25,08:38:10.000,85,11094146,13565,0,1711355889,12973.49339348,142.8103685399983,53495.70823056 2024-03-25,08:38:11.000,85,11094167,12965,0,1711355890,12973.399085139994,142.8244668000043,53495.72919192 2024-03-25,08:38:12.000,85,11094164,13445,0,1711355891,12973.338458349994,142.8103685399983,53495.673294960005 2024-03-25,08:38:13.000,85,11094127,13445,0,1711355892,12973.230677389998,142.8103685399983,53495.73617904001 2024-03-25,08:38:14.000,85,11094099,13285,0,1711355893,12973.163314289988,142.7962702799996,53495.76412752001 2024-03-25,08:38:15.000,85,11094138,13045,0,1711355894,12973.136369049993,142.76807376000215,53495.743166160006 2024-03-25,08:38:16.000,85,11094177,13605,0,1711355895,12972.974697609992,142.74692637000408,53495.73617904001 2024-03-25,08:38:17.000,85,11094201,13125,0,1711355896,12972.880389270002,142.71168072,53495.76412752001 2024-03-25,08:38:18.000,85,11094130,13405,0,1711355897,12972.738926760001,142.6623368100045,53495.77111464 2024-03-25,08:38:19.000,85,11094140,13405,0,1711355898,12972.631145799991,142.69053333000193,53495.7571404 2024-03-25,08:38:20.000,85,11094129,13405,0,1711355899,12972.482946979995,142.64118941999914,53495.75015328 2024-03-25,08:38:21.000,85,11094141,13405,0,1711355900,12972.36842970999,142.55659985999955,53495.77810176 2024-03-25,08:38:22.000,85,11094143,13125,0,1711355901,12972.25391244,142.53545247000147,53495.792076000005 2024-03-25,08:38:23.000,85,11094068,13245,0,1711355902,12972.240439819994,142.54250160000083,53495.82002448 2024-03-25,08:38:24.000,85,11094128,13605,0,1711355903,12972.139395169994,142.45791204000125,53495.80605024 2024-03-25,08:38:25.000,85,11094118,13125,0,1711355904,12971.997932659993,142.45791204000125,53495.84797296 2024-03-25,08:38:26.000,85,11094148,13125,0,1711355905,12971.856470149993,142.4508629100019,53495.792076000005 2024-03-25,08:38:27.000,85,11094229,13285,0,1711355906,12971.715007639992,142.39446986999974,53495.77810176 2024-03-25,08:38:28.000,85,11094112,13325,0,1711355907,12971.600490370001,142.37332248000166,53495.76412752001 2024-03-25,08:38:29.000,85,11094141,13205,0,1711355908,12971.526390959996,142.35922422000294,53495.77810176 2024-03-25,08:38:30.000,85,11094136,13045,0,1711355909,12971.43881893,142.35217509000358,53495.70823056 2024-03-25,08:38:31.000,85,11094152,13125,0,1711355910,12971.37145582999,142.3662733500023,53495.673294960005 2024-03-25,08:38:32.000,85,11094099,13405,0,1711355911,12971.31082903999,142.35217509000358,53495.70823056 2024-03-25,08:38:33.000,85,11094133,13165,0,1711355912,12971.2165207,142.34512596000422,53495.722204800004 2024-03-25,08:38:34.000,85,11094115,13165,0,1711355913,12971.17610284,142.34512596000422,53495.66630784001 2024-03-25,08:38:35.000,85,11094123,13285,0,1711355914,12971.13568498,142.3662733500023,53495.71521768001 2024-03-25,08:38:36.000,85,11094168,13285,0,1711355915,12971.09526712,142.35217509000358,53495.722204800004 2024-03-25,08:38:37.000,85,11094151,13325,0,1711355916,12971.00769508999,142.35217509000358,53495.68726920001 2024-03-25,08:38:38.000,85,11094124,13405,0,1711355917,12970.960540919994,142.37332248000166,53495.68028208 2024-03-25,08:38:39.000,85,11094135,13285,0,1711355918,12970.866232579989,142.3662733500023,53495.71521768001 2024-03-25,08:38:40.000,85,11094132,12925,0,1711355919,12970.785396859988,142.40856812999846,53495.72919192 2024-03-25,08:38:41.000,85,11094114,13205,0,1711355920,12970.744978999988,142.42266639000445,53495.72919192 2024-03-25,08:38:42.000,85,11094148,13205,0,1711355921,12970.610252799997,142.3662733500023,53495.69425632001 2024-03-25,08:38:43.000,85,11094102,12925,0,1711355922,12970.482262910002,142.41561725999782,53495.673294960005 2024-03-25,08:38:44.000,85,11094132,13085,0,1711355923,12970.387954569997,142.39446986999974,53495.69425632001 2024-03-25,08:38:45.000,85,11094144,12925,0,1711355924,12970.300382540001,142.39446986999974,53495.69425632001 2024-03-25,08:38:46.000,85,11094161,13245,0,1711355925,12970.165656339996,142.38742074000038,53495.68028208 2024-03-25,08:38:47.000,85,11094149,12925,0,1711355926,12970.05113906999,142.38037161000102,53495.69425632001 2024-03-25,08:38:48.000,85,11094077,13245,0,1711355927,12969.923149179995,142.40856812999846,53495.69425632001 2024-03-25,08:38:49.000,85,11094166,13245,0,1711355928,12969.781686669994,142.41561725999782,53495.71521768001 2024-03-25,08:38:50.000,85,11094110,13605,0,1711355929,12969.653696779998,142.44381378000253,53495.69425632001 2024-03-25,08:38:51.000,85,11094127,13285,0,1711355930,12969.512234269998,142.4649611700006,53495.65932072 2024-03-25,08:38:52.000,85,11094132,13285,0,1711355931,12969.390980689997,142.43676465000317,53495.63137224 2024-03-25,08:38:53.000,85,11094149,13045,0,1711355932,12969.222572940002,142.48610855999868,53495.63137224 2024-03-25,08:38:54.000,85,11094103,13005,0,1711355933,12969.101319360001,142.50020682000468,53495.61041088 2024-03-25,08:38:55.000,85,11094080,13085,0,1711355934,12968.993538399991,142.53545247000147,53495.554513920004 2024-03-25,08:38:56.000,85,11094091,13685,0,1711355935,12968.81839434,142.5777472500049,53495.59643664001 2024-03-25,08:38:57.000,85,11094133,13045,0,1711355936,12968.663459209994,142.58479638000426,53495.575475280006 2024-03-25,08:38:58.000,85,11094106,12965,0,1711355937,12968.521996699994,142.59889464000298,53495.51957832001 2024-03-25,08:38:59.000,85,11094134,13125,0,1711355938,12968.400743119993,142.65528767999785,53495.54053968 2024-03-25,08:39:00.000,85,11094090,13285,0,1711355939,12968.259280609993,142.6623368100045,53495.49861696001 2024-03-25,08:39:01.000,85,11094110,13125,0,1711355940,12968.111081789997,142.65528767999785,53495.47066848 2024-03-25,08:39:02.000,85,11094071,13205,0,1711355941,12968.036982379992,142.69053333000193,53495.47066848 2024-03-25,08:39:03.000,85,11094163,13285,0,1711355942,12967.922465110001,142.73987724000472,53495.46368136 2024-03-25,08:39:04.000,85,11094133,13325,0,1711355943,12967.814684149991,142.76807376000215,53495.456694240005 2024-03-25,08:39:05.000,85,11094160,13285,0,1711355944,12967.666485329995,142.80331940999895,53495.386823040004 2024-03-25,08:39:06.000,85,11094184,13285,0,1711355945,12967.59238591999,142.83856506000302,53495.386823040004 2024-03-25,08:39:07.000,85,11094135,13205,0,1711355946,12967.47786865,142.87381070999982,53495.37983592001 2024-03-25,08:39:08.000,85,11094149,13165,0,1711355947,12967.37008768999,142.91610549000325,53495.35887456001 2024-03-25,08:39:09.000,85,11094155,13165,0,1711355948,12967.255570419999,142.9865967900041,53495.337913200005 2024-03-25,08:39:10.000,85,11094146,13285,0,1711355949,12967.107371599988,143.00069505000283,53495.30996472001 2024-03-25,08:39:11.000,85,11094091,13005,0,1711355950,12966.986118020002,143.07823548000306,53495.3029776 2024-03-25,08:39:12.000,85,11094130,13165,0,1711355951,12966.864864440002,143.14167765000457,53495.3029776 2024-03-25,08:39:13.000,85,11094183,13445,0,1711355952,12966.770556099997,143.16282504000264,53495.30996472001 2024-03-25,08:39:14.000,85,11094107,13285,0,1711355953,12966.608884659996,143.18397243000072,53495.268042 2024-03-25,08:39:15.000,85,11094160,12925,0,1711355954,12966.5011037,143.24036547000287,53495.30996472001 2024-03-25,08:39:16.000,85,11094128,13085,0,1711355955,12966.386586429995,143.27561111999967,53495.268042 2024-03-25,08:39:17.000,85,11094139,13165,0,1711355956,12966.224914989994,143.3179059000031,53495.268042 2024-03-25,08:39:18.000,85,11094169,13005,0,1711355957,12966.063243549994,143.3531515499999,53495.191183680006 2024-03-25,08:39:19.000,85,11094114,13365,0,1711355958,12965.935253659998,143.3813480700046,53495.240093520006 2024-03-25,08:39:20.000,85,11094122,13165,0,1711355959,12965.787054840002,143.42364285000076,53495.170222320005 2024-03-25,08:39:21.000,85,11094177,13165,0,1711355960,12965.672537569997,143.45888850000483,53495.21214504001 2024-03-25,08:39:22.000,85,11094147,13565,0,1711355961,12965.551283989997,143.501183280001,53495.11432536001 2024-03-25,08:39:23.000,85,11094155,13045,0,1711355962,12965.40308517,143.55757632000314,53495.072402640006 2024-03-25,08:39:24.000,85,11094144,12965,0,1711355963,12965.328985759996,143.55757632000314,53495.0584284 2024-03-25,08:39:25.000,85,11094092,13365,0,1711355964,12965.23467741999,143.59282196999993,53495.03746704 2024-03-25,08:39:26.000,85,11094124,13085,0,1711355965,12965.126896459995,143.64216588000272,53494.9885572 2024-03-25,08:39:27.000,85,11094165,12765,0,1711355966,12965.05953336,143.6633132700008,53495.01650568001 2024-03-25,08:39:28.000,85,11094200,13365,0,1711355967,12964.985433949994,143.69855892000487,53494.9885572 2024-03-25,08:39:29.000,85,11094147,13085,0,1711355968,12964.924807159994,143.7267554400023,53494.97458296001 2024-03-25,08:39:30.000,85,11094115,13085,0,1711355969,12964.877652989999,143.78314848000446,53494.96060872 2024-03-25,08:39:31.000,85,11094186,13045,0,1711355970,12964.850707749989,143.79724674000317,53494.96759584 2024-03-25,08:39:32.000,85,11094147,13405,0,1711355971,12964.877652989999,143.8465906499987,53494.918686 2024-03-25,08:39:33.000,85,11094137,12965,0,1711355972,12964.837235129999,143.92413107999892,53494.96060872 2024-03-25,08:39:34.000,85,11094128,13365,0,1711355973,12964.830498819989,143.98757325000042,53494.96759584 2024-03-25,08:39:35.000,85,11094112,13085,0,1711355974,12964.870916679989,144.05101542000193,53494.94663448001 2024-03-25,08:39:36.000,85,11094166,13205,0,1711355975,12964.870916679989,144.07921193999937,53494.92567312001 2024-03-25,08:39:37.000,85,11094146,12765,0,1711355976,12964.918070849999,144.17789975999767,53494.93266024 2024-03-25,08:39:38.000,85,11094131,13605,0,1711355977,12964.97869764,144.2201945400011,53494.97458296001 2024-03-25,08:39:39.000,85,11094171,13085,0,1711355978,12964.958488709999,144.29068584000197,53494.9885572 2024-03-25,08:39:40.000,85,11094108,13285,0,1711355979,12964.97196132999,144.32593148999877,53494.97458296001 2024-03-25,08:39:41.000,85,11094108,12925,0,1711355980,12964.99890657,144.4316684400037,53495.023492800006 2024-03-25,08:39:42.000,85,11094094,13285,0,1711355981,12965.025851809994,144.45281583000178,53495.0584284 2024-03-25,08:39:43.000,85,11094162,13685,0,1711355982,12965.066269669995,144.53740539000137,53495.10733824 2024-03-25,08:39:44.000,85,11094133,12925,0,1711355983,12965.11342383999,144.57265103999816,53495.15624808 2024-03-25,08:39:45.000,85,11094122,13005,0,1711355984,12965.147105389995,144.6290440800003,53495.16323520001 2024-03-25,08:39:46.000,85,11094130,13085,0,1711355985,12965.17405062999,144.6783879900031,53495.21214504001 2024-03-25,08:39:47.000,85,11094042,13685,0,1711355986,12965.167314319995,144.80527232999884,53495.191183680006 2024-03-25,08:39:48.000,85,11094094,13085,0,1711355987,12965.2212048,144.79822319999948,53495.240093520006 2024-03-25,08:39:49.000,85,11094141,13005,0,1711355988,12965.23467741999,144.8757636299997,53495.32393896 2024-03-25,08:39:50.000,85,11094117,13245,0,1711355989,12965.28183159,144.95330405999994,53495.31695184 2024-03-25,08:39:51.000,85,11094141,13205,0,1711355990,12965.355930999991,144.96740231999866,53495.33092608001 2024-03-25,08:39:52.000,85,11094125,13405,0,1711355991,12965.416557789991,145.0237953600008,53495.407784400006 2024-03-25,08:39:53.000,85,11094099,13285,0,1711355992,12965.470448269996,145.08018840000295,53495.49162984 2024-03-25,08:39:54.000,85,11094160,13165,0,1711355993,12965.551283989997,145.11543404999975,53495.554513920004 2024-03-25,08:39:55.000,85,11094160,13125,0,1711355994,12965.584965540002,145.2070727399987,53495.54752680001 2024-03-25,08:39:56.000,85,11094124,13525,0,1711355995,12965.638856019992,145.2352692600034,53495.624385120005 2024-03-25,08:39:57.000,85,11094094,13205,0,1711355996,12965.712955429997,145.27756403999956,53495.6523336 2024-03-25,08:39:58.000,85,11094082,13285,0,1711355997,12965.793791149998,145.29166229999828,53495.70823056 2024-03-25,08:39:59.000,85,11094114,13365,0,1711355998,12965.881363179993,145.3551044699998,53495.7571404 2024-03-25,08:40:00.000,85,11094134,13365,0,1711355999,12966.002616759994,145.4326449,53495.81303736001 2024-03-25,08:40:01.000,85,11094113,12965,0,1711356000,12966.083452479994,145.44674315999873,53495.87592144 2024-03-25,08:40:02.000,85,11094133,13005,0,1711356001,12966.157551889999,145.47493968000344,53495.97374112 2024-03-25,08:40:03.000,85,11094130,13125,0,1711356002,12966.27206915999,145.5172344599996,53495.98771536 2024-03-25,08:40:04.000,85,11094151,13485,0,1711356003,12966.37985012,145.5806766300011,53496.0366252 2024-03-25,08:40:05.000,85,11094086,13485,0,1711356004,12966.51457631999,145.6300205400039,53496.15540624 2024-03-25,08:40:06.000,85,11094146,13205,0,1711356005,12966.656038829991,145.62297141000454,53496.21829032001 2024-03-25,08:40:07.000,85,11094124,13285,0,1711356006,12966.797501339992,145.7287083600022,53496.28816152001 2024-03-25,08:40:08.000,85,11094162,13405,0,1711356007,12966.945700160002,145.77805226999772,53496.392968320004 2024-03-25,08:40:09.000,85,11094148,13405,0,1711356008,12967.127580529988,145.83444530999986,53496.42790392 2024-03-25,08:40:10.000,85,11094107,13285,0,1711356009,12967.269043039989,145.86969096000394,53496.51873648 2024-03-25,08:40:11.000,85,11094123,13165,0,1711356010,12967.47113233999,145.94723139000416,53496.5955948 2024-03-25,08:40:12.000,85,11094112,13285,0,1711356011,12967.646276399995,146.0106735599984,53496.70040160001 2024-03-25,08:40:13.000,85,11094098,13045,0,1711356012,12967.814684149991,146.05296834000183,53496.798221280005 2024-03-25,08:40:14.000,85,11094128,13325,0,1711356013,12968.050454999997,146.10231225000462,53496.88206672 2024-03-25,08:40:15.000,85,11094109,13165,0,1711356014,12968.232335369998,146.16575441999885,53496.9798864 2024-03-25,08:40:16.000,85,11094135,13285,0,1711356015,12968.447897289989,146.23624571999972,53497.063731840004 2024-03-25,08:40:17.000,85,11094124,13205,0,1711356016,12968.6567229,146.26444224000443,53497.15456440001 2024-03-25,08:40:18.000,85,11094130,13085,0,1711356017,12968.8588122,146.34198267000465,53497.2593712 2024-03-25,08:40:19.000,85,11094148,13245,0,1711356018,12969.0609015,146.35608093000337,53497.3292424 2024-03-25,08:40:20.000,85,11094158,13285,0,1711356019,12969.256254489992,146.46181788000104,53497.468984800005 2024-03-25,08:40:21.000,85,11094158,12845,0,1711356020,12969.471816409998,146.5323091800019,53497.58077872001 2024-03-25,08:40:22.000,85,11094109,13045,0,1711356021,12969.700850949994,146.5816530900047,53497.67161128 2024-03-25,08:40:23.000,85,11094096,13125,0,1711356022,12969.842313459994,146.68739004000236,53497.7834052 2024-03-25,08:40:24.000,85,11094132,13245,0,1711356023,12970.044402759995,146.70148830000107,53497.853276400005 2024-03-25,08:40:25.000,85,11094153,13245,0,1711356024,12970.19933789,146.77197960000194,53497.94410896001 2024-03-25,08:40:26.000,85,11094127,13285,0,1711356025,12970.347536709996,146.80722524999874,53498.06289000001 2024-03-25,08:40:27.000,85,11094150,13125,0,1711356026,12970.502471840002,146.87066742000025,53498.1676968 2024-03-25,08:40:28.000,85,11094102,13405,0,1711356027,12970.616989109993,146.88476567999896,53498.2725036 2024-03-25,08:40:29.000,85,11094145,13085,0,1711356028,12970.785396859988,146.89181480999832,53498.426220240006 2024-03-25,08:40:30.000,85,11094136,12805,0,1711356029,12970.913386749999,146.9270604600024,53498.51006568 2024-03-25,08:40:31.000,85,11094146,13045,0,1711356030,12971.00769508999,146.89886393999768,53498.6567952 2024-03-25,08:40:32.000,85,11094115,13165,0,1711356031,12971.10873973999,146.94820785000047,53498.691730800005 2024-03-25,08:40:33.000,85,11094168,13245,0,1711356032,12971.18957545999,146.9905026300039,53498.80352472001 2024-03-25,08:40:34.000,85,11094166,13605,0,1711356033,12971.25020224999,147.03279741000006,53498.96422848 2024-03-25,08:40:35.000,85,11094149,13085,0,1711356034,12971.35124689999,147.06099393000477,53499.06204816 2024-03-25,08:40:36.000,85,11094123,13285,0,1711356035,12971.43881893,147.0750921900035,53499.15986784 2024-03-25,08:40:37.000,85,11094103,13245,0,1711356036,12971.506182029996,147.0750921900035,53499.29961024 2024-03-25,08:40:38.000,85,11094129,13045,0,1711356037,12971.587017749996,147.124436099999,53499.362494320005 2024-03-25,08:40:39.000,85,11094133,13405,0,1711356038,12971.634171919992,147.13148522999836,53499.46730112 2024-03-25,08:40:40.000,85,11094147,13165,0,1711356039,12971.741952880002,147.13853435999772,53499.59306928001 2024-03-25,08:40:41.000,85,11094131,13325,0,1711356040,12971.836261219993,147.18082914000115,53499.67691472 2024-03-25,08:40:42.000,85,11094134,13045,0,1711356041,12971.950778489998,147.22312392000458,53499.72582456 2024-03-25,08:40:43.000,85,11094143,13165,0,1711356042,12972.038350519993,147.25132044000202,53499.88652832001 2024-03-25,08:40:44.000,85,11094188,13085,0,1711356043,12972.166340409989,147.31476261000353,53499.9494124 2024-03-25,08:40:45.000,85,11094144,13205,0,1711356044,12972.301066609994,147.34295913000096,53500.02627072001 2024-03-25,08:40:46.000,85,11094176,13285,0,1711356045,12972.40884756999,147.36410651999904,53500.09614192001 2024-03-25,08:40:47.000,85,11094160,13245,0,1711356046,12972.57051900999,147.47689260000334,53500.200948720005 2024-03-25,08:40:48.000,85,11094144,13245,0,1711356047,12972.738926760001,147.582629550001,53500.2987684 2024-03-25,08:40:49.000,85,11094166,13325,0,1711356048,12972.887125579997,147.6672191100006,53500.368639600005 2024-03-25,08:40:50.000,85,11094170,13165,0,1711356049,12973.021851780002,147.7659069299989,53500.44549792 2024-03-25,08:40:51.000,85,11094162,13125,0,1711356050,12973.170050599998,147.8927912700019,53500.57825320001 2024-03-25,08:40:52.000,85,11094134,13205,0,1711356051,12973.338458349994,147.9773808300015,53500.68306 2024-03-25,08:40:53.000,85,11094148,13165,0,1711356052,12973.479920859994,148.04787213000236,53500.7878668 2024-03-25,08:40:54.000,85,11094172,12885,0,1711356053,12973.67527385,148.1888547300041,53500.871712240005 2024-03-25,08:40:55.000,85,11094132,13205,0,1711356054,12973.843681599996,148.32983732999855,53500.97651904 2024-03-25,08:40:56.000,85,11094149,13325,0,1711356055,12973.998616730001,148.4496725400022,53501.06036448001 2024-03-25,08:40:57.000,85,11094137,13405,0,1711356056,12974.187233409997,148.56245861999923,53501.13023568001 2024-03-25,08:40:58.000,85,11094204,13045,0,1711356057,12974.355641159993,148.6822938300029,53501.2420296 2024-03-25,08:40:59.000,85,11094171,13325,0,1711356058,12974.550994149999,148.7809816500012,53501.304913680004 2024-03-25,08:41:00.000,85,11094139,13405,0,1711356059,12974.72613820999,148.91491512000357,53501.48657880001 2024-03-25,08:41:01.000,85,11094153,13125,0,1711356060,12974.8541281,149.0417994599993,53501.55645 2024-03-25,08:41:02.000,85,11094149,13285,0,1711356061,12975.01579954,149.1404872800049,53501.64728256 2024-03-25,08:41:03.000,85,11094157,13365,0,1711356062,12975.137053120001,149.2532733600019,53501.74510224 2024-03-25,08:41:04.000,85,11094151,13045,0,1711356063,12975.265043009997,149.35196118000022,53501.85689616 2024-03-25,08:41:05.000,85,11094158,13445,0,1711356064,12975.393032899992,149.41540335000172,53501.98965144001 2024-03-25,08:41:06.000,85,11094160,13125,0,1711356065,12975.467132309997,149.5493368200041,53502.03157416 2024-03-25,08:41:07.000,85,11094142,13125,0,1711356066,12975.615331129993,149.6339263800037,53502.18529080001 2024-03-25,08:41:08.000,85,11094143,13205,0,1711356067,12975.682694229989,149.73966333000135,53502.26913624 2024-03-25,08:41:09.000,85,11094150,13205,0,1711356068,12975.723112089989,149.81015463000222,53502.35298168001 2024-03-25,08:41:10.000,85,11094174,13045,0,1711356069,12975.756793639994,149.91589157999988,53502.40189152001 2024-03-25,08:41:11.000,85,11094135,13405,0,1711356070,12975.783738879989,149.96523549000267,53502.45778848 2024-03-25,08:41:12.000,85,11094160,13885,0,1711356071,12975.810684119999,150.0568741800016,53502.57656952 2024-03-25,08:41:13.000,85,11094156,13365,0,1711356072,12975.84436566999,150.09916895999777,53502.618492240006 2024-03-25,08:41:14.000,85,11094128,13285,0,1711356073,12975.82415673999,150.14851287000056,53502.72329904 2024-03-25,08:41:15.000,85,11094113,13125,0,1711356074,12975.837629359994,150.23310243000014,53502.814131600004 2024-03-25,08:41:16.000,85,11094171,13205,0,1711356075,12975.817420429994,150.26834808000422,53502.89098992 2024-03-25,08:41:17.000,85,11094142,13285,0,1711356076,12975.790475189999,150.31064286000037,53502.92592552001 2024-03-25,08:41:18.000,85,11094172,13725,0,1711356077,12975.689430539998,150.33179024999845,53503.02374520001 2024-03-25,08:41:19.000,85,11094128,13085,0,1711356078,12975.662485299988,150.3388393799978,53503.07265504001 2024-03-25,08:41:20.000,85,11094193,13245,0,1711356079,12975.635540059993,150.38113416000124,53503.09361640001 2024-03-25,08:41:21.000,85,11094176,13005,0,1711356080,12975.622067439988,150.3881832900006,53503.17746184 2024-03-25,08:41:22.000,85,11094149,13325,0,1711356081,12975.541231720003,150.41637980999803,53503.26130728001 2024-03-25,08:41:23.000,85,11094126,13765,0,1711356082,12975.527759099998,150.42342894000467,53503.26130728001 2024-03-25,08:41:24.000,85,11094167,12925,0,1711356083,12975.500813860002,150.4868711099989,53503.34515272 2024-03-25,08:41:25.000,85,11094155,13485,0,1711356084,12975.453659689992,150.5362150200017,53503.3731012 2024-03-25,08:41:26.000,85,11094185,13005,0,1711356085,12975.406505519997,150.61375545000192,53503.35213984 2024-03-25,08:41:27.000,85,11094164,12845,0,1711356086,12975.359351350002,150.63490284,53503.42899816001 2024-03-25,08:41:28.000,85,11094146,13325,0,1711356087,12975.325669799997,150.70539414000086,53503.505856480006 2024-03-25,08:41:29.000,85,11094180,13205,0,1711356088,12975.325669799997,150.761787180003,53503.54079208 2024-03-25,08:41:30.000,85,11094162,13125,0,1711356089,12975.325669799997,150.83932761000324,53503.56175344 2024-03-25,08:41:31.000,85,11094130,13165,0,1711356090,12975.291988249992,150.87457326000003,53503.58970192 2024-03-25,08:41:32.000,85,11094141,12925,0,1711356091,12975.332406109992,150.98735934000433,53503.603676160004 2024-03-25,08:41:33.000,85,11094176,13565,0,1711356092,12975.291988249992,151.03670324999985,53503.63162464 2024-03-25,08:41:34.000,85,11094137,13205,0,1711356093,12975.318933490002,151.11424368000007,53503.6875216 2024-03-25,08:41:35.000,85,11094110,13165,0,1711356094,12975.345878729997,151.21293149999838,53503.66656024001 2024-03-25,08:41:36.000,85,11094173,13325,0,1711356095,12975.413241829992,151.31161932000396,53503.69450872001 2024-03-25,08:41:37.000,85,11094144,12965,0,1711356096,12975.480604930002,151.36096322999947,53503.792328400006 2024-03-25,08:41:38.000,85,11094124,13205,0,1711356097,12975.588385889998,151.4878475700025,53503.820276880004 2024-03-25,08:41:39.000,85,11094165,13205,0,1711356098,12975.642276369988,151.57243713000207,53503.86918672 2024-03-25,08:41:40.000,85,11094170,13245,0,1711356099,12975.736584709994,151.67112495000038,53503.88316096001 2024-03-25,08:41:41.000,85,11094182,13645,0,1711356100,12975.797211499994,151.72046886000317,53503.92508368 2024-03-25,08:41:42.000,85,11094152,13045,0,1711356101,12975.89151984,151.8473531999989,53503.94604504 2024-03-25,08:41:43.000,85,11094199,13325,0,1711356102,12975.99256449,151.8966971100017,53503.98098064001 2024-03-25,08:41:44.000,85,11094170,12965,0,1711356103,12976.10708175999,151.96718841000256,53503.987967760004 2024-03-25,08:41:45.000,85,11094132,13245,0,1711356104,12976.19465379,152.00243405999936,53503.987967760004 2024-03-25,08:41:46.000,85,11094203,12845,0,1711356105,12976.322643679996,152.0588271000015,53504.08578744 2024-03-25,08:41:47.000,85,11094186,13005,0,1711356106,12976.477578810001,152.1081710100043,53504.11373592 2024-03-25,08:41:48.000,85,11094196,13285,0,1711356107,12976.612305009992,152.17161317999853,53504.13469728 2024-03-25,08:41:49.000,85,11094163,12925,0,1711356108,12976.747031209998,152.2068588300026,53504.2115556 2024-03-25,08:41:50.000,85,11094144,13085,0,1711356109,12976.888493719998,152.2703010000041,53504.23950408 2024-03-25,08:41:51.000,85,11094155,13565,0,1711356110,12977.016483609994,152.2914483900022,53504.21854272001 2024-03-25,08:41:52.000,85,11094178,13005,0,1711356111,12977.15120981,152.31259578000027,53504.295401040006 2024-03-25,08:41:53.000,85,11094177,13805,0,1711356112,12977.238781839995,152.36193969000306,53504.35828512 2024-03-25,08:41:54.000,85,11094189,13125,0,1711356113,12977.33309018,152.37603795000177,53504.36527224001 2024-03-25,08:41:55.000,85,11094192,13245,0,1711356114,12977.44760744999,152.3901362100005,53504.463091920006 2024-03-25,08:41:56.000,85,11094186,13165,0,1711356115,12977.548652099991,152.38308708000113,53504.442130560004 2024-03-25,08:41:57.000,85,11094177,13325,0,1711356116,12977.649696749992,152.3901362100005,53504.49802752 2024-03-25,08:41:58.000,85,11094140,13445,0,1711356117,12977.744005089997,152.41128359999857,53504.525976 2024-03-25,08:41:59.000,85,11094150,12965,0,1711356118,12977.831577119992,152.41128359999857,53504.58187296001 2024-03-25,08:42:00.000,85,11094204,12925,0,1711356119,12977.831577119992,152.42538186000456,53504.67270552001 2024-03-25,08:42:01.000,85,11094204,13765,0,1711356120,12977.905676529997,152.43948012000328,53504.71462824 2024-03-25,08:42:02.000,85,11094186,12965,0,1711356121,12977.939358080002,152.43243099000392,53504.77052520001 2024-03-25,08:42:03.000,85,11094208,13525,0,1711356122,12977.952830699993,152.453578380002,53504.79148656001 2024-03-25,08:42:04.000,85,11094156,13285,0,1711356123,12977.979775940003,152.453578380002,53504.84039640001 2024-03-25,08:42:05.000,85,11094145,13005,0,1711356124,12978.026930109998,152.44652925000264,53504.86135776 2024-03-25,08:42:06.000,85,11094185,13205,0,1711356125,12978.026930109998,152.44652925000264,53504.90328048 2024-03-25,08:42:07.000,85,11094142,13445,0,1711356126,12978.060611659988,152.43948012000328,53504.945203200004 2024-03-25,08:42:08.000,85,11094131,13165,0,1711356127,12978.080820589988,152.453578380002,53504.92424184 2024-03-25,08:42:09.000,85,11094150,12885,0,1711356128,12978.101029519989,152.44652925000264,53504.97315168 2024-03-25,08:42:10.000,85,11094133,13365,0,1711356129,12978.121238449989,152.47472577000008,53504.966164560006 2024-03-25,08:42:11.000,85,11094124,13125,0,1711356130,12978.114502139993,152.48177489999944,53505.00808728001 2024-03-25,08:42:12.000,85,11094169,13165,0,1711356131,12978.114502139993,152.48177489999944,53505.04302288 2024-03-25,08:42:13.000,85,11094187,13125,0,1711356132,12978.094293209993,152.4888240299988,53505.05699712001 2024-03-25,08:42:14.000,85,11094168,12885,0,1711356133,12978.040402729988,152.50997142000415,53505.1198812 2024-03-25,08:42:15.000,85,11094152,13005,0,1711356134,12978.080820589988,152.5029222900048,53505.10590696001 2024-03-25,08:42:16.000,85,11094105,12845,0,1711356135,12978.080820589988,152.54521707000094,53505.12686832001 2024-03-25,08:42:17.000,85,11094129,13365,0,1711356136,12978.127974759998,152.56636445999902,53505.161803920004 2024-03-25,08:42:18.000,85,11094167,13045,0,1711356137,12978.195337859994,152.58751185000438,53505.133855440006 2024-03-25,08:42:19.000,85,11094138,13325,0,1711356138,12978.215546789994,152.62275750000117,53505.22468800001 2024-03-25,08:42:20.000,85,11094120,13525,0,1711356139,12978.276173579994,152.62980663000053,53505.25263648001 2024-03-25,08:42:21.000,85,11094147,13205,0,1711356140,12978.38395453999,152.6509540199986,53505.25263648001 2024-03-25,08:42:22.000,85,11094130,13325,0,1711356141,12978.458053949995,152.67915054000332,53505.24564936 2024-03-25,08:42:23.000,85,11094133,13165,0,1711356142,12978.58604383999,152.70734706000076,53505.301546320006 2024-03-25,08:42:24.000,85,11094112,13085,0,1711356143,12978.707297419991,152.6650522800046,53505.29455920001 2024-03-25,08:42:25.000,85,11094185,13285,0,1711356144,12978.862232549996,152.67210141000396,53505.38539176 2024-03-25,08:42:26.000,85,11094161,12925,0,1711356145,12978.949804579992,152.67210141000396,53505.39237888001 2024-03-25,08:42:27.000,85,11094134,13005,0,1711356146,12979.098003400002,152.6650522800046,53505.42032736001 2024-03-25,08:42:28.000,85,11094129,13205,0,1711356147,12979.286620079998,152.71439619000012,53505.448275840004 2024-03-25,08:42:29.000,85,11094081,12925,0,1711356148,12979.414609969994,152.7002979300014,53505.5041728 2024-03-25,08:42:30.000,85,11094115,13205,0,1711356149,12979.5695451,152.7002979300014,53505.54609552 2024-03-25,08:42:31.000,85,11094136,13205,0,1711356150,12979.68406236999,152.6650522800046,53505.574044 2024-03-25,08:42:32.000,85,11094186,12885,0,1711356151,12979.879415359996,152.6157083700018,53505.615966720005 2024-03-25,08:42:33.000,85,11094083,13005,0,1711356152,12980.007405249991,152.60865924000245,53505.62994096001 2024-03-25,08:42:34.000,85,11094163,12965,0,1711356153,12980.155604070002,152.58046271999774,53505.685837920006 2024-03-25,08:42:35.000,85,11094143,13285,0,1711356154,12980.276857650002,152.54521707000094,53505.77667048001 2024-03-25,08:42:36.000,85,11094139,13085,0,1711356155,12980.411583849993,152.50997142000415,53505.76968336 2024-03-25,08:42:37.000,85,11094181,13405,0,1711356156,12980.566518979998,152.43243099000392,53505.83955456 2024-03-25,08:42:38.000,85,11094134,13365,0,1711356157,12980.734926729994,152.38308708000113,53505.89545152001 2024-03-25,08:42:39.000,85,11094135,13205,0,1711356158,12980.835971379995,152.31964490999962,53505.92340000001 2024-03-25,08:42:40.000,85,11094114,13165,0,1711356159,12980.97069758,152.2421044799994,53505.93737424 2024-03-25,08:42:41.000,85,11094127,12965,0,1711356160,12981.098687469996,152.22095709000132,53506.00724544 2024-03-25,08:42:42.000,85,11094186,13285,0,1711356161,12981.213204740001,152.18571144000452,53506.00724544 2024-03-25,08:42:43.000,85,11094129,13085,0,1711356162,12981.341194629997,152.16456404999917,53506.119039360005 2024-03-25,08:42:44.000,85,11094153,13565,0,1711356163,12981.422030349997,152.12931840000238,53506.15397496 2024-03-25,08:42:45.000,85,11094143,13285,0,1711356164,12981.529811309993,152.08702361999894,53506.18192344001 2024-03-25,08:42:46.000,85,11094102,13205,0,1711356165,12981.590438099993,152.03063058000407,53506.188910560006 2024-03-25,08:42:47.000,85,11094160,13085,0,1711356166,12981.657801199988,152.01653231999808,53506.26576888 2024-03-25,08:42:48.000,85,11094092,13325,0,1711356167,12981.731900609993,151.98128667000128,53506.27974312001 2024-03-25,08:42:49.000,85,11094121,12925,0,1711356168,12981.765582159998,151.96718841000256,53506.27974312001 2024-03-25,08:42:50.000,85,11094133,13645,0,1711356169,12981.772318469993,151.88964798000234,53506.32166584 2024-03-25,08:42:51.000,85,11094119,13205,0,1711356170,12981.806000019998,151.93899188999785,53506.37057568 2024-03-25,08:42:52.000,85,11094181,13445,0,1711356171,12981.826208949999,151.90374624000106,53506.43345976 2024-03-25,08:42:53.000,85,11094102,13525,0,1711356172,12981.866626809999,151.91784449999977,53506.454421120005 2024-03-25,08:42:54.000,85,11094152,13325,0,1711356173,12981.873363119994,151.9460410200045,53506.4823696 2024-03-25,08:42:55.000,85,11094108,12965,0,1711356174,12981.90030835999,151.95309015000385,53506.46839536001 2024-03-25,08:42:56.000,85,11094172,12925,0,1711356175,12981.90030835999,151.91784449999977,53506.54525368001 2024-03-25,08:42:57.000,85,11094173,12965,0,1711356176,12981.933989909994,151.90374624000106,53506.5871764 2024-03-25,08:42:58.000,85,11094126,12805,0,1711356177,12981.94072621999,151.9319427599985,53506.59416352001 2024-03-25,08:42:59.000,85,11094105,13285,0,1711356178,12981.94072621999,151.93899188999785,53506.61512488001 2024-03-25,08:43:00.000,85,11094105,13445,0,1711356179,12981.94072621999,151.98833580000064,53506.60813776 2024-03-25,08:43:01.000,85,11094090,13565,0,1711356180,12981.927253599999,151.93899188999785,53506.67800896 2024-03-25,08:43:02.000,85,11094147,13165,0,1711356181,12981.907044669999,151.96718841000256,53506.59416352001 2024-03-25,08:43:03.000,85,11094127,13085,0,1711356182,12981.907044669999,151.97423754000192,53506.7269188 2024-03-25,08:43:04.000,85,11094104,12965,0,1711356183,12981.92051728999,152.01653231999808,53506.740893040005 2024-03-25,08:43:05.000,85,11094150,13245,0,1711356184,12981.954198839994,151.99538493,53506.740893040005 2024-03-25,08:43:06.000,85,11094108,13125,0,1711356185,12982.00135300999,152.0235814500047,53506.7269188 2024-03-25,08:43:07.000,85,11094131,13005,0,1711356186,12982.00808932,152.00948318999872,53506.75486728 2024-03-25,08:43:08.000,85,11094157,13085,0,1711356187,12982.04850718,152.05177797000215,53506.76185440001 2024-03-25,08:43:09.000,85,11094129,13085,0,1711356188,12982.08218872999,152.05177797000215,53506.789802880005 2024-03-25,08:43:10.000,85,11094132,12725,0,1711356189,12982.10239765999,152.0588271000015,53506.74788016 2024-03-25,08:43:11.000,85,11094108,12965,0,1711356190,12982.21017862,152.07292536000023,53506.79679 2024-03-25,08:43:12.000,85,11094148,13165,0,1711356191,12982.277541719995,152.0447288400028,53506.85268696001 2024-03-25,08:43:13.000,85,11094138,13165,0,1711356192,12982.35164113,152.0235814500047,53506.78281576001 2024-03-25,08:43:14.000,85,11094139,13205,0,1711356193,12982.398795299996,152.03767971000343,53506.81775136 2024-03-25,08:43:15.000,85,11094120,13005,0,1711356194,12982.419004229996,152.00948318999872,53506.79679 2024-03-25,08:43:16.000,85,11094118,13165,0,1711356195,12982.479631019996,151.96718841000256,53506.82473848 2024-03-25,08:43:17.000,85,11094158,13245,0,1711356196,12982.506576259992,151.9319427599985,53506.8666612 2024-03-25,08:43:18.000,85,11094096,13765,0,1711356197,12982.587411979992,151.92489362999913,53506.85268696001 2024-03-25,08:43:19.000,85,11094112,13285,0,1711356198,12982.607620909992,151.88964798000234,53506.83172560001 2024-03-25,08:43:20.000,85,11094135,13365,0,1711356199,12982.621093529997,151.84030406999955,53506.85268696001 2024-03-25,08:43:21.000,85,11094120,13405,0,1711356200,12982.621093529997,151.8121075500021,53506.83172560001 2024-03-25,08:43:22.000,85,11094144,13125,0,1711356201,12982.648038769992,151.75571450999996,53506.76884152 2024-03-25,08:43:23.000,85,11094120,13005,0,1711356202,12982.627829839992,151.72751799000253,53506.859674080006 2024-03-25,08:43:24.000,85,11094116,13085,0,1711356203,12982.594148290002,151.6852232099991,53506.789802880005 2024-03-25,08:43:25.000,85,11094157,13125,0,1711356204,12982.567203049992,151.62178104000486,53506.76884152 2024-03-25,08:43:26.000,85,11094098,12885,0,1711356205,12982.573939360002,151.5865353900008,53506.76185440001 2024-03-25,08:43:27.000,85,11094181,12885,0,1711356206,12982.513312570001,151.51604408999992,53506.789802880005 2024-03-25,08:43:28.000,85,11094157,13445,0,1711356207,12982.472894710001,151.5019458300012,53506.7269188 2024-03-25,08:43:29.000,85,11094105,12845,0,1711356208,12982.398795299996,151.45260191999841,53506.691983200006 2024-03-25,08:43:30.000,85,11094071,13245,0,1711356209,12982.378586369996,151.36801235999883,53506.671021840004 2024-03-25,08:43:31.000,85,11094167,13365,0,1711356210,12982.338168509996,151.32571758000267,53506.61512488001 2024-03-25,08:43:32.000,85,11094175,13405,0,1711356211,12982.216914929995,151.2411280200031,53506.573202160005 2024-03-25,08:43:33.000,85,11094115,13285,0,1711356212,12982.18996969,151.22702976000437,53506.524292320006 2024-03-25,08:43:34.000,85,11094106,13285,0,1711356213,12982.115870279995,151.17768585000158,53506.503330960004 2024-03-25,08:43:35.000,85,11094155,13125,0,1711356214,12982.04850718,151.12129280999943,53506.48935672 2024-03-25,08:43:36.000,85,11094081,13285,0,1711356215,12981.947462529999,151.05785063999792,53506.42647264001 2024-03-25,08:43:37.000,85,11094127,12925,0,1711356216,12981.880099429989,150.9803102099977,53506.36358856 2024-03-25,08:43:38.000,85,11094124,13245,0,1711356217,12981.785791089998,150.93096630000218,53506.32166584 2024-03-25,08:43:39.000,85,11094110,12925,0,1711356218,12981.731900609993,150.8816223899994,53506.27974312001 2024-03-25,08:43:40.000,85,11094192,13565,0,1711356219,12981.657801199988,150.83932761000324,53506.188910560006 2024-03-25,08:43:41.000,85,11094127,13005,0,1711356220,12981.597174410002,150.80408195999917,53506.12602648 2024-03-25,08:43:42.000,85,11094141,13085,0,1711356221,12981.543283929997,150.7476889200043,53506.070129520005 2024-03-25,08:43:43.000,85,11094123,12885,0,1711356222,12981.435502970002,150.72654152999894,53506.01423256001 2024-03-25,08:43:44.000,85,11094086,13005,0,1711356223,12981.307513079992,150.6983450100015,53505.98628408 2024-03-25,08:43:45.000,85,11094165,13165,0,1711356224,12981.233413670001,150.60670632000256,53505.93737424 2024-03-25,08:43:46.000,85,11094154,13125,0,1711356225,12981.145841639991,150.6490010999987,53505.853528800006 2024-03-25,08:43:47.000,85,11094088,13005,0,1711356226,12981.017851749995,150.62785371000064,53505.79763184001 2024-03-25,08:43:48.000,85,11094160,13325,0,1711356227,12980.91007079,150.58555893000448,53505.76269624 2024-03-25,08:43:49.000,85,11094134,12805,0,1711356228,12980.80228982999,150.52916589000233,53505.67186368 2024-03-25,08:43:50.000,85,11094158,12965,0,1711356229,12980.654091009994,150.5150676300036,53505.58801824001 2024-03-25,08:43:51.000,85,11094161,13445,0,1711356230,12980.573255289994,150.52211676000297,53505.56006976001 2024-03-25,08:43:52.000,85,11094143,13125,0,1711356231,12980.411583849993,150.50801850000425,53505.518147040006 2024-03-25,08:43:53.000,85,11094101,13405,0,1711356232,12980.249912409992,150.50801850000425,53505.48321144 2024-03-25,08:43:54.000,85,11094152,12925,0,1711356233,12980.061295729996,150.5009693700049,53505.3644304 2024-03-25,08:43:55.000,85,11094099,13125,0,1711356234,12979.89288798,150.46572372000082,53505.30853344 2024-03-25,08:43:56.000,85,11094125,13245,0,1711356235,12979.7716344,150.4516254600021,53505.24564936 2024-03-25,08:43:57.000,85,11094128,13045,0,1711356236,12979.62343557999,150.41637980999803,53505.112894080004 2024-03-25,08:43:58.000,85,11094158,13045,0,1711356237,12979.468500449999,150.4375272000034,53505.05699712001 2024-03-25,08:43:59.000,85,11094113,13285,0,1711356238,12979.300092699988,150.3881832900006,53504.95219032 2024-03-25,08:44:00.000,85,11094121,13085,0,1711356239,12979.212520669993,150.3247411199991,53504.88231912 2024-03-25,08:44:01.000,85,11094142,13285,0,1711356240,12979.077794470002,150.3529376400038,53504.798473680006 2024-03-25,08:44:02.000,85,11094133,13405,0,1711356241,12978.909386719992,150.31064286000037,53504.72161536001 2024-03-25,08:44:03.000,85,11094105,13005,0,1711356242,12978.767924209991,150.31769198999973,53504.61680856 2024-03-25,08:44:04.000,85,11094115,13045,0,1711356243,12978.639934319996,150.26834808000422,53504.51898888 2024-03-25,08:44:05.000,85,11094127,13245,0,1711356244,12978.498471809995,150.24720068999886,53504.45610480001 2024-03-25,08:44:06.000,85,11094093,13125,0,1711356245,12978.33006406,150.14851287000056,53504.37225936 2024-03-25,08:44:07.000,85,11094117,13085,0,1711356246,12978.249228339999,150.12736548000248,53504.24649120001 2024-03-25,08:44:08.000,85,11094182,13245,0,1711356247,12978.141447379989,150.0568741800016,53504.11373592 2024-03-25,08:44:09.000,85,11094084,13165,0,1711356248,12978.013457489993,150.00048113999947,53504.02290336 2024-03-25,08:44:10.000,85,11094081,13125,0,1711356249,12977.912412839993,149.93703896999796,53503.91110944001 2024-03-25,08:44:11.000,85,11094139,13125,0,1711356250,12977.838313430002,149.86654767000437,53503.79931552 2024-03-25,08:44:12.000,85,11094144,13325,0,1711356251,12977.703587229997,149.8313020200003,53503.70848296 2024-03-25,08:44:13.000,85,11094144,13165,0,1711356252,12977.609278889991,149.7114668100039,53503.673547360006 2024-03-25,08:44:14.000,85,11094135,13125,0,1711356253,12977.521706859996,149.6198281199977,53503.56175344 2024-03-25,08:44:15.000,85,11094136,13085,0,1711356254,12977.43413483,149.54228769000474,53503.49886936001 2024-03-25,08:44:16.000,85,11094139,13405,0,1711356255,12977.39371697,149.45064899999852,53503.338165600006 2024-03-25,08:44:17.000,85,11094087,13205,0,1711356256,12977.37350804,149.3872068300043,53503.289255760006 2024-03-25,08:44:18.000,85,11094183,12965,0,1711356257,12977.27246339,149.26737162000063,53503.1984232 2024-03-25,08:44:19.000,85,11094128,13005,0,1711356258,12977.19162767,149.19688031999976,53503.03771944 2024-03-25,08:44:20.000,85,11094131,13205,0,1711356259,12977.13100088,149.0911433700021,53502.92592552001 2024-03-25,08:44:21.000,85,11094148,13245,0,1711356260,12977.08384670999,149.02065207000123,53502.814131600004 2024-03-25,08:44:22.000,85,11094149,12885,0,1711356261,12977.009747299999,148.92196425000293,53502.80015736 2024-03-25,08:44:23.000,85,11094171,12845,0,1711356262,12976.962593129989,148.83032556000398,53502.6743892 2024-03-25,08:44:24.000,85,11094116,13125,0,1711356263,12976.875021099993,148.73868686999776,53502.58355664 2024-03-25,08:44:25.000,85,11094142,13325,0,1711356264,12976.800921689988,148.67524470000353,53502.48573696 2024-03-25,08:44:26.000,85,11094108,13365,0,1711356265,12976.666195489997,148.59065514000395,53502.429840000004 2024-03-25,08:44:27.000,85,11094105,13125,0,1711356266,12976.645986559997,148.50606558000436,53502.31804608 2024-03-25,08:44:28.000,85,11094135,12925,0,1711356267,12976.585359769997,148.4355742800035,53502.2202264 2024-03-25,08:44:29.000,85,11094092,13325,0,1711356268,12976.538205600002,148.39327950000006,53502.12240672 2024-03-25,08:44:30.000,85,11094074,13445,0,1711356269,12976.517996670002,148.3368864599979,53502.06650976001 2024-03-25,08:44:31.000,85,11094141,13205,0,1711356270,12976.477578810001,148.25229689999833,53502.00362568 2024-03-25,08:44:32.000,85,11094150,13205,0,1711356271,12976.416952020001,148.21000212000217,53501.947728720006 2024-03-25,08:44:33.000,85,11094127,13285,0,1711356272,12976.390006779991,148.19590386000345,53501.87087040001 2024-03-25,08:44:34.000,85,11094099,13245,0,1711356273,12976.410215709991,148.11131430000387,53501.75208936001 2024-03-25,08:44:35.000,85,11094125,13285,0,1711356274,12976.410215709991,148.06197039000108,53501.661256800006 2024-03-25,08:44:36.000,85,11094096,13085,0,1711356275,12976.390006779991,147.95623344000342,53501.61933408 2024-03-25,08:44:37.000,85,11094123,13245,0,1711356276,12976.329379989991,147.90688953000063,53501.57042424 2024-03-25,08:44:38.000,85,11094158,13085,0,1711356277,12976.342852609996,147.85754561999784,53501.493565920005 2024-03-25,08:44:39.000,85,11094157,13285,0,1711356278,12976.322643679996,147.85754561999784,53501.43068184 2024-03-25,08:44:40.000,85,11094107,13085,0,1711356279,12976.31590737,147.75885779999953,53501.35382352 2024-03-25,08:44:41.000,85,11094076,13285,0,1711356280,12976.329379989991,147.71656302000338,53501.24901672001 2024-03-25,08:44:42.000,85,11094125,13005,0,1711356281,12976.349588919991,147.71656302000338,53501.28395232 2024-03-25,08:44:43.000,85,11094118,12925,0,1711356282,12976.369797849991,147.6460717200025,53501.17914552001 2024-03-25,08:44:44.000,85,11094147,13245,0,1711356283,12976.437160950001,147.56148216000292,53501.158184160005 2024-03-25,08:44:45.000,85,11094129,13365,0,1711356284,12976.437160950001,147.5332856399982,53501.11626144 2024-03-25,08:44:46.000,85,11094097,12925,0,1711356285,12976.423688329996,147.44164694999927,53501.04639024 2024-03-25,08:44:47.000,85,11094128,13245,0,1711356286,12976.484315119997,147.41345043000183,53500.990493280005 2024-03-25,08:44:48.000,85,11094149,13285,0,1711356287,12976.517996670002,147.37820477999776,53500.9276092 2024-03-25,08:44:49.000,85,11094130,13125,0,1711356288,12976.571887149992,147.31476261000353,53500.941583440006 2024-03-25,08:44:50.000,85,11094124,13245,0,1711356289,12976.565150839997,147.29361521999817,53500.86472512001 2024-03-25,08:44:51.000,85,11094094,13085,0,1711356290,12976.598832390002,147.20197652999923,53500.822802400005 2024-03-25,08:44:52.000,85,11094144,12885,0,1711356291,12976.625777629997,147.15263262000371,53500.81581528001 2024-03-25,08:44:53.000,85,11094145,13285,0,1711356292,12976.585359769997,147.0750921900035,53500.80184104 2024-03-25,08:44:54.000,85,11094143,13365,0,1711356293,12976.571887149992,147.03279741000006,53500.752931200004 2024-03-25,08:44:55.000,85,11094133,13245,0,1711356294,12976.524732979997,146.9411587200011,53500.72498272001 2024-03-25,08:44:56.000,85,11094113,13285,0,1711356295,12976.457369880001,146.88476567999896,53500.704021360005 2024-03-25,08:44:57.000,85,11094148,13165,0,1711356296,12976.430424639992,146.87066742000025,53500.66908576 2024-03-25,08:44:58.000,85,11094138,13165,0,1711356297,12976.390006779991,146.82132351000473,53500.56427896 2024-03-25,08:44:59.000,85,11094166,13165,0,1711356298,12976.288962129991,146.76493047000258,53500.55729184001 2024-03-25,08:45:00.000,85,11094109,13445,0,1711356299,12976.18791747999,146.7296848199985,53500.50139488 2024-03-25,08:45:01.000,85,11094150,13005,0,1711356300,12976.100345449995,146.67329178000364,53500.50838200001 2024-03-25,08:45:02.000,85,11094129,12925,0,1711356301,12976.01277342,146.60984961000213,53500.438510800006 2024-03-25,08:45:03.000,85,11094180,13405,0,1711356302,12975.89151984,146.5323091800019,53500.41056232001 2024-03-25,08:45:04.000,85,11094171,13125,0,1711356303,12975.803947809989,146.49706352999783,53500.37562672 2024-03-25,08:45:05.000,85,11094145,12925,0,1711356304,12975.662485299988,146.4829652699991,53500.34767824 2024-03-25,08:45:06.000,85,11094131,12845,0,1711356305,12975.574913269993,146.4336213600036,53500.25684568 2024-03-25,08:45:07.000,85,11094165,13325,0,1711356306,12975.440187070002,146.39837570999953,53500.214922959996 2024-03-25,08:45:08.000,85,11094159,13165,0,1711356307,12975.332406109992,146.34198267000465,53500.17300024001 2024-03-25,08:45:09.000,85,11094193,13365,0,1711356308,12975.217888840001,146.29968789000122,53500.13107752 2024-03-25,08:45:10.000,85,11094184,13085,0,1711356309,12975.089898949991,146.2714913700038,53500.06819344 2024-03-25,08:45:11.000,85,11094155,13245,0,1711356310,12974.95517275,146.23624571999972,53500.02627072001 2024-03-25,08:45:12.000,85,11094156,13365,0,1711356311,12974.83391917,146.19395094000356,53499.99832224 2024-03-25,08:45:13.000,85,11094140,12965,0,1711356312,12974.66551141999,146.1587052899995,53499.94242528 2024-03-25,08:45:14.000,85,11094171,13445,0,1711356313,12974.550994149999,146.10936138000397,53499.88652832001 2024-03-25,08:45:15.000,85,11094131,13285,0,1711356314,12974.369113779998,146.0741157299999,53499.8446056 2024-03-25,08:45:16.000,85,11094151,13285,0,1711356315,12974.180497100002,146.00362442999904,53499.75377304 2024-03-25,08:45:17.000,85,11094151,13125,0,1711356316,12973.971671489991,145.98952617000032,53499.71883744001 2024-03-25,08:45:18.000,85,11094178,13085,0,1711356317,12973.783054809996,145.9260839999988,53499.62800488 2024-03-25,08:45:19.000,85,11094163,13085,0,1711356318,12973.5742292,145.85559269999794,53499.55114656001 2024-03-25,08:45:20.000,85,11094166,13005,0,1711356319,12973.365403589989,145.8273961800005,53499.4952496 2024-03-25,08:45:21.000,85,11094164,13205,0,1711356320,12973.136369049993,145.7921505300037,53499.3904428 2024-03-25,08:45:22.000,85,11094198,13285,0,1711356321,12972.914070819992,145.72165923000284,53499.33454584001 2024-03-25,08:45:23.000,85,11094134,13325,0,1711356322,12972.705245209996,145.68641357999877,53499.27864888 2024-03-25,08:45:24.000,85,11094156,13485,0,1711356323,12972.4964196,145.64411880000262,53499.21576480001 2024-03-25,08:45:25.000,85,11094171,13325,0,1711356324,12972.26738505999,145.6300205400039,53499.08999664001 2024-03-25,08:45:26.000,85,11094144,13045,0,1711356325,12972.031614209998,145.53838184999768,53499.05506104 2024-03-25,08:45:27.000,85,11094145,13045,0,1711356326,12971.829524909997,145.47493968000344,53498.99916408001 2024-03-25,08:45:28.000,85,11094144,13285,0,1711356327,12971.560072510001,145.43969402999937,53498.859421680005 2024-03-25,08:45:29.000,85,11094138,12965,0,1711356328,12971.33103796999,145.3692027299985,53498.71967928 2024-03-25,08:45:30.000,85,11094142,12805,0,1711356329,12971.102003429995,145.3551044699998,53498.69871792 2024-03-25,08:45:31.000,85,11094126,13045,0,1711356330,12970.893177819999,145.319858820003,53498.57993688 2024-03-25,08:45:32.000,85,11094151,13245,0,1711356331,12970.684352210003,145.24936752000212,53498.46115584 2024-03-25,08:45:33.000,85,11094132,13205,0,1711356332,12970.428372429997,145.16477796000254,53498.38429752 2024-03-25,08:45:34.000,85,11094167,13085,0,1711356333,12970.17912896,145.12953230999847,53498.24455512 2024-03-25,08:45:35.000,85,11094111,13085,0,1711356334,12969.923149179995,145.0731392700036,53498.18167104001 2024-03-25,08:45:36.000,85,11094121,13005,0,1711356335,12969.721059879994,144.99559884000337,53498.12577408 2024-03-25,08:45:37.000,85,11094087,12925,0,1711356336,12969.478552719993,144.9251075400025,53498.00000592 2024-03-25,08:45:38.000,85,11094175,13565,0,1711356337,12969.182155080001,144.84756711000227,53497.90917336 2024-03-25,08:45:39.000,85,11094179,13525,0,1711356338,12968.91270267999,144.84756711000227,53497.79039232 2024-03-25,08:45:40.000,85,11094165,13085,0,1711356339,12968.63651397,144.73478102999798,53497.685585520005 2024-03-25,08:45:41.000,85,11094134,13485,0,1711356340,12968.367061569988,144.69953538000118,53497.587765840006 2024-03-25,08:45:42.000,85,11094117,13365,0,1711356341,12968.077400239992,144.6290440800003,53497.420074960006 2024-03-25,08:45:43.000,85,11094100,13165,0,1711356342,12967.848365699996,144.59379843000352,53497.35719088 2024-03-25,08:45:44.000,85,11094162,12765,0,1711356343,12967.545231749995,144.530356260002,53497.26635832 2024-03-25,08:45:45.000,85,11094133,13285,0,1711356344,12967.248834109989,144.48806147999858,53497.17552576001 2024-03-25,08:45:46.000,85,11094156,13445,0,1711356345,12966.952436469997,144.4669140900005,53497.014822000005 2024-03-25,08:45:47.000,85,11094161,13525,0,1711356346,12966.642566210001,144.48806147999858,53496.92398944 2024-03-25,08:45:48.000,85,11094143,13765,0,1711356347,12966.37311380999,144.43871757000306,53496.8052084 2024-03-25,08:45:49.000,85,11094114,13245,0,1711356348,12966.063243549994,144.38232453000091,53496.65149176001 2024-03-25,08:45:50.000,85,11094180,13245,0,1711356349,12965.760109599993,144.38232453000091,53496.56764632 2024-03-25,08:45:51.000,85,11094157,13205,0,1711356350,12965.517602439992,144.32593148999877,53496.48380088001 2024-03-25,08:45:52.000,85,11094135,13245,0,1711356351,12965.24141373,144.33298061999812,53496.33008424 2024-03-25,08:45:53.000,85,11094186,12965,0,1711356352,12964.965225019994,144.32593148999877,53496.20431608 2024-03-25,08:45:54.000,85,11094170,13285,0,1711356353,12964.736190479998,144.33298061999812,53496.11348352 2024-03-25,08:45:55.000,85,11094158,13005,0,1711356354,12964.460001769992,144.3188823599994,53496.04361232 2024-03-25,08:45:56.000,85,11094140,13125,0,1711356355,12964.18381306,144.2836367100026,53495.8968828 2024-03-25,08:45:57.000,85,11094080,13365,0,1711356356,12963.97498744999,144.3047841000007,53495.722204800004 2024-03-25,08:45:58.000,85,11094153,13245,0,1711356357,12963.71227135999,144.26248932000453,53495.61739800001 2024-03-25,08:45:59.000,85,11094165,12725,0,1711356358,12963.449555269988,144.27658758000325,53495.54752680001 2024-03-25,08:46:00.000,85,11094120,13125,0,1711356359,12963.159893939992,144.2554401899979,53495.36586168 2024-03-25,08:46:01.000,85,11094128,13045,0,1711356360,12962.89717784999,144.24839105999854,53495.23310640001 2024-03-25,08:46:02.000,85,11094106,13205,0,1711356361,12962.668143309995,144.2695384500039,53495.10733824 2024-03-25,08:46:03.000,85,11094201,13165,0,1711356362,12962.412163529989,144.21314541000174,53495.06541552001 2024-03-25,08:46:04.000,85,11094162,12965,0,1711356363,12962.162920059993,144.23429279999982,53494.89772464001 2024-03-25,08:46:05.000,85,11094145,13285,0,1711356364,12961.954094449997,144.2201945400011,53494.8138792 2024-03-25,08:46:06.000,85,11094163,13325,0,1711356365,12961.70485098,144.1708506299983,53494.75099512 2024-03-25,08:46:07.000,85,11094122,13005,0,1711356366,12961.50276168,144.16380149999895,53494.57631712 2024-03-25,08:46:08.000,85,11094157,13165,0,1711356367,12961.327617619994,144.10035933000472,53494.548368640004 2024-03-25,08:46:09.000,85,11094157,13045,0,1711356368,12961.105319389993,144.10740846000408,53494.39465200001 2024-03-25,08:46:10.000,85,11094164,13205,0,1711356369,12960.903230089993,144.1567523699996,53494.27587096001 2024-03-25,08:46:11.000,85,11094144,12805,0,1711356370,12960.701140789992,144.1215067200028,53494.25490960001 2024-03-25,08:46:12.000,85,11094103,13085,0,1711356371,12960.532733039996,144.1215067200028,53494.12914144 2024-03-25,08:46:13.000,85,11094150,13085,0,1711356372,12960.42495208,144.0933101999981,53494.03830888001 2024-03-25,08:46:14.000,85,11094130,13285,0,1711356373,12960.25654432999,144.10035933000472,53493.9055536 2024-03-25,08:46:15.000,85,11094156,13005,0,1711356374,12960.108345509994,144.14265411000088,53493.877605120004 2024-03-25,08:46:16.000,85,11094157,13085,0,1711356375,12960.007300859994,144.12855585000216,53493.779785440005 2024-03-25,08:46:17.000,85,11094204,13205,0,1711356376,12959.892783589989,144.14265411000088,53493.72388848001 2024-03-25,08:46:18.000,85,11094168,13285,0,1711356377,12959.731112150002,144.1849488900043,53493.64004304 2024-03-25,08:46:19.000,85,11094172,13285,0,1711356378,12959.643540119992,144.20609628000238,53493.53523624001 2024-03-25,08:46:20.000,85,11094163,12925,0,1711356379,12959.535759159997,144.20609628000238,53493.50728776001 2024-03-25,08:46:21.000,85,11094180,13085,0,1711356380,12959.434714509996,144.2201945400011,53493.47235216 2024-03-25,08:46:22.000,85,11094128,13005,0,1711356381,12959.347142480001,144.23429279999982,53493.40248096 2024-03-25,08:46:23.000,85,11094189,13165,0,1711356382,12959.19894365999,144.26248932000453,53493.29767416001 2024-03-25,08:46:24.000,85,11094140,12965,0,1711356383,12959.192207349995,144.27658758000325,53493.29068704 2024-03-25,08:46:25.000,85,11094115,13165,0,1711356384,12959.08442639,144.31183323000005,53493.28369992 2024-03-25,08:46:26.000,85,11094159,13285,0,1711356385,12959.010326979995,144.35412801000348,53493.157931760004 2024-03-25,08:46:27.000,85,11094176,13125,0,1711356386,12958.949700189994,144.38232453000091,53493.109021920005 2024-03-25,08:46:28.000,85,11094136,13205,0,1711356387,12958.87560077999,144.4316684400037,53493.10203480001 2024-03-25,08:46:29.000,85,11094184,13085,0,1711356388,12958.814973989989,144.45281583000178,53493.011202240006 2024-03-25,08:46:30.000,85,11094143,13125,0,1711356389,12958.781292439999,144.50920887000393,53493.011202240006 2024-03-25,08:46:31.000,85,11094125,13125,0,1711356390,12958.740874579998,144.57265103999816,53492.97626664 2024-03-25,08:46:32.000,85,11094144,13285,0,1711356391,12958.700456719998,144.60789669000224,53492.9273568 2024-03-25,08:46:33.000,85,11094183,13245,0,1711356392,12958.673511479989,144.60789669000224,53492.92036968 2024-03-25,08:46:34.000,85,11094136,13485,0,1711356393,12958.666775169993,144.70658451000054,53492.86447272001 2024-03-25,08:46:35.000,85,11094175,12965,0,1711356394,12958.653302549988,144.72773189999862,53492.89940832 2024-03-25,08:46:36.000,85,11094149,13085,0,1711356395,12958.673511479989,144.80527232999884,53492.871459840004 2024-03-25,08:46:37.000,85,11094150,13285,0,1711356396,12958.686984099993,144.83346885000356,53492.89940832 2024-03-25,08:46:38.000,85,11094166,13325,0,1711356397,12958.707193029994,144.86871450000035,53492.85049848 2024-03-25,08:46:39.000,85,11094155,13525,0,1711356398,12958.727401959994,144.95330405999994,53492.83652424001 2024-03-25,08:46:40.000,85,11094109,13125,0,1711356399,12958.767819819994,144.96740231999866,53492.79460152001 2024-03-25,08:46:41.000,85,11094181,13445,0,1711356400,12958.808237679994,145.01674623000144,53492.80158864 2024-03-25,08:46:42.000,85,11094127,13325,0,1711356401,12958.848655539994,145.05904101000488,53492.85049848 2024-03-25,08:46:43.000,85,11094149,12965,0,1711356402,12958.828446609994,145.10133579000103,53492.80857576 2024-03-25,08:46:44.000,85,11094127,13325,0,1711356403,12958.882337089999,145.13658143999783,53492.81556288001 2024-03-25,08:46:45.000,85,11094146,13205,0,1711356404,12958.89580970999,145.15772883000318,53492.892421200006 2024-03-25,08:46:46.000,85,11094147,13245,0,1711356405,12958.909282329994,145.22822013000405,53492.843511360006 2024-03-25,08:46:47.000,85,11094158,13405,0,1711356406,12958.92275495,145.2352692600034,53492.79460152001 2024-03-25,08:46:48.000,85,11094132,13445,0,1711356407,12958.949700189994,145.29166229999828,53492.85049848 2024-03-25,08:46:49.000,85,11094156,13205,0,1711356408,12958.990118049995,145.27756403999956,53492.871459840004 2024-03-25,08:46:50.000,85,11094160,13045,0,1711356409,12958.98338174,145.319858820003,53492.89940832 2024-03-25,08:46:51.000,85,11094149,12925,0,1711356410,12958.99685435999,145.28461316999892,53492.85049848 2024-03-25,08:46:52.000,85,11094155,13045,0,1711356411,12959.030535909995,145.30576056000427,53492.90639544 2024-03-25,08:46:53.000,85,11094127,13125,0,1711356412,12959.070953769995,145.319858820003,53492.87844696 2024-03-25,08:46:54.000,85,11094143,12765,0,1711356413,12959.030535909995,145.3339570800017,53492.892421200006 2024-03-25,08:46:55.000,85,11094077,13405,0,1711356414,12959.05748114999,145.32690795000235,53492.89940832 2024-03-25,08:46:56.000,85,11094159,13125,0,1711356415,12959.05748114999,145.34805534000043,53492.941331040005 2024-03-25,08:46:57.000,85,11094144,13165,0,1711356416,12959.10463532,145.3551044699998,53492.90639544 2024-03-25,08:46:58.000,85,11094158,13085,0,1711356417,12959.11810793999,145.34100621000107,53492.92036968 2024-03-25,08:46:59.000,85,11094118,13205,0,1711356418,12959.14505318,145.36215359999915,53492.92036968 2024-03-25,08:47:00.000,85,11094166,12965,0,1711356419,12959.171998419995,145.29871143000491,53492.9273568 2024-03-25,08:47:01.000,85,11094117,13285,0,1711356420,12959.212416279996,145.319858820003,53492.997228 2024-03-25,08:47:02.000,85,11094138,13285,0,1711356421,12959.24609783,145.34805534000043,53492.94831816 2024-03-25,08:47:03.000,85,11094128,13165,0,1711356422,12959.232625209996,145.34805534000043,53492.94831816 2024-03-25,08:47:04.000,85,11094164,13125,0,1711356423,12959.26630676,145.31280969000363,53492.941331040005 2024-03-25,08:47:05.000,85,11094133,13285,0,1711356424,12959.2258889,145.30576056000427,53492.96927952 2024-03-25,08:47:06.000,85,11094166,13125,0,1711356425,12959.232625209996,145.30576056000427,53492.941331040005 2024-03-25,08:47:07.000,85,11094148,12925,0,1711356426,12959.21915258999,145.26346578000084,53492.92036968 2024-03-25,08:47:08.000,85,11094139,13085,0,1711356427,12959.2258889,145.2705149100002,53492.92036968 2024-03-25,08:47:09.000,85,11094101,13125,0,1711356428,12959.192207349995,145.2352692600034,53492.97626664 2024-03-25,08:47:10.000,85,11094122,13085,0,1711356429,12959.192207349995,145.2211710000047,53492.94831816 2024-03-25,08:47:11.000,85,11094168,13525,0,1711356430,12959.20567997,145.20002360999933,53493.00421512001 2024-03-25,08:47:12.000,85,11094165,13045,0,1711356431,12959.232625209996,145.12953230999847,53493.00421512001 2024-03-25,08:47:13.000,85,11094112,12925,0,1711356432,12959.16526211,145.1083849200004,53492.97626664 2024-03-25,08:47:14.000,85,11094138,13285,0,1711356433,12959.19894365999,145.08018840000295,53492.9273568 2024-03-25,08:47:15.000,85,11094085,12845,0,1711356434,12959.192207349995,145.03789361999952,53492.88543408001 2024-03-25,08:47:16.000,85,11094084,13165,0,1711356435,12959.212416279996,145.0096971000021,53492.9273568 2024-03-25,08:47:17.000,85,11094144,13725,0,1711356436,12959.192207349995,144.974451449998,53492.94831816 2024-03-25,08:47:18.000,85,11094121,12725,0,1711356437,12959.16526211,144.95330405999994,53492.892421200006 2024-03-25,08:47:19.000,85,11094120,13085,0,1711356438,12959.131580559995,144.8969110199978,53492.94831816 2024-03-25,08:47:20.000,85,11094139,13325,0,1711356439,12959.070953769995,144.85461624000163,53492.87844696 2024-03-25,08:47:21.000,85,11094164,13045,0,1711356440,12958.99685435999,144.80527232999884,53492.843511360006 2024-03-25,08:47:22.000,85,11094208,13285,0,1711356441,12958.91601863999,144.7629775500027,53492.80857576 2024-03-25,08:47:23.000,85,11094139,13405,0,1711356442,12958.794765059989,144.7136336399999,53492.79460152001 2024-03-25,08:47:24.000,85,11094107,13525,0,1711356443,12958.700456719998,144.64314233999903,53492.71774320001 2024-03-25,08:47:25.000,85,11094122,13245,0,1711356444,12958.525312659993,144.62199495000095,53492.68979472 2024-03-25,08:47:26.000,85,11094110,13245,0,1711356445,12958.444476939992,144.5162580000033,53492.66184624 2024-03-25,08:47:27.000,85,11094188,13285,0,1711356446,12958.282805499992,144.49511060999794,53492.68979472 2024-03-25,08:47:28.000,85,11094147,13205,0,1711356447,12958.134606679996,144.4175701799977,53492.57101368 2024-03-25,08:47:29.000,85,11094149,13045,0,1711356448,12957.972935239995,144.38232453000091,53492.557039440006 2024-03-25,08:47:30.000,85,11094096,12965,0,1711356449,12957.770845939995,144.3047841000007,53492.473194 2024-03-25,08:47:31.000,85,11094162,13485,0,1711356450,12957.568756639994,144.22724367000046,53492.45223264 2024-03-25,08:47:32.000,85,11094132,13205,0,1711356451,12957.366667339993,144.19199802000367,53492.37537432 2024-03-25,08:47:33.000,85,11094149,12805,0,1711356452,12957.184786969992,144.10740846000408,53492.27755464 2024-03-25,08:47:34.000,85,11094155,13285,0,1711356453,12956.928807190001,144.0228189000045,53492.17973496 2024-03-25,08:47:35.000,85,11094148,12885,0,1711356454,12956.713245269995,143.94527847000427,53492.07492816001 2024-03-25,08:47:36.000,85,11094139,12965,0,1711356455,12956.45726548999,143.89593456000148,53491.96313424 2024-03-25,08:47:37.000,85,11094199,13285,0,1711356456,12956.194549399988,143.79019761000382,53491.87230168 2024-03-25,08:47:38.000,85,11094137,13005,0,1711356457,12955.925096999992,143.71970631000295,53491.79544336 2024-03-25,08:47:39.000,85,11094139,13165,0,1711356458,12955.682589839991,143.64921501000208,53491.669675200006 2024-03-25,08:47:40.000,85,11094124,13125,0,1711356459,12955.44008267999,143.50823241000035,53491.5648684 2024-03-25,08:47:41.000,85,11094144,12885,0,1711356460,12955.143685039999,143.4165937200014,53491.40416464001 2024-03-25,08:47:42.000,85,11094165,12845,0,1711356461,12954.901177879998,143.30380764000438,53491.32730632001 2024-03-25,08:47:43.000,85,11094148,13205,0,1711356462,12954.624989169992,143.2192180800048,53491.250448 2024-03-25,08:47:44.000,85,11094138,13205,0,1711356463,12954.335327839995,143.12757938999857,53491.08275712 2024-03-25,08:47:45.000,85,11094125,13405,0,1711356464,12954.09955698999,143.03594069999963,53490.96397608 2024-03-25,08:47:46.000,85,11094138,13085,0,1711356465,12953.776214109988,142.90200723000453,53490.83820792 2024-03-25,08:47:47.000,85,11094159,13405,0,1711356466,12953.500025399997,142.7962702799996,53490.80327232001 2024-03-25,08:47:48.000,85,11094137,13165,0,1711356467,12953.257518239996,142.6764350700032,53490.57968448 2024-03-25,08:47:49.000,85,11094156,13285,0,1711356468,12952.98132952999,142.5777472500049,53490.55872312 2024-03-25,08:47:50.000,85,11094130,13645,0,1711356469,12952.691668199994,142.52840334000211,53490.33513528 2024-03-25,08:47:51.000,85,11094113,13045,0,1711356470,12952.476106280003,142.39446986999974,53490.209367120005 2024-03-25,08:47:52.000,85,11094173,13005,0,1711356471,12952.199917569997,142.3028311800008,53490.0975732 2024-03-25,08:47:53.000,85,11094133,13045,0,1711356472,12952.024773509991,142.2041433600025,53490.03468912001 2024-03-25,08:47:54.000,85,11094172,13285,0,1711356473,12951.76879373,142.1195538000029,53489.90892096 2024-03-25,08:47:55.000,85,11094155,13205,0,1711356474,12951.586913359999,142.0561116300014,53489.755204320005 2024-03-25,08:47:56.000,85,11094109,13445,0,1711356475,12951.438714539989,141.96447294000245,53489.56655208 2024-03-25,08:47:57.000,85,11094175,13125,0,1711356476,12951.283779409998,141.88693251000223,53489.41283544001 2024-03-25,08:47:58.000,85,11094170,13525,0,1711356477,12951.135580590002,141.80234295000264,53489.33597712 2024-03-25,08:47:59.000,85,11094127,13045,0,1711356478,12951.021063319997,141.76709729999857,53489.2591188 2024-03-25,08:48:00.000,85,11094213,13045,0,1711356479,12950.859391879996,141.7107042600037,53489.16828624 2024-03-25,08:48:01.000,85,11094142,13445,0,1711356480,12950.70445674999,141.6261147000041,53489.07745368001 2024-03-25,08:48:02.000,85,11094149,13205,0,1711356481,12950.657302579995,141.6261147000041,53488.95867264001 2024-03-25,08:48:03.000,85,11094152,12965,0,1711356482,12950.52257637999,141.65431122000155,53488.84687872 2024-03-25,08:48:04.000,85,11094152,13045,0,1711356483,12950.4686859,141.60496730999876,53488.75604616 2024-03-25,08:48:05.000,85,11094178,13365,0,1711356484,12950.374377559994,141.61201643999811,53488.70713632 2024-03-25,08:48:06.000,85,11094121,12965,0,1711356485,12950.34069600999,141.60496730999876,53488.60931664 2024-03-25,08:48:07.000,85,11094185,13045,0,1711356486,12950.347432319999,141.61906557000475,53488.51848408 2024-03-25,08:48:08.000,85,11094173,13285,0,1711356487,12950.300278149989,141.67545860999962,53488.47656136001 2024-03-25,08:48:09.000,85,11094144,13405,0,1711356488,12950.259860289989,141.7248025200024,53488.413677280005 2024-03-25,08:48:10.000,85,11094161,13405,0,1711356489,12950.259860289989,141.75299903999985,53488.35778032001 2024-03-25,08:48:11.000,85,11094141,13325,0,1711356490,12950.293541839994,141.76709729999857,53488.294896240004 2024-03-25,08:48:12.000,85,11094163,13125,0,1711356491,12950.327223389999,141.83758859999944,53488.23899928001 2024-03-25,08:48:13.000,85,11094113,13165,0,1711356492,12950.333959699994,141.9080799000003,53488.20406368 2024-03-25,08:48:14.000,85,11094158,13085,0,1711356493,12950.387850179999,141.92922728999838,53488.20406368 2024-03-25,08:48:15.000,85,11094135,13005,0,1711356494,12950.44174065999,142.03496424000332,53488.2110508 2024-03-25,08:48:16.000,85,11094124,13685,0,1711356495,12950.4686859,142.1054555400042,53488.127205360004 2024-03-25,08:48:17.000,85,11094174,13285,0,1711356496,12950.52257637999,142.17594683999778,53488.15515384 2024-03-25,08:48:18.000,85,11094215,12925,0,1711356497,12950.56299423999,142.253487269998,53488.12021824001 2024-03-25,08:48:19.000,85,11094165,13245,0,1711356498,12950.58993948,142.33102769999823,53488.106244 2024-03-25,08:48:20.000,85,11094121,13085,0,1711356499,12950.68424781999,142.4015189999991,53488.078295520005 2024-03-25,08:48:21.000,85,11094127,13245,0,1711356500,12950.778556159996,142.4649611700006,53488.11323112 2024-03-25,08:48:22.000,85,11094188,12765,0,1711356501,12950.906546049991,142.53545247000147,53488.106244 2024-03-25,08:48:23.000,85,11094079,13165,0,1711356502,12951.014327010002,142.63414028999978,53488.19008944001 2024-03-25,08:48:24.000,85,11094158,13165,0,1711356503,12951.155789520002,142.73282810999808,53488.16214096 2024-03-25,08:48:25.000,85,11094113,13245,0,1711356504,12951.317460959988,142.80331940999895,53488.19008944001 2024-03-25,08:48:26.000,85,11094143,13405,0,1711356505,12951.458923469989,142.88085983999918,53488.259960639996 2024-03-25,08:48:27.000,85,11094163,13205,0,1711356506,12951.586913359999,142.96544939999876,53488.294896240004 2024-03-25,08:48:28.000,85,11094149,13165,0,1711356507,12951.7485848,143.09938287000114,53488.33681896001 2024-03-25,08:48:29.000,85,11094113,13605,0,1711356508,12951.92372885999,143.19807068999944,53488.39271592 2024-03-25,08:48:30.000,85,11094141,13005,0,1711356509,12952.092136610001,143.3179059000031,53488.44162576 2024-03-25,08:48:31.000,85,11094155,13245,0,1711356510,12952.247071739992,143.43774110999948,53488.483548480006 2024-03-25,08:48:32.000,85,11094098,13045,0,1711356511,12952.422215799998,143.55757632000314,53488.54643256 2024-03-25,08:48:33.000,85,11094089,13685,0,1711356512,12952.664722959998,143.67741152999952,53488.651239360006 2024-03-25,08:48:34.000,85,11094148,13005,0,1711356513,12952.792712849994,143.77609934999782,53488.77002040001 2024-03-25,08:48:35.000,85,11094122,13285,0,1711356514,12953.02174738999,143.91708194999956,53488.797968880004 2024-03-25,08:48:36.000,85,11094118,13085,0,1711356515,12953.18341882999,144.07216281,53488.90976280001 2024-03-25,08:48:37.000,85,11094158,13165,0,1711356516,12953.324881339991,144.19199802000367,53489.0145696 2024-03-25,08:48:38.000,85,11094169,13085,0,1711356517,12953.473080160002,144.36117714000284,53489.07046656 2024-03-25,08:48:39.000,85,11094135,12885,0,1711356518,12953.601070049997,144.50920887000393,53489.18226048 2024-03-25,08:48:40.000,85,11094121,13165,0,1711356519,12953.816631969989,144.68543712000246,53489.266105919996 2024-03-25,08:48:41.000,85,11094152,13485,0,1711356520,12953.99851233999,144.8264197200042,53489.3988612 2024-03-25,08:48:42.000,85,11094144,13285,0,1711356521,12954.16692009,144.99559884000337,53489.51065512001 2024-03-25,08:48:43.000,85,11094069,13085,0,1711356522,12954.335327839995,145.15772883000318,53489.62244904 2024-03-25,08:48:44.000,85,11094118,13565,0,1711356523,12954.496999279996,145.3339570800017,53489.73424296 2024-03-25,08:48:45.000,85,11094106,13245,0,1711356524,12954.678879649997,145.5454309800043,53489.84603688001 2024-03-25,08:48:46.000,85,11094145,13485,0,1711356525,12954.955068359988,145.71461010000348,53490.01372776001 2024-03-25,08:48:47.000,85,11094123,13045,0,1711356526,12955.17736658999,145.91903486999945,53490.13250880001 2024-03-25,08:48:48.000,85,11094174,13605,0,1711356527,12955.3861922,146.13050877000205,53490.2722512 2024-03-25,08:48:49.000,85,11094155,13285,0,1711356528,12955.5882815,146.29968789000122,53490.3421224 2024-03-25,08:48:50.000,85,11094122,13085,0,1711356529,12955.817316039997,146.46181788000104,53490.44692920001 2024-03-25,08:48:51.000,85,11094079,12965,0,1711356530,12956.046350579993,146.66624265000428,53490.551736 2024-03-25,08:48:52.000,85,11094112,13285,0,1711356531,12956.221494639998,146.89181480999832,53490.73340112001 2024-03-25,08:48:53.000,85,11094127,13365,0,1711356532,12956.48421073,147.11033784000028,53490.92205336001 2024-03-25,08:48:54.000,85,11094162,13325,0,1711356533,12956.70650896,147.31476261000353,53490.998911680006 2024-03-25,08:48:55.000,85,11094109,13645,0,1711356534,12956.975961359996,147.5191873799995,53491.17358968 2024-03-25,08:48:56.000,85,11094126,12685,0,1711356535,12957.164578039992,147.7306612800021,53491.30634496001 2024-03-25,08:48:57.000,85,11094148,12845,0,1711356536,12957.413821509988,147.95623344000342,53491.44608736 2024-03-25,08:48:58.000,85,11094154,13205,0,1711356537,12957.609174499994,148.14655995000066,53491.5648684 2024-03-25,08:48:59.000,85,11094144,13205,0,1711356538,12957.84494535,148.35803385000327,53491.71159792001 2024-03-25,08:49:00.000,85,11094110,13005,0,1711356539,12958.053770959996,148.59065514000395,53491.8443532 2024-03-25,08:49:01.000,85,11094126,12925,0,1711356540,12958.276069189997,148.7809816500012,53492.0190312 2024-03-25,08:49:02.000,85,11094139,13125,0,1711356541,12958.538785279998,148.99950468000316,53492.151786480004 2024-03-25,08:49:03.000,85,11094166,13365,0,1711356542,12958.734138269989,149.16868380000233,53492.34742584 2024-03-25,08:49:04.000,85,11094200,13085,0,1711356543,12958.97664542999,149.3731085699983,53492.42428416 2024-03-25,08:49:05.000,85,11094183,12925,0,1711356544,12959.20567997,149.55638595000346,53492.59197504 2024-03-25,08:49:06.000,85,11094123,12965,0,1711356545,12959.454923439996,149.78195811000478,53492.75966592 2024-03-25,08:49:07.000,85,11094159,13045,0,1711356546,12959.731112150002,149.9793337500014,53492.8574856 2024-03-25,08:49:08.000,85,11094161,13005,0,1711356547,12959.973619309989,150.13441461000184,53493.02517648 2024-03-25,08:49:09.000,85,11094148,13445,0,1711356548,12960.249808019995,150.3247411199991,53493.18588024 2024-03-25,08:49:10.000,85,11094124,12885,0,1711356549,12960.512524109996,150.54326415000105,53493.325622640004 2024-03-25,08:49:11.000,85,11094146,13365,0,1711356550,12960.856075919997,150.72654152999894,53493.47235216 2024-03-25,08:49:12.000,85,11094149,12965,0,1711356551,12961.098583079998,150.92391717000282,53493.60510744001 2024-03-25,08:49:13.000,85,11094142,13325,0,1711356552,12961.347826549994,151.1071945500007,53493.72388848001 2024-03-25,08:49:14.000,85,11094189,12965,0,1711356553,12961.65769680999,151.26227541000117,53493.87061800001 2024-03-25,08:49:15.000,85,11094128,13285,0,1711356554,12961.954094449997,151.4878475700025,53494.05927024001 2024-03-25,08:49:16.000,85,11094173,13325,0,1711356555,12962.263964709993,151.63587930000358,53494.17805128001 2024-03-25,08:49:17.000,85,11094140,13165,0,1711356556,12962.59404389999,151.77686189999804,53494.36670352 2024-03-25,08:49:18.000,85,11094128,13285,0,1711356557,12962.84328737,151.98833580000064,53494.47151032001 2024-03-25,08:49:19.000,85,11094155,13125,0,1711356558,12963.126212390001,152.2068588300026,53494.61125272001 2024-03-25,08:49:20.000,85,11094127,13445,0,1711356559,12963.456291579998,152.36898882000241,53494.8138792 2024-03-25,08:49:21.000,85,11094121,13125,0,1711356560,12963.79984339,152.50997142000415,53494.904711760006 2024-03-25,08:49:22.000,85,11094096,12925,0,1711356561,12964.11644995999,152.65800314999797,53495.023492800006 2024-03-25,08:49:23.000,85,11094152,13245,0,1711356562,12964.453265459997,152.8624279200012,53495.170222320005 2024-03-25,08:49:24.000,85,11094159,13125,0,1711356563,12964.769872029989,153.02455791000102,53495.40079728001 2024-03-25,08:49:25.000,85,11094145,13325,0,1711356564,12965.12016015,153.16554051000276,53495.53355256 2024-03-25,08:49:26.000,85,11094085,13245,0,1711356565,12965.443503030001,153.3065231100045,53495.673294960005 2024-03-25,08:49:27.000,85,11094133,13085,0,1711356566,12965.719691739992,153.53209526999854,53495.86194720001 2024-03-25,08:49:28.000,85,11094142,13285,0,1711356567,12966.016089379998,153.72242178000306,53495.97374112 2024-03-25,08:49:29.000,85,11094127,13365,0,1711356568,12966.164288199994,153.8634043800048,53496.14841912001 2024-03-25,08:49:30.000,85,11094165,13405,0,1711356569,12966.265332849995,153.96914133000246,53496.30912288 2024-03-25,08:49:31.000,85,11094108,12925,0,1711356570,12966.325959639995,154.2088117500025,53496.35803272001 2024-03-25,08:49:32.000,85,11094174,13445,0,1711356571,12966.325959639995,154.32864695999888,53496.48380088001 2024-03-25,08:49:33.000,85,11094151,13245,0,1711356572,12966.27206915999,154.46258043000125,53496.63751752 2024-03-25,08:49:34.000,85,11094159,13165,0,1711356573,12966.15081557999,154.5824156400049,53496.69341448001 2024-03-25,08:49:35.000,85,11094168,12925,0,1711356574,12966.036298309999,154.73044736999873,53496.75629856 2024-03-25,08:49:36.000,85,11094177,13405,0,1711356575,12965.915044729998,154.8009386699996,53496.847131120005 2024-03-25,08:49:37.000,85,11094177,13365,0,1711356576,12965.726428050002,154.92077388000325,53496.93796368001 2024-03-25,08:49:38.000,85,11094157,12965,0,1711356577,12965.551283989997,155.047658219999,53496.9798864 2024-03-25,08:49:39.000,85,11094156,12885,0,1711356578,12965.27509527999,155.14634604000457,53497.063731840004 2024-03-25,08:49:40.000,85,11094133,13405,0,1711356579,12965.03932443,155.28027950999967,53497.10565456001 2024-03-25,08:49:41.000,85,11094122,13005,0,1711356580,12964.796817269998,155.35077081000054,53497.16853864 2024-03-25,08:49:42.000,85,11094129,13565,0,1711356581,12964.581255349993,155.40011472000333,53497.16853864 2024-03-25,08:49:43.000,85,11094156,13285,0,1711356582,12964.291594019996,155.48470428000292,53497.15456440001 2024-03-25,08:49:44.000,85,11094168,13125,0,1711356583,12964.028877929995,155.49175341000227,53497.182512880005 2024-03-25,08:49:45.000,85,11094155,13685,0,1711356584,12963.826788629995,155.54814645000442,53497.133603040005 2024-03-25,08:49:46.000,85,11094174,13165,0,1711356585,12963.611226709989,155.5692938400025,53497.09866744 2024-03-25,08:49:47.000,85,11094166,13245,0,1711356586,12963.388928480003,155.52699905999907,53497.03578336001 2024-03-25,08:49:48.000,85,11094141,13365,0,1711356587,12963.166630250002,155.44945862999884,53497.02180912 2024-03-25,08:49:49.000,85,11094173,13325,0,1711356588,12962.94433202,155.39306559000397,53496.91001520001 2024-03-25,08:49:50.000,85,11094128,13125,0,1711356589,12962.80286951,155.37191819999862,53496.83315688 2024-03-25,08:49:51.000,85,11094191,13605,0,1711356590,12962.60078021,155.3225742900031,53496.85411824 2024-03-25,08:49:52.000,85,11094147,13085,0,1711356591,12962.358273049998,155.30847603000439,53496.728350080004 2024-03-25,08:49:53.000,85,11094166,12925,0,1711356592,12962.129238510002,155.23798473000352,53496.67245312001 2024-03-25,08:49:54.000,85,11094166,13365,0,1711356593,12961.954094449997,155.14634604000457,53496.630530400005 2024-03-25,08:49:55.000,85,11094135,12845,0,1711356594,12961.805895630001,155.05470734999835,53496.560659200004 2024-03-25,08:49:56.000,85,11094171,13405,0,1711356595,12961.61727894999,154.9630686599994,53496.44187816 2024-03-25,08:49:57.000,85,11094154,13085,0,1711356596,12961.52297061,154.89257735999854,53496.33707136001 2024-03-25,08:49:58.000,85,11094165,13285,0,1711356597,12961.448871199995,154.8996264899979,53496.23226456 2024-03-25,08:49:59.000,85,11094147,13365,0,1711356598,12961.408453339995,154.9489704000007,53496.13444488 2024-03-25,08:50:00.000,85,11094150,13005,0,1711356599,12961.428662269995,154.98421605000476,53496.08553504 2024-03-25,08:50:01.000,85,11094103,13045,0,1711356600,12961.42192596,154.92077388000325,53496.00168960001 2024-03-25,08:50:02.000,85,11094147,13525,0,1711356601,12961.3815081,154.8643808400011,53495.93181840001 2024-03-25,08:50:03.000,85,11094155,13205,0,1711356602,12961.41518964999,154.89257735999854,53495.83399872001 2024-03-25,08:50:04.000,85,11094219,13245,0,1711356603,12961.46234382,154.9630686599994,53495.70124344 2024-03-25,08:50:05.000,85,11094203,13085,0,1711356604,12961.48255275,155.00536344000284,53495.61739800001 2024-03-25,08:50:06.000,85,11094184,13165,0,1711356605,12961.529706919995,155.0124125700022,53495.54053968 2024-03-25,08:50:07.000,85,11094160,13165,0,1711356606,12961.54317954,155.02651083000092,53495.42175864 2024-03-25,08:50:08.000,85,11094193,13365,0,1711356607,12961.61727894999,155.10405126000114,53495.31695184 2024-03-25,08:50:09.000,85,11094154,13245,0,1711356608,12961.839577179991,155.21683733999816,53495.289003360005 2024-03-25,08:50:10.000,85,11094120,13125,0,1711356609,12962.082084339992,155.28027950999967,53495.15624808 2024-03-25,08:50:11.000,85,11094157,13285,0,1711356610,12962.223546849993,155.3578199399999,53495.07938976 2024-03-25,08:50:12.000,85,11094166,13245,0,1711356611,12962.519944489999,155.48470428000292,53495.04445416001 2024-03-25,08:50:13.000,85,11094187,13325,0,1711356612,12962.708561169995,155.53404818999843,53494.98157008 2024-03-25,08:50:14.000,85,11094193,13205,0,1711356613,12963.004958810001,155.58339210000122,53494.918686 2024-03-25,08:50:15.000,85,11094197,13325,0,1711356614,12963.328301690002,155.64683427000273,53494.834840560005 2024-03-25,08:50:16.000,85,11094144,13325,0,1711356615,12963.73248028999,155.80896426000254,53494.80689208001 2024-03-25,08:50:17.000,85,11094168,13365,0,1711356616,12964.04235055,155.85830816999805,53494.77195648 2024-03-25,08:50:18.000,85,11094170,13165,0,1711356617,12964.318539259992,155.84420990999934,53494.75099512 2024-03-25,08:50:19.000,85,11094126,13285,0,1711356618,12964.621673209993,155.92879946999892,53494.6741368 2024-03-25,08:50:20.000,85,11094153,12965,0,1711356619,12964.884389299994,156.0627329400013,53494.667149680005 2024-03-25,08:50:21.000,85,11094175,13325,0,1711356620,12965.147105389995,156.17551901999832,53494.64618832 2024-03-25,08:50:22.000,85,11094139,13205,0,1711356621,12965.376139929991,156.1896172800043,53494.6042656 2024-03-25,08:50:23.000,85,11094161,13125,0,1711356622,12965.497393509992,156.2742068400039,53494.58330424 2024-03-25,08:50:24.000,85,11094138,13165,0,1711356623,12965.611910779997,156.408140309999,53494.5343944 2024-03-25,08:50:25.000,85,11094205,13325,0,1711356624,12965.962198899993,156.57731942999817,53494.57631712 2024-03-25,08:50:26.000,85,11094117,13005,0,1711356625,12966.325959639995,156.74649855000462,53494.50644592 2024-03-25,08:50:27.000,85,11094168,13285,0,1711356626,12966.43374059999,157.00731636000273,53494.51343304001 2024-03-25,08:50:28.000,85,11094152,13045,0,1711356627,12966.642566210001,157.2258393900047,53494.5343944 2024-03-25,08:50:29.000,85,11094137,13285,0,1711356628,12966.992854329997,157.29633068999829,53494.5343944 2024-03-25,08:50:30.000,85,11094186,13285,0,1711356629,12967.134316839998,157.41616590000194,53494.548368640004 2024-03-25,08:50:31.000,85,11094156,13045,0,1711356630,12967.41724186,157.78976979000436,53494.56234288001 2024-03-25,08:50:32.000,85,11094175,12965,0,1711356631,12967.646276399995,157.95894891000353,53494.548368640004 2024-03-25,08:50:33.000,85,11094183,13205,0,1711356632,12967.976355589992,158.1633736799995,53494.59727848 2024-03-25,08:50:34.000,85,11094189,13125,0,1711356633,12968.225599060002,158.07173499000055,53494.65317544 2024-03-25,08:50:35.000,85,11094194,12925,0,1711356634,12968.272753229998,158.1774719399982,53494.688111040006 2024-03-25,08:50:36.000,85,11094202,13485,0,1711356635,12968.218862749993,158.38894584000082,53494.68112392001 2024-03-25,08:50:37.000,85,11094139,13405,0,1711356636,12968.562414559994,158.45238801000232,53494.785930720005 2024-03-25,08:50:38.000,85,11094143,13085,0,1711356637,12968.85207588999,158.31845453999995,53494.8138792 2024-03-25,08:50:39.000,85,11094190,12965,0,1711356638,12968.93291160999,158.35370019000402,53494.84881480001 2024-03-25,08:50:40.000,85,11094139,13005,0,1711356639,12968.845339579995,158.6356653900002,53494.834840560005 2024-03-25,08:50:41.000,85,11094182,13285,0,1711356640,12968.85207588999,158.5369775700019,53494.883750400004 2024-03-25,08:50:42.000,85,11094173,13565,0,1711356641,12969.114791979991,158.52992844000255,53494.93964736 2024-03-25,08:50:43.000,85,11094161,13525,0,1711356642,12969.397716999993,158.29730715000187,53495.06541552001 2024-03-25,08:50:44.000,85,11094147,13165,0,1711356643,12969.795159289999,158.24091410999972,53495.09336400001 2024-03-25,08:50:45.000,85,11094196,13165,0,1711356644,12969.80863190999,158.15632455000014,53495.1282996 2024-03-25,08:50:46.000,85,11094154,13045,0,1711356645,12969.99051227999,158.4382897500036,53495.21214504001 2024-03-25,08:50:47.000,85,11094137,13405,0,1711356646,12970.414899809992,158.25501236999844,53495.3029776 2024-03-25,08:50:48.000,85,11094178,12925,0,1711356647,12970.623725420002,158.0435384700031,53495.34490032 2024-03-25,08:50:49.000,85,11094213,13205,0,1711356648,12970.421636120001,158.0153419499984,53495.386823040004 2024-03-25,08:50:50.000,85,11094163,13085,0,1711356649,12970.637198039993,158.5722232199987,53495.49861696001 2024-03-25,08:50:51.000,85,11094170,13125,0,1711356650,12970.691088519998,158.5369775700019,53495.54752680001 2024-03-25,08:50:52.000,85,11094181,12845,0,1711356651,12970.616989109993,158.3114054100006,53495.64534648001 2024-03-25,08:50:53.000,85,11094171,13165,0,1711356652,12970.899914129994,158.21976672000164,53495.72919192 2024-03-25,08:50:54.000,85,11094178,12885,0,1711356653,12971.499445720001,158.73435320999852,53495.80605024 2024-03-25,08:50:55.000,85,11094167,13125,0,1711356654,12971.304092729995,158.4241914900049,53495.910857040006 2024-03-25,08:50:56.000,85,11094179,13285,0,1711356655,12970.96727722999,158.10698064000462,53496.008676720005 2024-03-25,08:50:57.000,85,11094148,12925,0,1711356656,12970.947068299989,158.0787841199999,53496.057586560004 2024-03-25,08:50:58.000,85,11094185,13125,0,1711356657,12970.940331989994,158.6215671300015,53496.176367600005 2024-03-25,08:50:59.000,85,11094160,12965,0,1711356658,12970.428372429997,158.82599190000474,53496.20431608 2024-03-25,08:51:00.000,85,11094143,13245,0,1711356659,12969.9366218,158.67091104000428,53496.23226456 2024-03-25,08:51:01.000,85,11094117,13365,0,1711356660,12969.815368219999,158.7695988600026,53496.25322592 2024-03-25,08:51:02.000,85,11094143,13325,0,1711356661,12969.478552719993,159.14320274999773,53496.33008424 2024-03-25,08:51:03.000,85,11094183,13325,0,1711356662,12969.168682459996,159.43221708000056,53496.295148640005 2024-03-25,08:51:04.000,85,11094134,13525,0,1711356663,12968.885757439995,159.29828360999818,53496.27418728 2024-03-25,08:51:05.000,85,11094171,13445,0,1711356664,12968.75776755,159.2418905700033,53496.33707136001 2024-03-25,08:51:06.000,85,11094130,13325,0,1711356665,12968.535469319999,159.54500316000485,53496.35803272001 2024-03-25,08:51:07.000,85,11094153,13205,0,1711356666,12968.077400239992,159.74237880000146,53496.37200696 2024-03-25,08:51:08.000,85,11094150,13365,0,1711356667,12967.71363949999,159.74237880000146,53496.33008424 2024-03-25,08:51:09.000,85,11094170,13325,0,1711356668,12967.45765972,159.6225435899978,53496.38598120001 2024-03-25,08:51:10.000,85,11094166,13325,0,1711356669,12967.41050554999,159.54500316000485,53496.37899408 2024-03-25,08:51:11.000,85,11094113,13485,0,1711356670,12967.37008768999,159.1150062300003,53496.40694256001 2024-03-25,08:51:12.000,85,11094173,13445,0,1711356671,12966.952436469997,159.00926928000263,53496.40694256001 2024-03-25,08:51:13.000,85,11094159,13205,0,1711356672,12966.797501339992,158.87533581000025,53496.37200696 2024-03-25,08:51:14.000,85,11094106,13125,0,1711356673,12966.709929309996,158.56517408999935,53496.35803272001 2024-03-25,08:51:15.000,85,11094189,13045,0,1711356674,12966.164288199994,158.36779845000274,53496.30213576 2024-03-25,08:51:16.000,85,11094176,13405,0,1711356675,12965.578229229992,158.33960192999803,53496.26720016001 2024-03-25,08:51:17.000,85,11094179,13285,0,1711356676,12965.09321490999,158.1915702000042,53496.16938048001 2024-03-25,08:51:18.000,85,11094153,13005,0,1711356677,12964.251176159996,157.90960500000074,53496.02265096001 2024-03-25,08:51:19.000,85,11094160,12885,0,1711356678,12963.402401099993,157.64173806000326,53495.966754 2024-03-25,08:51:20.000,85,11094160,13245,0,1711356679,12962.56036235,157.5219028499996,53495.80605024 2024-03-25,08:51:21.000,85,11094153,13445,0,1711356680,12961.61727894999,157.29633068999829,53495.64534648001 2024-03-25,08:51:22.000,85,11094168,13285,0,1711356681,12960.633777689996,157.09895505000168,53495.49162984 2024-03-25,08:51:23.000,85,11094160,13365,0,1711356682,12959.872574659988,157.0143654900021,53495.31695184 2024-03-25,08:51:24.000,85,11094146,13485,0,1711356683,12959.151789489995,157.02141462000145,53495.11432536001 2024-03-25,08:51:25.000,85,11094139,13125,0,1711356684,12958.134606679996,156.6548598599984,53494.91169888 2024-03-25,08:51:26.000,85,11094158,13645,0,1711356685,12957.306040549993,156.37994379000156,53494.618239840005 2024-03-25,08:51:27.000,85,11094163,13085,0,1711356686,12956.58525538,156.2601085799979,53494.42260048001 2024-03-25,08:51:28.000,85,11094178,13165,0,1711356687,12955.931833310002,156.0274872900045,53494.05927024001 2024-03-25,08:51:29.000,85,11094182,13445,0,1711356688,12955.372719579995,155.7173255700036,53493.9055536 2024-03-25,08:51:30.000,85,11094165,13085,0,1711356689,12954.746242749992,155.4706060200042,53493.612094560005 2024-03-25,08:51:31.000,85,11094130,13205,0,1711356690,12954.294909979995,155.2097882099988,53493.346584000006 2024-03-25,08:51:32.000,85,11094167,13525,0,1711356691,12953.877258759989,154.83618432000367,53493.060112080006 2024-03-25,08:51:33.000,85,11094182,13165,0,1711356692,12953.668433149993,154.3709417400023,53492.7876144 2024-03-25,08:51:34.000,85,11094137,13485,0,1711356693,12953.520234329997,154.00438697999925,53492.536078080004 2024-03-25,08:51:35.000,85,11094217,13325,0,1711356694,12953.567388499992,153.70832352000434,53492.34742584 2024-03-25,08:51:36.000,85,11094147,13165,0,1711356695,12953.641487909998,153.37701440999808,53492.11685088 2024-03-25,08:51:37.000,85,11094186,13525,0,1711356696,12953.681905769998,152.95406661000015,53491.865314560004 2024-03-25,08:51:38.000,85,11094195,13245,0,1711356697,12953.776214109988,152.70734706000076,53491.66268808001 2024-03-25,08:51:39.000,85,11094163,13205,0,1711356698,12953.971567099994,152.39718533999985,53491.3901904 2024-03-25,08:51:40.000,85,11094130,12965,0,1711356699,12954.28143735999,152.08702361999894,53491.20153816 2024-03-25,08:51:41.000,85,11094145,13045,0,1711356700,12954.611516550001,151.78391103000467,53491.04083440001 2024-03-25,08:51:42.000,85,11094233,13205,0,1711356701,12954.975277289988,151.42440540000098,53490.81724656 2024-03-25,08:51:43.000,85,11094169,12965,0,1711356702,12955.413137439995,151.1071945500007,53490.69846552 2024-03-25,08:51:44.000,85,11094160,13125,0,1711356703,12955.938569619997,150.72654152999894,53490.51680040001 2024-03-25,08:51:45.000,85,11094111,13365,0,1711356704,12956.51789227999,150.3529376400038,53490.39103224 2024-03-25,08:51:46.000,85,11094167,13325,0,1711356705,12957.178050659997,149.87359680000372,53490.28622544 2024-03-25,08:51:47.000,85,11094167,13125,0,1711356706,12957.90557214,149.39425596000365,53490.258276960005 2024-03-25,08:51:48.000,85,11094135,13085,0,1711356707,12958.660038859998,149.01360294000187,53490.18141864001 2024-03-25,08:51:49.000,85,11094136,13285,0,1711356708,12959.488604990001,148.57655687999795,53490.11154744001 2024-03-25,08:51:50.000,85,11094147,13285,0,1711356709,12960.330643739995,148.2029529900028,53490.07661184 2024-03-25,08:51:51.000,85,11094112,13245,0,1711356710,12961.085110459993,147.90688953000063,53490.06962472 2024-03-25,08:51:52.000,85,11094133,13205,0,1711356711,12961.859786109992,147.63902259000315,53490.03468912001 2024-03-25,08:51:53.000,85,11094147,13205,0,1711356712,12962.546889729994,147.2372221800033,53490.01372776001 2024-03-25,08:51:54.000,85,11094104,13285,0,1711356713,12963.213784419997,146.89886393999768,53490.01372776001 2024-03-25,08:51:55.000,85,11094137,13125,0,1711356714,12963.988460069995,146.60280048000277,53489.971805040004 2024-03-25,08:51:56.000,85,11094113,13125,0,1711356715,12964.702508929993,146.3208352799993,53489.96481792001 2024-03-25,08:51:57.000,85,11094126,13285,0,1711356716,12965.21446848999,146.03182095000375,53489.96481792001 2024-03-25,08:51:58.000,85,11094169,13085,0,1711356717,12965.706219120002,145.8767400900033,53489.922895200005 2024-03-25,08:51:59.000,85,11094123,13085,0,1711356718,12966.204706059994,145.77805226999772,53489.9578308 2024-03-25,08:52:00.000,85,11094188,13405,0,1711356719,12966.669511449996,145.74280662000092,53489.98577928001 2024-03-25,08:52:01.000,85,11094110,12925,0,1711356720,12966.986118020002,145.71461010000348,53489.98577928001 2024-03-25,08:52:02.000,85,11094171,13045,0,1711356721,12967.161262079993,145.6652661900007,53489.98577928001 2024-03-25,08:52:03.000,85,11094129,13165,0,1711356722,12967.134316839998,145.65821706000133,53489.90193384 2024-03-25,08:52:04.000,85,11094156,13165,0,1711356723,12967.073690049998,145.7287083600022,53489.90193384 2024-03-25,08:52:05.000,85,11094144,13045,0,1711356724,12966.986118020002,145.82034705000115,53489.83904976 2024-03-25,08:52:06.000,85,11094158,13125,0,1711356725,12966.885073370002,145.79919966000307,53489.76917856 2024-03-25,08:52:07.000,85,11094127,13325,0,1711356726,12966.656038829991,145.763954009999,53489.67135888 2024-03-25,08:52:08.000,85,11094111,13165,0,1711356727,12966.47415845999,145.65821706000133,53489.69232024 2024-03-25,08:52:09.000,85,11094110,13165,0,1711356728,12966.447213219995,145.39739925000322,53489.601487679996 2024-03-25,08:52:10.000,85,11094198,13045,0,1711356729,12966.2990144,145.14363057000446,53489.51065512001 2024-03-25,08:52:11.000,85,11094155,13085,0,1711356730,12966.090188789989,145.03789361999952,53489.489693760006 2024-03-25,08:52:12.000,85,11094171,13325,0,1711356731,12965.665801260002,144.94625493000058,53489.41283544001 2024-03-25,08:52:13.000,85,11094120,13365,0,1711356732,12964.97196132999,144.77002668000205,53489.34995136 2024-03-25,08:52:14.000,85,11094142,12965,0,1711356733,12964.412847599997,144.50920887000393,53489.24514456001 2024-03-25,08:52:15.000,85,11094150,13125,0,1711356734,12964.129922579996,144.17789975999767,53489.154312000006 2024-03-25,08:52:16.000,85,11094201,13285,0,1711356735,12964.069295789996,143.78314848000446,53489.02854384001 2024-03-25,08:52:17.000,85,11094142,13445,0,1711356736,12964.197285679991,143.4800358900029,53488.930724159996 2024-03-25,08:52:18.000,85,11094173,13085,0,1711356737,12964.439792839992,143.12757938999857,53488.84687872 2024-03-25,08:52:19.000,85,11094151,13005,0,1711356738,12964.742926789993,142.8597124500011,53488.82591736 2024-03-25,08:52:20.000,85,11094126,13125,0,1711356739,12965.12016015,142.5777472500049,53488.69316208001 2024-03-25,08:52:21.000,85,11094105,12925,0,1711356740,12965.564756610001,142.27463466000336,53488.651239360006 2024-03-25,08:52:22.000,85,11094110,12725,0,1711356741,12965.712955429997,142.1547994499997,53488.5604068 2024-03-25,08:52:23.000,85,11094132,13165,0,1711356742,12965.773582219997,142.07725901999947,53488.53944544 2024-03-25,08:52:24.000,85,11094104,13125,0,1711356743,12965.948726279988,142.01381684999797,53488.51149696 2024-03-25,08:52:25.000,85,11094200,13125,0,1711356744,12966.083452479994,141.92922728999838,53488.45560000001 2024-03-25,08:52:26.000,85,11094131,13205,0,1711356745,12966.25186022999,141.81644121000136,53488.38572880001 2024-03-25,08:52:27.000,85,11094112,13245,0,1711356746,12966.41353166999,141.78824469000392,53488.364767440005 2024-03-25,08:52:28.000,85,11094171,13005,0,1711356747,12966.669511449996,141.8446377299988,53488.32284472 2024-03-25,08:52:29.000,85,11094164,13365,0,1711356748,12966.858128129992,141.79529382000328,53488.30188336 2024-03-25,08:52:30.000,85,11094145,13525,0,1711356749,12966.810973959997,141.82349034000072,53488.280922 2024-03-25,08:52:31.000,85,11094177,13165,0,1711356750,12966.716665619992,141.9926694599999,53488.22502504 2024-03-25,08:52:32.000,85,11094172,13285,0,1711356751,12966.487631079995,142.14070119000098,53488.23201216 2024-03-25,08:52:33.000,85,11094164,13205,0,1711356752,12966.285541779995,142.35922422000294,53488.15515384 2024-03-25,08:52:34.000,85,11094139,13685,0,1711356753,12965.982407829993,142.55659985999955,53488.07130840001 2024-03-25,08:52:35.000,85,11094216,13365,0,1711356754,12965.618647089992,142.60594377000234,53487.980475840006 2024-03-25,08:52:36.000,85,11094195,13045,0,1711356755,12965.09321490999,142.71168072,53487.910604640005 2024-03-25,08:52:37.000,85,11094203,13125,0,1711356756,12964.527364870002,142.87381070999982,53487.812784960006 2024-03-25,08:52:38.000,85,11094156,13765,0,1711356757,12964.008668999995,142.9584002699994,53487.63111984 2024-03-25,08:52:39.000,85,11094122,12725,0,1711356758,12963.301356449992,143.0077441800022,53487.54727440001 2024-03-25,08:52:40.000,85,11094136,13085,0,1711356759,12962.70182486,143.0570880899977,53487.38657064 2024-03-25,08:52:41.000,85,11094150,13605,0,1711356760,12962.055139099997,143.042989829999,53487.2677896 2024-03-25,08:52:42.000,85,11094130,13285,0,1711356761,12961.33435392999,142.97249852999812,53487.121060080004 2024-03-25,08:52:43.000,85,11094126,12925,0,1711356762,12960.40474315,143.05003895999835,53486.91843360001 2024-03-25,08:52:44.000,85,11094148,13165,0,1711356763,12959.495341299997,143.0711863500037,53486.72279424 2024-03-25,08:52:45.000,85,11094159,13285,0,1711356764,12958.680247789998,142.91610549000325,53486.569077600005 2024-03-25,08:52:46.000,85,11094111,13245,0,1711356765,12957.912308449995,142.7751228900015,53486.359464 2024-03-25,08:52:47.000,85,11094141,13565,0,1711356766,12957.252150070002,142.83151593000366,53486.17779888001 2024-03-25,08:52:48.000,85,11094118,13325,0,1711356767,12956.490947039994,142.62709116000042,53485.98914664001 2024-03-25,08:52:49.000,85,11094126,13365,0,1711356768,12955.992460100002,142.50725595000404,53485.779533040004 2024-03-25,08:52:50.000,85,11094161,13245,0,1711356769,12955.776898179996,142.37332248000166,53485.54197096 2024-03-25,08:52:51.000,85,11094145,13205,0,1711356770,12955.48723685,142.22529075000057,53485.33235736 2024-03-25,08:52:52.000,85,11094112,13165,0,1711356771,12955.211048139994,142.03496424000332,53485.16466648 2024-03-25,08:52:53.000,85,11094137,13685,0,1711356772,12955.083058249998,141.77414642999793,53485.03889832 2024-03-25,08:52:54.000,85,11094166,13125,0,1711356773,12955.008958839993,141.36529688999872,53484.81531048001 2024-03-25,08:52:55.000,85,11094188,13325,0,1711356774,12954.955068359988,141.08333169000252,53484.6825552 2024-03-25,08:52:56.000,85,11094118,13245,0,1711356775,12954.806869539992,140.8084156199984,53484.5428128 2024-03-25,08:52:57.000,85,11094177,13245,0,1711356776,12954.476790349996,140.53349955000158,53484.32621208 2024-03-25,08:52:58.000,85,11094183,13285,0,1711356777,12954.1062933,140.28678000000218,53484.13755984 2024-03-25,08:52:59.000,85,11094137,13325,0,1711356778,12953.547179569992,139.89907785000105,53484.01179168 2024-03-25,08:53:00.000,85,11094185,13165,0,1711356779,12952.873548569994,139.4972774400012,53483.788203840006 2024-03-25,08:53:01.000,85,11094165,13365,0,1711356780,12952.388534249993,138.94744530000025,53483.58557736 2024-03-25,08:53:02.000,85,11094153,13205,0,1711356781,12951.694694319995,138.298925340001,53483.389938 2024-03-25,08:53:03.000,85,11094122,13125,0,1711356782,12951.074953800002,137.81958450000093,53483.13840168001 2024-03-25,08:53:04.000,85,11094141,13325,0,1711356783,12950.60341209999,137.27680148999934,53482.928788080004 2024-03-25,08:53:05.000,85,11094122,13365,0,1711356784,12949.923044789997,136.6282815300001,53482.65629040001 2024-03-25,08:53:06.000,85,11094116,12925,0,1711356785,12949.215732239994,136.1348424300013,53482.376805600004 2024-03-25,08:53:07.000,85,11094192,13045,0,1711356786,12948.468001829991,135.68369810999866,53482.090333680004 2024-03-25,08:53:08.000,85,11094129,13245,0,1711356787,12947.484500569997,134.96468684999854,53481.76193904 2024-03-25,08:53:09.000,85,11094111,13365,0,1711356788,12946.339327870002,134.16108602999884,53481.46848 2024-03-25,08:53:10.000,85,11094135,13365,0,1711356789,12945.315408749993,133.6394504100026,53481.13309824 2024-03-25,08:53:11.000,85,11094132,13125,0,1711356790,12944.338643799994,133.13896218000446,53480.68592256 2024-03-25,08:53:12.000,85,11094119,13125,0,1711356791,12943.3955604,132.44109831000242,53480.29464384 2024-03-25,08:53:13.000,85,11094192,13565,0,1711356792,12942.641093680002,131.94061008000426,53479.94528784 2024-03-25,08:53:14.000,85,11094155,13445,0,1711356793,12941.960726369995,131.623399230004,53479.48413792 2024-03-25,08:53:15.000,85,11094141,12925,0,1711356794,12941.320776920002,131.5740553200012,53478.99503952001 2024-03-25,08:53:16.000,85,11094154,13005,0,1711356795,12940.411375069998,131.4119253300014,53478.59677368 2024-03-25,08:53:17.000,85,11094149,13005,0,1711356796,12938.868760079997,131.3766796800046,53478.14261088 2024-03-25,08:53:18.000,85,11094146,13165,0,1711356797,12936.942175419994,131.25684447000094,53477.6604996 2024-03-25,08:53:19.000,85,11094149,13325,0,1711356798,12935.035799689991,131.01012492000154,53477.143452719996 2024-03-25,08:53:20.000,85,11094152,13205,0,1711356799,12933.102478719993,130.84799493000173,53476.5425604 2024-03-25,08:53:21.000,85,11094135,13405,0,1711356800,12931.512709559996,130.78455276000022,53476.025513520006 2024-03-25,08:53:22.000,85,11094153,13085,0,1711356801,12930.06440291,130.37570322000101,53475.39667272001 2024-03-25,08:53:23.000,85,11094135,13045,0,1711356802,12928.59588732999,129.53685675000452,53474.81674176 2024-03-25,08:53:24.000,85,11094173,13125,0,1711356803,12927.147580679994,128.78259984000033,53474.20187520001 2024-03-25,08:53:25.000,85,11094155,13125,0,1711356804,12925.732955580002,128.19047292000323,53473.58700864 2024-03-25,08:53:26.000,85,11094107,12965,0,1711356805,12924.244231069992,127.8380164199989,53472.986116320004 2024-03-25,08:53:27.000,85,11094136,13325,0,1711356806,12922.58709881,127.25998776000051,53472.30836568001 2024-03-25,08:53:28.000,85,11094165,13085,0,1711356807,12920.808712969992,126.31540433999908,53471.70747336001 2024-03-25,08:53:29.000,85,11094170,12925,0,1711356808,12918.96970034,125.69508090000454,53471.01574848001 2024-03-25,08:53:30.000,85,11094168,13525,0,1711356809,12917.278886530003,125.38491918000364,53470.36594632001 2024-03-25,08:53:31.000,85,11094140,13045,0,1711356810,12915.763216779997,124.91262747000292,53469.6602472 2024-03-25,08:53:32.000,85,11094152,13165,0,1711356811,12914.16671130999,123.98919143999956,53468.961535200004 2024-03-25,08:53:33.000,85,11094204,13205,0,1711356812,12912.597151079994,123.2772293099988,53468.35365576001 2024-03-25,08:53:34.000,85,11094182,13005,0,1711356813,12911.000645610002,122.79788846999872,53467.64795664 2024-03-25,08:53:35.000,85,11094166,12925,0,1711356814,12909.31656811,122.1282211200014,53466.99815448 2024-03-25,08:53:36.000,85,11094126,13125,0,1711356815,12907.99625135,121.23298161000275,53466.3763008 2024-03-25,08:53:37.000,85,11094167,12925,0,1711356816,12906.904969129995,120.55626512999879,53465.71951152001 2024-03-25,08:53:38.000,85,11094145,13125,0,1711356817,12905.73285118999,119.99938385999849,53465.06272224 2024-03-25,08:53:39.000,85,11094158,13125,0,1711356818,12904.59441479999,119.65397649000079,53464.48279128 2024-03-25,08:53:40.000,85,11094129,13085,0,1711356819,12903.307779589995,119.27332346999901,53463.97273152001 2024-03-25,08:53:41.000,85,11094134,12805,0,1711356820,12901.94030866,119.28037259999837,53463.4067748 2024-03-25,08:53:42.000,85,11094135,13245,0,1711356821,12900.80187227,119.16758652000135,53462.84081808001 2024-03-25,08:53:43.000,85,11094154,13325,0,1711356822,12899.548918609995,118.93496523000067,53462.2539 2024-03-25,08:53:44.000,85,11094161,13405,0,1711356823,12898.24207447,118.65300003000448,53461.68794328 2024-03-25,08:53:45.000,85,11094158,13085,0,1711356824,12897.22489166,118.3075926599995,53461.18487064 2024-03-25,08:53:46.000,85,11094157,13125,0,1711356825,12896.578205899998,117.84235007999814,53460.667823760006 2024-03-25,08:53:47.000,85,11094140,13285,0,1711356826,12896.207708850001,117.5674340100013,53460.20667384001 2024-03-25,08:53:48.000,85,11094149,13165,0,1711356827,12895.971937999995,117.4053040200015,53459.78744664 2024-03-25,08:53:49.000,85,11094167,13285,0,1711356828,12895.69574928999,117.010552740001,53459.41712928001 2024-03-25,08:53:50.000,85,11094135,13125,0,1711356829,12895.217471279997,116.64399797999795,53459.06777328 2024-03-25,08:53:51.000,85,11094167,13205,0,1711356830,12894.651621239995,116.18580453000322,53458.72540440001 2024-03-25,08:53:52.000,85,11094150,13325,0,1711356831,12894.072298580002,115.82629889999953,53458.39002264001 2024-03-25,08:53:53.000,85,11094141,13085,0,1711356832,12893.38519496,115.38925284000288,53458.06861512 2024-03-25,08:53:54.000,85,11094192,13405,0,1711356833,12892.725036579992,114.95925590999832,53457.77515608 2024-03-25,08:53:55.000,85,11094160,13445,0,1711356834,12892.010987719994,114.61384854000062,53457.44676144 2024-03-25,08:53:56.000,85,11094129,12925,0,1711356835,12891.337356719996,114.44466942000145,53457.11836680001 2024-03-25,08:53:57.000,85,11094187,12965,0,1711356836,12890.933178119994,114.27549030000228,53456.81792064 2024-03-25,08:53:58.000,85,11094171,12805,0,1711356837,12890.650253099993,114.03581988000224,53456.50350024 2024-03-25,08:53:59.000,85,11094145,12845,0,1711356838,12890.232601880001,113.95827945000201,53456.22401544 2024-03-25,08:54:00.000,85,11094146,13085,0,1711356839,12890.04398519999,114.01467249000416,53455.93754352 2024-03-25,08:54:01.000,85,11094227,13125,0,1711356840,12890.05072151,113.98647596999945,53455.7209428 2024-03-25,08:54:02.000,85,11094134,13245,0,1711356841,12889.646542909999,113.93008293000457,53455.44145800001 2024-03-25,08:54:03.000,85,11094164,13365,0,1711356842,12888.966175599991,114.12040944000182,53455.18992168 2024-03-25,08:54:04.000,85,11094145,13405,0,1711356843,12888.50810652,114.3530307300025,53454.966333840006 2024-03-25,08:54:05.000,85,11094186,13405,0,1711356844,12888.029828509993,114.46581680999952,53454.66588768 2024-03-25,08:54:06.000,85,11094150,13085,0,1711356845,12887.733430870001,114.46581680999952,53454.49120968 2024-03-25,08:54:07.000,85,11094151,13245,0,1711356846,12887.54481418999,114.43762029000209,53454.225699120005 2024-03-25,08:54:08.000,85,11094160,12965,0,1711356847,12887.57175943,114.30368681999971,53454.08595672 2024-03-25,08:54:09.000,85,11094182,13285,0,1711356848,12888.036564820002,114.28253943000163,53453.92525296 2024-03-25,08:54:10.000,85,11094115,13605,0,1711356849,12888.737141059995,114.46581680999952,53453.7994848 2024-03-25,08:54:11.000,85,11094171,13085,0,1711356850,12889.457926229989,114.64204505999805,53453.70166512 2024-03-25,08:54:12.000,85,11094155,13365,0,1711356851,12889.976622099995,114.92401026000152,53453.624806800006 2024-03-25,08:54:13.000,85,11094144,13005,0,1711356852,12890.744561439999,115.69236543000443,53453.57589696001 2024-03-25,08:54:14.000,85,11094179,12925,0,1711356853,12891.478819229997,116.40432755999791,53453.5898712 2024-03-25,08:54:15.000,85,11094156,13045,0,1711356854,12892.004251409999,117.010552740001,53453.6597424 2024-03-25,08:54:16.000,85,11094193,13205,0,1711356855,12892.54989252,117.54628662000323,53453.771536320004 2024-03-25,08:54:17.000,85,11094096,13165,0,1711356856,12893.236996139989,118.20185571000184,53453.869356 2024-03-25,08:54:18.000,85,11094142,13605,0,1711356857,12893.951045000002,118.93496523000067,53454.01608552 2024-03-25,08:54:19.000,85,11094142,13605,0,1711356858,12894.671830169995,119.49184650000097,53454.21172488 2024-03-25,08:54:20.000,85,11094177,13005,0,1711356859,12895.264625449992,119.95003995000297,53454.45627408001 2024-03-25,08:54:21.000,85,11094126,13165,0,1711356860,12895.527341539993,120.49282296000456,53454.67287480001 2024-03-25,08:54:22.000,85,11094181,13245,0,1711356861,12895.561023089998,120.8664268499997,53454.87550128 2024-03-25,08:54:23.000,85,11094137,12925,0,1711356862,12895.325252239993,121.14839205000317,53455.12005048 2024-03-25,08:54:24.000,85,11094161,13325,0,1711356863,12895.069272460001,121.54314333000366,53455.3366512 2024-03-25,08:54:25.000,85,11094153,13525,0,1711356864,12894.66509386,121.89559983000072,53455.53229056 2024-03-25,08:54:26.000,85,11094202,13165,0,1711356865,12894.186815849993,122.339695020004,53455.7209428 2024-03-25,08:54:27.000,85,11094192,13485,0,1711356866,12893.56707533,122.86837976999959,53455.83972384 2024-03-25,08:54:28.000,85,11094149,13045,0,1711356867,12893.250468759994,123.34067148000031,53455.93754352 2024-03-25,08:54:29.000,85,11094151,13365,0,1711356868,12893.048379459993,123.55214538000291,53456.07728592 2024-03-25,08:54:30.000,85,11094168,13165,0,1711356869,12893.236996139989,124.00328969999828,53456.27991240001 2024-03-25,08:54:31.000,85,11094180,13125,0,1711356870,12893.843264039991,124.60246575000201,53456.39869344001 2024-03-25,08:54:32.000,85,11094207,13045,0,1711356871,12894.671830169995,125.13819963000424,53456.61529416001 2024-03-25,08:54:33.000,85,11094142,13125,0,1711356872,12895.621649879999,125.85721089000435,53456.859843360005 2024-03-25,08:54:34.000,85,11094174,12765,0,1711356873,12896.477161249997,126.49163259000488,53457.125353920004 2024-03-25,08:54:35.000,85,11094170,12685,0,1711356874,12897.090165459995,127.00621908000176,53457.47470992001 2024-03-25,08:54:36.000,85,11094177,13245,0,1711356875,12897.3865631,127.3093316700033,53457.76816896001 2024-03-25,08:54:37.000,85,11094153,13405,0,1711356876,12897.642542879992,127.73932860000059,53458.00573104001 2024-03-25,08:54:38.000,85,11094203,13165,0,1711356877,12897.898522659998,128.11998162000236,53458.31316432001 2024-03-25,08:54:39.000,85,11094149,13285,0,1711356878,12898.013039929989,128.3948976899992,53458.655533200006 2024-03-25,08:54:40.000,85,11094208,13005,0,1711356879,12898.167975059994,128.66276463000395,53458.935018 2024-03-25,08:54:41.000,85,11094188,13445,0,1711356880,12898.41721852999,128.82489462000376,53459.2145028 2024-03-25,08:54:42.000,85,11094097,12885,0,1711356881,12898.861814989992,128.99407374000293,53459.493987600006 2024-03-25,08:54:43.000,85,11094144,12805,0,1711356882,12899.151476319988,129.10685981999995,53459.75251104001 2024-03-25,08:54:44.000,85,11094150,12965,0,1711356883,12899.245784659994,129.20554763999826,53460.01802160001 2024-03-25,08:54:45.000,85,11094181,13005,0,1711356884,12899.198630489998,129.19144937999954,53460.2276352 2024-03-25,08:54:46.000,85,11094194,13285,0,1711356885,12899.232312039989,129.29013719999784,53460.45122304001 2024-03-25,08:54:47.000,85,11094145,12925,0,1711356886,12898.962859639993,129.015221130001,53460.56301696 2024-03-25,08:54:48.000,85,11094184,12805,0,1711356887,12898.754034029997,129.0011228700023,53460.61891392001 2024-03-25,08:54:49.000,85,11094165,13405,0,1711356888,12898.935914399997,129.015221130001,53460.73769496001 2024-03-25,08:54:50.000,85,11094143,12845,0,1711356889,12899.077376909998,128.8037472299984,53460.75865632001 2024-03-25,08:54:51.000,85,11094187,13245,0,1711356890,12899.299675139999,128.51473290000285,53460.87743736001 2024-03-25,08:54:52.000,85,11094142,13365,0,1711356891,12899.865525180001,128.0001464099987,53460.8914116 2024-03-25,08:54:53.000,85,11094212,13285,0,1711356892,12900.444847839994,127.6899846899978,53460.91237296 2024-03-25,08:54:54.000,85,11094150,13085,0,1711356893,12900.96354371,127.31638080000266,53461.04512824001 2024-03-25,08:54:55.000,85,11094165,13525,0,1711356894,12901.650647329989,126.83703996000258,53461.05910248 2024-03-25,08:54:56.000,85,11094164,13045,0,1711356895,12902.398377739992,126.18852000000334,53461.08705096 2024-03-25,08:54:57.000,85,11094173,13445,0,1711356896,12903.23368017999,126.07573391999904,53461.1359608 2024-03-25,08:54:58.000,85,11094195,12965,0,1711356897,12903.920783799993,126.15327434999926,53461.18487064 2024-03-25,08:54:59.000,85,11094195,13405,0,1711356898,12904.31822609,126.11097957000311,53461.21281912001 2024-03-25,08:55:00.000,85,11094192,13365,0,1711356899,12904.61462372999,125.836063499999,53461.16390928001 2024-03-25,08:55:01.000,85,11094165,13325,0,1711356900,12904.58094218,125.46950874000322,53461.170896400006 2024-03-25,08:55:02.000,85,11094193,13405,0,1711356901,12904.39906181,125.41311570000107,53461.11499944 2024-03-25,08:55:03.000,85,11094183,13045,0,1711356902,12904.183499889994,125.37787005000428,53461.07307672001 2024-03-25,08:55:04.000,85,11094175,13085,0,1711356903,12903.786057600002,125.01131529000122,53460.96826992 2024-03-25,08:55:05.000,85,11094169,13165,0,1711356904,12903.46271472,124.7504974800031,53460.79359192 2024-03-25,08:55:06.000,85,11094169,13285,0,1711356905,12903.40208793,124.61656401000073,53460.65384952 2024-03-25,08:55:07.000,85,11094130,13085,0,1711356906,12903.469451029996,124.48967966999771,53460.51410712 2024-03-25,08:55:08.000,85,11094168,13245,0,1711356907,12903.35493375999,124.39804097999877,53460.34641624 2024-03-25,08:55:09.000,85,11094191,13205,0,1711356908,12903.085481359994,124.13722317000065,53460.164751120006 2024-03-25,08:55:10.000,85,11094202,13125,0,1711356909,12902.661093829993,123.80591406000167,53459.976098880004 2024-03-25,08:55:11.000,85,11094221,12885,0,1711356910,12902.14239796,123.58034190000035,53459.78744664 2024-03-25,08:55:12.000,85,11094131,13085,0,1711356911,12901.630438399989,123.44640842999797,53459.542897440006 2024-03-25,08:55:13.000,85,11094170,13125,0,1711356912,12900.98375264,123.17149236000114,53459.31232248 2024-03-25,08:55:14.000,85,11094184,13445,0,1711356913,12900.195604369997,123.04460801999812,53459.05379904 2024-03-25,08:55:15.000,85,11094142,13285,0,1711356914,12899.232312039989,122.81198673000472,53458.78828848 2024-03-25,08:55:16.000,85,11094207,13125,0,1711356915,12898.188183989994,122.49477588000445,53458.417971120005 2024-03-25,08:55:17.000,85,11094175,13125,0,1711356916,12897.04301129,122.23395806999906,53458.11752496 2024-03-25,08:55:18.000,85,11094172,12925,0,1711356917,12895.971937999995,121.83215765999921,53457.72624624 2024-03-25,08:55:19.000,85,11094154,13405,0,1711356918,12894.941282569991,121.26822725999955,53457.38387736001 2024-03-25,08:55:20.000,85,11094167,13125,0,1711356919,12894.200288469998,120.90167250000377,53456.96465016 2024-03-25,08:55:21.000,85,11094162,13045,0,1711356920,12893.762428319991,120.7677390300014,53456.56638432001 2024-03-25,08:55:22.000,85,11094149,13125,0,1711356921,12893.041643149998,120.54216687000007,53456.13318288001 2024-03-25,08:55:23.000,85,11094199,12805,0,1711356922,12892.46232048999,120.15446471999894,53455.72792992001 2024-03-25,08:55:24.000,85,11094191,13365,0,1711356923,12892.16592285,120.11216994000279,53455.31568984 2024-03-25,08:55:25.000,85,11094215,13005,0,1711356924,12892.15918653999,120.23905427999853,53454.92441112 2024-03-25,08:55:26.000,85,11094177,12925,0,1711356925,12892.213077019995,120.34479123000347,53454.54011952 2024-03-25,08:55:27.000,85,11094177,13205,0,1711356926,12892.30064904999,120.61265817000094,53454.16281504 2024-03-25,08:55:28.000,85,11094210,13125,0,1711356927,12892.46232048999,120.81003381000482,53453.85538176 2024-03-25,08:55:29.000,85,11094158,13285,0,1711356928,12892.819344919997,121.15544118000253,53453.4850644 2024-03-25,08:55:30.000,85,11094213,13165,0,1711356929,12893.41887650999,121.55019246000302,53453.23352808001 2024-03-25,08:55:31.000,85,11094141,13365,0,1711356930,12894.085771199992,121.85330505000456,53452.98897888 2024-03-25,08:55:32.000,85,11094158,13365,0,1711356931,12894.72572065,122.02248417000374,53452.835262240005 2024-03-25,08:55:33.000,85,11094135,13165,0,1711356932,12895.069272460001,122.41018632000487,53452.67455848 2024-03-25,08:55:34.000,85,11094165,13085,0,1711356933,12895.466714749993,122.54411978999997,53452.55577744 2024-03-25,08:55:35.000,85,11094159,12925,0,1711356934,12895.85742072999,122.69920065000042,53452.54180320001 2024-03-25,08:55:36.000,85,11094142,13205,0,1711356935,12896.16729099,122.88247802999831,53452.381099440005 2024-03-25,08:55:37.000,85,11094180,13165,0,1711356936,12896.342435049992,123.00231324000197,53452.27629264001 2024-03-25,08:55:38.000,85,11094134,13325,0,1711356937,12896.477161249997,122.92477281000174,53452.19943432 2024-03-25,08:55:39.000,85,11094117,13165,0,1711356938,12896.443479699992,122.85428151000087,53452.18546008001 2024-03-25,08:55:40.000,85,11094178,13085,0,1711356939,12896.241390399991,122.91067455000302,53452.08065328 2024-03-25,08:55:41.000,85,11094128,12765,0,1711356940,12895.870893349995,122.8331341200028,53451.96187224 2024-03-25,08:55:42.000,85,11094157,13325,0,1711356941,12895.527341539993,122.65690587000427,53451.85706544 2024-03-25,08:55:43.000,85,11094122,13005,0,1711356942,12895.379142719998,122.5864145700034,53451.68238744001 2024-03-25,08:55:44.000,85,11094142,13045,0,1711356943,12895.244416519992,122.30444936999993,53451.46578672001 2024-03-25,08:55:45.000,85,11094170,13245,0,1711356944,12894.98843674,122.17051590000483,53451.31207008 2024-03-25,08:55:46.000,85,11094149,13085,0,1711356945,12894.79982005999,122.15641763999884,53451.06053376001 2024-03-25,08:55:47.000,85,11094159,12925,0,1711356946,12894.651621239995,122.00838590999774,53450.80201032 2024-03-25,08:55:48.000,85,11094171,12765,0,1711356947,12894.388905149994,121.92379634999816,53450.59938384001 2024-03-25,08:55:49.000,85,11094155,13365,0,1711356948,12894.018408099997,121.90969808999944,53450.32688616 2024-03-25,08:55:50.000,85,11094157,12925,0,1711356949,12893.41887650999,121.90969808999944,53449.984517280005 2024-03-25,08:55:51.000,85,11094124,12925,0,1711356950,12892.826081229992,121.85330505000456,53449.62817416 2024-03-25,08:55:52.000,85,11094172,13085,0,1711356951,12892.28717643,121.90264896000008,53449.33471512001 2024-03-25,08:55:53.000,85,11094098,13525,0,1711356952,12891.660699599997,121.85330505000456,53448.9434364 2024-03-25,08:55:54.000,85,11094127,12725,0,1711356953,12891.18242158999,121.78986288000306,53448.48228648 2024-03-25,08:55:55.000,85,11094114,13125,0,1711356954,12890.892760259994,121.76166635999834,53448.14690472 2024-03-25,08:55:56.000,85,11094168,13165,0,1711356955,12890.744561439999,121.74756809999963,53447.76960024 2024-03-25,08:55:57.000,85,11094195,12925,0,1711356956,12890.690670959993,121.70527332000347,53447.32242456001 2024-03-25,08:55:58.000,85,11094117,13045,0,1711356957,12890.683934649998,121.73346984000091,53446.93114584 2024-03-25,08:55:59.000,85,11094148,12965,0,1711356958,12890.670462029993,121.9167472199988,53446.51890576 2024-03-25,08:56:00.000,85,11094144,12925,0,1711356959,12890.636780479988,122.02248417000374,53446.16954976001 2024-03-25,08:56:01.000,85,11094149,13045,0,1711356960,12890.589626309993,122.05772982000053,53445.792245280005 2024-03-25,08:56:02.000,85,11094171,13125,0,1711356961,12890.643516789998,122.15641763999884,53445.38000520001 2024-03-25,08:56:03.000,85,11094139,12885,0,1711356962,12890.96685967,122.20576155000163,53444.99571360001 2024-03-25,08:56:04.000,85,11094124,13205,0,1711356963,12891.505764469992,122.28330198000185,53444.70225456 2024-03-25,08:56:05.000,85,11094163,12765,0,1711356964,12892.07835081999,122.14231938000012,53444.33892432 2024-03-25,08:56:06.000,85,11094156,13285,0,1711356965,12892.765454439992,122.12117199000204,53444.03149104 2024-03-25,08:56:07.000,85,11094186,13165,0,1711356966,12893.634438429995,122.19871242000227,53443.78694184 2024-03-25,08:56:08.000,85,11094107,13365,0,1711356967,12894.68530279,122.24805632999778,53443.57034112 2024-03-25,08:56:09.000,85,11094158,13245,0,1711356968,12895.76311239,122.46657935999974,53443.30483056 2024-03-25,08:56:10.000,85,11094138,13245,0,1711356969,12896.874603539989,122.84723238000151,53443.15111392001 2024-03-25,08:56:11.000,85,11094142,12965,0,1711356970,12898.006303619994,123.33362235000095,53443.05329424001 2024-03-25,08:56:12.000,85,11094219,13365,0,1711356971,12899.111058459988,123.86935623000318,53442.91355184001 2024-03-25,08:56:13.000,85,11094183,13085,0,1711356972,12900.101296029992,124.44738489000156,53442.81573216001 2024-03-25,08:56:14.000,85,11094155,13085,0,1711356973,12901.091533599996,125.20164179999847,53442.74586096001 2024-03-25,08:56:15.000,85,11094078,13085,0,1711356974,12902.027880689995,125.9488495800033,53442.71791248001 2024-03-25,08:56:16.000,85,11094167,13085,0,1711356975,12902.917073609999,126.6537625800047,53442.71791248001 2024-03-25,08:56:17.000,85,11094206,12965,0,1711356976,12903.819739149993,127.47146166000311,53442.81573216001 2024-03-25,08:56:18.000,85,11094200,13285,0,1711356977,12904.688723139996,128.32440638999833,53442.773809440005 2024-03-25,08:56:19.000,85,11094138,13205,0,1711356978,12905.503816649994,129.0504667799978,53442.85765488 2024-03-25,08:56:20.000,85,11094165,13125,0,1711356979,12906.285228610002,129.73423239000113,53442.98342304001 2024-03-25,08:56:21.000,85,11094110,13205,0,1711356980,12907.046431639996,130.24176974999864,53443.06726848 2024-03-25,08:56:22.000,85,11094192,13285,0,1711356981,12907.787425739989,130.7704545000015,53443.227972240005 2024-03-25,08:56:23.000,85,11094164,13285,0,1711356982,12908.696827589993,131.14405839000392,53443.37470176 2024-03-25,08:56:24.000,85,11094131,13405,0,1711356983,12909.505184789996,131.34143403000053,53443.5284184 2024-03-25,08:56:25.000,85,11094144,12965,0,1711356984,12910.24617888999,131.72913618000166,53443.80091608001 2024-03-25,08:56:26.000,85,11094172,13125,0,1711356985,12911.054536089992,131.92651181999827,53444.00354256 2024-03-25,08:56:27.000,85,11094165,13325,0,1711356986,12911.721430779995,132.13798572000087,53444.20616904001 2024-03-25,08:56:28.000,85,11094132,13005,0,1711356987,12912.368116539998,132.4622457000005,53444.5066152 2024-03-25,08:56:29.000,85,11094122,13365,0,1711356988,12912.859867169995,132.75126003000332,53444.737190160005 2024-03-25,08:56:30.000,85,11094179,13525,0,1711356989,12913.250573149991,133.13896218000446,53444.98872648 2024-03-25,08:56:31.000,85,11094101,13125,0,1711356990,12913.614333889993,133.6253521500039,53445.2751984 2024-03-25,08:56:32.000,85,11094199,13285,0,1711356991,12913.92420414999,133.91436647999944,53445.58263168 2024-03-25,08:56:33.000,85,11094139,13205,0,1711356992,12913.930940459999,134.36551080000208,53445.77827104 2024-03-25,08:56:34.000,85,11094159,13205,0,1711356993,12913.836632119994,134.99288337000326,53446.08570432 2024-03-25,08:56:35.000,85,11094161,13405,0,1711356994,12913.546970789997,135.58501029000035,53446.30929216 2024-03-25,08:56:36.000,85,11094157,13565,0,1711356995,12913.061956469995,136.1700880799981,53446.55384136001 2024-03-25,08:56:37.000,85,11094174,13205,0,1711356996,12912.570205839998,136.73401847999776,53446.728519360004 2024-03-25,08:56:38.000,85,11094137,13045,0,1711356997,12911.997619490001,137.27680148999934,53446.91018448001 2024-03-25,08:56:39.000,85,11094114,13285,0,1711356998,12911.57323196,137.88302667000244,53447.084862480006 2024-03-25,08:56:40.000,85,11094146,13125,0,1711356999,12911.472187309999,138.42580968000402,53447.231592000004 2024-03-25,08:56:41.000,85,11094149,13365,0,1711357000,12911.52607778999,138.86990487000003,53447.34338592001 2024-03-25,08:56:42.000,85,11094166,13325,0,1711357001,12911.59344089,139.2505578900018,53447.469154080005 2024-03-25,08:56:43.000,85,11094105,12925,0,1711357002,12911.61364982,139.57481787000143,53447.685754800004 2024-03-25,08:56:44.000,85,11094125,13045,0,1711357003,12911.660803989995,139.9554708900032,53447.7905616 2024-03-25,08:56:45.000,85,11094161,13125,0,1711357004,12911.70795815999,140.37136956000177,53447.94427824001 2024-03-25,08:56:46.000,85,11094175,13245,0,1711357005,12911.85615698,140.84366127000249,53448.04908504 2024-03-25,08:56:47.000,85,11094170,13485,0,1711357006,12912.206445099997,141.28070732999913,53448.209788800006 2024-03-25,08:56:48.000,85,11094201,13005,0,1711357007,12912.496106429993,141.78824469000392,53448.33555696 2024-03-25,08:56:49.000,85,11094134,13325,0,1711357008,12912.75208621,142.26053640000464,53448.63600312001 2024-03-25,08:56:50.000,85,11094132,13085,0,1711357009,12913.08890170999,142.73987724000472,53448.78971976 2024-03-25,08:56:51.000,85,11094162,13005,0,1711357010,12913.533498169993,143.32495503000246,53448.95042352001 2024-03-25,08:56:52.000,85,11094161,12925,0,1711357011,12913.816423189994,143.8254432600006,53449.13907576001 2024-03-25,08:56:53.000,85,11094148,12965,0,1711357012,12914.14650237999,144.34707888000412,53449.36965072 2024-03-25,08:56:54.000,85,11094189,13405,0,1711357013,12914.523735739996,144.91805841000314,53449.63516128 2024-03-25,08:56:55.000,85,11094195,13165,0,1711357014,12914.914441719993,145.28461316999892,53449.935607440006 2024-03-25,08:56:56.000,85,11094158,13085,0,1711357015,12915.24452090999,145.70051184000476,53450.20810512 2024-03-25,08:56:57.000,85,11094167,13485,0,1711357016,12915.783425709997,146.0741157299999,53450.48060280001 2024-03-25,08:56:58.000,85,11094149,13285,0,1711357017,12916.281912649989,146.47591613999975,53450.80201032 2024-03-25,08:56:59.000,85,11094137,13205,0,1711357018,12916.780399589996,146.82132351000473,53451.02559816 2024-03-25,08:57:00.000,85,11094144,13125,0,1711357019,12917.460766899989,147.0750921900035,53451.40988976 2024-03-25,08:57:01.000,85,11094151,13205,0,1711357020,12918.188288379992,147.44869607999863,53451.759245760004 2024-03-25,08:57:02.000,85,11094135,12885,0,1711357021,12919.06400867999,147.72361215000274,53452.12956312 2024-03-25,08:57:03.000,85,11094134,13365,0,1711357022,12919.865629569998,147.82229997000104,53452.499880480005 2024-03-25,08:57:04.000,85,11094163,13525,0,1711357023,12920.734613560002,147.95623344000342,53452.96801752 2024-03-25,08:57:05.000,85,11094156,13245,0,1711357024,12921.832632090001,148.2593460299977,53453.42218032 2024-03-25,08:57:06.000,85,11094154,13245,0,1711357025,12922.8498149,148.41442688999814,53453.890317360005 2024-03-25,08:57:07.000,85,11094130,13285,0,1711357026,12923.813107229995,148.56245861999923,53454.35146728 2024-03-25,08:57:08.000,85,11094175,12925,0,1711357027,12924.863971589999,148.6822938300029,53454.86152704 2024-03-25,08:57:09.000,85,11094213,13405,0,1711357028,12926.015880599989,149.01360294000187,53455.35761256 2024-03-25,08:57:10.000,85,11094139,13125,0,1711357029,12927.154316989989,149.39425596000365,53455.88863368 2024-03-25,08:57:11.000,85,11094145,13245,0,1711357030,12928.083927769992,149.65507377000176,53456.37773208001 2024-03-25,08:57:12.000,85,11094120,12605,0,1711357031,12928.81818555999,149.75376159000007,53456.978624400006 2024-03-25,08:57:13.000,85,11094123,12765,0,1711357032,12929.437926079998,150.04982505000226,53457.41881296 2024-03-25,08:57:14.000,85,11094115,13205,0,1711357033,12930.02398505,150.24720068999886,53457.94983408 2024-03-25,08:57:15.000,85,11094105,12965,0,1711357034,12930.475317819997,150.21900417000143,53458.50181656 2024-03-25,08:57:16.000,85,11094176,13285,0,1711357035,12930.805397009994,150.22605330000079,53459.02585056 2024-03-25,08:57:17.000,85,11094148,13205,0,1711357036,12931.13547619999,150.176709389998,53459.5289232 2024-03-25,08:57:18.000,85,11094113,13485,0,1711357037,12931.559863729992,149.9581863600033,53460.08090568 2024-03-25,08:57:19.000,85,11094120,13285,0,1711357038,12931.869733989988,149.9299898399986,53460.55602984 2024-03-25,08:57:20.000,85,11094189,13125,0,1711357039,12931.964042329993,149.90179332000116,53461.01019264 2024-03-25,08:57:21.000,85,11094132,13285,0,1711357040,12932.159395319999,149.44359986999916,53461.436406960005 2024-03-25,08:57:22.000,85,11094091,13085,0,1711357041,12932.38169355,148.943111640001,53461.84864704 2024-03-25,08:57:23.000,85,11094136,13125,0,1711357042,12932.42211141,148.91491512000357,53462.26787424001 2024-03-25,08:57:24.000,85,11094130,13285,0,1711357043,12932.60399178,148.5695077499986,53462.610243120005 2024-03-25,08:57:25.000,85,11094155,13125,0,1711357044,12932.913862039997,148.1395108200013,53463.10632864001 2024-03-25,08:57:26.000,85,11094206,13085,0,1711357045,12933.089006099988,147.6813173699993,53463.30895512 2024-03-25,08:57:27.000,85,11094138,13285,0,1711357046,12933.243941229994,147.5473839000042,53463.58843992001 2024-03-25,08:57:28.000,85,11094100,13085,0,1711357047,12933.169841819989,147.3993521700031,53463.82600200001 2024-03-25,08:57:29.000,85,11094177,13325,0,1711357048,12933.149632889988,147.19492739999987,53464.07753832 2024-03-25,08:57:30.000,85,11094160,13405,0,1711357049,12933.210259679989,146.91296220000368,53464.287151920005 2024-03-25,08:57:31.000,85,11094145,13365,0,1711357050,12933.264150159994,146.60280048000277,53464.51073976 2024-03-25,08:57:32.000,85,11094128,13125,0,1711357051,12933.378667429999,146.36313006000273,53464.741314720006 2024-03-25,08:57:33.000,85,11094170,13445,0,1711357052,12933.64138352,146.14460703000077,53464.839134400005 2024-03-25,08:57:34.000,85,11094203,13165,0,1711357053,12934.045562120002,145.8273961800005,53465.006825280005 2024-03-25,08:57:35.000,85,11094127,13085,0,1711357054,12934.496894889999,145.29166229999828,53465.174516160005 2024-03-25,08:57:36.000,85,11094148,13045,0,1711357055,12934.665302639994,144.73478102999798,53465.391116880004 2024-03-25,08:57:37.000,85,11094181,13165,0,1711357056,12934.85391931999,144.01576976999786,53465.51688504 2024-03-25,08:57:38.000,85,11094109,13245,0,1711357057,12934.73940205,143.501183280001,53465.61470472 2024-03-25,08:57:39.000,85,11094165,13125,0,1711357058,12934.490158579989,142.9231546200026,53465.77540848 2024-03-25,08:57:40.000,85,11094198,13285,0,1711357059,12934.099452599992,142.33102769999823,53465.8522668 2024-03-25,08:57:41.000,85,11094169,13165,0,1711357060,12933.57402041999,141.73890078000113,53466.01995768 2024-03-25,08:57:42.000,85,11094167,13045,0,1711357061,12933.068797170003,141.07628256000316,53466.00598344001 2024-03-25,08:57:43.000,85,11094195,12965,0,1711357062,12932.58378285,140.3643204300024,53466.012970560005 2024-03-25,08:57:44.000,85,11094177,13045,0,1711357063,12932.098768529999,139.7087513400038,53466.012970560005 2024-03-25,08:57:45.000,85,11094121,13165,0,1711357064,12931.526182180001,139.25760702000116,53465.94309936 2024-03-25,08:57:46.000,85,11094188,13485,0,1711357065,12931.03443154999,138.76416792000236,53465.83130544 2024-03-25,08:57:47.000,85,11094136,12965,0,1711357066,12930.764979149993,138.3341709899978,53465.7823956 2024-03-25,08:57:48.000,85,11094114,13125,0,1711357067,12930.448372580002,138.09450056999776,53465.63566608 2024-03-25,08:57:49.000,85,11094166,13445,0,1711357068,12930.07787552999,138.00286187999882,53465.48893656 2024-03-25,08:57:50.000,85,11094168,13125,0,1711357069,12929.653487999989,137.98171449000074,53465.30028432 2024-03-25,08:57:51.000,85,11094132,13165,0,1711357070,12929.296463569997,137.86187928000436,53465.125606320005 2024-03-25,08:57:52.000,85,11094126,13125,0,1711357071,12928.892284969996,137.65745451000112,53464.92297984 2024-03-25,08:57:53.000,85,11094142,13085,0,1711357072,12928.407270649994,137.61515972999769,53464.720353360004 2024-03-25,08:57:54.000,85,11094170,13245,0,1711357073,12928.077191459997,137.56581582000217,53464.56663672001 2024-03-25,08:57:55.000,85,11094120,13245,0,1711357074,12927.720167029991,137.50942278000002,53464.37099736 2024-03-25,08:57:56.000,85,11094146,12965,0,1711357075,12927.349669979994,137.60106146999897,53464.16138376001 2024-03-25,08:57:57.000,85,11094130,13245,0,1711357076,12927.006118169993,137.5940123399996,53463.9657444 2024-03-25,08:57:58.000,85,11094146,13285,0,1711357077,12926.696247909997,137.55171756000345,53463.79805352 2024-03-25,08:57:59.000,85,11094188,12925,0,1711357078,12926.24491514,137.5587666900028,53463.58843992001 2024-03-25,08:58:00.000,85,11094151,13205,0,1711357079,12925.732955580002,137.50942278000002,53463.45568464 2024-03-25,08:58:01.000,85,11094131,13525,0,1711357080,12925.11995136999,137.46712800000387,53463.211135440004 2024-03-25,08:58:02.000,85,11094152,13285,0,1711357081,12924.453056680002,137.48827539000195,53463.0224832 2024-03-25,08:58:03.000,85,11094141,13165,0,1711357082,12923.84678878,137.5799140800009,53462.84780520001 2024-03-25,08:58:04.000,85,11094134,13085,0,1711357083,12923.186630399992,137.62220886000432,53462.59626888 2024-03-25,08:58:05.000,85,11094167,13205,0,1711357084,12922.573626189995,137.4600788700045,53462.45652648 2024-03-25,08:58:06.000,85,11094145,12925,0,1711357085,12921.664224339991,137.36139104999893,53462.23293864 2024-03-25,08:58:07.000,85,11094151,13005,0,1711357086,12920.741349869997,137.1217206299989,53462.0442864 2024-03-25,08:58:08.000,85,11094128,13005,0,1711357087,12919.885838499998,136.9877871600038,53461.869608400004 2024-03-25,08:58:09.000,85,11094193,13005,0,1711357088,12918.98990927,136.70582196000032,53461.5901236 2024-03-25,08:58:10.000,85,11094096,13285,0,1711357089,12918.040089559996,136.36041459000262,53461.338587280006 2024-03-25,08:58:11.000,85,11094207,13165,0,1711357090,12917.130687709992,135.86697549000382,53461.08006384 2024-03-25,08:58:12.000,85,11094198,13045,0,1711357091,12916.281912649989,135.50042073000077,53460.863463120004 2024-03-25,08:58:13.000,85,11094158,13325,0,1711357092,12915.42640127999,135.15501336000307,53460.549042720006 2024-03-25,08:58:14.000,85,11094187,13085,0,1711357093,12914.719088730002,134.75321295000322,53460.311480640004 2024-03-25,08:58:15.000,85,11094174,13405,0,1711357094,12914.018512489994,134.32321601999865,53460.03898296001 2024-03-25,08:58:16.000,85,11094149,13285,0,1711357095,12913.445926139997,133.8720717000033,53459.68263984001 2024-03-25,08:58:17.000,85,11094206,13085,0,1711357096,12913.001329679995,133.44207476999873,53459.40315504 2024-03-25,08:58:18.000,85,11094233,13205,0,1711357097,12912.77229514,133.15306044000317,53459.10969600001 2024-03-25,08:58:19.000,85,11094188,13405,0,1711357098,12912.536524289993,132.77945655000076,53458.802262720004 2024-03-25,08:58:20.000,85,11094120,13325,0,1711357099,12912.287280819997,132.35650875000283,53458.49482944 2024-03-25,08:58:21.000,85,11094158,13325,0,1711357100,12912.139082000002,131.94765921000362,53458.29220296001 2024-03-25,08:58:22.000,85,11094176,13245,0,1711357101,12912.125609379997,131.55290793000313,53458.033679520006 2024-03-25,08:58:23.000,85,11094168,13205,0,1711357102,12912.219917720002,131.2638936000003,53457.7821432 2024-03-25,08:58:24.000,85,11094156,13725,0,1711357103,12912.489370119998,130.93963362000068,53457.56554248 2024-03-25,08:58:25.000,85,11094157,13165,0,1711357104,12912.74534989999,130.68586494000192,53457.38387736001 2024-03-25,08:58:26.000,85,11094128,13085,0,1711357105,12913.07542909,130.5237349500021,53457.293044800004 2024-03-25,08:58:27.000,85,11094163,12885,0,1711357106,12913.405508279997,130.53078408000147,53457.05548272 2024-03-25,08:58:28.000,85,11094143,13365,0,1711357107,12913.816423189994,130.56602972999826,53457.006572880004 2024-03-25,08:58:29.000,85,11094112,13445,0,1711357108,12914.301437509996,130.6083245100017,53456.88080472001 2024-03-25,08:58:30.000,85,11094198,13285,0,1711357109,12914.739297660002,130.62947189999977,53456.838882000004 2024-03-25,08:58:31.000,85,11094106,13125,0,1711357110,12915.21083936,130.68586494000192,53456.789972160004 2024-03-25,08:58:32.000,85,11094152,12965,0,1711357111,12915.702589989996,130.8057001499983,53456.79695928 2024-03-25,08:58:33.000,85,11094149,13085,0,1711357112,12916.174131689993,130.93258449000132,53456.80394640001 2024-03-25,08:58:34.000,85,11094149,13285,0,1711357113,12916.68609124999,131.00307579000219,53456.85285624001 2024-03-25,08:58:35.000,85,11094191,13165,0,1711357114,12917.083533539997,131.08766535000177,53456.88779184 2024-03-25,08:58:36.000,85,11094155,13525,0,1711357115,12917.440557969989,131.2286479500035,53456.92272744 2024-03-25,08:58:37.000,85,11094170,13525,0,1711357116,12917.878418119995,131.34143403000053,53457.05548272 2024-03-25,08:58:38.000,85,11094138,13285,0,1711357117,12918.215233620002,131.27799185999902,53457.11836680001 2024-03-25,08:58:39.000,85,11094110,13405,0,1711357118,12918.531840189993,131.23569708000286,53457.23714784001 2024-03-25,08:58:40.000,85,11094170,13365,0,1711357119,12918.875391999994,131.35553228999925,53457.362916000005 2024-03-25,08:58:41.000,85,11094189,12965,0,1711357120,12919.07074499,131.34143403000053,53457.47470992001 2024-03-25,08:58:42.000,85,11094176,13285,0,1711357121,12919.198734879996,131.24274621000222,53457.628426560004 2024-03-25,08:58:43.000,85,11094185,13085,0,1711357122,12919.407560489992,131.30618838000373,53457.71925912001 2024-03-25,08:58:44.000,85,11094173,13165,0,1711357123,12919.724167059998,131.45422011000483,53457.7821432 2024-03-25,08:58:45.000,85,11094161,13005,0,1711357124,12920.007092079999,131.3766796800046,53457.94284696 2024-03-25,08:58:46.000,85,11094163,13205,0,1711357125,12920.377589129996,131.3484831599999,53458.061628 2024-03-25,08:58:47.000,85,11094156,13325,0,1711357126,12920.842394519997,131.24274621000222,53458.22233176001 2024-03-25,08:58:48.000,85,11094208,12965,0,1711357127,12921.48908028,131.24274621000222,53458.41098400001 2024-03-25,08:58:49.000,85,11094174,13365,0,1711357128,12922.182920209998,131.33438490000117,53458.56470064 2024-03-25,08:58:50.000,85,11094190,13165,0,1711357129,12922.70835239,131.5106131499997,53458.80924984 2024-03-25,08:58:51.000,85,11094174,13525,0,1711357130,12923.132739920002,131.70093966000422,53459.02585056 2024-03-25,08:58:52.000,85,11094193,13445,0,1711357131,12923.361774459998,131.86306965000404,53459.24943840001 2024-03-25,08:58:53.000,85,11094212,13245,0,1711357132,12923.456082799989,132.08864180999808,53459.46603912001 2024-03-25,08:58:54.000,85,11094153,13005,0,1711357133,12923.584072689999,132.38470527000027,53459.710588320006 2024-03-25,08:58:55.000,85,11094175,13285,0,1711357134,12923.792898299995,132.6102774300016,53459.9132148 2024-03-25,08:58:56.000,85,11094201,13885,0,1711357135,12924.00846022,132.76535829000204,53460.192699600004 2024-03-25,08:58:57.000,85,11094100,13565,0,1711357136,12924.183604279991,132.983881320004,53460.41628744 2024-03-25,08:58:58.000,85,11094138,13165,0,1711357137,12924.338539409997,133.28699390999827,53460.667823760006 2024-03-25,08:58:59.000,85,11094156,13405,0,1711357138,12924.426111439992,133.60420475999854,53460.87743736001 2024-03-25,08:59:00.000,85,11094166,13165,0,1711357139,12924.304857859992,133.89321909000137,53461.149935040004 2024-03-25,08:59:01.000,85,11094149,13285,0,1711357140,12924.244231069992,134.29501950000122,53461.317625920005 2024-03-25,08:59:02.000,85,11094146,13085,0,1711357141,12924.197076899996,134.61223035000148,53461.52723952001 2024-03-25,08:59:03.000,85,11094188,13085,0,1711357142,12924.163395349991,134.76731121000194,53461.701917520004 2024-03-25,08:59:04.000,85,11094179,12925,0,1711357143,12924.190340590001,134.96468684999854,53461.890569760006 2024-03-25,08:59:05.000,85,11094191,13005,0,1711357144,12924.250967380001,135.19025900999986,53462.12114472 2024-03-25,08:59:06.000,85,11094186,13045,0,1711357145,12924.352012030002,135.3805855200044,53462.26787424001 2024-03-25,08:59:07.000,85,11094157,13405,0,1711357146,12924.453056680002,135.6132068099978,53462.51941056 2024-03-25,08:59:08.000,85,11094185,13085,0,1711357147,12924.614728119988,135.90222114000062,53462.72203704001 2024-03-25,08:59:09.000,85,11094179,13085,0,1711357148,12924.783135869999,136.05730200000107,53462.8827408 2024-03-25,08:59:10.000,85,11094188,13365,0,1711357149,12924.91786206999,136.15598981999938,53463.10632864001 2024-03-25,08:59:11.000,85,11094120,13165,0,1711357150,12925.12668768,136.35336546000326,53463.329916480005 2024-03-25,08:59:12.000,85,11094194,13125,0,1711357151,12925.355722219996,136.46615154000028,53463.53254296 2024-03-25,08:59:13.000,85,11094162,13005,0,1711357152,12925.530866280002,136.58598675000394,53463.70722096001 2024-03-25,08:59:14.000,85,11094163,13405,0,1711357153,12925.773373440003,136.74811674000375,53463.93779592 2024-03-25,08:59:15.000,85,11094166,13045,0,1711357154,12926.14387049,136.88205020999885,53464.14740952 2024-03-25,08:59:16.000,85,11094159,13005,0,1711357155,12926.48068598999,136.91729586000292,53464.34304888 2024-03-25,08:59:17.000,85,11094174,13005,0,1711357156,12926.898337209997,136.96663976999844,53464.552662480004 2024-03-25,08:59:18.000,85,11094203,13485,0,1711357157,12927.349669979994,136.98073803000443,53464.75528896 2024-03-25,08:59:19.000,85,11094160,13325,0,1711357158,12927.834684299996,136.9736888999978,53465.02079952001 2024-03-25,08:59:20.000,85,11094148,13325,0,1711357159,12928.211917660003,137.01598368000123,53465.27932296 2024-03-25,08:59:21.000,85,11094217,12965,0,1711357160,12928.528524229994,137.07237672000338,53465.55182064001 2024-03-25,08:59:22.000,85,11094168,13285,0,1711357161,12928.77776769999,137.1499171500036,53465.75444712 2024-03-25,08:59:23.000,85,11094185,13325,0,1711357162,12928.892284969996,137.1851628000004,53465.97104784 2024-03-25,08:59:24.000,85,11094169,12925,0,1711357163,12928.94617545,137.22745758000383,53466.21559704 2024-03-25,08:59:25.000,85,11094212,13045,0,1711357164,12929.013538549996,137.29089974999806,53466.43918488001 2024-03-25,08:59:26.000,85,11094156,13125,0,1711357165,12929.006802240001,137.4318823499998,53466.62783712001 2024-03-25,08:59:27.000,85,11094155,13085,0,1711357166,12929.000065929991,137.5446684300041,53466.82347648001 2024-03-25,08:59:28.000,85,11094214,13765,0,1711357167,12929.006802240001,137.5799140800009,53467.02610296 2024-03-25,08:59:29.000,85,11094189,13605,0,1711357168,12929.060692719991,137.66450364000048,53467.19379384 2024-03-25,08:59:30.000,85,11094194,13085,0,1711357169,12929.134792129997,137.7067984200039,53467.41738168001 2024-03-25,08:59:31.000,85,11094184,13005,0,1711357170,12929.215627849997,137.7420440700007,53467.57808544 2024-03-25,08:59:32.000,85,11094107,13445,0,1711357171,12929.377299289998,137.76319145999878,53467.74577632 2024-03-25,08:59:33.000,85,11094158,13445,0,1711357172,12929.545707039993,137.83368275999965,53467.9134672 2024-03-25,08:59:34.000,85,11094155,13245,0,1711357173,12929.680433239999,137.87597754000308,53468.10910656 2024-03-25,08:59:35.000,85,11094167,13205,0,1711357174,12929.720851099999,137.96056710000266,53468.27679744 2024-03-25,08:59:36.000,85,11094154,13205,0,1711357175,12929.741060029999,137.99581274999946,53468.44448832 2024-03-25,08:59:37.000,85,11094173,13285,0,1711357176,12929.788214199994,138.00286187999882,53468.66807616001 2024-03-25,08:59:38.000,85,11094191,13285,0,1711357177,12929.88252254,137.96761623000202,53468.82877992 2024-03-25,08:59:39.000,85,11094157,13445,0,1711357178,12930.050930289995,137.91827231999923,53469.04538064 2024-03-25,08:59:40.000,85,11094177,13045,0,1711357179,12930.172183869996,137.86892841000372,53469.22005864001 2024-03-25,08:59:41.000,85,11094195,13445,0,1711357180,12930.333855309997,137.86187928000436,53469.317878320006 2024-03-25,08:59:42.000,85,11094130,13125,0,1711357181,12930.482054129992,137.84778101999837,53469.56941464 2024-03-25,08:59:43.000,85,11094135,13125,0,1711357182,12930.650461879988,137.86187928000436,53469.73710552 2024-03-25,08:59:44.000,85,11094181,13125,0,1711357183,12930.859287489999,137.9041740600005,53469.918770640004 2024-03-25,08:59:45.000,85,11094190,13165,0,1711357184,12931.02095893,137.96056710000266,53470.07248728 2024-03-25,08:59:46.000,85,11094147,13125,0,1711357185,12931.19610298999,138.02400927000417,53470.29607512001 2024-03-25,08:59:47.000,85,11094112,13325,0,1711357186,12931.391455979996,138.0874514399984,53470.43581752001 2024-03-25,08:59:48.000,85,11094152,13205,0,1711357187,12931.633963139997,138.172040999998,53470.62446976 2024-03-25,08:59:49.000,85,11094187,12845,0,1711357188,12931.822579819993,138.27777795000293,53470.827096240006 2024-03-25,08:59:50.000,85,11094141,13605,0,1711357189,12931.990987569989,138.34122012000444,53471.02972272 2024-03-25,08:59:51.000,85,11094171,13005,0,1711357190,12932.17286793999,138.53859576000104,53471.15549088001 2024-03-25,08:59:52.000,85,11094172,13285,0,1711357191,12932.29412151999,138.72187313999893,53471.39305296 2024-03-25,08:59:53.000,85,11094209,13165,0,1711357192,12932.348011999995,138.8910522599981,53471.546769600005 2024-03-25,08:59:54.000,85,11094180,13285,0,1711357193,12932.368220929995,139.088427900002,53471.68651200001 2024-03-25,08:59:55.000,85,11094136,13325,0,1711357194,12932.32106676,139.32809832000203,53471.82625440001 2024-03-25,08:59:56.000,85,11094173,13285,0,1711357195,12932.24023104,139.53957222000463,53472.01490664 2024-03-25,08:59:57.000,85,11094221,12965,0,1711357196,12932.166131629994,139.76514437999867,53472.20355888 2024-03-25,08:59:58.000,85,11094188,13205,0,1711357197,12932.105504839994,139.8920287200017,53472.36426264 2024-03-25,08:59:59.000,85,11094148,13525,0,1711357198,12932.098768529999,140.01186392999807,53472.51797928 2024-03-25,09:00:00.000,85,11094168,13485,0,1711357199,12932.139186389999,140.09645348999766,53472.64374744001 2024-03-25,09:00:01.000,85,11094163,13165,0,1711357200,12932.24023104,140.2021904400026,53472.85336104 2024-03-25,09:00:02.000,85,11094124,13285,0,1711357201,12932.246967349995,140.27268174000346,53472.99310344 2024-03-25,09:00:03.000,85,11094158,13045,0,1711357202,12932.25370365999,140.40661520999856,53473.13983296 2024-03-25,09:00:04.000,85,11094169,13005,0,1711357203,12932.246967349995,140.55464693999966,53473.27957536 2024-03-25,09:00:05.000,85,11094167,13245,0,1711357204,12932.15265900999,140.60399085000245,53473.42630488 2024-03-25,09:00:06.000,85,11094191,13205,0,1711357205,12932.017932809998,140.71677692999947,53473.559060160005 2024-03-25,09:00:07.000,85,11094144,13325,0,1711357206,12931.822579819993,140.82956301000377,53473.73373816 2024-03-25,09:00:08.000,85,11094117,12725,0,1711357207,12931.580072659992,140.94939822000015,53473.83155784 2024-03-25,09:00:09.000,85,11094167,13285,0,1711357208,12931.4049286,141.03398777999973,53473.96431312001 2024-03-25,09:00:10.000,85,11094109,13365,0,1711357209,12931.128739889995,141.1679212500021,53473.99924872 2024-03-25,09:00:11.000,85,11094166,12965,0,1711357210,12930.859287489999,141.1679212500021,53474.0970684 2024-03-25,09:00:12.000,85,11094148,13285,0,1711357211,12930.556153539997,141.1890686400002,53474.18790096 2024-03-25,09:00:13.000,85,11094127,12965,0,1711357212,12930.347327930001,141.14677386000403,53474.29270776001 2024-03-25,09:00:14.000,85,11094173,12845,0,1711357213,12930.10482077,141.11152820999996,53474.33463048 2024-03-25,09:00:15.000,85,11094179,13045,0,1711357214,12929.86231361,141.12562646999868,53474.38354032 2024-03-25,09:00:16.000,85,11094139,12965,0,1711357215,12929.680433239999,141.12562646999868,53474.446424400005 2024-03-25,09:00:17.000,85,11094222,13205,0,1711357216,12929.458135009998,141.0692334300038,53474.516295600006 2024-03-25,09:00:18.000,85,11094155,13005,0,1711357217,12929.242573089992,140.9564473499995,53474.54424408 2024-03-25,09:00:19.000,85,11094162,13125,0,1711357218,12929.148264750002,140.87185778999992,53474.55821832001 2024-03-25,09:00:20.000,85,11094125,13085,0,1711357219,12929.006802240001,140.7097278000001,53474.57219256 2024-03-25,09:00:21.000,85,11094154,13085,0,1711357220,12928.973120689996,140.54054868000094,53474.60014104 2024-03-25,09:00:22.000,85,11094189,13205,0,1711357221,12928.851867109996,140.37136956000177,53474.64206376 2024-03-25,09:00:23.000,85,11094194,13205,0,1711357222,12928.81818555999,140.27973087000282,53474.6211024 2024-03-25,09:00:24.000,85,11094156,12725,0,1711357223,12928.73734983999,140.0894043599983,53474.6211024 2024-03-25,09:00:25.000,85,11094194,13045,0,1711357224,12928.62283257,139.98366741000063,53474.60014104 2024-03-25,09:00:26.000,85,11094147,13165,0,1711357225,12928.508315299994,139.89907785000105,53474.58616680001 2024-03-25,09:00:27.000,85,11094153,13205,0,1711357226,12928.360116479998,139.80039003000275,53474.57917968 2024-03-25,09:00:28.000,85,11094156,12965,0,1711357227,12928.218653969998,139.76514437999867,53474.54424408 2024-03-25,09:00:29.000,85,11094179,12965,0,1711357228,12928.003092049992,139.70170221000444,53474.48834712001 2024-03-25,09:00:30.000,85,11094156,13245,0,1711357229,12927.807739060001,139.6453091700023,53474.46039864001 2024-03-25,09:00:31.000,85,11094166,12845,0,1711357230,12927.59891344999,139.63121091000357,53474.36257896 2024-03-25,09:00:32.000,85,11094128,13445,0,1711357231,12927.410296769995,139.62416178000421,53474.32065624001 2024-03-25,09:00:33.000,85,11094145,13085,0,1711357232,12927.194734849989,139.62416178000421,53474.25777216 2024-03-25,09:00:34.000,85,11094137,13245,0,1711357233,12926.972436620003,139.61711265000486,53474.0970684 2024-03-25,09:00:35.000,85,11094165,13365,0,1711357234,12926.756874699997,139.57481787000143,53474.013222960006 2024-03-25,09:00:36.000,85,11094145,12925,0,1711357235,12926.615412189996,139.49022831000184,53473.894441920005 2024-03-25,09:00:37.000,85,11094135,13205,0,1711357236,12926.494158609996,139.42678614000033,53473.79662224001 2024-03-25,09:00:38.000,85,11094159,13485,0,1711357237,12926.38637765,139.3985896200029,53473.68482832 2024-03-25,09:00:39.000,85,11094142,13765,0,1711357238,12926.27859668999,139.44088439999905,53473.54508592 2024-03-25,09:00:40.000,85,11094139,12765,0,1711357239,12926.14387049,139.41973701000097,53473.46124048001 2024-03-25,09:00:41.000,85,11094155,12765,0,1711357240,12926.03608952999,139.47613005000312,53473.391369280005 2024-03-25,09:00:42.000,85,11094182,13165,0,1711357241,12925.860945469998,139.5959652599995,53473.23765264 2024-03-25,09:00:43.000,85,11094092,13045,0,1711357242,12925.604965689992,139.73694786000124,53473.07694888001 2024-03-25,09:00:44.000,85,11094158,13205,0,1711357243,12925.342249599991,139.92022523999913,53472.986116320004 2024-03-25,09:00:45.000,85,11094154,13205,0,1711357244,12925.153632919995,140.1387482700011,53472.8743224 2024-03-25,09:00:46.000,85,11094192,13205,0,1711357245,12924.931334689994,140.35727130000305,53472.77650272 2024-03-25,09:00:47.000,85,11094197,13085,0,1711357246,12924.729245389994,140.61808911000116,53472.67868304 2024-03-25,09:00:48.000,85,11094153,13005,0,1711357247,12924.473265610002,140.91415257000335,53472.552914880005 2024-03-25,09:00:49.000,85,11094142,13285,0,1711357248,12924.298121549997,141.21021602999826,53472.483043680004 2024-03-25,09:00:50.000,85,11094120,13085,0,1711357249,12924.170131660001,141.47808297000302,53472.36426264 2024-03-25,09:00:51.000,85,11094161,13165,0,1711357250,12924.04887808,141.67545860999962,53472.2454816 2024-03-25,09:00:52.000,85,11094138,13325,0,1711357251,12924.02866915,141.88693251000223,53472.1756104 2024-03-25,09:00:53.000,85,11094169,13125,0,1711357252,12924.082559629991,142.01381684999797,53472.119713440006 2024-03-25,09:00:54.000,85,11094142,13365,0,1711357253,12924.116241179996,142.16889770999842,53472.06381648 2024-03-25,09:00:55.000,85,11094133,13245,0,1711357254,12924.06908701,142.27463466000336,53472.07779072 2024-03-25,09:00:56.000,85,11094172,13205,0,1711357255,12924.143186419991,142.40856812999846,53472.035868 2024-03-25,09:00:57.000,85,11094134,13285,0,1711357256,12924.136450109996,142.52135421000276,53472.035868 2024-03-25,09:00:58.000,85,11094190,13205,0,1711357257,12924.08929594,142.66938594000385,53472.00791952 2024-03-25,09:00:59.000,85,11094171,12965,0,1711357258,12924.10950487,142.7962702799996,53472.05682936 2024-03-25,09:01:00.000,85,11094149,13285,0,1711357259,12924.00846022,142.9090563600039,53472.05682936 2024-03-25,09:01:01.000,85,11094149,13245,0,1711357260,12923.96130604999,143.02889157000027,53472.06381648 2024-03-25,09:01:02.000,85,11094140,13605,0,1711357261,12923.914151879995,143.13462851999793,53472.11272632001 2024-03-25,09:01:03.000,85,11094156,13085,0,1711357262,12923.73900781999,143.2192180800048,53472.14067480001 2024-03-25,09:01:04.000,85,11094143,13005,0,1711357263,12923.61775423999,143.28266024999903,53472.21054600001 2024-03-25,09:01:05.000,85,11094173,13525,0,1711357264,12923.496500659989,143.33905329000117,53472.287404320006 2024-03-25,09:01:06.000,85,11094184,13245,0,1711357265,12923.355038150003,143.39544633000332,53472.32233992 2024-03-25,09:01:07.000,85,11094223,13005,0,1711357266,12923.092322060002,143.36020067999925,53472.34330128 2024-03-25,09:01:08.000,85,11094141,13245,0,1711357267,12922.903705379991,143.37429893999797,53472.4900308 2024-03-25,09:01:09.000,85,11094162,13125,0,1711357268,12922.70161607999,143.3813480700046,53472.552914880005 2024-03-25,09:01:10.000,85,11094120,13405,0,1711357269,12922.56015356999,143.3813480700046,53472.622786080006 2024-03-25,09:01:11.000,85,11094184,13245,0,1711357270,12922.425427369999,143.3672498099986,53472.66470880001 2024-03-25,09:01:12.000,85,11094155,13005,0,1711357271,12922.236810689988,143.3813480700046,53472.769515600005 2024-03-25,09:01:13.000,85,11094146,13245,0,1711357272,12922.081875559998,143.3672498099986,53472.84637392 2024-03-25,09:01:14.000,85,11094169,13285,0,1711357273,12922.048194009993,143.30380764000438,53472.86034816001 2024-03-25,09:01:15.000,85,11094154,13165,0,1711357274,12921.926940429992,143.24036547000287,53472.95118072001 2024-03-25,09:01:16.000,85,11094195,13245,0,1711357275,12921.906731499992,143.17692330000136,53473.02803904001 2024-03-25,09:01:17.000,85,11094159,13285,0,1711357276,12921.920204119997,143.16282504000264,53473.11188448 2024-03-25,09:01:18.000,85,11094216,12965,0,1711357277,12921.967358289992,143.13462851999793,53473.14682008001 2024-03-25,09:01:19.000,85,11094159,13285,0,1711357278,12922.061666629997,143.07823548000306,53473.14682008001 2024-03-25,09:01:20.000,85,11094161,13245,0,1711357279,12922.108820799993,143.042989829999,53473.342459440006 2024-03-25,09:01:21.000,85,11094148,13125,0,1711357280,12922.176183899988,142.9584002699994,53473.37040792 2024-03-25,09:01:22.000,85,11094169,13285,0,1711357281,12922.196392829988,142.83856506000302,53473.4682276 2024-03-25,09:01:23.000,85,11094172,13165,0,1711357282,12922.364800579999,142.74692637000408,53473.58700864 2024-03-25,09:01:24.000,85,11094179,12925,0,1711357283,12922.58036249999,142.6764350700032,53473.62194424001 2024-03-25,09:01:25.000,85,11094148,13325,0,1711357284,12922.82286965999,142.5636489899989,53473.726751040005 2024-03-25,09:01:26.000,85,11094114,13005,0,1711357285,12923.099058369997,142.4508629100019,53473.782648 2024-03-25,09:01:27.000,85,11094178,13085,0,1711357286,12923.361774459998,142.3028311800008,53473.87348056 2024-03-25,09:01:28.000,85,11094190,13285,0,1711357287,12923.68511734,142.19709423000313,53473.96431312001 2024-03-25,09:01:29.000,85,11094148,13245,0,1711357288,12924.08929594,142.09840641000483,53474.09008128 2024-03-25,09:01:30.000,85,11094156,13285,0,1711357289,12924.466529299993,142.0208659800046,53474.25777216 2024-03-25,09:01:31.000,85,11094183,13165,0,1711357290,12924.850498969994,141.93627641999774,53474.327643360004 2024-03-25,09:01:32.000,85,11094176,12765,0,1711357291,12925.18731447,141.88693251000223,53474.50930848001 2024-03-25,09:01:33.000,85,11094133,13405,0,1711357292,12925.490448420001,141.8587359900048,53474.64206376 2024-03-25,09:01:34.000,85,11094193,12925,0,1711357293,12925.894627019989,141.85168685999815,53474.76783192 2024-03-25,09:01:35.000,85,11094150,13005,0,1711357294,12926.372905029995,141.83758859999944,53474.949497040005 2024-03-25,09:01:36.000,85,11094134,12925,0,1711357295,12926.797292559997,141.8587359900048,53475.13814928001 2024-03-25,09:01:37.000,85,11094140,13525,0,1711357296,12927.201471159999,141.91512902999966,53475.37571136001 2024-03-25,09:01:38.000,85,11094213,13405,0,1711357297,12927.55849558999,141.9715220700018,53475.529428 2024-03-25,09:01:39.000,85,11094121,13565,0,1711357298,12927.841420609991,141.9926694599999,53475.78096432001 2024-03-25,09:01:40.000,85,11094158,13045,0,1711357299,12928.056982529997,142.14070119000098,53475.99756504001 2024-03-25,09:01:41.000,85,11094206,13205,0,1711357300,12928.232126589988,142.22529075000057,53476.20019152 2024-03-25,09:01:42.000,85,11094137,13405,0,1711357301,12928.400534339999,142.29578205000143,53476.38884376 2024-03-25,09:01:43.000,85,11094187,13445,0,1711357302,12928.434215889989,142.32397856999887,53476.577496000005 2024-03-25,09:01:44.000,85,11094178,12925,0,1711357303,12928.427479579994,142.3662733500023,53476.77313536 2024-03-25,09:01:45.000,85,11094171,12685,0,1711357304,12928.528524229994,142.34512596000422,53477.02467168001 2024-03-25,09:01:46.000,85,11094157,13285,0,1711357305,12928.59588732999,142.267585530004,53477.18537544 2024-03-25,09:01:47.000,85,11094152,13325,0,1711357306,12928.67672304999,142.3169294399995,53477.42293752 2024-03-25,09:01:48.000,85,11094129,13325,0,1711357307,12928.66325043,142.3169294399995,53477.63953824 2024-03-25,09:01:49.000,85,11094162,13085,0,1711357308,12928.60262364,142.32397856999887,53477.814216239996 2024-03-25,09:01:50.000,85,11094169,13165,0,1711357309,12928.51505160999,142.3169294399995,53478.016842720004 2024-03-25,09:01:51.000,85,11094174,13485,0,1711357310,12928.481370059999,142.23233987999993,53478.16357224 2024-03-25,09:01:52.000,85,11094103,13005,0,1711357311,12928.501578989999,142.07020989000011,53478.352224480004 2024-03-25,09:01:53.000,85,11094147,12925,0,1711357312,12928.629568879995,141.96447294000245,53478.49196688001 2024-03-25,09:01:54.000,85,11094141,13365,0,1711357313,12928.730613529995,141.87988338000287,53478.64568352 2024-03-25,09:01:55.000,85,11094217,13045,0,1711357314,12928.81818555999,141.77414642999793,53478.84831000001 2024-03-25,09:01:56.000,85,11094200,13085,0,1711357315,12928.80471294,141.65431122000155,53478.93215544 2024-03-25,09:01:57.000,85,11094217,13685,0,1711357316,12928.73734983999,141.5979181799994,53479.09984632 2024-03-25,09:01:58.000,85,11094117,13045,0,1711357317,12928.75755876999,141.6261147000041,53479.21862736 2024-03-25,09:01:59.000,85,11094196,13205,0,1711357318,12928.90575759,141.6261147000041,53479.30247280001 2024-03-25,09:02:00.000,85,11094118,13485,0,1711357319,12928.993329619996,141.52037774999917,53479.44920232001 2024-03-25,09:02:01.000,85,11094178,13085,0,1711357320,12929.121319509992,141.45693557999766,53479.6518288 2024-03-25,09:02:02.000,85,11094154,12925,0,1711357321,12929.188682610002,141.4005425400028,53479.70073864 2024-03-25,09:02:03.000,85,11094132,13405,0,1711357322,12929.282990949992,141.3159529800032,53479.83349392001 2024-03-25,09:02:04.000,85,11094144,13205,0,1711357323,12929.417717149998,141.28070732999913,53479.95926208 2024-03-25,09:02:05.000,85,11094188,13365,0,1711357324,12929.613070139989,141.24546168000234,53480.01515904 2024-03-25,09:02:06.000,85,11094160,12925,0,1711357325,12929.768005269994,141.25955994000105,53480.15490144 2024-03-25,09:02:07.000,85,11094149,13405,0,1711357326,12929.89599515999,141.34414950000064,53480.30861808001 2024-03-25,09:02:08.000,85,11094190,13245,0,1711357327,12930.08461184,141.30890385000384,53480.39945064 2024-03-25,09:02:09.000,85,11094153,12925,0,1711357328,12930.14523863,141.23136342000362,53480.53919304 2024-03-25,09:02:10.000,85,11094173,13245,0,1711357329,12930.030721359995,141.18201951000083,53480.65797408 2024-03-25,09:02:11.000,85,11094152,12925,0,1711357330,12929.81515943999,141.21021602999826,53480.75579376 2024-03-25,09:02:12.000,85,11094156,13125,0,1711357331,12929.565915969994,141.11152820999996,53480.84662632 2024-03-25,09:02:13.000,85,11094129,13245,0,1711357332,12929.404244529993,140.93529996000143,53480.88156192001 2024-03-25,09:02:14.000,85,11094178,13285,0,1711357333,12929.256045709997,140.76612084000226,53481.035278560004 2024-03-25,09:02:15.000,85,11094163,13045,0,1711357334,12929.128055820001,140.66743302000395,53481.09117552 2024-03-25,09:02:16.000,85,11094146,13485,0,1711357335,12929.020274859991,140.47005738000007,53481.09816264001 2024-03-25,09:02:17.000,85,11094175,13245,0,1711357336,12928.919230209991,140.27973087000282,53481.21694368001 2024-03-25,09:02:18.000,85,11094124,13285,0,1711357337,12928.82492187,140.06120784000086,53481.251879280004 2024-03-25,09:02:19.000,85,11094227,13485,0,1711357338,12928.939439139991,139.8708813300036,53481.23790504 2024-03-25,09:02:20.000,85,11094203,12965,0,1711357339,12929.074165339996,139.62416178000421,53481.36367320001 2024-03-25,09:02:21.000,85,11094193,13005,0,1711357340,12929.114583199997,139.44088439999905,53481.391621680006 2024-03-25,09:02:22.000,85,11094151,13205,0,1711357341,12929.006802240001,139.24350876000244,53481.44751864 2024-03-25,09:02:23.000,85,11094167,13125,0,1711357342,12928.76429508,139.03203485999984,53481.51738984 2024-03-25,09:02:24.000,85,11094100,13365,0,1711357343,12928.508315299994,138.84875748000195,53481.54533832 2024-03-25,09:02:25.000,85,11094205,13125,0,1711357344,12928.211917660003,138.70072575000086,53481.53136408001 2024-03-25,09:02:26.000,85,11094177,13325,0,1711357345,12927.801002749991,138.50335011000425,53481.51738984 2024-03-25,09:02:27.000,85,11094148,12965,0,1711357346,12927.289043189994,138.46810446000018,53481.49642848 2024-03-25,09:02:28.000,85,11094151,13125,0,1711357347,12926.777083629997,138.35531838000315,53481.44751864 2024-03-25,09:02:29.000,85,11094165,12925,0,1711357348,12926.32575086,138.2354831699995,53481.37764744 2024-03-25,09:02:30.000,85,11094119,13085,0,1711357349,12925.874418089988,138.15794273999927,53481.2588664 2024-03-25,09:02:31.000,85,11094160,13445,0,1711357350,12925.348985910001,138.12269709000248,53481.21694368001 2024-03-25,09:02:32.000,85,11094174,12965,0,1711357351,12924.870707899994,138.09450056999776,53481.14707248001 2024-03-25,09:02:33.000,85,11094171,13445,0,1711357352,12924.298121549997,138.12269709000248,53481.04226568 2024-03-25,09:02:34.000,85,11094165,13365,0,1711357353,12923.71879888999,138.10859883000376,53480.8745748 2024-03-25,09:02:35.000,85,11094167,13005,0,1711357354,12923.146212539992,138.12974622000183,53480.78374224 2024-03-25,09:02:36.000,85,11094180,13285,0,1711357355,12922.66793453,138.17909013000462,53480.650986960005 2024-03-25,09:02:37.000,85,11094147,12965,0,1711357356,12922.169447589993,138.24958142999822,53480.50425744001 2024-03-25,09:02:38.000,85,11094203,12845,0,1711357357,12921.731587440001,138.31302359999972,53480.29464384 2024-03-25,09:02:39.000,85,11094182,13285,0,1711357358,12921.226364189999,138.32712185999844,53480.13394008 2024-03-25,09:02:40.000,85,11094226,13285,0,1711357359,12920.687459389992,138.46105533000082,53479.94528784 2024-03-25,09:02:41.000,85,11094173,13205,0,1711357360,12920.135081969995,138.4469570700021,53479.84746816 2024-03-25,09:02:42.000,85,11094147,13325,0,1711357361,12919.683749199998,138.48925184999825,53479.7217 2024-03-25,09:02:43.000,85,11094190,13205,0,1711357362,12919.326724769991,138.43285881000338,53479.53304776 2024-03-25,09:02:44.000,85,11094173,13125,0,1711357363,12919.16505332999,138.3835149000006,53479.428240960005 2024-03-25,09:02:45.000,85,11094184,13005,0,1711357364,12919.077481299995,138.36941664000187,53479.28849856 2024-03-25,09:02:46.000,85,11094181,13005,0,1711357365,12918.996645579995,138.39056402999995,53479.092859200005 2024-03-25,09:02:47.000,85,11094173,13125,0,1711357366,12918.88886462,138.41171141999803,53479.01600088001 2024-03-25,09:02:48.000,85,11094169,13605,0,1711357367,12918.76087472999,138.45400620000146,53478.925168320005 2024-03-25,09:02:49.000,85,11094142,13085,0,1711357368,12918.693511629994,138.46810446000018,53478.806387280005 2024-03-25,09:02:50.000,85,11094138,13165,0,1711357369,12918.525103879998,138.4963009800049,53478.77145168 2024-03-25,09:02:51.000,85,11094178,13285,0,1711357370,12918.181552069997,138.43990794000274,53478.708567600006 2024-03-25,09:02:52.000,85,11094179,13125,0,1711357371,12917.70327405999,138.3341709899978,53478.61773504 2024-03-25,09:02:53.000,85,11094179,13405,0,1711357372,12917.386667489998,138.30597447000036,53478.57581232 2024-03-25,09:02:54.000,85,11094186,13485,0,1711357373,12917.164369259997,138.1508936099999,53478.51292824001 2024-03-25,09:02:55.000,85,11094149,13245,0,1711357374,12916.955543650001,138.0169601400048,53478.484979759996 2024-03-25,09:02:56.000,85,11094188,13325,0,1711357375,12916.77366328,137.89712493000116,53478.45703128 2024-03-25,09:02:57.000,85,11094136,13165,0,1711357376,12916.67261863,137.77728972000477,53478.4290828 2024-03-25,09:02:58.000,85,11094158,13605,0,1711357377,12916.42337515999,137.75614232999942,53478.317288879996 2024-03-25,09:02:59.000,85,11094150,13285,0,1711357378,12916.228022169998,137.81958450000093,53478.28235328 2024-03-25,09:03:00.000,85,11094181,13405,0,1711357379,12915.931624529992,137.8266336300003,53478.184533600004 2024-03-25,09:03:01.000,85,11094178,13285,0,1711357380,12915.668908439991,137.74909320000006,53478.17754648001 2024-03-25,09:03:02.000,85,11094168,12965,0,1711357381,12915.43313759,137.6786018999992,53478.12863664001 2024-03-25,09:03:03.000,85,11094180,13325,0,1711357382,12915.257993529995,137.51647190999938,53478.05876544001 2024-03-25,09:03:04.000,85,11094153,13045,0,1711357383,12915.076113159994,137.41073496000172,53478.037804080006 2024-03-25,09:03:05.000,85,11094153,12925,0,1711357384,12914.981804819989,137.35434191999957,53477.98889424001 2024-03-25,09:03:06.000,85,11094157,13125,0,1711357385,12914.826869689998,137.2979488800047,53477.9050488 2024-03-25,09:03:07.000,85,11094109,13125,0,1711357386,12914.746033969997,137.2486049700019,53477.85613896 2024-03-25,09:03:08.000,85,11094180,13365,0,1711357387,12914.739297660002,137.1851628000004,53477.82819048 2024-03-25,09:03:09.000,85,11094182,13285,0,1711357388,12914.772979209993,137.20631018999848,53477.74434504001 2024-03-25,09:03:10.000,85,11094100,13365,0,1711357389,12914.712352419992,137.31204714000341,53477.74434504001 2024-03-25,09:03:11.000,85,11094114,13525,0,1711357390,12914.604571459997,137.4318823499998,53477.71639656 2024-03-25,09:03:12.000,85,11094143,13445,0,1711357391,12914.631516699992,137.53761930000474,53477.68844808 2024-03-25,09:03:13.000,85,11094122,13165,0,1711357392,12914.658461940002,137.62925799000368,53477.7653064 2024-03-25,09:03:14.000,85,11094173,13165,0,1711357393,12914.671934559992,137.72089668000262,53477.681460960004 2024-03-25,09:03:15.000,85,11094147,12925,0,1711357394,12914.692143489992,137.7913879800035,53477.702422320006 2024-03-25,09:03:16.000,85,11094162,13525,0,1711357395,12914.799924450002,137.91827231999923,53477.751332160005 2024-03-25,09:03:17.000,85,11094180,13325,0,1711357396,12914.921178029988,138.1367953500012,53477.79325488001 2024-03-25,09:03:18.000,85,11094167,13325,0,1711357397,12915.10305839999,138.3482692500038,53477.84216472001 2024-03-25,09:03:19.000,85,11094162,13445,0,1711357398,12915.460082829995,138.51744837000297,53477.85613896 2024-03-25,09:03:20.000,85,11094194,13205,0,1711357399,12915.763216779997,138.82761009000387,53477.92601016 2024-03-25,09:03:21.000,85,11094190,12885,0,1711357400,12916.059614420003,139.11662441999943,53477.967932880005 2024-03-25,09:03:22.000,85,11094180,13125,0,1711357401,12916.356012059994,139.4126878800016,53478.09370104 2024-03-25,09:03:23.000,85,11094186,13005,0,1711357402,12916.70630017999,139.55367048000335,53478.16357224 2024-03-25,09:03:24.000,85,11094161,12925,0,1711357403,12917.137424020002,139.72284960000252,53478.26837904 2024-03-25,09:03:25.000,85,11094218,12765,0,1711357404,12917.480975829989,139.92022523999913,53478.43606992 2024-03-25,09:03:26.000,85,11094151,13125,0,1711357405,12917.60222940999,140.16694478999852,53478.57581232 2024-03-25,09:03:27.000,85,11094194,13365,0,1711357406,12917.66285619999,140.4630082500007,53478.757477440005 2024-03-25,09:03:28.000,85,11094161,13285,0,1711357407,12917.68980144,140.6956295400014,53478.84132288 2024-03-25,09:03:29.000,85,11094162,12925,0,1711357408,12917.736955609995,140.9423490900008,53478.93914256 2024-03-25,09:03:30.000,85,11094182,13085,0,1711357409,12917.696537749995,141.09742995000124,53479.12080768 2024-03-25,09:03:31.000,85,11094197,12885,0,1711357410,12917.56181154999,141.30185472000448,53479.2675372 2024-03-25,09:03:32.000,85,11094151,13205,0,1711357411,12917.507921069999,141.4498864499983,53479.40029248001 2024-03-25,09:03:33.000,85,11094163,13005,0,1711357412,12917.487712139999,141.57677079000132,53479.5120864 2024-03-25,09:03:34.000,85,11094160,13205,0,1711357413,12917.487712139999,141.76709729999857,53479.62388032 2024-03-25,09:03:35.000,85,11094154,13125,0,1711357414,12917.555075239994,141.88693251000223,53479.80554544001 2024-03-25,09:03:36.000,85,11094177,12965,0,1711357415,12917.62243833999,142.07725901999947,53479.931313600006 2024-03-25,09:03:37.000,85,11094165,13005,0,1711357416,12917.676328819995,142.23233987999993,53480.05708176 2024-03-25,09:03:38.000,85,11094172,12845,0,1711357417,12917.76390084999,142.49315768999804,53480.25970824001 2024-03-25,09:03:39.000,85,11094184,12925,0,1711357418,12917.817791329995,142.76807376000215,53480.37848928001 2024-03-25,09:03:40.000,85,11094187,13285,0,1711357419,12917.838000259995,143.1205302599992,53480.51823168 2024-03-25,09:03:41.000,85,11094122,12925,0,1711357420,12917.838000259995,143.53642892999778,53480.70688392 2024-03-25,09:03:42.000,85,11094148,13245,0,1711357421,12917.88515442999,143.9100328200002,53480.8745748 2024-03-25,09:03:43.000,85,11094196,13205,0,1711357422,12917.84473656999,144.2201945400011,53481.04226568 2024-03-25,09:03:44.000,85,11094186,13285,0,1711357423,12917.858209189995,144.5515036500001,53481.223930800006 2024-03-25,09:03:45.000,85,11094195,12965,0,1711357424,12917.878418119995,144.83346885000356,53481.43354440001 2024-03-25,09:03:46.000,85,11094211,13445,0,1711357425,12917.97272646,145.1718270900019,53481.62219664 2024-03-25,09:03:47.000,85,11094187,13525,0,1711357426,12917.97272646,145.47493968000344,53481.86674584001 2024-03-25,09:03:48.000,85,11094165,13125,0,1711357427,12918.006408009991,145.68641357999877,53482.05539808001 2024-03-25,09:03:49.000,85,11094206,13045,0,1711357428,12918.154606830001,145.91903486999945,53482.278985920006 2024-03-25,09:03:50.000,85,11094214,13205,0,1711357429,12918.430795539993,146.05296834000183,53482.53750936001 2024-03-25,09:03:51.000,85,11094195,13285,0,1711357430,12918.693511629994,146.222147460001,53482.70520024001 2024-03-25,09:03:52.000,85,11094152,13165,0,1711357431,12918.84844676,146.37722832000145,53482.90782672 2024-03-25,09:03:53.000,85,11094181,13605,0,1711357432,12918.94949141,146.63804612999957,53483.12442744 2024-03-25,09:03:54.000,85,11094214,13165,0,1711357433,12919.04379974999,146.8636182900009,53483.37596376001 2024-03-25,09:03:55.000,85,11094150,13365,0,1711357434,12919.10442653999,147.00460089000262,53483.599551600004 2024-03-25,09:03:56.000,85,11094131,13525,0,1711357435,12919.198734879996,147.05394479999813,53483.83012656001 2024-03-25,09:03:57.000,85,11094138,13365,0,1711357436,12919.340197389996,147.04689566999878,53484.0187788 2024-03-25,09:03:58.000,85,11094114,13125,0,1711357437,12919.461450969997,147.03279741000006,53484.21441816001 2024-03-25,09:03:59.000,85,11094159,12925,0,1711357438,12919.629858719993,147.05394479999813,53484.389096160005 2024-03-25,09:04:00.000,85,11094210,13085,0,1711357439,12919.757848609988,147.08214132000285,53484.626658240006 2024-03-25,09:04:01.000,85,11094192,12925,0,1711357440,12919.919520049989,147.20197652999923,53484.74543928001 2024-03-25,09:04:02.000,85,11094156,12925,0,1711357441,12920.08119148999,147.25836957000138,53485.03191120001 2024-03-25,09:04:03.000,85,11094193,13205,0,1711357442,12920.35064389,147.35000826000032,53485.21357632 2024-03-25,09:04:04.000,85,11094213,13365,0,1711357443,12920.613359980001,147.3006643500048,53485.444151280004 2024-03-25,09:04:05.000,85,11094214,13045,0,1711357444,12920.876076070002,147.3359100000016,53485.611842160004 2024-03-25,09:04:06.000,85,11094168,13485,0,1711357445,12921.118583229989,147.4204995600012,53485.80748152 2024-03-25,09:04:07.000,85,11094173,13125,0,1711357446,12921.32740884,147.52623650999885,53486.00312088 2024-03-25,09:04:08.000,85,11094163,12565,0,1711357447,12921.48908028,147.56853129000228,53486.2197216 2024-03-25,09:04:09.000,85,11094162,13245,0,1711357448,12921.56317968999,147.57558042000164,53486.39439960001 2024-03-25,09:04:10.000,85,11094175,13165,0,1711357449,12921.664224339991,147.6319734600038,53486.57606472 2024-03-25,09:04:11.000,85,11094159,12845,0,1711357450,12921.745060059991,147.77295605999825,53486.77869120001 2024-03-25,09:04:12.000,85,11094133,13525,0,1711357451,12921.866313639992,147.98442996000085,53486.94638208001 2024-03-25,09:04:13.000,85,11094120,13325,0,1711357452,12921.953885670002,148.16770733999874,53487.10708584 2024-03-25,09:04:14.000,85,11094177,13285,0,1711357453,12922.048194009993,148.3227881999992,53487.26080248001 2024-03-25,09:04:15.000,85,11094151,13045,0,1711357454,12922.142502349998,148.52016384000308,53487.39355776 2024-03-25,09:04:16.000,85,11094158,13205,0,1711357455,12922.310910099994,148.5342621000018,53487.54028728 2024-03-25,09:04:17.000,85,11094149,13605,0,1711357456,12922.41869105999,148.5977042700033,53487.74990088 2024-03-25,09:04:18.000,85,11094157,13125,0,1711357457,12922.62751667,148.6611464400048,53487.87566904 2024-03-25,09:04:19.000,85,11094167,13565,0,1711357458,12922.755506559995,148.7175394799997,53488.04335992 2024-03-25,09:04:20.000,85,11094188,13445,0,1711357459,12922.883496449991,148.83737469000334,53488.25297352 2024-03-25,09:04:21.000,85,11094174,13285,0,1711357460,12922.80939704,149.00655381000252,53488.3507932 2024-03-25,09:04:22.000,85,11094199,12925,0,1711357461,12922.76897918,149.1757329300017,53488.62329088001 2024-03-25,09:04:23.000,85,11094126,13445,0,1711357462,12922.91044169,149.31671553000342,53488.75604616 2024-03-25,09:04:24.000,85,11094193,12845,0,1711357463,12923.179894089997,149.42245248000108,53488.95168552 2024-03-25,09:04:25.000,85,11094095,13325,0,1711357464,12923.456082799989,149.51409117000003,53489.10540216001 2024-03-25,09:04:26.000,85,11094158,13325,0,1711357465,12923.590808999994,149.61277898999833,53489.23815744 2024-03-25,09:04:27.000,85,11094164,13005,0,1711357466,12923.752480439995,149.75376159000007,53489.503668 2024-03-25,09:04:28.000,85,11094127,13445,0,1711357467,12923.90067925999,149.86654767000437,53489.67834600001 2024-03-25,09:04:29.000,85,11094179,13085,0,1711357468,12923.98151497999,150.01457939999818,53489.825075520006 2024-03-25,09:04:30.000,85,11094140,13325,0,1711357469,12923.893942949995,150.11326722000376,53490.03468912001 2024-03-25,09:04:31.000,85,11094156,13285,0,1711357470,12923.90741557,150.23310243000014,53490.21635424 2024-03-25,09:04:32.000,85,11094139,13245,0,1711357471,12924.075823319996,150.33179024999845,53490.43295496 2024-03-25,09:04:33.000,85,11094117,12925,0,1711357472,12924.345275719992,150.39523241999996,53490.58667160001 2024-03-25,09:04:34.000,85,11094192,13365,0,1711357473,12924.675354909989,150.46572372000082,53490.74737536 2024-03-25,09:04:35.000,85,11094079,12925,0,1711357474,12925.072797199995,150.55736240999977,53491.01288592 2024-03-25,09:04:36.000,85,11094134,13205,0,1711357475,12925.402876389991,150.6983450100015,53491.250448 2024-03-25,09:04:37.000,85,11094214,13165,0,1711357476,12925.571284140002,150.9098189100041,53491.50897144 2024-03-25,09:04:38.000,85,11094103,12845,0,1711357477,12925.631910930002,151.16358759000286,53491.74653352 2024-03-25,09:04:39.000,85,11094133,12845,0,1711357478,12925.631910930002,151.39620888000354,53491.935185760005 2024-03-25,09:04:40.000,85,11094173,12765,0,1711357479,12925.571284140002,151.60768277999887,53492.13781224 2024-03-25,09:04:41.000,85,11094179,13045,0,1711357480,12925.483712109992,151.8473531999989,53492.41030992001 2024-03-25,09:04:42.000,85,11094215,13525,0,1711357481,12925.436557939996,152.05177797000215,53492.59896216001 2024-03-25,09:04:43.000,85,11094155,13125,0,1711357482,12925.409612700001,152.22800622000068,53492.7876144 2024-03-25,09:04:44.000,85,11094124,13005,0,1711357483,12925.348985910001,152.3407922999977,53492.97626664 2024-03-25,09:04:45.000,85,11094158,13285,0,1711357484,12925.18731447,152.6509540199986,53493.18588024 2024-03-25,09:04:46.000,85,11094154,13605,0,1711357485,12924.890916829994,152.99636139000359,53493.346584000006 2024-03-25,09:04:47.000,85,11094180,12845,0,1711357486,12924.587782879993,153.32767050000257,53493.50728776001 2024-03-25,09:04:48.000,85,11094136,13365,0,1711357487,12924.372220960002,153.61668482999812,53493.709914240004 2024-03-25,09:04:49.000,85,11094147,12885,0,1711357488,12924.096032249996,153.7506183000005,53493.849656640006 2024-03-25,09:04:50.000,85,11094146,13205,0,1711357489,12923.873734019995,153.82815873000072,53493.95446344 2024-03-25,09:04:51.000,85,11094196,13045,0,1711357490,12923.70532627,153.9338956799984,53494.09420584 2024-03-25,09:04:52.000,85,11094146,13285,0,1711357491,12923.543654829999,153.96914133000246,53494.219974 2024-03-25,09:04:53.000,85,11094167,12925,0,1711357492,12923.348301839993,154.07487828000012,53494.2898452 2024-03-25,09:04:54.000,85,11094141,13045,0,1711357493,12923.105794679992,154.08897653999884,53494.38766488 2024-03-25,09:04:55.000,85,11094147,13005,0,1711357494,12922.903705379991,154.145369580001,53494.51343304001 2024-03-25,09:04:56.000,85,11094165,12805,0,1711357495,12922.78918811,154.30045044000144,53494.6042656 2024-03-25,09:04:57.000,85,11094122,13525,0,1711357496,12922.593835119995,154.3568434800036,53494.63920120001 2024-03-25,09:04:58.000,85,11094184,13165,0,1711357497,12922.344591649999,154.52602260000276,53494.72304664 2024-03-25,09:04:59.000,85,11094148,13085,0,1711357498,12922.048194009993,154.73044736999873,53494.84881480001 2024-03-25,09:05:00.000,85,11094123,13125,0,1711357499,12921.69116958,154.87847909999982,53494.82785344001 2024-03-25,09:05:01.000,85,11094114,13205,0,1711357500,12921.455398729995,155.04060908999963,53494.89073752 2024-03-25,09:05:02.000,85,11094141,13285,0,1711357501,12921.313936219995,155.13929690999794,53494.96759584 2024-03-25,09:05:03.000,85,11094145,13365,0,1711357502,12921.212891569994,155.26618125000095,53494.9885572 2024-03-25,09:05:04.000,85,11094184,13125,0,1711357503,12921.037747509989,155.54814645000442,53494.96060872 2024-03-25,09:05:05.000,85,11094147,13085,0,1711357504,12920.788504039992,155.77371860999847,53494.94663448001 2024-03-25,09:05:06.000,85,11094172,12925,0,1711357505,12920.418006989996,155.93584859999828,53494.94663448001 2024-03-25,09:05:07.000,85,11094179,13445,0,1711357506,12920.22939031,156.15437163000024,53494.86278904 2024-03-25,09:05:08.000,85,11094170,13205,0,1711357507,12920.16202720999,156.28830510000262,53494.89073752 2024-03-25,09:05:09.000,85,11094222,13245,0,1711357508,12920.14855459,156.28125597000326,53494.82086632 2024-03-25,09:05:10.000,85,11094138,13125,0,1711357509,12920.054246249994,156.2601085799979,53494.84881480001 2024-03-25,09:05:11.000,85,11094180,13365,0,1711357510,12919.899311119989,156.28830510000262,53494.8138792 2024-03-25,09:05:12.000,85,11094217,12965,0,1711357511,12919.838684329989,156.2601085799979,53494.87676328001 2024-03-25,09:05:13.000,85,11094152,13085,0,1711357512,12919.791530159993,156.1896172800043,53494.87676328001 2024-03-25,09:05:14.000,85,11094177,13085,0,1711357513,12919.589440859992,156.25305944999855,53494.84881480001 2024-03-25,09:05:15.000,85,11094202,12925,0,1711357514,12919.340197389996,156.38699292000092,53494.834840560005 2024-03-25,09:05:16.000,85,11094120,12885,0,1711357515,12919.198734879996,156.5561720400001,53494.80689208001 2024-03-25,09:05:17.000,85,11094203,13325,0,1711357516,12919.13137178,156.71125290000055,53494.80689208001 2024-03-25,09:05:18.000,85,11094162,13085,0,1711357517,12919.04379974999,156.71125290000055,53494.744008 2024-03-25,09:05:19.000,85,11094153,13245,0,1711357518,12918.94275509999,156.64781072999904,53494.73003376001 2024-03-25,09:05:20.000,85,11094170,13805,0,1711357519,12918.90907355,156.56322116999945,53494.75099512 2024-03-25,09:05:21.000,85,11094128,13125,0,1711357520,12918.915809859995,156.5561720400001,53494.737020880006 2024-03-25,09:05:22.000,85,11094185,13405,0,1711357521,12918.787819969999,156.67600725000375,53494.716059520004 2024-03-25,09:05:23.000,85,11094201,12965,0,1711357522,12918.686775319999,156.80994071999885,53494.68112392001 2024-03-25,09:05:24.000,85,11094161,13365,0,1711357523,12918.484686019998,157.06370940000488,53494.63920120001 2024-03-25,09:05:25.000,85,11094161,12885,0,1711357524,12918.316278270002,157.30337981999764,53494.54138152001 2024-03-25,09:05:26.000,85,11094159,13285,0,1711357525,12918.100716349996,157.5219028499996,53494.48548456 2024-03-25,09:05:27.000,85,11094190,12925,0,1711357526,12917.96599014999,157.55714850000368,53494.42260048001 2024-03-25,09:05:28.000,85,11094151,13005,0,1711357527,12917.75042823,157.68403283999942,53494.37369064001 2024-03-25,09:05:29.000,85,11094186,13765,0,1711357528,12917.60896572,157.90960500000074,53494.30381944001 2024-03-25,09:05:30.000,85,11094181,13085,0,1711357529,12917.555075239994,157.9448506500048,53494.26888384 2024-03-25,09:05:31.000,85,11094125,13205,0,1711357530,12917.62243833999,157.83911369999987,53494.19202552 2024-03-25,09:05:32.000,85,11094187,13325,0,1711357531,12917.777373469995,157.54305023999768,53494.14311568 2024-03-25,09:05:33.000,85,11094198,13285,0,1711357532,12917.90536335999,157.28928155999893,53494.185038400006 2024-03-25,09:05:34.000,85,11094149,13125,0,1711357533,12918.093980040001,157.15534809000383,53494.17805128001 2024-03-25,09:05:35.000,85,11094132,13125,0,1711357534,12918.289333029992,157.0284637500008,53494.12215432 2024-03-25,09:05:36.000,85,11094182,13285,0,1711357535,12918.498158640003,156.9156776700038,53494.19202552 2024-03-25,09:05:37.000,85,11094165,12965,0,1711357536,12918.578994359988,156.93682506000187,53494.17106416 2024-03-25,09:05:38.000,85,11094131,12725,0,1711357537,12918.525103879998,157.08485679000296,53494.1501028 2024-03-25,09:05:39.000,85,11094164,13085,0,1711357538,12918.545312809998,157.21879025999806,53494.1501028 2024-03-25,09:05:40.000,85,11094248,13285,0,1711357539,12918.552049119993,157.40911677000258,53494.13612856001 2024-03-25,09:05:41.000,85,11094139,12805,0,1711357540,12918.680039009989,157.55714850000368,53494.1501028 2024-03-25,09:05:42.000,85,11094147,13165,0,1711357541,12918.86865569,157.55009937000432,53494.12215432 2024-03-25,09:05:43.000,85,11094154,12925,0,1711357542,12919.158317019996,157.4584606799981,53494.212986880004 2024-03-25,09:05:44.000,85,11094158,12965,0,1711357543,12919.434505730002,157.36682198999915,53494.19202552 2024-03-25,09:05:45.000,85,11094162,12765,0,1711357544,12919.724167059998,157.34567460000108,53494.233948240006 2024-03-25,09:05:46.000,85,11094199,13365,0,1711357545,12920.00035576999,157.3597728599998,53494.282858080005 2024-03-25,09:05:47.000,85,11094172,13085,0,1711357546,12920.30348971999,157.30337981999764,53494.352729280006 2024-03-25,09:05:48.000,85,11094171,13085,0,1711357547,12920.47189747,157.47960807000345,53494.42260048001 2024-03-25,09:05:49.000,85,11094154,13125,0,1711357548,12920.377589129996,157.78272065999772,53494.520420160006 2024-03-25,09:05:50.000,85,11094185,13165,0,1711357549,12920.12834566,158.14222629000142,53494.4645232 2024-03-25,09:05:51.000,85,11094191,13165,0,1711357550,12919.778057539988,158.54402670000127,53494.520420160006 2024-03-25,09:05:52.000,85,11094144,13085,0,1711357551,12919.528814069992,158.93877798000176,53494.5343944 2024-03-25,09:05:53.000,85,11094147,13405,0,1711357552,12919.441242039997,159.3264801300029,53494.57631712 2024-03-25,09:05:54.000,85,11094142,13205,0,1711357553,12919.427769419992,159.6225435899978,53494.6042656 2024-03-25,09:05:55.000,85,11094142,13085,0,1711357554,12919.670276579993,159.81287010000233,53494.63920120001 2024-03-25,09:05:56.000,85,11094219,13125,0,1711357555,12919.838684329989,160.0172948699983,53494.70208528 2024-03-25,09:05:57.000,85,11094174,13525,0,1711357556,12920.12160934999,160.28516181000305,53494.84881480001 2024-03-25,09:05:58.000,85,11094168,13125,0,1711357557,12920.2900171,160.58122526999796,53494.834840560005 2024-03-25,09:05:59.000,85,11094176,13205,0,1711357558,12920.33043496,160.82794482000463,53494.89772464001 2024-03-25,09:06:00.000,85,11094162,13205,0,1711357559,12920.276544479995,161.0817135000034,53495.03047992 2024-03-25,09:06:01.000,85,11094142,13325,0,1711357560,12920.12160934999,161.4271208700011,53495.09336400001 2024-03-25,09:06:02.000,85,11094146,13005,0,1711357561,12920.094664109994,161.60334911999962,53495.23310640001 2024-03-25,09:06:03.000,85,11094206,13325,0,1711357562,12920.195708759995,161.6244965099977,53495.31695184 2024-03-25,09:06:04.000,85,11094142,13285,0,1711357563,12920.30348971999,161.51875956000003,53495.44970712001 2024-03-25,09:06:05.000,85,11094154,13365,0,1711357564,12920.45168854,161.3425313100015,53495.61041088 2024-03-25,09:06:06.000,85,11094132,13045,0,1711357565,12920.775031420002,161.1804013200017,53495.77111464 2024-03-25,09:06:07.000,85,11094181,12885,0,1711357566,12921.064692749998,161.10286089000147,53495.8968828 2024-03-25,09:06:08.000,85,11094189,13005,0,1711357567,12921.26004573999,161.15925393000362,53496.0366252 2024-03-25,09:06:09.000,85,11094149,13045,0,1711357568,12921.30719991,161.27908914,53496.18335472 2024-03-25,09:06:10.000,85,11094127,13165,0,1711357569,12921.38803563,161.44826825999917,53496.295148640005 2024-03-25,09:06:11.000,85,11094194,13165,0,1711357570,12921.576652309996,161.47646478000388,53496.45585240001 2024-03-25,09:06:12.000,85,11094188,12925,0,1711357571,12921.758532679996,161.41302261000237,53496.63751752 2024-03-25,09:06:13.000,85,11094151,13245,0,1711357572,12922.021248769997,161.48351391000324,53496.70738872 2024-03-25,09:06:14.000,85,11094130,13285,0,1711357573,12922.43889998999,161.44826825999917,53496.85411824 2024-03-25,09:06:15.000,85,11094169,13125,0,1711357574,12922.78918811,161.4271208700011,53496.9798864 2024-03-25,09:06:16.000,85,11094106,13405,0,1711357575,12923.112530990002,161.28613826999936,53497.12661592001 2024-03-25,09:06:17.000,85,11094115,12885,0,1711357576,12923.422401249998,161.13810653999826,53497.32225528001 2024-03-25,09:06:18.000,85,11094156,13285,0,1711357577,12923.577336379989,161.08876263000275,53497.48295904 2024-03-25,09:06:19.000,85,11094114,12965,0,1711357578,12923.69858995999,160.9689274199991,53497.55981736001 2024-03-25,09:06:20.000,85,11094175,12965,0,1711357579,12923.75921674999,160.9971239400038,53497.734495360004 2024-03-25,09:06:21.000,85,11094151,13125,0,1711357580,12923.792898299995,161.01122220000252,53497.86725064001 2024-03-25,09:06:22.000,85,11094156,13325,0,1711357581,12923.75921674999,160.9971239400038,53497.972057440005 2024-03-25,09:06:23.000,85,11094199,13005,0,1711357582,12923.7255352,160.91958351000358,53498.06289000001 2024-03-25,09:06:24.000,85,11094118,13005,0,1711357583,12923.78616199,160.90548525000486,53498.090838480006 2024-03-25,09:06:25.000,85,11094167,13445,0,1711357584,12923.914151879995,160.79269917000056,53498.27949072001 2024-03-25,09:06:26.000,85,11094142,13125,0,1711357585,12924.082559629991,160.65171656999883,53498.33538768 2024-03-25,09:06:27.000,85,11094171,13245,0,1711357586,12924.176867969996,160.53188136000244,53498.43320736 2024-03-25,09:06:28.000,85,11094184,13005,0,1711357587,12924.10950487,160.46139006000158,53498.4821172 2024-03-25,09:06:29.000,85,11094130,13245,0,1711357588,12924.02193283999,160.4754883200003,53498.51705280001 2024-03-25,09:06:30.000,85,11094149,13405,0,1711357589,12923.914151879995,160.46139006000158,53498.54500128001 2024-03-25,09:06:31.000,85,11094179,13325,0,1711357590,12923.86699771,160.51778310000373,53498.5519884 2024-03-25,09:06:32.000,85,11094182,13205,0,1711357591,12923.833316159995,160.6376183100001,53498.54500128001 2024-03-25,09:06:33.000,85,11094161,13285,0,1711357592,12923.563863759999,160.91958351000358,53498.58692400001 2024-03-25,09:06:34.000,85,11094150,13605,0,1711357593,12923.429137559993,161.15220480000426,53498.572949760004 2024-03-25,09:06:35.000,85,11094156,13205,0,1711357594,12923.550391139994,161.26499088000128,53498.56596264001 2024-03-25,09:06:36.000,85,11094131,13165,0,1711357595,12923.79963460999,161.25089262000256,53498.67076944 2024-03-25,09:06:37.000,85,11094175,13325,0,1711357596,12924.04887808,161.3072856600047,53498.69871792 2024-03-25,09:06:38.000,85,11094185,13565,0,1711357597,12924.338539409997,161.2438434900032,53498.810511840005 2024-03-25,09:06:39.000,85,11094141,12965,0,1711357598,12924.682091219998,161.17335219000233,53498.873395919996 2024-03-25,09:06:40.000,85,11094157,13285,0,1711357599,12925.08626982,161.10991002000083,53498.93628 2024-03-25,09:06:41.000,85,11094205,13205,0,1711357600,12925.389403770001,161.08876263000275,53499.041086799996 2024-03-25,09:06:42.000,85,11094120,13325,0,1711357601,12925.672328790002,161.11695915000018,53499.15288072 2024-03-25,09:06:43.000,85,11094145,13205,0,1711357602,12925.894627019989,161.34958044000086,53499.27864888 2024-03-25,09:06:44.000,85,11094190,13325,0,1711357603,12926.19776096999,161.4271208700011,53499.39742992 2024-03-25,09:06:45.000,85,11094199,13125,0,1711357604,12926.433531819996,161.50466130000132,53499.48826248 2024-03-25,09:06:46.000,85,11094147,13365,0,1711357605,12926.642357429992,161.65974216000177,53499.62101776001 2024-03-25,09:06:47.000,85,11094186,13005,0,1711357606,12926.669302670001,161.82892128000094,53499.72582456 2024-03-25,09:06:48.000,85,11094134,13165,0,1711357607,12926.777083629997,161.84301953999966,53499.87255408 2024-03-25,09:06:49.000,85,11094162,13085,0,1711357608,12926.925282449993,161.84301953999966,53499.984348000005 2024-03-25,09:06:50.000,85,11094133,13325,0,1711357609,12926.958963999998,161.86416692999774,53500.0891548 2024-03-25,09:06:51.000,85,11094180,13525,0,1711357610,12926.965700309993,161.86416692999774,53500.29178128001 2024-03-25,09:06:52.000,85,11094166,13445,0,1711357611,12927.073481269988,161.737282590002,53500.4035752 2024-03-25,09:06:53.000,85,11094179,13365,0,1711357612,12927.248625329994,161.6738404200005,53500.56427896 2024-03-25,09:06:54.000,85,11094182,13045,0,1711357613,12927.309252119994,161.71613520000392,53500.73895696 2024-03-25,09:06:55.000,85,11094166,13485,0,1711357614,12927.349669979994,161.85711779999838,53500.822802400005 2024-03-25,09:06:56.000,85,11094186,13005,0,1711357615,12927.41703307999,161.99105127000075,53500.969531920004 2024-03-25,09:06:57.000,85,11094177,13005,0,1711357616,12927.450714629995,162.00514952999947,53501.10228720001 2024-03-25,09:06:58.000,85,11094174,12845,0,1711357617,12927.3631426,162.04039518000354,53501.17914552001 2024-03-25,09:06:59.000,85,11094159,13125,0,1711357618,12927.41703307999,161.99105127000075,53501.29792656001 2024-03-25,09:07:00.000,85,11094173,13205,0,1711357619,12927.47765986999,161.84301953999966,53501.43068184 2024-03-25,09:07:01.000,85,11094188,12965,0,1711357620,12927.51807772999,161.72318433000328,53501.54946288 2024-03-25,09:07:02.000,85,11094193,13565,0,1711357621,12927.59891344999,161.70203693999792,53501.68221816001 2024-03-25,09:07:03.000,85,11094171,13205,0,1711357622,12927.60564976,161.79367563000415,53501.80099920001 2024-03-25,09:07:04.000,85,11094205,13405,0,1711357623,12927.49786879999,161.96285475000332,53501.91279312 2024-03-25,09:07:05.000,85,11094151,13205,0,1711357624,12927.241889019999,162.16023038999992,53501.95471584 2024-03-25,09:07:06.000,85,11094229,13085,0,1711357625,12926.911809830002,162.40694993999932,53502.094458240004 2024-03-25,09:07:07.000,85,11094201,13565,0,1711357626,12926.34595979,162.6889151400028,53502.12240672 2024-03-25,09:07:08.000,85,11094152,13325,0,1711357627,12925.807054989993,162.78055383000174,53502.22721352 2024-03-25,09:07:09.000,85,11094205,13245,0,1711357628,12925.24120494999,162.71006253000087,53502.24118776 2024-03-25,09:07:10.000,85,11094221,13085,0,1711357629,12924.715772769989,162.59727645000385,53502.31804608 2024-03-25,09:07:11.000,85,11094126,13085,0,1711357630,12924.197076899996,162.5902273200045,53502.38791728 2024-03-25,09:07:12.000,85,11094210,13125,0,1711357631,12923.75921674999,162.58317818999785,53502.36695592 2024-03-25,09:07:13.000,85,11094157,13365,0,1711357632,12923.604281619999,162.47039211000083,53502.40189152001 2024-03-25,09:07:14.000,85,11094177,12965,0,1711357633,12923.61775423999,162.35055690000445,53502.332020320006 2024-03-25,09:07:15.000,85,11094191,13205,0,1711357634,12923.476291729989,162.42809733000468,53502.450801360006 2024-03-25,09:07:16.000,85,11094200,12885,0,1711357635,12923.307883979993,162.31531125000038,53502.42285288001 2024-03-25,09:07:17.000,85,11094152,12885,0,1711357636,12923.173157780002,162.30826212000102,53502.2900976 2024-03-25,09:07:18.000,85,11094134,13205,0,1711357637,12923.085585749992,162.31531125000038,53502.36695592 2024-03-25,09:07:19.000,85,11094158,13245,0,1711357638,12922.903705379991,162.41399906999868,53502.2900976 2024-03-25,09:07:20.000,85,11094135,13125,0,1711357639,12922.836342279996,162.4421955900034,53502.332020320006 2024-03-25,09:07:21.000,85,11094181,13125,0,1711357640,12922.87002383,162.3435077699978,53502.26913624 2024-03-25,09:07:22.000,85,11094219,12725,0,1711357641,12922.89023276,162.25891820999823,53502.332020320006 2024-03-25,09:07:23.000,85,11094156,13205,0,1711357642,12922.674670839995,162.25891820999823,53502.2202264 2024-03-25,09:07:24.000,85,11094185,13365,0,1711357643,12922.52647202,162.21662343000207,53502.20625216001 2024-03-25,09:07:25.000,85,11094210,13405,0,1711357644,12922.47931784999,162.15318126000057,53502.15734232001 2024-03-25,09:07:26.000,85,11094140,13445,0,1711357645,12922.512999399994,162.1320338700025,53502.213239280005 2024-03-25,09:07:27.000,85,11094190,13285,0,1711357646,12922.52647202,162.17432864999864,53502.18529080001 2024-03-25,09:07:28.000,85,11094143,12765,0,1711357647,12922.472581539994,162.2448199499995,53502.143368080004 2024-03-25,09:07:29.000,85,11094149,13245,0,1711357648,12922.52647202,162.181377779998,53502.12939384 2024-03-25,09:07:30.000,85,11094168,13365,0,1711357649,12922.56688988,162.11793561000377,53502.17131656 2024-03-25,09:07:31.000,85,11094164,13325,0,1711357650,12922.593835119995,162.2095743000027,53502.1503552 2024-03-25,09:07:32.000,85,11094156,13405,0,1711357651,12922.56688988,162.41399906999868,53502.164329440006 2024-03-25,09:07:33.000,85,11094174,13285,0,1711357652,12922.593835119995,162.39990080999996,53502.115419600006 2024-03-25,09:07:34.000,85,11094127,13165,0,1711357653,12922.62751667,162.31531125000038,53502.17131656 2024-03-25,09:07:35.000,85,11094177,13085,0,1711357654,12922.755506559995,162.2941638600023,53502.164329440006 2024-03-25,09:07:36.000,85,11094164,13045,0,1711357655,12922.91044169,162.23777082000015,53502.1503552 2024-03-25,09:07:37.000,85,11094153,13285,0,1711357656,12922.903705379991,162.28711473000294,53502.19926504 2024-03-25,09:07:38.000,85,11094211,13085,0,1711357657,12922.6477256,162.30826212000102,53502.2202264 2024-03-25,09:07:39.000,85,11094196,13365,0,1711357658,12922.351327959994,162.23777082000015,53502.24118776 2024-03-25,09:07:40.000,85,11094186,13085,0,1711357659,12922.243546999998,162.03334605000418,53502.24118776 2024-03-25,09:07:41.000,85,11094160,13125,0,1711357660,12922.270492239993,161.87826519000373,53502.26913624 2024-03-25,09:07:42.000,85,11094145,13245,0,1711357661,12922.310910099994,161.87826519000373,53502.262149120004 2024-03-25,09:07:43.000,85,11094163,13245,0,1711357662,12922.445636299999,161.96285475000332,53502.32503320001 2024-03-25,09:07:44.000,85,11094146,13525,0,1711357663,12922.74877025,161.95580562000396,53502.3949044 2024-03-25,09:07:45.000,85,11094187,13285,0,1711357664,12923.146212539992,161.8994125800018,53502.45778848 2024-03-25,09:07:46.000,85,11094183,12885,0,1711357665,12923.220311949997,162.10383734999778,53502.48573696 2024-03-25,09:07:47.000,85,11094174,13245,0,1711357666,12923.260729809997,162.26596734000486,53502.56259528 2024-03-25,09:07:48.000,85,11094148,13645,0,1711357667,12923.280938739998,162.33645863999845,53502.57656952 2024-03-25,09:07:49.000,85,11094203,13285,0,1711357668,12923.334829220003,162.43514646000403,53502.63246648 2024-03-25,09:07:50.000,85,11094158,13245,0,1711357669,12923.381983389998,162.42104819999804,53502.716311920005 2024-03-25,09:07:51.000,85,11094193,13205,0,1711357670,12923.361774459998,162.3928516800006,53502.75823464001 2024-03-25,09:07:52.000,85,11094178,13205,0,1711357671,12923.361774459998,162.36465516000317,53502.80714448001 2024-03-25,09:07:53.000,85,11094182,13285,0,1711357672,12923.301147669998,162.52678515000298,53502.835092960006 2024-03-25,09:07:54.000,85,11094166,13085,0,1711357673,12923.126003609992,162.69596427000215,53502.86304144 2024-03-25,09:07:55.000,85,11094173,13125,0,1711357674,12922.795924419996,162.9849785999977,53502.86304144 2024-03-25,09:07:56.000,85,11094162,13205,0,1711357675,12922.391745819994,163.35858249000012,53502.87701568001 2024-03-25,09:07:57.000,85,11094155,13085,0,1711357676,12922.007776149992,163.60530203999951,53502.884002800005 2024-03-25,09:07:58.000,85,11094220,13325,0,1711357677,12921.798950539996,163.7392355100019,53502.87002856 2024-03-25,09:07:59.000,85,11094189,13205,0,1711357678,12921.664224339991,163.76038289999997,53502.82810584001 2024-03-25,09:08:00.000,85,11094192,13125,0,1711357679,12921.536234449995,163.88021811000363,53502.87701568001 2024-03-25,09:08:01.000,85,11094188,13125,0,1711357680,12921.36109038999,163.99300419000065,53502.82810584001 2024-03-25,09:08:02.000,85,11094170,13165,0,1711357681,12921.293727289994,163.99300419000065,53502.89797704 2024-03-25,09:08:03.000,85,11094223,13365,0,1711357682,12921.159001089989,164.1480850500011,53502.87002856 2024-03-25,09:08:04.000,85,11094157,12925,0,1711357683,12920.963648099998,164.19037983000453,53502.884002800005 2024-03-25,09:08:05.000,85,11094167,13285,0,1711357684,12920.687459389992,164.12693766000302,53502.85605432001 2024-03-25,09:08:06.000,85,11094157,12965,0,1711357685,12920.337171269995,164.05644636000216,53502.90496416001 2024-03-25,09:08:07.000,85,11094164,13125,0,1711357686,12920.054246249994,163.92956201999914,53502.84208008 2024-03-25,09:08:08.000,85,11094191,13045,0,1711357687,12919.690485509993,163.87316898000427,53502.82810584001 2024-03-25,09:08:09.000,85,11094150,12885,0,1711357688,12919.306515839991,163.8520215899989,53502.80714448001 2024-03-25,09:08:10.000,85,11094158,13165,0,1711357689,12919.07074499,163.7392355100019,53502.75823464001 2024-03-25,09:08:11.000,85,11094176,12965,0,1711357690,12918.834974139994,163.64759682000295,53502.716311920005 2024-03-25,09:08:12.000,85,11094133,12805,0,1711357691,12918.417322920002,163.555958130004,53502.716311920005 2024-03-25,09:08:13.000,85,11094187,13365,0,1711357692,12918.195024690001,163.49956509000185,53502.72329904 2024-03-25,09:08:14.000,85,11094183,13085,0,1711357693,12918.01314432,163.33038597000268,53502.63945360001 2024-03-25,09:08:15.000,85,11094136,13405,0,1711357694,12917.817791329995,163.26694380000117,53502.6743892 2024-03-25,09:08:16.000,85,11094183,12845,0,1711357695,12917.62917465,163.23169815000438,53502.548621040005 2024-03-25,09:08:17.000,85,11094204,13245,0,1711357696,12917.514657379994,163.27399293000053,53502.499711200006 2024-03-25,09:08:18.000,85,11094164,13285,0,1711357697,12917.588756789999,163.1823542400016,53502.499711200006 2024-03-25,09:08:19.000,85,11094216,13645,0,1711357698,12917.62917465,162.9849785999977,53502.49272408001 2024-03-25,09:08:20.000,85,11094186,13085,0,1711357699,12917.60896572,162.71711166000023,53502.44381424001 2024-03-25,09:08:21.000,85,11094203,12925,0,1711357700,12917.521393689989,162.5902273200045,53502.45778848 2024-03-25,09:08:22.000,85,11094204,12925,0,1711357701,12917.467503209999,162.47039211000083,53502.42285288001 2024-03-25,09:08:23.000,85,11094181,13285,0,1711357702,12917.467503209999,162.3576060300038,53502.42285288001 2024-03-25,09:08:24.000,85,11094153,12965,0,1711357703,12917.272150219993,162.38580255000124,53502.31804608 2024-03-25,09:08:25.000,85,11094140,12925,0,1711357704,12917.090269849992,162.44924472000275,53502.27612336001 2024-03-25,09:08:26.000,85,11094192,13125,0,1711357705,12916.942071029996,162.56203079999977,53502.23420064001 2024-03-25,09:08:27.000,85,11094214,13205,0,1711357706,12916.800608519996,162.53383428000234,53502.23420064001 2024-03-25,09:08:28.000,85,11094157,13325,0,1711357707,12916.68609124999,162.53383428000234,53502.17131656 2024-03-25,09:08:29.000,85,11094245,13285,0,1711357708,12916.618728149995,162.4774412400002,53502.080484 2024-03-25,09:08:30.000,85,11094128,13285,0,1711357709,12916.638937079995,162.37170429000253,53502.094458240004 2024-03-25,09:08:31.000,85,11094159,13485,0,1711357710,12916.638937079995,162.25891820999823,53502.03856128001 2024-03-25,09:08:32.000,85,11094205,13605,0,1711357711,12916.598519219995,162.2307216900008,53502.05253552 2024-03-25,09:08:33.000,85,11094165,13005,0,1711357712,12916.66588231999,162.1320338700025,53501.95471584 2024-03-25,09:08:34.000,85,11094226,13285,0,1711357713,12916.71303649,162.0826899599997,53501.91978024001 2024-03-25,09:08:35.000,85,11094168,13245,0,1711357714,12916.63220077,162.0474443100029,53501.91279312 2024-03-25,09:08:36.000,85,11094168,13285,0,1711357715,12916.55136505,162.01219865999883,53501.87087040001 2024-03-25,09:08:37.000,85,11094210,13205,0,1711357716,12916.49073826,161.87121606000437,53501.84292192 2024-03-25,09:08:38.000,85,11094178,13285,0,1711357717,12916.517683499995,161.6385947700037,53501.7660636 2024-03-25,09:08:39.000,85,11094160,13005,0,1711357718,12916.40316622999,161.405973480003,53501.780037840006 2024-03-25,09:08:40.000,85,11094164,13125,0,1711357719,12916.329066819999,161.22269609999785,53501.78702496 2024-03-25,09:08:41.000,85,11094196,13005,0,1711357720,12916.234758479994,160.90548525000486,53501.6961924 2024-03-25,09:08:42.000,85,11094172,13005,0,1711357721,12916.180867999989,160.81384655999864,53501.6961924 2024-03-25,09:08:43.000,85,11094157,13325,0,1711357722,12916.261703719989,160.77155178000248,53501.64728256 2024-03-25,09:08:44.000,85,11094166,12925,0,1711357723,12916.349275749999,160.820895689998,53501.612346960006 2024-03-25,09:08:45.000,85,11094154,13045,0,1711357724,12916.55136505,160.834993950004,53501.591385600004 2024-03-25,09:08:46.000,85,11094176,13125,0,1711357725,12916.679354939995,160.77155178000248,53501.56343712001 2024-03-25,09:08:47.000,85,11094148,13285,0,1711357726,12916.81408114,160.67991309000354,53501.53548864001 2024-03-25,09:08:48.000,85,11094221,12925,0,1711357727,12916.854499000001,160.5882744000046,53501.61933408 2024-03-25,09:08:49.000,85,11094217,13245,0,1711357728,12916.928598409992,160.51073397000437,53501.5215144 2024-03-25,09:08:50.000,85,11094186,13005,0,1711357729,12917.117215090002,160.54597962000116,53501.47959168 2024-03-25,09:08:51.000,85,11094159,13125,0,1711357730,12917.191314499993,160.6235200500014,53501.57741136 2024-03-25,09:08:52.000,85,11094168,13325,0,1711357731,12917.184578189997,160.6235200500014,53501.48657880001 2024-03-25,09:08:53.000,85,11094211,13045,0,1711357732,12917.278886530003,160.7504043900044,53501.52850152 2024-03-25,09:08:54.000,85,11094187,13525,0,1711357733,12917.339513319988,160.82794482000463,53501.50055304 2024-03-25,09:08:55.000,85,11094145,13365,0,1711357734,12917.494448449994,160.95482916000037,53501.54946288 2024-03-25,09:08:56.000,85,11094158,12685,0,1711357735,12917.64264726999,161.02532046000124,53501.50754016 2024-03-25,09:08:57.000,85,11094152,13205,0,1711357736,12917.76390084999,161.12400827999954,53501.5215144 2024-03-25,09:08:58.000,85,11094186,13485,0,1711357737,12918.01314432,161.17335219000233,53501.51452728001 2024-03-25,09:08:59.000,85,11094194,13605,0,1711357738,12918.383641369997,161.18745045000105,53501.493565920005 2024-03-25,09:09:00.000,85,11094128,13325,0,1711357739,12918.747402109999,161.0958117600021,53501.55645 2024-03-25,09:09:01.000,85,11094157,13045,0,1711357740,12918.86865569,161.1451556700049,53501.56343712001 2024-03-25,09:09:02.000,85,11094168,13445,0,1711357741,12918.82823783,161.35662957000022,53501.59837272 2024-03-25,09:09:03.000,85,11094188,12765,0,1711357742,12918.96296402999,161.42007174000173,53501.64728256 2024-03-25,09:09:04.000,85,11094164,13165,0,1711357743,12919.218943809996,161.38482608999766,53501.710166640005 2024-03-25,09:09:05.000,85,11094141,13285,0,1711357744,12919.407560489992,161.43417000000045,53501.73811512 2024-03-25,09:09:06.000,85,11094181,12965,0,1711357745,12919.575968240002,161.53285781999875,53501.780037840006 2024-03-25,09:09:07.000,85,11094200,13005,0,1711357746,12919.791530159993,161.69498780999857,53501.759076480004 2024-03-25,09:09:08.000,85,11094168,13365,0,1711357747,12920.054246249994,161.70203693999792,53501.828947680006 2024-03-25,09:09:09.000,85,11094194,13045,0,1711357748,12920.337171269995,161.63154564000433,53501.89183176 2024-03-25,09:09:10.000,85,11094180,12845,0,1711357749,12920.525787949991,161.6738404200005,53501.93375448 2024-03-25,09:09:11.000,85,11094134,13525,0,1711357750,12920.801976659997,161.71613520000392,53502.05253552 2024-03-25,09:09:12.000,85,11094188,13165,0,1711357751,12921.078165369989,161.81482302000222,53502.05952264 2024-03-25,09:09:13.000,85,11094135,13085,0,1711357752,12921.46887135,161.80777389000286,53502.12240672 2024-03-25,09:09:14.000,85,11094149,13365,0,1711357753,12921.859577329997,161.89236345000245,53502.213239280005 2024-03-25,09:09:15.000,85,11094139,13205,0,1711357754,12922.216601759988,162.03334605000418,53502.32503320001 2024-03-25,09:09:16.000,85,11094188,13285,0,1711357755,12922.60057142999,162.18842691000464,53502.42285288001 2024-03-25,09:09:17.000,85,11094147,13365,0,1711357756,12922.883496449991,162.30121299000166,53502.52067256001 2024-03-25,09:09:18.000,85,11094162,13165,0,1711357757,12923.078849439997,162.2095743000027,53502.597530880004 2024-03-25,09:09:19.000,85,11094198,12965,0,1711357758,12923.260729809997,162.06859170000098,53502.72329904 2024-03-25,09:09:20.000,85,11094170,13165,0,1711357759,12923.442610179998,162.00514952999947,53502.80714448001 2024-03-25,09:09:21.000,85,11094185,13605,0,1711357760,12923.496500659989,162.08973908999906,53502.9189384 2024-03-25,09:09:22.000,85,11094173,13245,0,1711357761,12923.516709589989,162.25186907999887,53502.99579672001 2024-03-25,09:09:23.000,85,11094085,13205,0,1711357762,12923.584072689999,162.23777082000015,53503.08662928 2024-03-25,09:09:24.000,85,11094166,13085,0,1711357763,12923.563863759999,162.27301647000422,53503.219384560005 2024-03-25,09:09:25.000,85,11094112,13365,0,1711357764,12923.415664939988,162.52678515000298,53503.30323 2024-03-25,09:09:26.000,85,11094120,13325,0,1711357765,12923.186630399992,162.69596427000215,53503.34515272 2024-03-25,09:09:27.000,85,11094228,13085,0,1711357766,12922.977804789996,162.71711166000023,53503.42899816001 2024-03-25,09:09:28.000,85,11094163,13045,0,1711357767,12922.836342279996,162.46334298000147,53503.554766320005 2024-03-25,09:09:29.000,85,11094124,13125,0,1711357768,12922.735297629995,162.31531125000038,53503.5827148 2024-03-25,09:09:30.000,85,11094162,13045,0,1711357769,12922.56015356999,162.2095743000027,53503.63861176 2024-03-25,09:09:31.000,85,11094167,12965,0,1711357770,12922.209865449993,162.05449344000226,53503.6875216 2024-03-25,09:09:32.000,85,11094162,12725,0,1711357771,12921.718114819996,162.09678821999842,53503.72944432 2024-03-25,09:09:33.000,85,11094135,13205,0,1711357772,12921.037747509989,162.1320338700025,53503.65957312 2024-03-25,09:09:34.000,85,11094188,13125,0,1711357773,12920.296753409995,162.05449344000226,53503.6875216 2024-03-25,09:09:35.000,85,11094173,12925,0,1711357774,12919.468187279992,162.1320338700025,53503.56874056 2024-03-25,09:09:36.000,85,11094128,13005,0,1711357775,12918.673302699994,162.22367256000143,53503.56175344 2024-03-25,09:09:37.000,85,11094154,13005,0,1711357776,12917.87168181,162.25891820999823,53503.47790800001 2024-03-25,09:09:38.000,85,11094171,13325,0,1711357777,12917.123951399997,162.2448199499995,53503.35213984 2024-03-25,09:09:39.000,85,11094134,13205,0,1711357778,12916.288648959999,162.20252517000336,53503.18444896 2024-03-25,09:09:40.000,85,11094135,12925,0,1711357779,12915.318620319995,162.25186907999887,53503.07964216 2024-03-25,09:09:41.000,85,11094193,13045,0,1711357780,12914.27449227,162.21662343000207,53502.85605432001 2024-03-25,09:09:42.000,85,11094142,12925,0,1711357781,12913.169737429991,162.181377779998,53502.68137632 2024-03-25,09:09:43.000,85,11094172,13325,0,1711357782,12912.091927829992,162.1320338700025,53502.44381424001 2024-03-25,09:09:44.000,85,11094191,13245,0,1711357783,12911.074745019992,162.13908300000185,53502.15734232001 2024-03-25,09:09:45.000,85,11094191,13285,0,1711357784,12909.990199109998,162.195476040004,53501.91279312 2024-03-25,09:09:46.000,85,11094145,13325,0,1711357785,12909.080797259994,162.181377779998,53501.65426968001 2024-03-25,09:09:47.000,85,11094192,13085,0,1711357786,12908.205076959995,162.09678821999842,53501.3119008 2024-03-25,09:09:48.000,85,11094162,13205,0,1711357787,12907.356301899992,162.03334605000418,53501.03241600001 2024-03-25,09:09:49.000,85,11094116,13085,0,1711357788,12906.534472079999,162.0192477899982,53500.75991832 2024-03-25,09:09:50.000,85,11094165,12965,0,1711357789,12905.867577389996,161.97695301000203,53500.43152368001 2024-03-25,09:09:51.000,85,11094180,12965,0,1711357790,12905.180473769993,161.9981004000001,53500.11710328 2024-03-25,09:09:52.000,85,11094177,13325,0,1711357791,12904.6617779,161.92760909999924,53499.879541199996 2024-03-25,09:09:53.000,85,11094168,13365,0,1711357792,12904.095927859998,161.87121606000437,53499.57210792001 2024-03-25,09:09:54.000,85,11094169,13405,0,1711357793,12903.489659959996,161.8007247600035,53499.313584480005 2024-03-25,09:09:55.000,85,11094205,12965,0,1711357794,12902.957491469999,161.72318433000328,53499.08999664001 2024-03-25,09:09:56.000,85,11094172,13125,0,1711357795,12902.613939659997,161.66679129000113,53498.873395919996 2024-03-25,09:09:57.000,85,11094181,13045,0,1711357796,12902.324278330001,161.58220173000154,53498.66378232001 2024-03-25,09:09:58.000,85,11094199,13165,0,1711357797,12902.19628843999,161.405973480003,53498.37731040001 2024-03-25,09:09:59.000,85,11094212,13285,0,1711357798,12902.088507479995,161.1804013200017,53498.26551648 2024-03-25,09:10:00.000,85,11094173,13245,0,1711357799,12902.108716409995,160.947780030001,53498.10481272 2024-03-25,09:10:01.000,85,11094193,13165,0,1711357800,12902.09524378999,160.8490922100027,53497.90917336 2024-03-25,09:10:02.000,85,11094162,13365,0,1711357801,12902.02114438,160.8490922100027,53497.79737944001 2024-03-25,09:10:03.000,85,11094193,13085,0,1711357802,12902.189552129996,160.7222078699997,53497.66462416 2024-03-25,09:10:04.000,85,11094202,13245,0,1711357803,12902.533103939997,160.5882744000046,53497.6436628 2024-03-25,09:10:05.000,85,11094181,13205,0,1711357804,12902.869919439989,160.376800500002,53497.53186888001 2024-03-25,09:10:06.000,85,11094181,13125,0,1711357805,12903.15284445999,160.18647399000474,53497.5039204 2024-03-25,09:10:07.000,85,11094162,13245,0,1711357806,12903.489659959996,160.045491390003,53497.468984800005 2024-03-25,09:10:08.000,85,11094150,13005,0,1711357807,12903.799530219992,159.84811574999912,53497.46199768001 2024-03-25,09:10:09.000,85,11094165,13045,0,1711357808,12904.048773689989,159.62959272000444,53497.48994616001 2024-03-25,09:10:10.000,85,11094202,12965,0,1711357809,12904.29801716,159.55910142000357,53497.46199768001 2024-03-25,09:10:11.000,85,11094170,13245,0,1711357810,12904.57420586999,159.39697143000376,53497.49693328 2024-03-25,09:10:12.000,85,11094166,13485,0,1711357811,12904.830185649997,159.29828360999818,53497.53885600001 2024-03-25,09:10:13.000,85,11094170,12965,0,1711357812,12905.113110669998,159.3264801300029,53497.58077872001 2024-03-25,09:10:14.000,85,11094145,13285,0,1711357813,12905.207419009988,159.3899223000044,53497.60872720001 2024-03-25,09:10:15.000,85,11094162,12685,0,1711357814,12905.187210079988,159.62959272000444,53497.685585520005 2024-03-25,09:10:16.000,85,11094191,13125,0,1711357815,12905.200682699993,159.7705753199989,53497.734495360004 2024-03-25,09:10:17.000,85,11094193,13045,0,1711357816,12905.113110669998,159.89041053000255,53497.84628928001 2024-03-25,09:10:18.000,85,11094152,13445,0,1711357817,12905.039011259993,159.93975443999807,53497.902186240004 2024-03-25,09:10:19.000,85,11094190,13245,0,1711357818,12905.005329710002,159.95385270000406,53497.94410896001 2024-03-25,09:10:20.000,85,11094172,13365,0,1711357819,12904.998593399992,159.86926314000448,53498.04891576 2024-03-25,09:10:21.000,85,11094121,13165,0,1711357820,12904.958175539992,159.7705753199989,53498.12577408 2024-03-25,09:10:22.000,85,11094185,12885,0,1711357821,12905.065956500002,159.6366418500038,53498.21660664 2024-03-25,09:10:23.000,85,11094141,13005,0,1711357822,12905.268045799989,159.6366418500038,53498.25154224001 2024-03-25,09:10:24.000,85,11094126,13045,0,1711357823,12905.40950830999,159.6366418500038,53498.3423748 2024-03-25,09:10:25.000,85,11094168,13165,0,1711357824,12905.436453549999,159.74942793000082,53498.426220240006 2024-03-25,09:10:26.000,85,11094173,13285,0,1711357825,12905.38929937999,159.87631227000384,53498.55897552 2024-03-25,09:10:27.000,85,11094169,13165,0,1711357826,12905.47687141,159.8974596600019,53498.57993688 2024-03-25,09:10:28.000,85,11094177,13165,0,1711357827,12905.65201546999,159.92565617999935,53498.7266664 2024-03-25,09:10:29.000,85,11094147,13245,0,1711357828,12905.887786319996,159.96090183000342,53498.75461488001 2024-03-25,09:10:30.000,85,11094177,12965,0,1711357829,12906.062930380001,160.12303182000323,53498.8664088 2024-03-25,09:10:31.000,85,11094147,12925,0,1711357830,12906.150502409997,160.30630920000112,53499.02012544001 2024-03-25,09:10:32.000,85,11094168,13005,0,1711357831,12906.271755989997,160.39794789000007,53499.096983760006 2024-03-25,09:10:33.000,85,11094153,13285,0,1711357832,12906.366064329988,160.56007787999988,53499.21576480001 2024-03-25,09:10:34.000,85,11094174,13125,0,1711357833,12906.419954809993,160.63056918000075,53499.30659736001 2024-03-25,09:10:35.000,85,11094157,13005,0,1711357834,12906.305437540002,160.6023726600033,53499.43935264 2024-03-25,09:10:36.000,85,11094170,13285,0,1711357835,12906.251547059997,160.51073397000437,53499.58608216 2024-03-25,09:10:37.000,85,11094170,12845,0,1711357836,12906.190920269997,160.3274565899992,53499.69088896001 2024-03-25,09:10:38.000,85,11094159,13285,0,1711357837,12906.076402999992,160.31335833000048,53499.78870864001 2024-03-25,09:10:39.000,85,11094166,13365,0,1711357838,12905.921467870001,160.36975137000263,53499.83761848001 2024-03-25,09:10:40.000,85,11094157,13045,0,1711357839,12905.78000536,160.6023726600033,53499.96338664 2024-03-25,09:10:41.000,85,11094137,12965,0,1711357840,12905.766532739995,160.7222078699997,53500.02627072001 2024-03-25,09:10:42.000,85,11094173,13405,0,1711357841,12905.827159529996,160.8490922100027,53500.11710328 2024-03-25,09:10:43.000,85,11094163,13005,0,1711357842,12905.746323809995,160.89138698999886,53500.24287144001 2024-03-25,09:10:44.000,85,11094146,13245,0,1711357843,12905.78000536,160.85614134000207,53500.43152368001 2024-03-25,09:10:45.000,85,11094136,13365,0,1711357844,12905.746323809995,160.72925699999905,53500.52934336001 2024-03-25,09:10:46.000,85,11094182,13445,0,1711357845,12905.69916964,160.67286396000418,53500.59921456001 2024-03-25,09:10:47.000,85,11094188,13245,0,1711357846,12905.69916964,160.70810961000097,53500.72498272001 2024-03-25,09:10:48.000,85,11094180,13205,0,1711357847,12905.65875178,160.77155178000248,53500.85075088 2024-03-25,09:10:49.000,85,11094132,13285,0,1711357848,12905.63854285,160.75745352000376,53500.90664784 2024-03-25,09:10:50.000,85,11094191,13285,0,1711357849,12905.61159760999,160.74335525999777,53501.02542888 2024-03-25,09:10:51.000,85,11094125,13205,0,1711357850,12905.51055295999,160.75745352000376,53501.158184160005 2024-03-25,09:10:52.000,85,11094130,12925,0,1711357851,12905.422980929994,160.86319047000143,53501.26299096 2024-03-25,09:10:53.000,85,11094170,13125,0,1711357852,12905.348881519989,160.92663264000294,53501.33286216 2024-03-25,09:10:54.000,85,11094200,12965,0,1711357853,12905.328672589989,161.0323695900006,53501.43068184 2024-03-25,09:10:55.000,85,11094101,12925,0,1711357854,12905.44992616999,161.15925393000362,53501.50055304 2024-03-25,09:10:56.000,85,11094197,13165,0,1711357855,12905.71937857,161.20859783999913,53501.65426968001 2024-03-25,09:10:57.000,85,11094162,13325,0,1711357856,12905.82042322,161.13810653999826,53501.6961924 2024-03-25,09:10:58.000,85,11094197,13125,0,1711357857,12905.81368690999,161.29318739999871,53501.84292192 2024-03-25,09:10:59.000,85,11094171,12965,0,1711357858,12905.71937857,161.51875956000003,53501.905806 2024-03-25,09:11:00.000,85,11094174,13525,0,1711357859,12905.746323809995,161.7866265000048,53502.06650976001 2024-03-25,09:11:01.000,85,11094188,13045,0,1711357860,12905.806950599996,162.01219865999883,53502.115419600006 2024-03-25,09:11:02.000,85,11094133,13165,0,1711357861,12905.806950599996,162.25891820999823,53502.24817488 2024-03-25,09:11:03.000,85,11094179,13325,0,1711357862,12905.79347797999,162.31531125000038,53502.35298168001 2024-03-25,09:11:04.000,85,11094197,13325,0,1711357863,12905.88105001,162.33645863999845,53502.3599688 2024-03-25,09:11:05.000,85,11094189,13205,0,1711357864,12905.995567279992,162.36465516000317,53502.52765968 2024-03-25,09:11:06.000,85,11094183,13925,0,1711357865,12906.076402999992,162.43514646000403,53502.597530880004 2024-03-25,09:11:07.000,85,11094202,13645,0,1711357866,12906.251547059997,162.5902273200045,53502.667402080006 2024-03-25,09:11:08.000,85,11094134,13285,0,1711357867,12906.527735769989,162.63252210000064,53502.814131600004 2024-03-25,09:11:09.000,85,11094178,13285,0,1711357868,12906.85107864999,162.76645557000302,53502.96086112 2024-03-25,09:11:10.000,85,11094158,13285,0,1711357869,12907.268729869997,162.7876029600011,53503.0586808 2024-03-25,09:11:11.000,85,11094137,13365,0,1711357870,12907.780689429994,162.8862907799994,53503.24034592001 2024-03-25,09:11:12.000,85,11094137,13125,0,1711357871,12908.488001979997,162.9497329500009,53503.33117848001 2024-03-25,09:11:13.000,85,11094165,13485,0,1711357872,12909.31656811,162.9497329500009,53503.52681784001 2024-03-25,09:11:14.000,85,11094210,13325,0,1711357873,12910.003671729988,162.8862907799994,53503.71547008001 2024-03-25,09:11:15.000,85,11094149,13285,0,1711357874,12910.603203319995,162.87219252000068,53503.86918672 2024-03-25,09:11:16.000,85,11094162,13445,0,1711357875,12911.249889079998,162.8510451300026,53504.08578744 2024-03-25,09:11:17.000,85,11094162,13325,0,1711357876,12911.990883179991,162.95678208000027,53504.26745256001 2024-03-25,09:11:18.000,85,11094177,13325,0,1711357877,12912.76555882999,162.96383120999963,53504.442130560004 2024-03-25,09:11:19.000,85,11094156,13165,0,1711357878,12913.418980900002,162.97792946999834,53504.68667976 2024-03-25,09:11:20.000,85,11094195,13485,0,1711357879,12914.17344762,163.10481381000136,53504.88231912 2024-03-25,09:11:21.000,85,11094173,13445,0,1711357880,12915.10305839999,163.1471085900048,53505.02904864 2024-03-25,09:11:22.000,85,11094172,13285,0,1711357881,12916.066350729998,163.04137163999985,53505.301546320006 2024-03-25,09:11:23.000,85,11094146,13445,0,1711357882,12916.847762689991,162.97088033999898,53505.60199248 2024-03-25,09:11:24.000,85,11094212,13485,0,1711357883,12917.676328819995,162.9356346900022,53505.804618960006 2024-03-25,09:11:25.000,85,11094171,13445,0,1711357884,12918.558785429988,162.97088033999898,53506.07711664 2024-03-25,09:11:26.000,85,11094152,13605,0,1711357885,12919.421033109997,162.8862907799994,53506.3426272 2024-03-25,09:11:27.000,85,11094198,13205,0,1711357886,12920.10813673,162.92858556000283,53506.55922792 2024-03-25,09:11:28.000,85,11094171,13485,0,1711357887,12920.680723079997,162.87219252000068,53506.87364832 2024-03-25,09:11:29.000,85,11094218,13165,0,1711357888,12921.246573119999,162.79465209000045,53507.11819752001 2024-03-25,09:11:30.000,85,11094234,13405,0,1711357889,12921.724851129991,162.6889151400028,53507.28588840001 2024-03-25,09:11:31.000,85,11094171,13605,0,1711357890,12922.102084489998,162.7241607899996,53507.530437600006 2024-03-25,09:11:32.000,85,11094195,13565,0,1711357891,12922.51973570999,162.73120991999895,53507.74005120001 2024-03-25,09:11:33.000,85,11094201,13605,0,1711357892,12922.876760139996,162.65366948999872,53507.93569056001 2024-03-25,09:11:34.000,85,11094152,13085,0,1711357893,12923.112530990002,162.55498167000042,53508.19421400001 2024-03-25,09:11:35.000,85,11094174,13045,0,1711357894,12923.280938739998,162.6043255800032,53508.38985336001 2024-03-25,09:11:36.000,85,11094206,13365,0,1711357895,12923.543654829999,162.6043255800032,53508.60645408001 2024-03-25,09:11:37.000,85,11094173,13205,0,1711357896,12923.732271509994,162.4421955900034,53508.72523512001 2024-03-25,09:11:38.000,85,11094234,13205,0,1711357897,12924.04887808,162.32236037999974,53508.90690024 2024-03-25,09:11:39.000,85,11094192,12965,0,1711357898,12924.378957269997,162.16023038999992,53509.13048808001 2024-03-25,09:11:40.000,85,11094197,13045,0,1711357899,12924.688827529993,162.00514952999947,53509.31914032001 2024-03-25,09:11:41.000,85,11094146,13325,0,1711357900,12924.823553729999,161.96285475000332,53509.52875392 2024-03-25,09:11:42.000,85,11094177,13285,0,1711357901,12925.10647875,161.95580562000396,53509.66849632 2024-03-25,09:11:43.000,85,11094184,13285,0,1711357902,12925.423085319992,161.85006866999902,53509.878109920006 2024-03-25,09:11:44.000,85,11094170,13205,0,1711357903,12925.840736539998,161.6879386799992,53510.01785232001 2024-03-25,09:11:45.000,85,11094198,13325,0,1711357904,12926.150606799994,161.51171043000068,53510.157594719996 2024-03-25,09:11:46.000,85,11094199,13445,0,1711357905,12926.44700444,161.33548218000215,53510.40214392001 2024-03-25,09:11:47.000,85,11094199,13085,0,1711357906,12926.736665769997,161.32138392000343,53510.548873440006 2024-03-25,09:11:48.000,85,11094190,13325,0,1711357907,12927.019590789998,161.3777769599983,53510.66765448001 2024-03-25,09:11:49.000,85,11094202,13045,0,1711357908,12927.248625329994,161.41302261000237,53510.828358239996 2024-03-25,09:11:50.000,85,11094215,13405,0,1711357909,12927.35640628999,161.42007174000173,53510.97508776001 2024-03-25,09:11:51.000,85,11094190,13325,0,1711357910,12927.450714629995,161.42007174000173,53511.149765760005 2024-03-25,09:11:52.000,85,11094162,13525,0,1711357911,12927.49786879999,161.53285781999875,53511.25457256 2024-03-25,09:11:53.000,85,11094124,13245,0,1711357912,12927.551759279995,161.6244965099977,53511.40130208 2024-03-25,09:11:54.000,85,11094163,13205,0,1711357913,12927.58544083,161.68088954999985,53511.54803160001 2024-03-25,09:11:55.000,85,11094181,13125,0,1711357914,12927.531550349995,161.77957736999815,53511.63187704 2024-03-25,09:11:56.000,85,11094137,13285,0,1711357915,12927.42376939,161.8007247600035,53511.771619440005 2024-03-25,09:11:57.000,85,11094200,12925,0,1711357916,12927.214943779989,161.7725282399988,53511.890400480006 2024-03-25,09:11:58.000,85,11094179,13205,0,1711357917,12926.884864589993,161.85006866999902,53511.93232320001 2024-03-25,09:11:59.000,85,11094145,12925,0,1711357918,12926.581730639991,161.94170735999796,53512.02315576 2024-03-25,09:12:00.000,85,11094206,13405,0,1711357919,12926.312278239995,162.05449344000226,53512.06507848 2024-03-25,09:12:01.000,85,11094136,13365,0,1711357920,12926.083243699999,162.09678821999842,53512.06507848 2024-03-25,09:12:02.000,85,11094190,13285,0,1711357921,12925.706010339993,162.20252517000336,53512.07905272001 2024-03-25,09:12:03.000,85,11094193,13605,0,1711357922,12925.295095429996,162.181377779998,53512.13494968 2024-03-25,09:12:04.000,85,11094106,13285,0,1711357923,12924.90438945,162.12498474000313,53512.086039840004 2024-03-25,09:12:05.000,85,11094218,13085,0,1711357924,12924.722509079998,162.04039518000354,53512.07905272001 2024-03-25,09:12:06.000,85,11094159,13365,0,1711357925,12924.446320369992,162.05449344000226,53512.03014288001 2024-03-25,09:12:07.000,85,11094222,13245,0,1711357926,12924.183604279991,161.9981004000001,53512.03014288001 2024-03-25,09:12:08.000,85,11094174,13285,0,1711357927,12924.082559629991,161.8853143200031,53512.037130000004 2024-03-25,09:12:09.000,85,11094199,13445,0,1711357928,12924.055614389996,161.75138085000071,53511.99520728 2024-03-25,09:12:10.000,85,11094181,12845,0,1711357929,12924.035405459996,161.737282590002,53511.95328456 2024-03-25,09:12:11.000,85,11094189,13325,0,1711357930,12924.015196529996,161.8359704100003,53511.8973876 2024-03-25,09:12:12.000,85,11094202,13405,0,1711357931,12924.055614389996,161.75842998000007,53511.87642624 2024-03-25,09:12:13.000,85,11094159,13045,0,1711357932,12924.10950487,161.74433172000136,53511.890400480006 2024-03-25,09:12:14.000,85,11094187,13285,0,1711357933,12924.156659039996,161.82187215000158,53511.890400480006 2024-03-25,09:12:15.000,85,11094203,13245,0,1711357934,12924.096032249996,161.80777389000286,53511.8973876 2024-03-25,09:12:16.000,85,11094173,13565,0,1711357935,12924.06908701,161.82187215000158,53511.86245200001 2024-03-25,09:12:17.000,85,11094212,13245,0,1711357936,12924.096032249996,161.60334911999962,53511.95328456 2024-03-25,09:12:18.000,85,11094222,13445,0,1711357937,12924.04214176999,161.3425313100015,53511.90437472 2024-03-25,09:12:19.000,85,11094186,13205,0,1711357938,12923.98151497999,161.1451556700049,53511.890400480006 2024-03-25,09:12:20.000,85,11094174,13245,0,1711357939,12923.88047032999,161.10991002000083,53511.97424592 2024-03-25,09:12:21.000,85,11094198,13365,0,1711357940,12923.74574413,161.04646784999932,53511.98123304001 2024-03-25,09:12:22.000,85,11094211,12725,0,1711357941,12923.536918519989,161.06761524000467,53511.9672588 2024-03-25,09:12:23.000,85,11094191,13205,0,1711357942,12923.233784570002,161.0958117600021,53511.99520728 2024-03-25,09:12:24.000,85,11094178,13245,0,1711357943,12922.876760139996,161.2156469699985,53512.00918152001 2024-03-25,09:12:25.000,85,11094204,12765,0,1711357944,12922.60057142999,161.26499088000128,53511.99520728 2024-03-25,09:12:26.000,85,11094151,13405,0,1711357945,12922.337855339989,161.3072856600047,53512.00918152001 2024-03-25,09:12:27.000,85,11094124,13205,0,1711357946,12921.994303530002,161.3425313100015,53512.00918152001 2024-03-25,09:12:28.000,85,11094201,13605,0,1711357947,12921.677696959996,161.56105434000347,53511.988220160005 2024-03-25,09:12:29.000,85,11094186,13085,0,1711357948,12921.3678267,161.8853143200031,53511.95328456 2024-03-25,09:12:30.000,85,11094194,12885,0,1711357949,12921.132055849994,162.10383734999778,53511.918348960004 2024-03-25,09:12:31.000,85,11094217,13165,0,1711357950,12920.828921899993,162.25891820999823,53511.869439120004 2024-03-25,09:12:32.000,85,11094198,12765,0,1711357951,12920.579678429996,162.3435077699978,53511.88341336001 2024-03-25,09:12:33.000,85,11094170,13125,0,1711357952,12920.276544479995,162.40694993999932,53511.834503519996 2024-03-25,09:12:34.000,85,11094204,12965,0,1711357953,12920.00035576999,162.41399906999868,53511.78559368 2024-03-25,09:12:35.000,85,11094151,12605,0,1711357954,12919.717430749988,162.49858862999827,53511.73668384 2024-03-25,09:12:36.000,85,11094184,13045,0,1711357955,12919.400824179997,162.62547297000128,53511.7576452 2024-03-25,09:12:37.000,85,11094143,12925,0,1711357956,12919.2122075,162.61842384000192,53511.722709600006 2024-03-25,09:12:38.000,85,11094153,13205,0,1711357957,12919.0101182,162.61137471000256,53511.69476112001 2024-03-25,09:12:39.000,85,11094230,13445,0,1711357958,12918.90233723999,162.66071861999808,53511.65982552 2024-03-25,09:12:40.000,85,11094198,13325,0,1711357959,12918.774347349994,162.74530817999766,53511.603928560005 2024-03-25,09:12:41.000,85,11094190,13125,0,1711357960,12918.646357459998,162.8228486099979,53511.63886416 2024-03-25,09:12:42.000,85,11094206,12925,0,1711357961,12918.558785429988,162.7241607899996,53511.603928560005 2024-03-25,09:12:43.000,85,11094152,13765,0,1711357962,12918.585730669998,162.65366948999872,53511.58995432 2024-03-25,09:12:44.000,85,11094205,13125,0,1711357963,12918.84171044999,162.53383428000234,53511.52707024001 2024-03-25,09:12:45.000,85,11094213,13285,0,1711357964,12919.259361669996,162.6043255800032,53511.54803160001 2024-03-25,09:12:46.000,85,11094137,13165,0,1711357965,12919.764584919998,162.74530817999766,53511.6179028 2024-03-25,09:12:47.000,85,11094174,13125,0,1711357966,12920.31022603,162.69596427000215,53511.67379976001 2024-03-25,09:12:48.000,85,11094235,13325,0,1711357967,12920.882812379998,162.59727645000385,53511.75065808 2024-03-25,09:12:49.000,85,11094178,13285,0,1711357968,12921.54297075999,162.44924472000275,53511.84149064001 2024-03-25,09:12:50.000,85,11094180,13285,0,1711357969,12922.371536889994,162.31531125000038,53511.94629744 2024-03-25,09:12:51.000,85,11094178,13845,0,1711357970,12923.159685159997,162.27301647000422,53512.05110424001 2024-03-25,09:12:52.000,85,11094199,13445,0,1711357971,12923.934360809995,162.25186907999887,53512.204820880004 2024-03-25,09:12:53.000,85,11094192,13085,0,1711357972,12924.358748339997,162.17432864999864,53512.421421600004 2024-03-25,09:12:54.000,85,11094145,12925,0,1711357973,12924.581046569998,162.31531125000038,53512.54718976 2024-03-25,09:12:55.000,85,11094186,13405,0,1711357974,12924.547365019993,162.3435077699978,53512.728854880006 2024-03-25,09:12:56.000,85,11094201,13485,0,1711357975,12924.338539409997,162.36465516000317,53512.826674560005 2024-03-25,09:12:57.000,85,11094181,13245,0,1711357976,12923.84005246999,162.3928516800006,53512.93148136 2024-03-25,09:12:58.000,85,11094139,13285,0,1711357977,12923.341565529998,162.37170429000253,53512.95942984 2024-03-25,09:12:59.000,85,11094147,12925,0,1711357978,12922.950859550001,162.32236037999974,53512.994365440005 2024-03-25,09:13:00.000,85,11094201,12925,0,1711357979,12922.674670839995,162.1320338700025,53513.03628816001 2024-03-25,09:13:01.000,85,11094164,13445,0,1711357980,12922.324382719999,161.86416692999774,53513.01532680001 2024-03-25,09:13:02.000,85,11094196,13325,0,1711357981,12921.852841020002,161.70203693999792,53512.97340408 2024-03-25,09:13:03.000,85,11094166,13005,0,1711357982,12921.21962787999,161.51875956000003,53512.98737832001 2024-03-25,09:13:04.000,85,11094143,12605,0,1711357983,12920.559469499996,161.26499088000128,53512.88955864001 2024-03-25,09:13:05.000,85,11094181,13285,0,1711357984,12919.879102189989,160.97597654999845,53512.8406488 2024-03-25,09:13:06.000,85,11094202,12965,0,1711357985,12919.286306909991,160.74335525999777,53512.728854880006 2024-03-25,09:13:07.000,85,11094147,12885,0,1711357986,12918.88212830999,160.489586579999,53512.60308672001 2024-03-25,09:13:08.000,85,11094193,13165,0,1711357987,12918.424059229998,160.3274565899992,53512.442382960005 2024-03-25,09:13:09.000,85,11094157,13245,0,1711357988,12917.85147288,160.32040745999984,53512.33058904 2024-03-25,09:13:10.000,85,11094212,13285,0,1711357989,12917.164369259997,160.27106355000433,53512.155911040005 2024-03-25,09:13:11.000,85,11094182,11965,0,1711357990,12916.34253943999,160.32040745999984,53511.98123304001 2024-03-25,09:13:12.000,85,11094143,13205,0,1711357991,12915.53418224,160.41909527999815,53511.80655504 2024-03-25,09:13:13.000,85,11094206,13445,0,1711357992,12914.577626220002,160.6023726600033,53511.52008312 2024-03-25,09:13:14.000,85,11094174,12605,0,1711357993,12913.634542819993,160.7856500400012,53511.31046952001 2024-03-25,09:13:15.000,85,11094208,13245,0,1711357994,12912.84639454999,160.87728873000015,53511.04495896001 2024-03-25,09:13:16.000,85,11094235,13165,0,1711357995,12912.280544510002,160.79974829999992,53510.765474160005 2024-03-25,09:13:17.000,85,11094153,13045,0,1711357996,12911.761848639995,160.6376183100001,53510.54188632001 2024-03-25,09:13:18.000,85,11094201,13245,0,1711357997,12911.270098009998,160.72925699999905,53510.33227272001 2024-03-25,09:13:19.000,85,11094150,13125,0,1711357998,12910.751402139991,160.6869622200029,53510.0108652 2024-03-25,09:13:20.000,85,11094140,13125,0,1711357999,12910.26638781999,160.56712700999924,53509.71740616 2024-03-25,09:13:21.000,85,11094198,12885,0,1711358000,12909.740955640002,160.32040745999984,53509.46586984001 2024-03-25,09:13:22.000,85,11094157,13325,0,1711358001,12909.21552346,160.13713008000195,53509.16542368 2024-03-25,09:13:23.000,85,11094186,12925,0,1711358002,12908.703563900002,159.84106661999976,53508.88593888 2024-03-25,09:13:24.000,85,11094187,12965,0,1711358003,12908.346539469996,159.70008401999803,53508.60645408001 2024-03-25,09:13:25.000,85,11094182,13285,0,1711358004,12907.8952067,159.6225435899978,53508.27805944 2024-03-25,09:13:26.000,85,11094194,13085,0,1711358005,12907.167685219996,159.71418228000402,53507.914729200005 2024-03-25,09:13:27.000,85,11094160,13285,0,1711358006,12906.130293479997,159.91860705,53507.60030880001 2024-03-25,09:13:28.000,85,11094175,12765,0,1711358007,12905.092901739998,160.10893356000452,53507.243965680005 2024-03-25,09:13:29.000,85,11094192,13205,0,1711358008,12904.116136789999,160.2640144199977,53506.85268696001 2024-03-25,09:13:30.000,85,11094156,13125,0,1711358009,12903.34146114,160.5882744000046,53506.46140824 2024-03-25,09:13:31.000,85,11094149,13005,0,1711358010,12902.721720619993,160.8843378599995,53506.08410376 2024-03-25,09:13:32.000,85,11094191,12885,0,1711358011,12902.00093545,161.06056610999804,53505.62295384 2024-03-25,09:13:33.000,85,11094219,12805,0,1711358012,12901.280150279992,161.27204001000064,53505.30853344 2024-03-25,09:13:34.000,85,11094194,12885,0,1711358013,12900.57283772999,161.56810347000282,53504.90328048 2024-03-25,09:13:35.000,85,11094231,13045,0,1711358014,12899.80489839,161.82187215000158,53504.512001760006 2024-03-25,09:13:36.000,85,11094132,13245,0,1711358015,12898.976332259997,162.07564083000034,53504.13469728 2024-03-25,09:13:37.000,85,11094191,13165,0,1711358016,12898.20165661,162.33645863999845,53503.722457200005 2024-03-25,09:13:38.000,85,11094195,13165,0,1711358017,12897.507816680001,162.56907992999913,53503.34515272 2024-03-25,09:13:39.000,85,11094181,13085,0,1711358018,12896.827449369994,162.68186601000343,53502.94688688001 2024-03-25,09:13:40.000,85,11094126,13245,0,1711358019,12896.16729099,162.92858556000283,53502.618492240006 2024-03-25,09:13:41.000,85,11094183,13245,0,1711358020,12895.67554035999,163.22464901999774,53502.262149120004 2024-03-25,09:13:42.000,85,11094138,12965,0,1711358021,12895.244416519992,163.541859869998,53501.877857520005 2024-03-25,09:13:43.000,85,11094139,12965,0,1711358022,12894.86718316,163.89431637000234,53501.591385600004 2024-03-25,09:13:44.000,85,11094167,13045,0,1711358023,12894.57752182999,164.04234810000344,53501.22805536001 2024-03-25,09:13:45.000,85,11094143,13085,0,1711358024,12894.368696219994,164.32431329999963,53500.969531920004 2024-03-25,09:13:46.000,85,11094159,13285,0,1711358025,12894.314805739989,164.56398371999967,53500.72498272001 2024-03-25,09:13:47.000,85,11094174,13005,0,1711358026,12894.382168839998,164.88119456999993,53500.46645928 2024-03-25,09:13:48.000,85,11094181,12885,0,1711358027,12894.611203379995,165.15611064000404,53500.25684568 2024-03-25,09:13:49.000,85,11094136,13205,0,1711358028,12895.015381979996,165.63545148000412,53500.103129040006 2024-03-25,09:13:50.000,85,11094196,13045,0,1711358029,12895.459978439998,166.03725189000397,53499.984348000005 2024-03-25,09:13:51.000,85,11094122,13165,0,1711358030,12896.07971895999,166.2980697000021,53499.88652832001 2024-03-25,09:13:52.000,85,11094110,12925,0,1711358031,12896.95543925999,166.48134707999998,53499.83063136 2024-03-25,09:13:53.000,85,11094182,12965,0,1711358032,12897.898522659998,166.61528055000235,53499.87255408 2024-03-25,09:13:54.000,85,11094154,13285,0,1711358033,12899.063904289993,166.82675444999768,53499.9494124 2024-03-25,09:13:55.000,85,11094168,13405,0,1711358034,12900.310121639988,167.19330921000073,53500.047232079996 2024-03-25,09:13:56.000,85,11094125,13325,0,1711358035,12901.643911019994,167.5457657099978,53500.22191008001 2024-03-25,09:13:57.000,85,11094161,13285,0,1711358036,12903.045063499994,167.78543612999783,53500.43152368001 2024-03-25,09:13:58.000,85,11094162,13125,0,1711358037,12904.53378800999,167.8700256900047,53500.75991832 2024-03-25,09:13:59.000,85,11094166,13485,0,1711358038,12905.955149419991,167.95461525000428,53500.9974804 2024-03-25,09:14:00.000,85,11094163,12845,0,1711358039,12907.497764409993,167.98281177000172,53501.35382352 2024-03-25,09:14:01.000,85,11094164,12965,0,1711358040,12909.040379399994,167.95461525000428,53501.7660636 2024-03-25,09:14:02.000,85,11094155,13285,0,1711358041,12910.75813845,167.98281177000172,53502.20625216001 2024-03-25,09:14:03.000,85,11094123,13365,0,1711358042,12912.523051669988,167.94756611999765,53502.69535056 2024-03-25,09:14:04.000,85,11094167,13085,0,1711358043,12914.281228579996,168.02510654999787,53503.14252624001 2024-03-25,09:14:05.000,85,11094170,13205,0,1711358044,12915.992251319993,168.04625394000323,53503.69450872001 2024-03-25,09:14:06.000,85,11094190,13285,0,1711358045,12917.736955609995,167.98281177000172,53504.23251696 2024-03-25,09:14:07.000,85,11094117,13285,0,1711358046,12919.434505730002,167.91232047000085,53504.798473680006 2024-03-25,09:14:08.000,85,11094166,12805,0,1711358047,12921.17921001999,167.83478004000062,53505.42731448 2024-03-25,09:14:09.000,85,11094164,12885,0,1711358048,12922.957595859996,167.79248526000447,53506.04916816 2024-03-25,09:14:10.000,85,11094190,13365,0,1711358049,12924.90438945,167.55281484000443,53506.71993168 2024-03-25,09:14:11.000,85,11094125,13565,0,1711358050,12926.844446729992,167.3272426800031,53507.36973384 2024-03-25,09:14:12.000,85,11094166,13245,0,1711358051,12928.61609625999,167.052326609999,53508.05447160001 2024-03-25,09:14:13.000,85,11094143,12925,0,1711358052,12930.158711249991,166.93954053000198,53508.78113208 2024-03-25,09:14:14.000,85,11094139,13405,0,1711358053,12931.667644690002,166.87609836000047,53509.43792136 2024-03-25,09:14:15.000,85,11094174,13205,0,1711358054,12933.089006099988,166.8901966199992,53510.17156896 2024-03-25,09:14:16.000,85,11094141,13165,0,1711358055,12934.483422269994,166.77741054000217,53510.78643552001 2024-03-25,09:14:17.000,85,11094169,13365,0,1711358056,12935.722903309994,166.7069192400013,53511.499121759996 2024-03-25,09:14:18.000,85,11094192,13285,0,1711358057,12937.083637929994,166.62937881000107,53512.211808 2024-03-25,09:14:19.000,85,11094163,13045,0,1711358058,12938.33659159,166.53774012000213,53512.85462304 2024-03-25,09:14:20.000,85,11094164,13045,0,1711358059,12939.53565477,166.58003489999828,53513.55333504 2024-03-25,09:14:21.000,85,11094192,13165,0,1711358060,12940.620200679994,166.81970531999832,53514.18217584 2024-03-25,09:14:22.000,85,11094209,12965,0,1711358061,12941.644119799988,166.92544227000326,53514.82499088 2024-03-25,09:14:23.000,85,11094172,13405,0,1711358062,12942.540049030002,166.84790184000303,53515.40492184001 2024-03-25,09:14:24.000,85,11094162,13085,0,1711358063,12943.341669919995,166.79150880000088,53516.04773688 2024-03-25,09:14:25.000,85,11094114,12685,0,1711358064,12943.995091989993,166.89724574999855,53516.57875800001 2024-03-25,09:14:26.000,85,11094101,12925,0,1711358065,12944.520524169995,167.052326609999,53517.1726632 2024-03-25,09:14:27.000,85,11094175,13285,0,1711358066,12944.978593250002,167.18626008000138,53517.75259416001 2024-03-25,09:14:28.000,85,11094140,13245,0,1711358067,12945.436662329994,167.2003583400001,53518.16483424001 2024-03-25,09:14:29.000,85,11094112,13645,0,1711358068,12945.83410462,167.04527747999964,53518.68188112 2024-03-25,09:14:30.000,85,11094182,13325,0,1711358069,12946.117029640001,167.22150572999817,53519.14303104001 2024-03-25,09:14:31.000,85,11094148,13285,0,1711358070,12946.393218349993,167.3131444200044,53519.548284 2024-03-25,09:14:32.000,85,11094170,13165,0,1711358071,12946.696352299994,167.24265312000352,53520.00943392001 2024-03-25,09:14:33.000,85,11094174,13045,0,1711358072,12947.04664041999,167.18626008000138,53520.40071264 2024-03-25,09:14:34.000,85,11094228,13645,0,1711358073,12947.221784479996,167.22150572999817,53520.74308152 2024-03-25,09:14:35.000,85,11094195,13445,0,1711358074,12947.316092820001,167.28494789999968,53521.12737312 2024-03-25,09:14:36.000,85,11094223,13565,0,1711358075,12947.201575549996,167.48937267000292,53521.427819280005 2024-03-25,09:14:37.000,85,11094144,13125,0,1711358076,12947.08705827999,167.67969918000017,53521.67236848 2024-03-25,09:14:38.000,85,11094162,13165,0,1711358077,12946.858023739995,167.77133786999912,53521.944866159996 2024-03-25,09:14:39.000,85,11094182,13045,0,1711358078,12946.676143369994,167.79953439000383,53522.147492640004 2024-03-25,09:14:40.000,85,11094180,13005,0,1711358079,12946.507735619998,167.84887829999934,53522.35011912 2024-03-25,09:14:41.000,85,11094188,13365,0,1711358080,12946.298910010002,167.89822221000213,53522.48986152 2024-03-25,09:14:42.000,85,11094155,13245,0,1711358081,12946.130502259992,167.8841239500034,53522.69248800001 2024-03-25,09:14:43.000,85,11094168,13285,0,1711358082,12945.941885579996,168.02510654999787,53522.76235920001 2024-03-25,09:14:44.000,85,11094223,13125,0,1711358083,12945.68590579999,168.18018740999833,53522.937037200005 2024-03-25,09:14:45.000,85,11094166,13325,0,1711358084,12945.376035539994,168.27182610000455,53523.006908400006 2024-03-25,09:14:46.000,85,11094211,12925,0,1711358085,12945.039220040002,168.41985782999836,53523.034856880004 2024-03-25,09:14:47.000,85,11094193,12845,0,1711358086,12944.749558709991,168.58198781999818,53523.04883112001 2024-03-25,09:14:48.000,85,11094206,13285,0,1711358087,12944.38579796999,168.65247911999904,53523.13267656 2024-03-25,09:14:49.000,85,11094167,13165,0,1711358088,12944.042246159988,168.744117809998,53523.153637920004 2024-03-25,09:14:50.000,85,11094212,13565,0,1711358089,12943.671749109992,168.88510040999972,53523.12568944001 2024-03-25,09:14:51.000,85,11094197,13445,0,1711358090,12943.28777943999,169.0542795299989,53523.104728080005 2024-03-25,09:14:52.000,85,11094171,13325,0,1711358091,12942.843182979988,169.17411474000255,53523.12568944001 2024-03-25,09:14:53.000,85,11094201,13045,0,1711358092,12942.391850209991,169.25165517000278,53523.055818240005 2024-03-25,09:14:54.000,85,11094189,13245,0,1711358093,12942.001144229995,169.35739212000044,53522.99992128001 2024-03-25,09:14:55.000,85,11094167,12925,0,1711358094,12941.644119799988,169.50542385000153,53522.9719728 2024-03-25,09:14:56.000,85,11094203,13125,0,1711358095,12941.435294189992,169.64640645000327,53522.92306296 2024-03-25,09:14:57.000,85,11094187,12925,0,1711358096,12941.226468579996,169.6393573200039,53522.888127360005 2024-03-25,09:14:58.000,85,11094197,13445,0,1711358097,12941.064797139996,169.6746029700007,53522.867166 2024-03-25,09:14:59.000,85,11094184,13205,0,1711358098,12941.01090665999,169.69575035999878,53522.88114024001 2024-03-25,09:15:00.000,85,11094190,13445,0,1711358099,12940.87618046,169.79443818000436,53522.818256160004 2024-03-25,09:15:01.000,85,11094191,13085,0,1711358100,12940.81555367,169.89312600000267,53522.76235920001 2024-03-25,09:15:02.000,85,11094178,13005,0,1711358101,12940.761663189995,170.05525599000248,53522.74139784001 2024-03-25,09:15:03.000,85,11094135,13285,0,1711358102,12940.680827469994,170.18214032999822,53522.720436480005 2024-03-25,09:15:04.000,85,11094094,13245,0,1711358103,12940.660618539994,170.16099294000014,53522.68550088 2024-03-25,09:15:05.000,85,11094131,12845,0,1711358104,12940.60672805999,170.22443511000165,53522.671526640006 2024-03-25,09:15:06.000,85,11094084,12965,0,1711358105,12940.593255439999,170.30902467000124,53522.671526640006 2024-03-25,09:15:07.000,85,11094178,12965,0,1711358106,12940.674091159999,170.48525291999977,53522.63659104 2024-03-25,09:15:08.000,85,11094194,13125,0,1711358107,12940.660618539994,170.65443203999894,53522.67851376 2024-03-25,09:15:09.000,85,11094144,13725,0,1711358108,12940.599991749994,170.7249233399998,53522.615629679996 2024-03-25,09:15:10.000,85,11094167,13125,0,1711358109,12940.525892339989,170.85885681000218,53522.63659104 2024-03-25,09:15:11.000,85,11094176,13405,0,1711358110,12940.438320309993,171.14082200999837,53522.615629679996 2024-03-25,09:15:12.000,85,11094131,13205,0,1711358111,12940.337275659993,171.45803285999864,53522.63659104 2024-03-25,09:15:13.000,85,11094222,13005,0,1711358112,12940.229494699997,171.66950676000124,53522.60864256 2024-03-25,09:15:14.000,85,11094135,13285,0,1711358113,12940.007196469996,171.90212805000192,53522.62261680001 2024-03-25,09:15:15.000,85,11094140,13445,0,1711358114,12939.81857979,172.27573194000433,53522.650565280004 2024-03-25,09:15:16.000,85,11094110,13125,0,1711358115,12939.62996310999,172.53654975000245,53522.601655440005 2024-03-25,09:15:17.000,85,11094187,13645,0,1711358116,12939.454819049999,172.7550727800044,53522.66453952001 2024-03-25,09:15:18.000,85,11094148,13285,0,1711358117,12939.178630339993,172.95949755000038,53522.60864256 2024-03-25,09:15:19.000,85,11094148,13165,0,1711358118,12938.909177939997,173.26261014000193,53522.615629679996 2024-03-25,09:15:20.000,85,11094173,12965,0,1711358119,12938.653198159991,173.4952314300026,53522.63659104 2024-03-25,09:15:21.000,85,11094132,12925,0,1711358120,12938.41742731,173.8053931500035,53522.58069408 2024-03-25,09:15:22.000,85,11094154,13245,0,1711358121,12938.222074319994,173.91817923000053,53522.56671984 2024-03-25,09:15:23.000,85,11094176,13245,0,1711358122,12937.959358229993,174.0521127000029,53522.60864256 2024-03-25,09:15:24.000,85,11094167,12925,0,1711358123,12937.790950479997,174.16489877999993,53522.63659104 2024-03-25,09:15:25.000,85,11094182,12965,0,1711358124,12937.615806419992,174.37637268000253,53522.58069408 2024-03-25,09:15:26.000,85,11094155,13205,0,1711358125,12937.467607599996,174.55260093000106,53522.63659104 2024-03-25,09:15:27.000,85,11094189,12845,0,1711358126,12937.225100439995,174.73587830999895,53522.615629679996 2024-03-25,09:15:28.000,85,11094141,13285,0,1711358127,12937.09711055,174.91210656000476,53522.68550088 2024-03-25,09:15:29.000,85,11094156,13085,0,1711358128,12937.023011139994,174.96145047000027,53522.74139784001 2024-03-25,09:15:30.000,85,11094154,13325,0,1711358129,12937.07016530999,175.04604002999986,53522.69947512 2024-03-25,09:15:31.000,85,11094205,13245,0,1711358130,12937.083637929994,175.19407176000095,53522.783320559996 2024-03-25,09:15:32.000,85,11094141,13205,0,1711358131,12937.09711055,175.37030000999948,53522.84620464 2024-03-25,09:15:33.000,85,11094183,13405,0,1711358132,12937.11731948,175.560626520004,53522.91607584 2024-03-25,09:15:34.000,85,11094108,13085,0,1711358133,12937.15773734,175.72275651000382,53522.95799856001 2024-03-25,09:15:35.000,85,11094152,13165,0,1711358134,12937.23183674999,175.9060338900017,53523.06280536 2024-03-25,09:15:36.000,85,11094184,13605,0,1711358135,12937.366562949996,175.96242693000386,53523.16761216001 2024-03-25,09:15:37.000,85,11094150,13285,0,1711358136,12937.588861179996,175.99767258000065,53523.26543184001 2024-03-25,09:15:38.000,85,11094139,13245,0,1711358137,12937.905467750003,176.06111475000216,53523.31434168001 2024-03-25,09:15:39.000,85,11094153,12845,0,1711358138,12938.30964634999,176.11045865999768,53523.4261356 2024-03-25,09:15:40.000,85,11094167,13285,0,1711358139,12938.6801434,176.14570431000175,53523.55190376001 2024-03-25,09:15:41.000,85,11094153,13045,0,1711358140,12939.138212479993,176.12455692000367,53523.67068480001 2024-03-25,09:15:42.000,85,11094204,13245,0,1711358141,12939.623226799995,176.01881996999873,53523.775491600005 2024-03-25,09:15:43.000,85,11094138,13325,0,1711358142,12940.040878020001,175.88488650000363,53523.97113096 2024-03-25,09:15:44.000,85,11094135,13125,0,1711358143,12940.424847689988,175.68751085999975,53524.08292488001 2024-03-25,09:15:45.000,85,11094149,13125,0,1711358144,12940.741454259994,175.55357739000465,53524.23664152 2024-03-25,09:15:46.000,85,11094089,13125,0,1711358145,12940.95027986999,175.40554566000355,53524.41830664001 2024-03-25,09:15:47.000,85,11094190,13245,0,1711358146,12941.071533449991,175.35620175000076,53524.52311344 2024-03-25,09:15:48.000,85,11094189,13365,0,1711358147,12941.293831679992,175.25751393000246,53524.7187528 2024-03-25,09:15:49.000,85,11094118,13205,0,1711358148,12941.596965629993,175.01784351000242,53524.86548232 2024-03-25,09:15:50.000,85,11094168,13165,0,1711358149,12942.001144229995,174.72178005000023,53524.98426336 2024-03-25,09:15:51.000,85,11094187,13285,0,1711358150,12942.398586520001,174.4962078899989,53525.165928480004 2024-03-25,09:15:52.000,85,11094154,13085,0,1711358151,12942.991381799999,174.27768486000423,53525.31964512 2024-03-25,09:15:53.000,85,11094209,12925,0,1711358152,12943.570704459991,173.9534248800046,53525.44541328001 2024-03-25,09:15:54.000,85,11094199,13085,0,1711358153,12944.136554499994,173.66441055000178,53525.5572072 2024-03-25,09:15:55.000,85,11094187,13285,0,1711358154,12944.641777749996,173.47408404000453,53525.72489808 2024-03-25,09:15:56.000,85,11094141,13165,0,1711358155,12944.971856939992,173.22736448999785,53525.85066624001 2024-03-25,09:15:57.000,85,11094175,13445,0,1711358156,12945.207627789998,172.93130103000294,53525.94848592001 2024-03-25,09:15:58.000,85,11094179,13165,0,1711358157,12945.416453399994,172.64933582999947,53526.074254080006 2024-03-25,09:15:59.000,85,11094168,13045,0,1711358158,12945.578124839994,172.52245149000373,53526.20002224 2024-03-25,09:16:00.000,85,11094207,13285,0,1711358159,12945.74653258999,172.38851802000136,53526.28386768001 2024-03-25,09:16:01.000,85,11094165,13045,0,1711358160,12946.002512369996,172.22638803000154,53526.34675176 2024-03-25,09:16:02.000,85,11094159,13085,0,1711358161,12946.359536800002,172.02901238999766,53526.47251992 2024-03-25,09:16:03.000,85,11094205,13245,0,1711358162,12946.756979089994,171.90212805000192,53526.47950704001 2024-03-25,09:16:04.000,85,11094180,12925,0,1711358163,12947.201575549996,171.78229283999826,53526.54937824001 2024-03-25,09:16:05.000,85,11094179,13125,0,1711358164,12947.740480349989,171.70475240999804,53526.626236560005 2024-03-25,09:16:06.000,85,11094161,13285,0,1711358165,12948.19181312,171.69770327999868,53526.710082 2024-03-25,09:16:07.000,85,11094145,12965,0,1711358166,12948.717245300002,171.6272119799978,53526.80790168 2024-03-25,09:16:08.000,85,11094181,13165,0,1711358167,12949.28983165,171.59196633000101,53526.82886304 2024-03-25,09:16:09.000,85,11094224,12925,0,1711358168,12949.727691799992,171.5144259000008,53526.88476000001 2024-03-25,09:16:10.000,85,11094134,13165,0,1711358169,12950.152079329993,171.5144259000008,53526.9895668 2024-03-25,09:16:11.000,85,11094163,12925,0,1711358170,12950.596675789995,171.47213112000463,53527.00354104001 2024-03-25,09:16:12.000,85,11094158,13285,0,1711358171,12950.899809739996,171.479180250004,53527.080399360006 2024-03-25,09:16:13.000,85,11094177,13365,0,1711358172,12951.088426419992,171.5778680700023,53527.15027056001 2024-03-25,09:16:14.000,85,11094170,13245,0,1711358173,12951.250097859993,171.71885067000403,53527.08738648 2024-03-25,09:16:15.000,85,11094224,13365,0,1711358174,12951.458923469989,171.81048936000298,53527.15725768 2024-03-25,09:16:16.000,85,11094155,13205,0,1711358175,12951.62059490999,171.9867176100015,53527.15027056001 2024-03-25,09:16:17.000,85,11094170,13085,0,1711358176,12951.775530039995,172.0854054299998,53527.15027056001 2024-03-25,09:16:18.000,85,11094157,13325,0,1711358177,12951.82268420999,172.12770021000324,53527.17123192001 2024-03-25,09:16:19.000,85,11094154,13205,0,1711358178,12951.78226634999,172.26163367999834,53527.10834784 2024-03-25,09:16:20.000,85,11094216,13325,0,1711358179,12951.72163955999,172.38851802000136,53527.07341224001 2024-03-25,09:16:21.000,85,11094237,13005,0,1711358180,12951.78900266,172.5295006200031,53527.06642512 2024-03-25,09:16:22.000,85,11094144,13165,0,1711358181,12952.03150982,172.64933582999947,53527.031489520006 2024-03-25,09:16:23.000,85,11094184,13085,0,1711358182,12952.402006869997,172.6634340899982,53526.96860544 2024-03-25,09:16:24.000,85,11094178,13245,0,1711358183,12952.934175359995,172.62113931000204,53526.9196956 2024-03-25,09:16:25.000,85,11094209,13445,0,1711358184,12953.648224219993,172.5435988800018,53526.96860544 2024-03-25,09:16:26.000,85,11094173,13285,0,1711358185,12954.577834999996,172.50130409999838,53526.961618320005 2024-03-25,09:16:27.000,85,11094167,13165,0,1711358186,12955.66911722,172.2968793300024,53527.03847664 2024-03-25,09:16:28.000,85,11094155,13325,0,1711358187,12956.854707779996,172.09245455999917,53527.178219040004 2024-03-25,09:16:29.000,85,11094152,13285,0,1711358188,12958.114397749996,171.80344023000362,53527.31796144001 2024-03-25,09:16:30.000,85,11094157,13365,0,1711358189,12959.28651569,171.4298363400012,53527.4786652 2024-03-25,09:16:31.000,85,11094136,12925,0,1711358190,12960.33738004999,171.11262549000094,53527.632381840005 2024-03-25,09:16:32.000,85,11094165,13085,0,1711358191,12961.307408689994,170.69672682000237,53527.800072720005 2024-03-25,09:16:33.000,85,11094153,13485,0,1711358192,12962.162920059993,170.1962385900042,53528.016673440005 2024-03-25,09:16:34.000,85,11094167,13565,0,1711358193,12962.87696891999,169.84378208999988,53528.26820976 2024-03-25,09:16:35.000,85,11094150,13365,0,1711358194,12963.537127299998,169.64640645000327,53528.49878472 2024-03-25,09:16:36.000,85,11094179,12925,0,1711358195,12964.217494609991,169.39968690000387,53528.687436960005 2024-03-25,09:16:37.000,85,11094199,13445,0,1711358196,12964.817026199999,169.0683777900049,53528.93897328 2024-03-25,09:16:38.000,85,11094177,13405,0,1711358197,12965.29530420999,168.7088721600012,53529.19749672 2024-03-25,09:16:39.000,85,11094126,13205,0,1711358198,12965.645592330002,168.50444738999795,53529.37916184001 2024-03-25,09:16:40.000,85,11094210,13285,0,1711358199,12965.867890559988,168.27182610000455,53529.644672400005 2024-03-25,09:16:41.000,85,11094158,13285,0,1711358200,12965.989144139989,168.1026469799981,53529.90319584001 2024-03-25,09:16:42.000,85,11094177,13285,0,1711358201,12966.083452479994,167.93346785999893,53530.08486096 2024-03-25,09:16:43.000,85,11094173,13045,0,1711358202,12966.009353069989,167.8841239500034,53530.28050032 2024-03-25,09:16:44.000,85,11094122,13765,0,1711358203,12966.009353069989,167.92641872999957,53530.51107528 2024-03-25,09:16:45.000,85,11094204,13085,0,1711358204,12965.894835799998,167.9052713400015,53530.6578048 2024-03-25,09:16:46.000,85,11094193,12925,0,1711358205,12965.686010190002,167.89117308000277,53530.87440552 2024-03-25,09:16:47.000,85,11094136,12845,0,1711358206,12965.456975649991,167.95461525000428,53531.05607064001 2024-03-25,09:16:48.000,85,11094180,12845,0,1711358207,12965.167314319995,168.06035220000194,53531.18882592 2024-03-25,09:16:49.000,85,11094152,13125,0,1711358208,12964.958488709999,168.08854871999938,53531.2866456 2024-03-25,09:16:50.000,85,11094211,13445,0,1711358209,12964.554310109997,167.93346785999893,53531.426388 2024-03-25,09:16:51.000,85,11094206,13125,0,1711358210,12963.96151483,167.78543612999783,53531.61504024 2024-03-25,09:16:52.000,85,11094184,13485,0,1711358211,12963.173366559997,167.64445353000337,53531.754782640004 2024-03-25,09:16:53.000,85,11094225,13365,0,1711358212,12962.290909949988,167.46822528000484,53531.78273112 2024-03-25,09:16:54.000,85,11094170,12805,0,1711358213,12961.29393606999,167.3131444200044,53531.824653840005 2024-03-25,09:16:55.000,85,11094167,12965,0,1711358214,12960.43842469999,167.08757226000307,53531.85958944 2024-03-25,09:16:56.000,85,11094168,12965,0,1711358215,12959.461659749992,166.82675444999768,53531.85958944 2024-03-25,09:16:57.000,85,11094182,13485,0,1711358216,12958.579203139998,166.43200317000446,53531.775744000006 2024-03-25,09:16:58.000,85,11094205,12925,0,1711358217,12957.730428079994,166.0302027600046,53531.7408084 2024-03-25,09:16:59.000,85,11094212,13405,0,1711358218,12956.88838933,165.5720093100026,53531.64997584001 2024-03-25,09:17:00.000,85,11094158,13125,0,1711358219,12956.046350579993,165.14201237999805,53531.58010464001 2024-03-25,09:17:01.000,85,11094196,13325,0,1711358220,12955.32556541,164.83185066000442,53531.44734936 2024-03-25,09:17:02.000,85,11094186,12925,0,1711358221,12954.766451679992,164.5569345900003,53531.24472288001 2024-03-25,09:17:03.000,85,11094131,13285,0,1711358222,12954.28817367,164.11988853000366,53531.09100624 2024-03-25,09:17:04.000,85,11094200,13485,0,1711358223,12953.924412929999,163.7392355100019,53530.90934112001 2024-03-25,09:17:05.000,85,11094185,13445,0,1711358224,12953.816631969989,163.28809118999925,53530.74165024001 2024-03-25,09:17:06.000,85,11094156,13245,0,1711358225,12953.661696839998,162.81579947999853,53530.57395936001 2024-03-25,09:17:07.000,85,11094167,13165,0,1711358226,12953.587597429992,162.47039211000083,53530.29447456 2024-03-25,09:17:08.000,85,11094219,13005,0,1711358227,12953.553915880002,162.2307216900008,53530.11280944 2024-03-25,09:17:09.000,85,11094202,13285,0,1711358228,12953.533706950002,162.09678821999842,53529.86826024 2024-03-25,09:17:10.000,85,11094188,13165,0,1711358229,12953.547179569992,161.87826519000373,53529.62371104 2024-03-25,09:17:11.000,85,11094209,13125,0,1711358230,12953.479816469997,161.8007247600035,53529.42108456001 2024-03-25,09:17:12.000,85,11094208,13085,0,1711358231,12953.493289090002,161.96990388000268,53529.12762552 2024-03-25,09:17:13.000,85,11094156,12645,0,1711358232,12953.614542670002,161.95580562000396,53528.855127840005 2024-03-25,09:17:14.000,85,11094164,13285,0,1711358233,12953.634751600002,161.9840021400014,53528.58263016001 2024-03-25,09:17:15.000,85,11094214,12845,0,1711358234,12953.675169460003,162.1320338700025,53528.26820976 2024-03-25,09:17:16.000,85,11094163,12925,0,1711358235,12953.675169460003,162.35055690000445,53527.932828 2024-03-25,09:17:17.000,85,11094144,13405,0,1711358236,12953.735796249988,162.56907992999913,53527.62539472001 2024-03-25,09:17:18.000,85,11094171,13245,0,1711358237,12953.830104589993,162.71711166000023,53527.24110312001 2024-03-25,09:17:19.000,85,11094139,13365,0,1711358238,12953.877258759989,162.9990768600037,53526.85681152001 2024-03-25,09:17:20.000,85,11094175,13085,0,1711358239,12954.09955698999,163.30218944999797,53526.48649416 2024-03-25,09:17:21.000,85,11094163,13285,0,1711358240,12954.32859153,163.60530203999951,53526.074254080006 2024-03-25,09:17:22.000,85,11094195,13165,0,1711358241,12954.523944519991,163.94366027999786,53525.689962480006 2024-03-25,09:17:23.000,85,11094160,13045,0,1711358242,12954.874232640002,164.23267461000069,53525.37554208001 2024-03-25,09:17:24.000,85,11094182,13485,0,1711358243,12955.231257069994,164.54988546000095,53524.949327760005 2024-03-25,09:17:25.000,85,11094198,13005,0,1711358244,12955.60175411999,164.92348935000336,53524.62792024 2024-03-25,09:17:26.000,85,11094168,13005,0,1711358245,12956.026141649992,165.36053541,53524.29253848 2024-03-25,09:17:27.000,85,11094150,13045,0,1711358246,12956.50441966,165.691844519999,53523.894272640006 2024-03-25,09:17:28.000,85,11094151,13205,0,1711358247,12956.975961359996,166.0302027600046,53523.607800720005 2024-03-25,09:17:29.000,85,11094199,12765,0,1711358248,12957.400348889998,166.48839620999934,53523.23049624 2024-03-25,09:17:30.000,85,11094161,13085,0,1711358249,12957.96619893,166.89724574999855,53522.9719728 2024-03-25,09:17:31.000,85,11094166,13085,0,1711358250,12958.599412069998,167.19330921000073,53522.64357816001 2024-03-25,09:17:32.000,85,11094164,13285,0,1711358251,12959.313460929996,167.72904309000296,53522.385054720005 2024-03-25,09:17:33.000,85,11094206,13365,0,1711358252,12960.027509789994,168.0180574199985,53522.11954416001 2024-03-25,09:17:34.000,85,11094167,13285,0,1711358253,12960.694404479997,168.2647769699979,53521.91691768 2024-03-25,09:17:35.000,85,11094177,12765,0,1711358254,12961.52297061,168.51149652000458,53521.68634272001 2024-03-25,09:17:36.000,85,11094213,13245,0,1711358255,12962.385218289994,168.66657737999776,53521.595510160005 2024-03-25,09:17:37.000,85,11094159,13125,0,1711358256,12963.213784419997,168.9555917100006,53521.5046776 2024-03-25,09:17:38.000,85,11094194,13565,0,1711358257,12964.049086859995,169.04723039999953,53521.3649352 2024-03-25,09:17:39.000,85,11094176,12965,0,1711358258,12964.91133453999,169.06132865999825,53521.28807688 2024-03-25,09:17:40.000,85,11094132,13365,0,1711358259,12965.753373289997,169.1177217000004,53521.25314128001 2024-03-25,09:17:41.000,85,11094173,13285,0,1711358260,12966.656038829991,169.09657431000232,53521.24615416 2024-03-25,09:17:42.000,85,11094190,13285,0,1711358261,12967.504813889995,169.02608301000146,53521.17628296 2024-03-25,09:17:43.000,85,11094176,13285,0,1711358262,12968.407479429989,168.98378822999803,53521.260128400005 2024-03-25,09:17:44.000,85,11094186,13085,0,1711358263,12969.188891389997,168.96264083999995,53521.295064 2024-03-25,09:17:45.000,85,11094175,13325,0,1711358264,12970.003984899995,168.9203460600038,53521.35096096001 2024-03-25,09:17:46.000,85,11094178,12965,0,1711358265,12970.704561140003,168.99083736000466,53521.45576776 2024-03-25,09:17:47.000,85,11094139,12965,0,1711358266,12971.364719519996,168.87805128000036,53521.595510160005 2024-03-25,09:17:48.000,85,11094167,13325,0,1711358267,12972.045086829989,168.75116694000462,53521.70031696 2024-03-25,09:17:49.000,85,11094173,13125,0,1711358268,12972.819762480001,168.75116694000462,53521.881982080005 2024-03-25,09:17:50.000,85,11094231,13085,0,1711358269,12973.580965509995,168.63133173000097,53522.07063432001 2024-03-25,09:17:51.000,85,11094178,13085,0,1711358270,12974.234387579992,168.5608404300001,53522.266273680005 2024-03-25,09:17:52.000,85,11094169,13125,0,1711358271,12974.901282269995,168.42690695999772,53522.503835760006 2024-03-25,09:17:53.000,85,11094160,12845,0,1711358272,12975.453659689992,168.27182610000455,53522.69248800001 2024-03-25,09:17:54.000,85,11094150,12925,0,1711358273,12975.86457459999,168.19428567000432,53522.937037200005 2024-03-25,09:17:55.000,85,11094199,12965,0,1711358274,12976.17444486,168.1519908900009,53523.13267656 2024-03-25,09:17:56.000,85,11094195,13125,0,1711358275,12976.464106189997,168.1660891499996,53523.36325152001 2024-03-25,09:17:57.000,85,11094174,12965,0,1711358276,12976.639250250002,168.05330307000258,53523.64273632 2024-03-25,09:17:58.000,85,11094148,13045,0,1711358277,12976.787449069998,167.98986090000108,53523.873311280004 2024-03-25,09:17:59.000,85,11094157,13245,0,1711358278,12976.861548479988,167.9193696000002,53524.1248476 2024-03-25,09:18:00.000,85,11094172,12805,0,1711358279,12977.06363777999,167.8206817800019,53524.38337104 2024-03-25,09:18:01.000,85,11094168,13405,0,1711358280,12977.360035419995,167.73609222000232,53524.613946000005 2024-03-25,09:18:02.000,85,11094159,13245,0,1711358281,12977.676641990001,167.70789570000488,53524.81657248 2024-03-25,09:18:03.000,85,11094198,13445,0,1711358282,12978.094293209993,167.71494483000424,53525.117018640005 2024-03-25,09:18:04.000,85,11094123,12885,0,1711358283,12978.498471809995,167.63740440000402,53525.30567088001 2024-03-25,09:18:05.000,85,11094114,13165,0,1711358284,12978.895914100001,167.61625700999866,53525.571181440006 2024-03-25,09:18:06.000,85,11094145,13205,0,1711358285,12979.239465909988,167.65150266000273,53525.77380792 2024-03-25,09:18:07.000,85,11094173,12885,0,1711358286,12979.62343557999,167.63035527000466,53526.06027984 2024-03-25,09:18:08.000,85,11094203,13405,0,1711358287,12980.034350490001,167.46822528000484,53526.31181616001 2024-03-25,09:18:09.000,85,11094127,13245,0,1711358288,12980.445265399998,167.33429181000247,53526.54239112 2024-03-25,09:18:10.000,85,11094160,13285,0,1711358289,12980.849444,167.27789877000032,53526.73104336 2024-03-25,09:18:11.000,85,11094133,13205,0,1711358290,12981.327722009992,167.35543920000055,53527.010528160004 2024-03-25,09:18:12.000,85,11094131,13005,0,1711358291,12981.832945259994,167.38363571999798,53527.14328344 2024-03-25,09:18:13.000,85,11094159,13325,0,1711358292,12982.452685780001,167.37658658999862,53527.47167808 2024-03-25,09:18:14.000,85,11094212,13085,0,1711358293,12983.018535819989,167.3272426800031,53527.66033032 2024-03-25,09:18:15.000,85,11094148,13245,0,1711358294,12983.557440619996,167.3131444200044,53527.94680224 2024-03-25,09:18:16.000,85,11094191,13245,0,1711358295,12984.163708519998,167.2990461599984,53528.21929992 2024-03-25,09:18:17.000,85,11094154,13085,0,1711358296,12984.79018535,167.43297963000077,53528.456862 2024-03-25,09:18:18.000,85,11094164,13005,0,1711358297,12985.295408599988,167.59510962000058,53528.638527120005 2024-03-25,09:18:19.000,85,11094187,13325,0,1711358298,12985.80736816,167.74314135000168,53528.94596040001 2024-03-25,09:18:20.000,85,11094178,12925,0,1711358299,12986.332800340002,167.82773091000126,53529.155574 2024-03-25,09:18:21.000,85,11094138,13365,0,1711358300,12986.86496883,167.9052713400015,53529.42108456001 2024-03-25,09:18:22.000,85,11094158,13085,0,1711358301,12987.417346249997,167.9052713400015,53529.67262088 2024-03-25,09:18:23.000,85,11094171,13125,0,1711358302,12987.922569499999,167.8841239500034,53529.90319584001 2024-03-25,09:18:24.000,85,11094201,12925,0,1711358303,12988.373902269996,167.9052713400015,53530.203642 2024-03-25,09:18:25.000,85,11094216,13405,0,1711358304,12988.690508840002,167.9193696000002,53530.37133288 2024-03-25,09:18:26.000,85,11094191,13245,0,1711358305,12988.959961239998,168.0180574199985,53530.5879336 2024-03-25,09:18:27.000,85,11094150,13445,0,1711358306,12989.155314229989,168.1660891499996,53530.83946992001 2024-03-25,09:18:28.000,85,11094177,13205,0,1711358307,12989.290040429994,168.22953132000112,53531.09100624 2024-03-25,09:18:29.000,85,11094177,13285,0,1711358308,12989.36413984,168.32117001000006,53531.202800160005 2024-03-25,09:18:30.000,85,11094148,12805,0,1711358309,12989.45844817999,168.40575956999965,53531.419400880004 2024-03-25,09:18:31.000,85,11094200,12925,0,1711358310,12989.532547589995,168.50444738999795,53531.62202736 2024-03-25,09:18:32.000,85,11094175,13005,0,1711358311,12989.700955339991,168.6101843400029,53531.8106796 2024-03-25,09:18:33.000,85,11094186,13085,0,1711358312,12989.828945230001,168.75821607000398,53532.00631896 2024-03-25,09:18:34.000,85,11094149,13045,0,1711358313,12989.788527370001,168.8569038900023,53532.13907424 2024-03-25,09:18:35.000,85,11094181,13125,0,1711358314,12989.876099399997,168.98378822999803,53532.29977800001 2024-03-25,09:18:36.000,85,11094207,13285,0,1711358315,12989.903044639992,169.0542795299989,53532.52336584 2024-03-25,09:18:37.000,85,11094190,13125,0,1711358316,12989.761582129991,169.08952518000297,53532.67708248 2024-03-25,09:18:38.000,85,11094206,13125,0,1711358317,12989.653801169996,169.18821300000127,53532.80285064001 2024-03-25,09:18:39.000,85,11094149,13245,0,1711358318,12989.552756519995,169.20936038999935,53533.01246424 2024-03-25,09:18:40.000,85,11094183,13165,0,1711358319,12989.391085079995,169.2164095199987,53533.13823240001 2024-03-25,09:18:41.000,85,11094172,13125,0,1711358320,12989.168786849994,169.2305077800047,53533.30592328001 2024-03-25,09:18:42.000,85,11094126,12645,0,1711358321,12988.933015999988,169.28690081999957,53533.41073008 2024-03-25,09:18:43.000,85,11094139,12925,0,1711358322,12988.636618359997,169.30804820999765,53533.59239520001 2024-03-25,09:18:44.000,85,11094150,13085,0,1711358323,12988.19875820999,169.3150973400043,53533.697202 2024-03-25,09:18:45.000,85,11094146,13005,0,1711358324,12987.774370679988,169.2657534300015,53533.78104744001 2024-03-25,09:18:46.000,85,11094205,13285,0,1711358325,12987.403873629992,169.2164095199987,53533.92777696001 2024-03-25,09:18:47.000,85,11094162,13285,0,1711358326,12987.094003369995,169.25165517000278,53534.02559664001 2024-03-25,09:18:48.000,85,11094198,13525,0,1711358327,12986.743715249999,169.18821300000127,53534.13040344 2024-03-25,09:18:49.000,85,11094173,13365,0,1711358328,12986.400163439997,169.2164095199987,53534.17931328 2024-03-25,09:18:50.000,85,11094182,13085,0,1711358329,12986.150919970001,169.20231126,53534.221236000005 2024-03-25,09:18:51.000,85,11094146,13245,0,1711358330,12985.995984839996,169.16001648000383,53534.3260428 2024-03-25,09:18:52.000,85,11094131,12885,0,1711358331,12985.70632351,169.1177217000004,53534.40290112 2024-03-25,09:18:53.000,85,11094151,13285,0,1711358332,12985.403189559998,169.13886908999848,53534.49373368 2024-03-25,09:18:54.000,85,11094199,13165,0,1711358333,12985.133737160002,169.23755691000406,53534.52866928001 2024-03-25,09:18:55.000,85,11094168,13005,0,1711358334,12984.817130589996,169.27280256000086,53534.61950184001 2024-03-25,09:18:56.000,85,11094172,12725,0,1711358335,12984.513996639995,169.29394994999893,53534.73129576 2024-03-25,09:18:57.000,85,11094201,13325,0,1711358336,12984.143499589998,169.20231126,53534.75924424 2024-03-25,09:18:58.000,85,11094183,13125,0,1711358337,12983.799947779997,169.0824760500036,53534.82911544 2024-03-25,09:18:59.000,85,11094180,13285,0,1711358338,12983.537231689996,168.97673909999867,53534.91296088001 2024-03-25,09:19:00.000,85,11094178,13405,0,1711358339,12983.24083404999,168.81460910999886,53535.0247548 2024-03-25,09:19:01.000,85,11094158,13045,0,1711358340,12982.877073309988,168.64542998999968,53535.05270328001 2024-03-25,09:19:02.000,85,11094209,13005,0,1711358341,12982.513312570001,168.4973982599986,53535.11558736 2024-03-25,09:19:03.000,85,11094156,13165,0,1711358342,12982.176497069995,168.30002262000198,53535.18545856 2024-03-25,09:19:04.000,85,11094190,13245,0,1711358343,12981.752109539993,168.20133480000368,53535.24834264001 2024-03-25,09:19:05.000,85,11094189,13485,0,1711358344,12981.273831530001,168.0039591599998,53535.346162320006 2024-03-25,09:19:06.000,85,11094164,13125,0,1711358345,12980.84270768999,167.84182916999998,53535.33917520001 2024-03-25,09:19:07.000,85,11094186,13525,0,1711358346,12980.411583849993,167.63740440000402,53535.42302064 2024-03-25,09:19:08.000,85,11094143,13085,0,1711358347,12979.966987389991,167.5457657099978,53535.43000776 2024-03-25,09:19:09.000,85,11094185,12765,0,1711358348,12979.48197306999,167.45412701999885,53535.464943360006 2024-03-25,09:19:10.000,85,11094181,13405,0,1711358349,12979.023903989997,167.3624883299999,53535.52782744 2024-03-25,09:19:11.000,85,11094189,12805,0,1711358350,12978.59278015,167.30609528999776,53535.50686608001 2024-03-25,09:19:12.000,85,11094174,12925,0,1711358351,12978.121238449989,167.06642486999772,53535.55577592001 2024-03-25,09:19:13.000,85,11094177,13325,0,1711358352,12977.562124719996,166.8056070599996,53535.5487888 2024-03-25,09:19:14.000,85,11094206,12925,0,1711358353,12976.955856819994,166.63642794000043,53535.54180168 2024-03-25,09:19:15.000,85,11094182,13205,0,1711358354,12976.26875319999,166.4601996900019,53535.49987896 2024-03-25,09:19:16.000,85,11094159,12885,0,1711358355,12975.709639469998,166.26987318000465,53535.464943360006 2024-03-25,09:19:17.000,85,11094167,13485,0,1711358356,12975.163998359996,166.1147923200042,53535.395072160005 2024-03-25,09:19:18.000,85,11094112,13325,0,1711358357,12974.557730459994,166.00905536999926,53535.33917520001 2024-03-25,09:19:19.000,85,11094130,13125,0,1711358358,12974.012089349992,165.818728860002,53535.3042396 2024-03-25,09:19:20.000,85,11094189,13125,0,1711358359,12973.44623930999,165.58610757000133,53535.19943280001 2024-03-25,09:19:21.000,85,11094123,13245,0,1711358360,12972.833235099992,165.2970932399985,53535.11558736 2024-03-25,09:19:22.000,85,11094141,13245,0,1711358361,12972.193285649999,165.12086498999997,53535.03872904 2024-03-25,09:19:23.000,85,11094126,13085,0,1711358362,12971.681326090002,164.94463674000144,53534.989819200004 2024-03-25,09:19:24.000,85,11094193,12845,0,1711358363,12971.2165207,164.81775239999843,53534.81514120001 2024-03-25,09:19:25.000,85,11094151,13245,0,1711358364,12970.724770069988,164.68381893000333,53534.68937304 2024-03-25,09:19:26.000,85,11094196,12925,0,1711358365,12970.17239264999,164.48644328999944,53534.556617760005 2024-03-25,09:19:27.000,85,11094157,12925,0,1711358366,12969.606542609989,164.331362429999,53534.4657852 2024-03-25,09:19:28.000,85,11094119,13325,0,1711358367,12969.013747329991,164.21857635000197,53534.35399128 2024-03-25,09:19:29.000,85,11094127,13205,0,1711358368,12968.441160979994,164.11988853000366,53534.26315872001 2024-03-25,09:19:30.000,85,11094125,13205,0,1711358369,12967.915728799991,164.02824984000472,53534.102454960004 2024-03-25,09:19:31.000,85,11094111,13085,0,1711358370,12967.356615069999,163.92956201999914,53533.99066104 2024-03-25,09:19:32.000,85,11094127,13165,0,1711358371,12966.750347169997,163.8520215899989,53533.82297016 2024-03-25,09:19:33.000,85,11094181,13245,0,1711358372,12966.27880547,163.81677594000212,53533.697202 2024-03-25,09:19:34.000,85,11094156,13125,0,1711358373,12965.793791149998,163.73218638000253,53533.52252400001 2024-03-25,09:19:35.000,85,11094165,12885,0,1711358374,12965.268358969995,163.57005639000272,53533.347846 2024-03-25,09:19:36.000,85,11094164,12965,0,1711358375,12964.796817269998,163.46431943999778,53533.19412936 2024-03-25,09:19:37.000,85,11094129,12965,0,1711358376,12964.412847599997,163.3938281400042,53533.05438696 2024-03-25,09:19:38.000,85,11094089,12925,0,1711358377,12964.008668999995,163.37268074999884,53532.86573472 2024-03-25,09:19:39.000,85,11094149,13005,0,1711358378,12963.698798739999,163.2810420599999,53532.65612112001 2024-03-25,09:19:40.000,85,11094123,12965,0,1711358379,12963.483236819993,163.2598946700018,53532.495417360005 2024-03-25,09:19:41.000,85,11094154,12925,0,1711358380,12963.227257040002,163.18940337000095,53532.30676512 2024-03-25,09:19:42.000,85,11094158,13085,0,1711358381,12963.038640359991,163.12596119999944,53532.1251 2024-03-25,09:19:43.000,85,11094156,13285,0,1711358382,12962.789396889995,163.04137163999985,53531.97138336 2024-03-25,09:19:44.000,85,11094119,13085,0,1711358383,12962.63446175999,162.96383120999963,53531.79670536001 2024-03-25,09:19:45.000,85,11094131,12965,0,1711358384,12962.54015342,162.82989774000453,53531.64997584001 2024-03-25,09:19:46.000,85,11094165,13205,0,1711358385,12962.466054009994,162.78055383000174,53531.50324632 2024-03-25,09:19:47.000,85,11094133,12965,0,1711358386,12962.519944489999,162.84399600000324,53531.26568424001 2024-03-25,09:19:48.000,85,11094140,12965,0,1711358387,12962.63446175999,162.83694687000389,53531.14690320001 2024-03-25,09:19:49.000,85,11094205,13045,0,1711358388,12962.8634963,162.8017012199998,53531.07004488 2024-03-25,09:19:50.000,85,11094159,13445,0,1711358389,12963.079058219992,162.7523573100043,53530.9722252 2024-03-25,09:19:51.000,85,11094143,13325,0,1711358390,12963.449555269988,162.68186601000343,53530.937289600006 2024-03-25,09:19:52.000,85,11094139,13325,0,1711358391,12963.77289814999,162.61842384000192,53530.818508560005 2024-03-25,09:19:53.000,85,11094146,13085,0,1711358392,12964.204021990001,162.54793254000106,53530.73466312 2024-03-25,09:19:54.000,85,11094155,13405,0,1711358393,12964.702508929993,162.4774412400002,53530.63684344 2024-03-25,09:19:55.000,85,11094207,13405,0,1711358394,12965.17405062999,162.39990080999996,53530.601907840006 2024-03-25,09:19:56.000,85,11094195,13525,0,1711358395,12965.672537569997,162.28006560000358,53530.53902376 2024-03-25,09:19:57.000,85,11094155,12925,0,1711358396,12966.29227808999,162.1108864800044,53530.483126800005 2024-03-25,09:19:58.000,85,11094136,13085,0,1711358397,12966.891809679997,161.92055996999989,53530.42722984001 2024-03-25,09:19:59.000,85,11094142,13165,0,1711358398,12967.5789133,161.71613520000392,53530.42024272 2024-03-25,09:20:00.000,85,11094163,13125,0,1711358399,12968.299698469993,161.54695608000475,53530.35037152 2024-03-25,09:20:01.000,85,11094158,13365,0,1711358400,12968.98006578,161.39892435000365,53530.38530712001 2024-03-25,09:20:02.000,85,11094150,13125,0,1711358401,12969.633487849998,161.15220480000426,53530.40626848001 2024-03-25,09:20:03.000,85,11094175,13205,0,1711358402,12970.307118849996,160.90548525000486,53530.39229424 2024-03-25,09:20:04.000,85,11094152,13045,0,1711358403,12970.899914129994,160.7222078699997,53530.39229424 2024-03-25,09:20:05.000,85,11094160,13005,0,1711358404,12971.647644539997,160.49663570999837,53530.39229424 2024-03-25,09:20:06.000,85,11094218,13405,0,1711358405,12972.2943303,160.2640144199977,53530.37133288 2024-03-25,09:20:07.000,85,11094209,13285,0,1711358406,12973.021851780002,160.1441792100013,53530.42024272 2024-03-25,09:20:08.000,85,11094162,13125,0,1711358407,12973.68874646999,159.95385270000406,53530.434216960006 2024-03-25,09:20:09.000,85,11094152,13085,0,1711358408,12974.369113779998,159.69303488999867,53530.42722984001 2024-03-25,09:20:10.000,85,11094160,13205,0,1711358409,12974.91475489,159.51680664000014,53530.46216544 2024-03-25,09:20:11.000,85,11094173,13325,0,1711358410,12975.588385889998,159.36877490999905,53530.47613968001 2024-03-25,09:20:12.000,85,11094145,13285,0,1711358411,12976.15423593,159.1784484000018,53530.4481912 2024-03-25,09:20:13.000,85,11094123,13085,0,1711358412,12976.706613349997,158.98107275999791,53530.5180624 2024-03-25,09:20:14.000,85,11094141,13125,0,1711358413,12977.12426456999,158.88943406999897,53530.46915256 2024-03-25,09:20:15.000,85,11094123,13205,0,1711358414,12977.616015200001,158.8189427699981,53530.45517832001 2024-03-25,09:20:16.000,85,11094170,13125,0,1711358415,12978.080820589988,158.75550060000387,53530.40626848001 2024-03-25,09:20:17.000,85,11094162,12685,0,1711358416,12978.498471809995,158.7695988600026,53530.37133288 2024-03-25,09:20:18.000,85,11094154,13205,0,1711358417,12978.929595649992,158.67091104000428,53530.33639728001 2024-03-25,09:20:19.000,85,11094155,13045,0,1711358418,12979.380928419989,158.6356653900002,53530.32242304 2024-03-25,09:20:20.000,85,11094162,13285,0,1711358419,12979.83226119,158.67091104000428,53530.30146168 2024-03-25,09:20:21.000,85,11094147,13285,0,1711358420,12980.216230860002,158.62861626000085,53530.266526080006 2024-03-25,09:20:22.000,85,11094122,13445,0,1711358421,12980.654091009994,158.5863214800047,53530.23159048 2024-03-25,09:20:23.000,85,11094176,13445,0,1711358422,12980.94375233999,158.50173191999784,53530.14075792001 2024-03-25,09:20:24.000,85,11094210,13085,0,1711358423,12981.159314259996,158.43124062000425,53530.11280944 2024-03-25,09:20:25.000,85,11094165,13005,0,1711358424,12981.354667250002,158.4735354000004,53529.98704128 2024-03-25,09:20:26.000,85,11094157,13285,0,1711358425,12981.563492859997,158.48763365999912,53529.910182960004 2024-03-25,09:20:27.000,85,11094134,13365,0,1711358426,12981.826208949999,158.45238801000232,53529.88223448001 2024-03-25,09:20:28.000,85,11094169,13005,0,1711358427,12981.96767146,158.4382897500036,53529.763453440006 2024-03-25,09:20:29.000,85,11094185,13445,0,1711358428,12982.21017862,158.48763365999912,53529.68659512001 2024-03-25,09:20:30.000,85,11094198,13125,0,1711358429,12982.493103640001,158.51583018000383,53529.58877544001 2024-03-25,09:20:31.000,85,11094157,13245,0,1711358430,12982.776028660002,158.5863214800047,53529.525891360005 2024-03-25,09:20:32.000,85,11094175,13245,0,1711358431,12983.032008439994,158.69205843000236,53529.39313608 2024-03-25,09:20:33.000,85,11094132,13125,0,1711358432,12983.34187869999,158.77664799000195,53529.30230352001 2024-03-25,09:20:34.000,85,11094126,13285,0,1711358433,12983.739320989996,158.77664799000195,53529.18352248001 2024-03-25,09:20:35.000,85,11094184,13245,0,1711358434,12984.096345419988,158.80484450999938,53529.11365128001 2024-03-25,09:20:36.000,85,11094163,13245,0,1711358435,12984.372534129994,158.76254973000323,53528.980896 2024-03-25,09:20:37.000,85,11094169,13485,0,1711358436,12984.68240438999,158.71320582000044,53528.904037680004 2024-03-25,09:20:38.000,85,11094177,13085,0,1711358437,12984.911438930001,158.71320582000044,53528.83416648 2024-03-25,09:20:39.000,85,11094151,13045,0,1711358438,12985.120264539997,158.7695988600026,53528.78525664 2024-03-25,09:20:40.000,85,11094211,13285,0,1711358439,12985.241518119998,158.75550060000387,53528.687436960005 2024-03-25,09:20:41.000,85,11094139,13245,0,1711358440,12985.228045499993,158.72730407999916,53528.56166880001 2024-03-25,09:20:42.000,85,11094178,13205,0,1711358441,12985.086582989992,158.6568127799983,53528.47782336 2024-03-25,09:20:43.000,85,11094169,13205,0,1711358442,12984.837339519996,158.60041974000342,53528.33808096 2024-03-25,09:20:44.000,85,11094165,13245,0,1711358443,12984.655459149995,158.50878105000447,53528.1424416 2024-03-25,09:20:45.000,85,11094187,13365,0,1711358444,12984.35906150999,158.45238801000232,53528.037634800006 2024-03-25,09:20:46.000,85,11094175,13285,0,1711358445,12983.927937669992,158.4382897500036,53527.897892400004 2024-03-25,09:20:47.000,85,11094156,13605,0,1711358446,12983.415978109995,158.52992844000255,53527.74417576001 2024-03-25,09:20:48.000,85,11094194,13165,0,1711358447,12982.856864379988,158.64271451999957,53527.562510640004 2024-03-25,09:20:49.000,85,11094180,13165,0,1711358448,12982.257332789995,158.8189427699981,53527.345909920004 2024-03-25,09:20:50.000,85,11094145,13405,0,1711358449,12981.502866069997,158.95992536999984,53527.11533496 2024-03-25,09:20:51.000,85,11094181,13165,0,1711358450,12980.728190419999,159.18549753000116,53526.90572136001 2024-03-25,09:20:52.000,85,11094154,13485,0,1711358451,12979.926569529991,159.41106969000248,53526.710082 2024-03-25,09:20:53.000,85,11094152,12965,0,1711358452,12979.145157569998,159.59434707000037,53526.47251992 2024-03-25,09:20:54.000,85,11094159,13285,0,1711358453,12978.35027299,159.72123141000338,53526.21399648001 2024-03-25,09:20:55.000,85,11094158,13085,0,1711358454,12977.488025309991,159.81287010000233,53526.025344240006 2024-03-25,09:20:56.000,85,11094169,13285,0,1711358455,12976.612305009992,159.8974596600019,53525.74585944 2024-03-25,09:20:57.000,85,11094176,13205,0,1711358456,12975.608594819998,160.1794248599981,53525.487336 2024-03-25,09:20:58.000,85,11094143,13285,0,1711358457,12974.638566179994,160.22171964000154,53525.186889840006 2024-03-25,09:20:59.000,85,11094211,13405,0,1711358458,12973.56749288999,160.4754883200003,53524.80259824001 2024-03-25,09:21:00.000,85,11094165,13525,0,1711358459,12972.523364839995,160.70810961000097,53524.59298464 2024-03-25,09:21:01.000,85,11094136,13525,0,1711358460,12971.432082619991,160.90548525000486,53524.25760288 2024-03-25,09:21:02.000,85,11094171,13365,0,1711358461,12970.462053980002,161.0817135000034,53523.91523400001 2024-03-25,09:21:03.000,85,11094186,13125,0,1711358462,12969.492025339998,161.2156469699985,53523.61478784 2024-03-25,09:21:04.000,85,11094171,13365,0,1711358463,12968.521996699994,161.35662957000022,53523.2863932 2024-03-25,09:21:05.000,85,11094132,13005,0,1711358464,12967.605858539995,161.5258086899994,53522.96498568 2024-03-25,09:21:06.000,85,11094203,13645,0,1711358465,12966.750347169997,161.66679129000113,53522.5876812 2024-03-25,09:21:07.000,85,11094163,12885,0,1711358466,12965.948726279988,161.86416692999774,53522.28723504001 2024-03-25,09:21:08.000,85,11094148,13045,0,1711358467,12965.17405062999,162.04039518000354,53521.979801760004 2024-03-25,09:21:09.000,85,11094218,12885,0,1711358468,12964.345484500001,162.15318126000057,53521.69332984 2024-03-25,09:21:10.000,85,11094175,12725,0,1711358469,12963.510182059988,162.30121299000166,53521.329999600006 2024-03-25,09:21:11.000,85,11094185,13125,0,1711358470,12962.64119807,162.40694993999932,53521.092437520005 2024-03-25,09:21:12.000,85,11094188,13485,0,1711358471,12961.76547777,162.5408834100017,53520.79897848001 2024-03-25,09:21:13.000,85,11094146,12845,0,1711358472,12960.768503890002,162.6043255800032,53520.5264808 2024-03-25,09:21:14.000,85,11094144,13365,0,1711358473,12959.717639529998,162.6677677500047,53520.205073280005 2024-03-25,09:21:15.000,85,11094166,13165,0,1711358474,12958.666775169993,162.7241607899996,53519.967511200004 2024-03-25,09:21:16.000,85,11094187,13005,0,1711358475,12957.562020329999,162.7876029600011,53519.62514232001 2024-03-25,09:21:17.000,85,11094162,12925,0,1711358476,12956.531364899995,162.7382590499983,53519.35963176001 2024-03-25,09:21:18.000,85,11094125,13205,0,1711358477,12955.473764229995,162.7523573100043,53519.09412120001 2024-03-25,09:21:19.000,85,11094190,13125,0,1711358478,12954.530680830001,162.74530817999766,53518.80764928001 2024-03-25,09:21:20.000,85,11094168,13045,0,1711358479,12953.553915880002,162.7523573100043,53518.52117736001 2024-03-25,09:21:21.000,85,11094190,13125,0,1711358480,12952.577150929988,162.67481688000407,53518.26265392001 2024-03-25,09:21:22.000,85,11094169,12845,0,1711358481,12951.506077639999,162.62547297000128,53517.9412464 2024-03-25,09:21:23.000,85,11094144,13125,0,1711358482,12950.48215851999,162.56203079999977,53517.6966972 2024-03-25,09:21:24.000,85,11094179,12965,0,1711358483,12949.53233881,162.51268689000426,53517.42419952001 2024-03-25,09:21:25.000,85,11094220,13085,0,1711358484,12948.643145889997,162.53383428000234,53517.116766240004 2024-03-25,09:21:26.000,85,11094187,13245,0,1711358485,12947.794370829994,162.51973602000362,53516.90715264 2024-03-25,09:21:27.000,85,11094209,13245,0,1711358486,12947.02643148999,162.52678515000298,53516.60670648001 2024-03-25,09:21:28.000,85,11094187,13325,0,1711358487,12946.265228459997,162.4915394999989,53516.397092880004 2024-03-25,09:21:29.000,85,11094199,13605,0,1711358488,12945.578124839994,162.42104819999804,53516.110620960004 2024-03-25,09:21:30.000,85,11094174,13045,0,1711358489,12944.789976569991,162.31531125000038,53515.87305888 2024-03-25,09:21:31.000,85,11094183,13085,0,1711358490,12944.028773539998,162.2448199499995,53515.65645816 2024-03-25,09:21:32.000,85,11094155,12965,0,1711358491,12943.179998479995,162.2307216900008,53515.39793472 2024-03-25,09:21:33.000,85,11094219,13365,0,1711358492,12942.311014489991,162.1320338700025,53515.13242416 2024-03-25,09:21:34.000,85,11094199,13085,0,1711358493,12941.408348949997,162.1320338700025,53514.82499088 2024-03-25,09:21:35.000,85,11094191,13245,0,1711358494,12940.485474479989,162.0474443100029,53514.573454560006 2024-03-25,09:21:36.000,85,11094164,13365,0,1711358495,12939.51544584,161.9840021400014,53514.27999552001 2024-03-25,09:21:37.000,85,11094173,13405,0,1711358496,12938.545417199995,161.9346582299986,53514.02147208001 2024-03-25,09:21:38.000,85,11094168,13445,0,1711358497,12937.575388559992,161.9346582299986,53513.7489744 2024-03-25,09:21:39.000,85,11094200,12885,0,1711358498,12936.753558739998,161.7725282399988,53513.46250248 2024-03-25,09:21:40.000,85,11094188,12885,0,1711358499,12935.91151998999,161.60334911999962,53513.14109496 2024-03-25,09:21:41.000,85,11094174,13405,0,1711358500,12935.143580650001,161.4271208700011,53512.86161016 2024-03-25,09:21:42.000,85,11094159,12925,0,1711358501,12934.382377619993,161.32138392000343,53512.50526704 2024-03-25,09:21:43.000,85,11094193,13205,0,1711358502,12933.627910899995,161.23679436000384,53512.30962768 2024-03-25,09:21:44.000,85,11094228,12925,0,1711358503,12932.833026319997,161.16630306000297,53511.98123304001 2024-03-25,09:21:45.000,85,11094222,13125,0,1711358504,12932.058350669999,161.00417307000316,53511.67379976001 2024-03-25,09:21:46.000,85,11094178,13165,0,1711358505,12931.19610298999,160.92663264000294,53511.3733536 2024-03-25,09:21:47.000,85,11094191,13165,0,1711358506,12930.414691029997,160.79974829999992,53511.06592032 2024-03-25,09:21:48.000,85,11094206,13365,0,1711358507,12929.633279069989,160.56007787999988,53510.765474160005 2024-03-25,09:21:49.000,85,11094155,12965,0,1711358508,12929.040483789991,160.43319354000414,53510.45804088 2024-03-25,09:21:50.000,85,11094184,12925,0,1711358509,12928.53526053999,160.2781126800037,53510.157594719996 2024-03-25,09:21:51.000,85,11094191,12965,0,1711358510,12928.063718839992,160.13713008000195,53509.82920008001 2024-03-25,09:21:52.000,85,11094175,13205,0,1711358511,12927.64606762,159.95385270000406,53509.58465088001 2024-03-25,09:21:53.000,85,11094164,13485,0,1711358512,12927.241889019999,159.84106661999976,53509.29817896001 2024-03-25,09:21:54.000,85,11094167,13045,0,1711358513,12926.878128279997,159.70008401999803,53509.06061688001 2024-03-25,09:21:55.000,85,11094130,13405,0,1711358514,12926.662566359992,159.5731996800023,53508.718248 2024-03-25,09:21:56.000,85,11094149,13005,0,1711358515,12926.46721337,159.43926620999991,53508.48767304001 2024-03-25,09:21:57.000,85,11094146,13245,0,1711358516,12926.473949679996,159.39697143000376,53508.25709808 2024-03-25,09:21:58.000,85,11094198,12805,0,1711358517,12926.561521709991,159.29828360999818,53508.06145872 2024-03-25,09:21:59.000,85,11094162,13085,0,1711358518,12926.851183040002,159.28418534999946,53507.85883224001 2024-03-25,09:22:00.000,85,11094169,13285,0,1711358519,12927.248625329994,159.18549753000116,53507.71908984001 2024-03-25,09:22:01.000,85,11094171,13325,0,1711358520,12927.64606762,159.10795710000093,53507.579347440005 2024-03-25,09:22:02.000,85,11094152,13245,0,1711358521,12928.225390279993,159.02336754000135,53507.43261792001 2024-03-25,09:22:03.000,85,11094142,12925,0,1711358522,12928.932702829996,158.95992536999984,53507.29986264 2024-03-25,09:22:04.000,85,11094124,12965,0,1711358523,12929.77474157999,158.80484450999938,53507.22300432 2024-03-25,09:22:05.000,85,11094157,12965,0,1711358524,12930.690879739988,158.6568127799983,53507.1810816 2024-03-25,09:22:06.000,85,11094173,12805,0,1711358525,12931.735007789997,158.55107583000063,53507.14614600001 2024-03-25,09:22:07.000,85,11094161,13085,0,1711358526,12932.806081080002,158.45238801000232,53507.13915888001 2024-03-25,09:22:08.000,85,11094199,13045,0,1711358527,12933.863681750001,158.4241914900049,53507.20903008 2024-03-25,09:22:09.000,85,11094123,13245,0,1711358528,12934.98190921,158.48058452999976,53507.25793992 2024-03-25,09:22:10.000,85,11094173,13285,0,1711358529,12936.046246189995,158.4735354000004,53507.31383688001 2024-03-25,09:22:11.000,85,11094190,13005,0,1711358530,12937.09037423999,158.51583018000383,53507.37672096 2024-03-25,09:22:12.000,85,11094144,13125,0,1711358531,12938.195129079999,158.55107583000063,53507.509476240004 2024-03-25,09:22:13.000,85,11094217,13085,0,1711358532,12939.245993439989,158.46648627000104,53507.61428304 2024-03-25,09:22:14.000,85,11094149,13165,0,1711358533,12940.242967320002,158.36074932000338,53507.83088376 2024-03-25,09:22:15.000,85,11094187,13125,0,1711358534,12941.239941200001,158.2902580200025,53507.92870344 2024-03-25,09:22:16.000,85,11094162,13205,0,1711358535,12942.371641279991,158.226815850001,53508.0894072 2024-03-25,09:22:17.000,85,11094134,12845,0,1711358536,12943.604386009996,158.14222629000142,53508.32696928 2024-03-25,09:22:18.000,85,11094178,12485,0,1711358537,12944.870812289992,158.12107890000334,53508.49466016 2024-03-25,09:22:19.000,85,11094161,13205,0,1711358538,12946.123765949997,158.18452107000485,53508.73222224 2024-03-25,09:22:20.000,85,11094149,13205,0,1711358539,12947.376719610002,158.21271759000228,53508.99074568001 2024-03-25,09:22:21.000,85,11094145,13485,0,1711358540,12948.629673269992,158.28320889000315,53509.14446232 2024-03-25,09:22:22.000,85,11094131,12925,0,1711358541,12949.869154309992,158.38189671000146,53509.43093424 2024-03-25,09:22:23.000,85,11094163,12965,0,1711358542,12951.155789520002,158.45943714000168,53509.6964448 2024-03-25,09:22:24.000,85,11094142,13085,0,1711358543,12952.415479490002,158.64271451999957,53509.975929600005 2024-03-25,09:22:25.000,85,11094204,13485,0,1711358544,12953.587597429992,158.8189427699981,53510.213491680006 2024-03-25,09:22:26.000,85,11094121,13085,0,1711358545,12954.806869539992,158.95992536999984,53510.51393784 2024-03-25,09:22:27.000,85,11094140,13165,0,1711358546,12955.958778549997,159.1150062300003,53510.7794484 2024-03-25,09:22:28.000,85,11094165,13205,0,1711358547,12956.969225050001,159.24893970000267,53510.982074880005 2024-03-25,09:22:29.000,85,11094114,13285,0,1711358548,12957.912308449995,159.460413599998,53511.28950816001 2024-03-25,09:22:30.000,85,11094136,13125,0,1711358549,12958.788028749994,159.61549445999844,53511.534057360004 2024-03-25,09:22:31.000,85,11094153,13285,0,1711358550,12959.475132369997,159.77762444999826,53511.75065808 2024-03-25,09:22:32.000,85,11094118,13245,0,1711358551,12960.12181813,160.0172948699983,53511.96027168001 2024-03-25,09:22:33.000,85,11094127,12965,0,1711358552,12960.835866989997,160.21467051000218,53512.12097544 2024-03-25,09:22:34.000,85,11094125,12925,0,1711358553,12961.44213489,160.42614441000478,53512.41443448001 2024-03-25,09:22:35.000,85,11094129,13125,0,1711358554,12961.933885519997,160.61647092000203,53512.51924128 2024-03-25,09:22:36.000,85,11094149,13085,0,1711358555,12962.250492089988,160.9336817700023,53512.707893520004 2024-03-25,09:22:37.000,85,11094157,13125,0,1711358556,12962.51320817999,161.25794175000192,53512.826674560005 2024-03-25,09:22:38.000,85,11094106,12925,0,1711358557,12962.728770099995,161.5399069499981,53513.00135256 2024-03-25,09:22:39.000,85,11094148,13085,0,1711358558,12962.870232609996,161.8007247600035,53513.092185120004 2024-03-25,09:22:40.000,85,11094118,13005,0,1711358559,12962.84328737,162.04039518000354,53513.259876000004 2024-03-25,09:22:41.000,85,11094179,13285,0,1711358560,12962.73550640999,162.35055690000445,53513.3646828 2024-03-25,09:22:42.000,85,11094151,13045,0,1711358561,12962.61425282999,162.66071861999808,53513.48346384 2024-03-25,09:22:43.000,85,11094156,13205,0,1711358562,12962.47279031999,162.8510451300026,53513.56032216001 2024-03-25,09:22:44.000,85,11094177,13045,0,1711358563,12962.210074230003,163.10481381000136,53513.60923200001 2024-03-25,09:22:45.000,85,11094160,13285,0,1711358564,12961.886731350001,163.41497553000227,53513.67211608 2024-03-25,09:22:46.000,85,11094140,13045,0,1711358565,12961.5835974,163.66874421000102,53513.72801304001 2024-03-25,09:22:47.000,85,11094137,13245,0,1711358566,12961.280463449999,163.88021811000363,53513.76993576 2024-03-25,09:22:48.000,85,11094136,13245,0,1711358567,12961.037956289998,163.95775854000385,53513.77692288001 2024-03-25,09:22:49.000,85,11094165,13005,0,1711358568,12960.640513999992,164.0846428799996,53513.79089712 2024-03-25,09:22:50.000,85,11094140,13005,0,1711358569,12960.411479459995,164.15513418000046,53513.77692288001 2024-03-25,09:22:51.000,85,11094156,13285,0,1711358570,12960.18244492,164.22562548000133,53513.82583272001 2024-03-25,09:22:52.000,85,11094197,13485,0,1711358571,12960.007300859994,164.28201852000348,53513.85378120001 2024-03-25,09:22:53.000,85,11094144,12965,0,1711358572,12959.805211559993,164.35250982000434,53513.881729680004 2024-03-25,09:22:54.000,85,11094122,13525,0,1711358573,12959.717639529998,164.37365721000242,53513.85378120001 2024-03-25,09:22:55.000,85,11094156,13045,0,1711358574,12959.690694290002,164.3454606899977,53513.8887168 2024-03-25,09:22:56.000,85,11094137,13125,0,1711358575,12959.657012739997,164.36660808000306,53513.87474256001 2024-03-25,09:22:57.000,85,11094164,13085,0,1711358576,12959.737848459998,164.32431329999963,53513.91666528 2024-03-25,09:22:58.000,85,11094180,13085,0,1711358577,12959.886047279993,164.23972374000004,53513.93762664 2024-03-25,09:22:59.000,85,11094147,13405,0,1711358578,12960.09487288999,164.22562548000133,53513.99352360001 2024-03-25,09:23:00.000,85,11094182,13005,0,1711358579,12960.32390743,164.27496939000412,53514.00749784 2024-03-25,09:23:01.000,85,11094151,13085,0,1711358580,12960.539469349991,164.21857635000197,53514.01448496 2024-03-25,09:23:02.000,85,11094138,13325,0,1711358581,12960.593359829996,164.16923243999918,53514.070381920006 2024-03-25,09:23:03.000,85,11094187,13285,0,1711358582,12960.748294960002,164.07759375000023,53514.08435616 2024-03-25,09:23:04.000,85,11094181,13165,0,1711358583,12960.936911639998,163.97890593000193,53514.14724024 2024-03-25,09:23:05.000,85,11094151,13005,0,1711358584,12961.139000939998,163.85907071999827,53514.17518872 2024-03-25,09:23:06.000,85,11094184,13205,0,1711358585,12961.36129917,163.81677594000212,53514.29396976 2024-03-25,09:23:07.000,85,11094168,13285,0,1711358586,12961.56338847,163.67579334000038,53514.3428796 2024-03-25,09:23:08.000,85,11094154,13165,0,1711358587,12961.630751569995,163.54890900000464,53514.37082808 2024-03-25,09:23:09.000,85,11094188,13005,0,1711358588,12961.610542639995,163.54890900000464,53514.39877656001 2024-03-25,09:23:10.000,85,11094204,13125,0,1711358589,12961.59707001999,163.42202466000163,53514.42672504001 2024-03-25,09:23:11.000,85,11094177,12965,0,1711358590,12961.529706919995,163.35153336000076,53514.48960912 2024-03-25,09:23:12.000,85,11094165,13325,0,1711358591,12961.51623429999,163.32333684000332,53514.42672504001 2024-03-25,09:23:13.000,85,11094174,13125,0,1711358592,12961.43539857999,163.28809118999925,53514.454673520006 2024-03-25,09:23:14.000,85,11094131,13205,0,1711358593,12961.3815081,163.28809118999925,53514.46166064 2024-03-25,09:23:15.000,85,11094140,12925,0,1711358594,12961.37477178999,163.28809118999925,53514.39877656001 2024-03-25,09:23:16.000,85,11094115,13365,0,1711358595,12961.368035479994,163.2951403199986,53514.3428796 2024-03-25,09:23:17.000,85,11094119,13445,0,1711358596,12961.42192596,163.27399293000053,53514.24505992 2024-03-25,09:23:18.000,85,11094184,13165,0,1711358597,12961.428662269995,163.1471085900048,53514.17518872 2024-03-25,09:23:19.000,85,11094182,13045,0,1711358598,12961.48255275,163.15415772000415,53514.05640768 2024-03-25,09:23:20.000,85,11094157,13165,0,1711358599,12961.47581643999,163.21759988999838,53514.02147208001 2024-03-25,09:23:21.000,85,11094158,13125,0,1711358600,12961.54317954,163.26694380000117,53513.958588 2024-03-25,09:23:22.000,85,11094196,13165,0,1711358601,12961.5835974,163.35153336000076,53513.83980696 2024-03-25,09:23:23.000,85,11094200,12965,0,1711358602,12961.74526884,163.46431943999778,53513.783910000006 2024-03-25,09:23:24.000,85,11094193,13125,0,1711358603,12961.805895630001,163.49956509000185,53513.72102592 2024-03-25,09:23:25.000,85,11094157,12845,0,1711358604,12961.906940280001,163.5912037800008,53513.60224488 2024-03-25,09:23:26.000,85,11094180,12965,0,1711358605,12961.981039689992,163.66169508000166,53513.53936080001 2024-03-25,09:23:27.000,85,11094151,13205,0,1711358606,12962.082084339992,163.79562855000404,53513.42057976001 2024-03-25,09:23:28.000,85,11094202,12925,0,1711358607,12962.095556959997,163.92251288999978,53513.280837360006 2024-03-25,09:23:29.000,85,11094153,13245,0,1711358608,12962.068611720002,164.04234810000344,53513.23891464 2024-03-25,09:23:30.000,85,11094194,13325,0,1711358609,12961.913676589997,164.06349549000151,53513.17603056 2024-03-25,09:23:31.000,85,11094201,13285,0,1711358610,12961.738532529991,164.07054462000087,53513.05724952001 2024-03-25,09:23:32.000,85,11094177,13565,0,1711358611,12961.60380633,164.10579026999767,53512.96641696001 2024-03-25,09:23:33.000,85,11094154,12765,0,1711358612,12961.54317954,164.15513418000046,53512.88257152 2024-03-25,09:23:34.000,85,11094136,13285,0,1711358613,12961.3815081,164.1833306999979,53512.777764720006 2024-03-25,09:23:35.000,85,11094136,12765,0,1711358614,12961.226572969994,164.13398679000238,53512.68693216 2024-03-25,09:23:36.000,85,11094181,13285,0,1711358615,12960.990802120003,164.16923243999918,53512.610073840005 2024-03-25,09:23:37.000,85,11094173,13205,0,1711358616,12960.795449129997,164.23267461000069,53512.491292800005 2024-03-25,09:23:38.000,85,11094173,13285,0,1711358617,12960.781976509992,164.3102150400009,53512.40046024 2024-03-25,09:23:39.000,85,11094137,12925,0,1711358618,12960.707877100001,164.331362429999,53512.33058904 2024-03-25,09:23:40.000,85,11094166,13445,0,1711358619,12960.552941969996,164.2961167800022,53512.274692080005 2024-03-25,09:23:41.000,85,11094152,13445,0,1711358620,12960.34411636,164.28201852000348,53512.16289816 2024-03-25,09:23:42.000,85,11094174,13165,0,1711358621,12960.168972299994,164.2467728699994,53512.16988528 2024-03-25,09:23:43.000,85,11094175,13205,0,1711358622,12960.088136579994,164.23267461000069,53512.086039840004 2024-03-25,09:23:44.000,85,11094114,13245,0,1711358623,12959.993828239989,164.0493972300028,53512.01616864 2024-03-25,09:23:45.000,85,11094160,13085,0,1711358624,12959.865838349993,164.01415157999872,53511.96027168001 2024-03-25,09:23:46.000,85,11094123,13045,0,1711358625,12959.771530010003,163.92251288999978,53511.93232320001 2024-03-25,09:23:47.000,85,11094137,13485,0,1711358626,12959.704166909993,163.92251288999978,53511.834503519996 2024-03-25,09:23:48.000,85,11094145,12965,0,1711358627,12959.690694290002,163.87316898000427,53511.84847776 2024-03-25,09:23:49.000,85,11094160,13085,0,1711358628,12959.596385949997,163.89431637000234,53511.78559368 2024-03-25,09:23:50.000,85,11094140,13005,0,1711358629,12959.535759159997,163.9648076700032,53511.79258080001 2024-03-25,09:23:51.000,85,11094168,12765,0,1711358630,12959.481868679992,164.05644636000216,53511.722709600006 2024-03-25,09:23:52.000,85,11094128,13085,0,1711358631,12959.454923439996,164.07054462000087,53511.70873536 2024-03-25,09:23:53.000,85,11094081,13045,0,1711358632,12959.508813920002,164.0846428799996,53511.68078688 2024-03-25,09:23:54.000,85,11094164,12885,0,1711358633,12959.414505579996,164.06349549000151,53511.64585128001 2024-03-25,09:23:55.000,85,11094181,13045,0,1711358634,12959.353878789996,164.02824984000472,53511.59694144001 2024-03-25,09:23:56.000,85,11094147,13285,0,1711358635,12959.23936151999,163.97890593000193,53511.59694144001 2024-03-25,09:23:57.000,85,11094151,13365,0,1711358636,12959.192207349995,163.91546376000042,53511.54803160001 2024-03-25,09:23:58.000,85,11094093,13245,0,1711358637,12959.2258889,163.9507094100045,53511.58995432 2024-03-25,09:23:59.000,85,11094147,13445,0,1711358638,12959.313460929996,163.92251288999978,53511.56200584 2024-03-25,09:24:00.000,85,11094086,13165,0,1711358639,12959.367351410001,163.89431637000234,53511.54104448 2024-03-25,09:24:01.000,85,11094118,13285,0,1711358640,12959.387560340001,163.87316898000427,53511.534057360004 2024-03-25,09:24:02.000,85,11094166,13445,0,1711358641,12959.320197239991,163.9013655000017,53511.485147520005 2024-03-25,09:24:03.000,85,11094108,13085,0,1711358642,12959.232625209996,163.8661198500049,53511.42925056001 2024-03-25,09:24:04.000,85,11094133,13085,0,1711358643,12959.010326979995,163.80972681000276,53511.41527632 2024-03-25,09:24:05.000,85,11094143,12885,0,1711358644,12958.808237679994,163.78153028999805,53511.45719904001 2024-03-25,09:24:06.000,85,11094089,13405,0,1711358645,12958.639829929998,163.7744811599987,53511.42226344 2024-03-25,09:24:07.000,85,11094178,12805,0,1711358646,12958.410795390002,163.67579334000038,53511.33841800001 2024-03-25,09:24:08.000,85,11094167,13205,0,1711358647,12958.201969779991,163.555958130004,53511.366366480004 2024-03-25,09:24:09.000,85,11094178,13325,0,1711358648,12957.96619893,163.47136857000442,53511.331430879996 2024-03-25,09:24:10.000,85,11094140,13125,0,1711358649,12957.770845939995,163.3797298799982,53511.18470136 2024-03-25,09:24:11.000,85,11094153,13285,0,1711358650,12957.71695545999,163.26694380000117,53511.18470136 2024-03-25,09:24:12.000,85,11094225,13365,0,1711358651,12957.663064979999,163.1964525000003,53511.163739999996 2024-03-25,09:24:13.000,85,11094132,12965,0,1711358652,12957.582229259999,163.18940337000095,53511.13579152 2024-03-25,09:24:14.000,85,11094181,13285,0,1711358653,12957.521602469998,163.14005945999816,53511.12181728001 2024-03-25,09:24:15.000,85,11094130,13565,0,1711358654,12957.555284019989,163.11891207000008,53511.07290744001 2024-03-25,09:24:16.000,85,11094117,13125,0,1711358655,12957.548547709994,163.11891207000008,53511.030984720004 2024-03-25,09:24:17.000,85,11094139,13005,0,1711358656,12957.508129849994,163.06956816000456,53510.989062 2024-03-25,09:24:18.000,85,11094152,12925,0,1711358657,12957.420557819998,163.05546989999857,53510.92617792001 2024-03-25,09:24:19.000,85,11094171,13085,0,1711358658,12957.285831619993,163.08366642000328,53510.96111352 2024-03-25,09:24:20.000,85,11094158,13005,0,1711358659,12957.204995899992,163.10481381000136,53510.9191908 2024-03-25,09:24:21.000,85,11094168,13085,0,1711358660,12957.124160179992,163.0343225100005,53510.83534536001 2024-03-25,09:24:22.000,85,11094126,13045,0,1711358661,12957.164578039992,163.0343225100005,53510.84233248 2024-03-25,09:24:23.000,85,11094153,12765,0,1711358662,12957.272359000002,163.08366642000328,53510.80040976 2024-03-25,09:24:24.000,85,11094172,12845,0,1711358663,12957.481184609998,163.097764680002,53510.72355144 2024-03-25,09:24:25.000,85,11094217,12965,0,1711358664,12957.61591080999,163.01317512000242,53510.70957720001 2024-03-25,09:24:26.000,85,11094088,12925,0,1711358665,12957.663064979999,162.96383120999963,53510.63271888 2024-03-25,09:24:27.000,85,11094179,13005,0,1711358666,12957.770845939995,162.9356346900022,53510.6746416 2024-03-25,09:24:28.000,85,11094136,13085,0,1711358667,12957.85841796999,162.97088033999898,53510.6746416 2024-03-25,09:24:29.000,85,11094113,12965,0,1711358668,12957.90557214,163.06956816000456,53510.61175752 2024-03-25,09:24:30.000,85,11094145,13125,0,1711358669,12958.02682572,163.08366642000328,53510.56983480001 2024-03-25,09:24:31.000,85,11094146,13605,0,1711358670,12958.154815609996,163.08366642000328,53510.548873440006 2024-03-25,09:24:32.000,85,11094155,13365,0,1711358671,12958.215442399996,163.1471085900048,53510.52092496001 2024-03-25,09:24:33.000,85,11094205,13365,0,1711358672,12958.309750740002,163.1823542400016,53510.45105376001 2024-03-25,09:24:34.000,85,11094165,13445,0,1711358673,12958.350168600002,163.1612068500035,53510.42310528001 2024-03-25,09:24:35.000,85,11094193,13285,0,1711358674,12958.390586460002,163.09071555000264,53510.47201512001 2024-03-25,09:24:36.000,85,11094145,13285,0,1711358675,12958.511840040002,163.04137163999985,53510.43707952 2024-03-25,09:24:37.000,85,11094170,13205,0,1711358676,12958.713929339989,163.02727338000113,53510.40913104 2024-03-25,09:24:38.000,85,11094132,13165,0,1711358677,12958.96317281,162.96383120999963,53510.40913104 2024-03-25,09:24:39.000,85,11094165,13005,0,1711358678,12959.17873472999,162.9356346900022,53510.360221200004 2024-03-25,09:24:40.000,85,11094174,13205,0,1711358679,12959.387560340001,162.89333990999876,53510.40214392001 2024-03-25,09:24:41.000,85,11094113,13205,0,1711358680,12959.616594879997,162.90038903999812,53510.40214392001 2024-03-25,09:24:42.000,85,11094107,13405,0,1711358681,12959.933201449989,162.86514339000132,53510.40913104 2024-03-25,09:24:43.000,85,11094140,13045,0,1711358682,12960.15549967999,162.84399600000324,53510.45105376001 2024-03-25,09:24:44.000,85,11094181,13245,0,1711358683,12960.451897319996,162.97088033999898,53510.43707952 2024-03-25,09:24:45.000,85,11094137,13325,0,1711358684,12960.667459240001,162.95678208000027,53510.48598936 2024-03-25,09:24:46.000,85,11094142,13045,0,1711358685,12960.936911639998,162.9990768600037,53510.45804088 2024-03-25,09:24:47.000,85,11094195,12765,0,1711358686,12961.199627729999,163.05546989999857,53510.492976479996 2024-03-25,09:24:48.000,85,11094155,13205,0,1711358687,12961.40171703,163.15415772000415,53510.52092496001 2024-03-25,09:24:49.000,85,11094168,13085,0,1711358688,12961.549915849995,163.25284554000245,53510.48598936 2024-03-25,09:24:50.000,85,11094154,13245,0,1711358689,12961.785686700001,163.48546683000313,53510.50695072 2024-03-25,09:24:51.000,85,11094193,13125,0,1711358690,12961.947358140002,163.6898915999991,53510.5348992 2024-03-25,09:24:52.000,85,11094141,13325,0,1711358691,12962.061875409992,163.92251288999978,53510.52092496001 2024-03-25,09:24:53.000,85,11094184,13325,0,1711358692,12962.129238510002,164.1974289600039,53510.465028 2024-03-25,09:24:54.000,85,11094154,12965,0,1711358693,12962.230283159988,164.35250982000434,53510.56284768 2024-03-25,09:24:55.000,85,11094157,13285,0,1711358694,12962.304382569993,164.54988546000095,53510.52092496001 2024-03-25,09:24:56.000,85,11094139,13445,0,1711358695,12962.486262939994,164.8882436999993,53510.5348992 2024-03-25,09:24:57.000,85,11094226,13205,0,1711358696,12962.661407,165.04332455999975,53510.548873440006 2024-03-25,09:24:58.000,85,11094141,12765,0,1711358697,12962.79613319999,165.18430716000148,53510.52092496001 2024-03-25,09:24:59.000,85,11094163,13245,0,1711358698,12963.058849289991,165.41692845000216,53510.5348992 2024-03-25,09:25:00.000,85,11094218,13085,0,1711358699,12963.335037999997,165.64250061000348,53510.56983480001 2024-03-25,09:25:01.000,85,11094179,13405,0,1711358700,12963.638171949999,165.83282712000073,53510.56983480001 2024-03-25,09:25:02.000,85,11094128,13245,0,1711358701,12963.97498744999,166.0654484100014,53510.58380904 2024-03-25,09:25:03.000,85,11094171,13005,0,1711358702,12964.372429739997,166.14298884000164,53510.6047704 2024-03-25,09:25:04.000,85,11094237,13365,0,1711358703,12964.763135719993,166.17118535999907,53510.68162872 2024-03-25,09:25:05.000,85,11094170,13125,0,1711358704,12965.167314319995,166.26282404999802,53510.65368024 2024-03-25,09:25:06.000,85,11094160,13085,0,1711358705,12965.517602439992,166.35446274000424,53510.695602960004 2024-03-25,09:25:07.000,85,11094172,13245,0,1711358706,12965.941989969993,166.38970839000103,53510.765474160005 2024-03-25,09:25:08.000,85,11094176,13285,0,1711358707,12966.25859654,166.4108557799991,53510.80739688001 2024-03-25,09:25:09.000,85,11094152,13125,0,1711358708,12966.595412039991,166.58003489999828,53510.90521656001 2024-03-25,09:25:10.000,85,11094184,12925,0,1711358709,12966.837919199992,166.76331228000345,53510.95412640001 2024-03-25,09:25:11.000,85,11094182,13125,0,1711358710,12967.040008499993,166.9183931400039,53510.94713928 2024-03-25,09:25:12.000,85,11094164,12885,0,1711358711,12967.255570419999,167.01003183000284,53510.982074880005 2024-03-25,09:25:13.000,85,11094143,13325,0,1711358712,12967.383560309994,167.1016705200018,53511.03797184 2024-03-25,09:25:14.000,85,11094164,13405,0,1711358713,12967.51828651,167.2144565999988,53511.00303624001 2024-03-25,09:25:15.000,85,11094186,13245,0,1711358714,12967.55870437,167.39773398000398,53511.06592032 2024-03-25,09:25:16.000,85,11094179,13525,0,1711358715,12967.67995795,167.48232354000356,53511.1288044 2024-03-25,09:25:17.000,85,11094147,13245,0,1711358716,12967.72037581,167.58806049000123,53511.14277864001 2024-03-25,09:25:18.000,85,11094124,13245,0,1711358717,12967.82142046,167.68674830999953,53511.163739999996 2024-03-25,09:25:19.000,85,11094160,13205,0,1711358718,12967.929201419996,167.73609222000232,53511.149765760005 2024-03-25,09:25:20.000,85,11094165,12925,0,1711358719,12968.084136550002,167.70789570000488,53511.18470136 2024-03-25,09:25:21.000,85,11094174,13245,0,1711358720,12968.292962159998,167.73609222000232,53511.15675288 2024-03-25,09:25:22.000,85,11094192,13405,0,1711358721,12968.441160979994,167.77838699999847,53511.11483016 2024-03-25,09:25:23.000,85,11094180,13605,0,1711358722,12968.56915086999,167.78543612999783,53511.15675288 2024-03-25,09:25:24.000,85,11094162,13085,0,1711358723,12968.643250279994,167.78543612999783,53511.13579152 2024-03-25,09:25:25.000,85,11094176,13285,0,1711358724,12968.73082230999,167.84887829999934,53511.0589332 2024-03-25,09:25:26.000,85,11094175,13405,0,1711358725,12968.885757439995,167.9052713400015,53511.08688168 2024-03-25,09:25:27.000,85,11094155,13365,0,1711358726,12969.148473529996,167.92641872999957,53511.0589332 2024-03-25,09:25:28.000,85,11094185,13645,0,1711358727,12969.397716999993,167.9405169899983,53511.0589332 2024-03-25,09:25:29.000,85,11094124,12885,0,1711358728,12969.687378329989,167.94756611999765,53511.00303624001 2024-03-25,09:25:30.000,85,11094136,12765,0,1711358729,12969.963567039995,168.02510654999787,53510.933165040005 2024-03-25,09:25:31.000,85,11094110,13285,0,1711358730,12970.212810509991,168.01100828999915,53510.87726808001 2024-03-25,09:25:32.000,85,11094166,13485,0,1711358731,12970.374481949992,167.98986090000108,53510.884255200006 2024-03-25,09:25:33.000,85,11094199,13165,0,1711358732,12970.522680770002,168.03920481000387,53510.87726808001 2024-03-25,09:25:34.000,85,11094140,13165,0,1711358733,12970.670879589998,168.1026469799981,53510.78643552001 2024-03-25,09:25:35.000,85,11094165,13165,0,1711358734,12970.798869479993,168.1308435000028,53510.72355144 2024-03-25,09:25:36.000,85,11094148,13285,0,1711358735,12970.872968889998,168.1519908900009,53510.695602960004 2024-03-25,09:25:37.000,85,11094160,13085,0,1711358736,12970.947068299989,168.18018740999833,53510.61874464001 2024-03-25,09:25:38.000,85,11094182,13365,0,1711358737,12970.947068299989,168.19428567000432,53510.56284768 2024-03-25,09:25:39.000,85,11094203,13205,0,1711358738,12971.000958779994,168.22953132000112,53510.548873440006 2024-03-25,09:25:40.000,85,11094200,13125,0,1711358739,12970.960540919994,168.18723653999768,53510.51393784 2024-03-25,09:25:41.000,85,11094145,12885,0,1711358740,12970.866232579989,168.17313827999897,53510.381182560006 2024-03-25,09:25:42.000,85,11094212,13245,0,1711358741,12970.832551029998,168.06035220000194,53510.30432424001 2024-03-25,09:25:43.000,85,11094142,13005,0,1711358742,12970.724770069988,168.0180574199985,53510.26938864 2024-03-25,09:25:44.000,85,11094208,13205,0,1711358743,12970.583307560002,168.04625394000323,53510.22746592 2024-03-25,09:25:45.000,85,11094157,12965,0,1711358744,12970.381218260001,168.09559784999874,53510.08772352001 2024-03-25,09:25:46.000,85,11094195,13285,0,1711358745,12970.17912896,168.0321556800045,53510.05977504 2024-03-25,09:25:47.000,85,11094199,12965,0,1711358746,12970.03093013999,167.98986090000108,53510.01785232001 2024-03-25,09:25:48.000,85,11094186,13645,0,1711358747,12969.86925869999,167.93346785999893,53509.927019760005 2024-03-25,09:25:49.000,85,11094182,13045,0,1711358748,12969.727796189989,167.968713510003,53509.82920008001 2024-03-25,09:25:50.000,85,11094222,12885,0,1711358749,12969.579597369993,167.94756611999765,53509.71740616 2024-03-25,09:25:51.000,85,11094169,13485,0,1711358750,12969.390980689997,167.93346785999893,53509.6964448 2024-03-25,09:25:52.000,85,11094166,12765,0,1711358751,12969.182155080001,167.9052713400015,53509.61958648 2024-03-25,09:25:53.000,85,11094176,13605,0,1711358752,12968.91270267999,167.9193696000002,53509.52875392 2024-03-25,09:25:54.000,85,11094220,13525,0,1711358753,12968.73755862,167.94756611999765,53509.43093424 2024-03-25,09:25:55.000,85,11094185,13005,0,1711358754,12968.555678249999,167.91232047000085,53509.36805016001 2024-03-25,09:25:56.000,85,11094196,13205,0,1711358755,12968.387270499989,167.91232047000085,53509.21433352 2024-03-25,09:25:57.000,85,11094162,13205,0,1711358756,12968.205390130002,167.9193696000002,53509.13048808001 2024-03-25,09:25:58.000,85,11094159,13325,0,1711358757,12967.915728799991,167.8206817800019,53509.06061688001 2024-03-25,09:25:59.000,85,11094164,13285,0,1711358758,12967.605858539995,167.70084656999825,53508.95581008 2024-03-25,09:26:00.000,85,11094191,13405,0,1711358759,12967.221888869994,167.63035527000466,53508.83004192 2024-03-25,09:26:01.000,85,11094177,13405,0,1711358760,12966.891809679997,167.5598639700038,53508.71126088 2024-03-25,09:26:02.000,85,11094128,12885,0,1711358761,12966.55499417999,167.45412701999885,53508.62741544001 2024-03-25,09:26:03.000,85,11094174,13365,0,1711358762,12966.245123919995,167.37658658999862,53508.55055712 2024-03-25,09:26:04.000,85,11094214,13325,0,1711358763,12965.941989969993,167.3131444200044,53508.417801840005 2024-03-25,09:26:05.000,85,11094176,13285,0,1711358764,12965.665801260002,167.17921095000202,53508.31299504001 2024-03-25,09:26:06.000,85,11094206,13165,0,1711358765,12965.483920890001,167.2003583400001,53508.250110960005 2024-03-25,09:26:07.000,85,11094193,13605,0,1711358766,12965.25488634999,167.17216182000266,53508.11735568 2024-03-25,09:26:08.000,85,11094158,13405,0,1711358767,12964.99217025999,167.19330921000073,53508.10338144001 2024-03-25,09:26:09.000,85,11094190,13445,0,1711358768,12964.722717859993,167.1157687800005,53508.04748448 2024-03-25,09:26:10.000,85,11094219,13485,0,1711358769,12964.406111290002,167.08757226000307,53507.90774208001 2024-03-25,09:26:11.000,85,11094229,13245,0,1711358770,12964.177076749991,167.15806356000394,53507.85883224001 2024-03-25,09:26:12.000,85,11094121,13045,0,1711358771,12963.887415419995,167.22150572999817,53507.78197392 2024-03-25,09:26:13.000,85,11094221,13405,0,1711358772,12963.617963019999,167.25675138000224,53507.72607696 2024-03-25,09:26:14.000,85,11094128,13365,0,1711358773,12963.348510620002,167.12281790999987,53507.66319288 2024-03-25,09:26:15.000,85,11094123,13125,0,1711358774,12963.166630250002,167.03117922000092,53507.57236032001 2024-03-25,09:26:16.000,85,11094149,13485,0,1711358775,12962.991486189996,166.89724574999855,53507.5653732 2024-03-25,09:26:17.000,85,11094170,12645,0,1711358776,12962.850023679996,166.7421648899981,53507.53742472 2024-03-25,09:26:18.000,85,11094189,12845,0,1711358777,12962.73550640999,166.61528055000235,53507.411656560005 2024-03-25,09:26:19.000,85,11094146,13325,0,1711358778,12962.62098914,166.4954453399987,53507.320824 2024-03-25,09:26:20.000,85,11094176,13085,0,1711358779,12962.519944489999,166.48134707999998,53507.243965680005 2024-03-25,09:26:21.000,85,11094140,12965,0,1711358780,12962.466054009994,166.42495403999783,53507.20903008 2024-03-25,09:26:22.000,85,11094104,13205,0,1711358781,12962.385218289994,166.33331534999888,53507.14614600001 2024-03-25,09:26:23.000,85,11094155,13205,0,1711358782,12962.284173639993,166.19938188000378,53507.1112104 2024-03-25,09:26:24.000,85,11094164,13365,0,1711358783,12962.216810539998,165.99495711000054,53507.1112104 2024-03-25,09:26:25.000,85,11094171,12925,0,1711358784,12962.095556959997,166.00905536999926,53507.09723616001 2024-03-25,09:26:26.000,85,11094172,13165,0,1711358785,12962.061875409992,166.00905536999926,53507.09723616001 2024-03-25,09:26:27.000,85,11094170,13525,0,1711358786,12961.981039689992,165.88922016000288,53507.13217176 2024-03-25,09:26:28.000,85,11094168,13165,0,1711358787,12961.792423009996,165.72709017000307,53507.13217176 2024-03-25,09:26:29.000,85,11094226,13085,0,1711358788,12961.64422419,165.62840235000476,53507.13217176 2024-03-25,09:26:30.000,85,11094135,13085,0,1711358789,12961.52297061,165.60020583000005,53507.13217176 2024-03-25,09:26:31.000,85,11094167,13085,0,1711358790,12961.42192596,165.48741975000303,53507.15313312 2024-03-25,09:26:32.000,85,11094164,13125,0,1711358791,12961.307408689994,165.43807584000024,53507.20204296 2024-03-25,09:26:33.000,85,11094178,13205,0,1711358792,12961.172682489989,165.38873193000472,53507.243965680005 2024-03-25,09:26:34.000,85,11094128,13765,0,1711358793,12961.031219979988,165.2266019400049,53507.23697856001 2024-03-25,09:26:35.000,85,11094122,13205,0,1711358794,12960.869548540002,165.0362754300004,53507.2509528 2024-03-25,09:26:36.000,85,11094178,12965,0,1711358795,12960.721349719992,164.86709631000122,53507.2509528 2024-03-25,09:26:37.000,85,11094143,12845,0,1711358796,12960.559678279991,164.7684084900029,53507.28588840001 2024-03-25,09:26:38.000,85,11094171,13125,0,1711358797,12960.472106249996,164.62037676000182,53507.31383688001 2024-03-25,09:26:39.000,85,11094157,12965,0,1711358798,12960.33738004999,164.3948046000005,53507.320824 2024-03-25,09:26:40.000,85,11094182,13045,0,1711358799,12960.168972299994,164.22562548000133,53507.37672096 2024-03-25,09:26:41.000,85,11094146,13165,0,1711358800,12959.946674069994,164.0987411399983,53507.40466944001 2024-03-25,09:26:42.000,85,11094155,13045,0,1711358801,12959.677221669997,163.92956201999914,53507.460566400005 2024-03-25,09:26:43.000,85,11094173,13045,0,1711358802,12959.454923439996,163.8520215899989,53507.460566400005 2024-03-25,09:26:44.000,85,11094146,13565,0,1711358803,12959.320197239991,163.80972681000276,53507.411656560005 2024-03-25,09:26:45.000,85,11094117,13245,0,1711358804,12959.16526211,163.78857942000468,53507.48152776001 2024-03-25,09:26:46.000,85,11094157,12685,0,1711358805,12958.95643649999,163.78857942000468,53507.495502 2024-03-25,09:26:47.000,85,11094157,12845,0,1711358806,12958.653302549988,163.80972681000276,53507.53742472 2024-03-25,09:26:48.000,85,11094169,13165,0,1711358807,12958.336695979997,163.79562855000404,53507.54441184 2024-03-25,09:26:49.000,85,11094135,13165,0,1711358808,12957.97967154999,163.78153028999805,53507.55838608 2024-03-25,09:26:50.000,85,11094164,13285,0,1711358809,12957.63611973999,163.88726724000298,53507.52345048001 2024-03-25,09:26:51.000,85,11094136,12965,0,1711358810,12957.386876269993,163.9366111499985,53507.530437600006 2024-03-25,09:26:52.000,85,11094165,13165,0,1711358811,12957.117423869997,163.88021811000363,53507.530437600006 2024-03-25,09:26:53.000,85,11094167,13245,0,1711358812,12956.74692682,163.8661198500049,53507.50248912001 2024-03-25,09:26:54.000,85,11094122,12925,0,1711358813,12956.41684762999,163.95775854000385,53507.47454064001 2024-03-25,09:26:55.000,85,11094138,13285,0,1711358814,12956.106977369993,163.92956201999914,53507.52345048001 2024-03-25,09:26:56.000,85,11094109,13125,0,1711358815,12955.723007699991,163.91546376000042,53507.495502 2024-03-25,09:26:57.000,85,11094162,12925,0,1711358816,12955.29862016999,163.92956201999914,53507.460566400005 2024-03-25,09:26:58.000,85,11094122,13005,0,1711358817,12954.820342159997,163.97890593000193,53507.45357928001 2024-03-25,09:26:59.000,85,11094140,13045,0,1711358818,12954.355536769996,163.97185680000257,53507.40466944001 2024-03-25,09:27:00.000,85,11094109,13405,0,1711358819,12953.850313519994,163.94366027999786,53507.36973384 2024-03-25,09:27:01.000,85,11094141,13045,0,1711358820,12953.331617650001,163.94366027999786,53507.37672096 2024-03-25,09:27:02.000,85,11094137,12885,0,1711358821,12952.711877129994,164.00005332,53507.32781112 2024-03-25,09:27:03.000,85,11094165,13205,0,1711358822,12952.004564579991,163.97890593000193,53507.195055840006 2024-03-25,09:27:04.000,85,11094136,13365,0,1711358823,12951.283779409998,163.97890593000193,53507.2509528 2024-03-25,09:27:05.000,85,11094155,13085,0,1711358824,12950.48889483,163.85907071999827,53507.09024904 2024-03-25,09:27:06.000,85,11094156,12925,0,1711358825,12949.788318589992,163.64759682000295,53506.97146800001 2024-03-25,09:27:07.000,85,11094135,13165,0,1711358826,12949.081006039989,163.4431720499997,53506.90159680001 2024-03-25,09:27:08.000,85,11094135,13285,0,1711358827,12948.37369349,163.32333684000332,53506.78281576001 2024-03-25,09:27:09.000,85,11094116,13285,0,1711358828,12947.794370829994,163.20350162999966,53506.66403472001 2024-03-25,09:27:10.000,85,11094115,12965,0,1711358829,12947.295883890001,163.09071555000264,53506.56621504001 2024-03-25,09:27:11.000,85,11094148,13365,0,1711358830,12946.837814809995,162.97792946999834,53506.454421120005 2024-03-25,09:27:12.000,85,11094110,13085,0,1711358831,12946.298910010002,162.8228486099979,53506.30070448001 2024-03-25,09:27:13.000,85,11094184,13525,0,1711358832,12945.76674151999,162.7030134000015,53506.19589768 2024-03-25,09:27:14.000,85,11094183,13325,0,1711358833,12945.126792069997,162.53383428000234,53506.06314240001 2024-03-25,09:27:15.000,85,11094155,13325,0,1711358834,12944.459897379995,162.3294095099991,53505.93038712 2024-03-25,09:27:16.000,85,11094166,13325,0,1711358835,12943.685221729997,162.21662343000207,53505.79064472 2024-03-25,09:27:17.000,85,11094204,13205,0,1711358836,12943.092426449999,162.12498474000313,53505.6439152 2024-03-25,09:27:18.000,85,11094215,13525,0,1711358837,12942.506367479997,162.09678821999842,53505.46225008001 2024-03-25,09:27:19.000,85,11094116,13005,0,1711358838,12941.96746267999,162.00514952999947,53505.280584960004 2024-03-25,09:27:20.000,85,11094146,13285,0,1711358839,12941.428557879997,161.90646171000117,53505.07097136 2024-03-25,09:27:21.000,85,11094155,13005,0,1711358840,12940.91659832,161.89236345000245,53504.95917744001 2024-03-25,09:27:22.000,85,11094163,13165,0,1711358841,12940.391166139998,161.84301953999966,53504.8054608 2024-03-25,09:27:23.000,85,11094134,13085,0,1711358842,12939.885942889996,161.76547910999943,53504.63776992 2024-03-25,09:27:24.000,85,11094165,13045,0,1711358843,12939.441346429994,161.60334911999962,53504.463091920006 2024-03-25,09:27:25.000,85,11094125,13245,0,1711358844,12938.976541039992,161.46941565000452,53504.25347832 2024-03-25,09:27:26.000,85,11094185,13205,0,1711358845,12938.55888982,161.3777769599983,53504.09277456 2024-03-25,09:27:27.000,85,11094201,13045,0,1711358846,12938.201865389994,161.22974523000448,53503.939057920004 2024-03-25,09:27:28.000,85,11094188,13045,0,1711358847,12937.905467750003,161.0817135000034,53503.771367040004 2024-03-25,09:27:29.000,85,11094144,13005,0,1711358848,12937.730323689997,160.91253438000422,53503.56874056 2024-03-25,09:27:30.000,85,11094139,13245,0,1711358849,12937.447398669996,160.85614134000207,53503.33117848001 2024-03-25,09:27:31.000,85,11094176,12965,0,1711358850,12937.285727229995,160.94073090000165,53503.128552 2024-03-25,09:27:32.000,85,11094203,13005,0,1711358851,12937.23183674999,160.9689274199991,53502.9888096 2024-03-25,09:27:33.000,85,11094210,13365,0,1711358852,12937.33288139999,160.9689274199991,53502.79317024 2024-03-25,09:27:34.000,85,11094190,12965,0,1711358853,12937.42045343,160.97597654999845,53502.667402080006 2024-03-25,09:27:35.000,85,11094191,13205,0,1711358854,12937.541707010001,160.91958351000358,53502.49272408001 2024-03-25,09:27:36.000,85,11094220,13325,0,1711358855,12937.750532619997,160.9336817700023,53502.33900744 2024-03-25,09:27:37.000,85,11094130,13365,0,1711358856,12937.885258820002,160.90548525000486,53502.13638096001 2024-03-25,09:27:38.000,85,11094190,13245,0,1711358857,12938.195129079999,160.820895689998,53502.08747112001 2024-03-25,09:27:39.000,85,11094180,13045,0,1711358858,12938.53868089,160.8490922100027,53501.91978024001 2024-03-25,09:27:40.000,85,11094140,13405,0,1711358859,12938.821605910001,160.87728873000015,53501.8359348 2024-03-25,09:27:41.000,85,11094141,12965,0,1711358860,12939.198839269993,160.82794482000463,53501.79401208 2024-03-25,09:27:42.000,85,11094220,13445,0,1711358861,12939.62996310999,160.7856500400012,53501.6961924 2024-03-25,09:27:43.000,85,11094172,13045,0,1711358862,12940.135186359992,160.7222078699997,53501.68221816001 2024-03-25,09:27:44.000,85,11094213,12965,0,1711358863,12940.559573889994,160.74335525999777,53501.57741136 2024-03-25,09:27:45.000,85,11094155,13005,0,1711358864,12940.963752489995,160.8843378599995,53501.57741136 2024-03-25,09:27:46.000,85,11094177,13405,0,1711358865,12941.475712049993,160.97597654999845,53501.53548864001 2024-03-25,09:27:47.000,85,11094202,12965,0,1711358866,12942.03482578,161.07466437000403,53501.51452728001 2024-03-25,09:27:48.000,85,11094153,12645,0,1711358867,12942.580466890002,161.0817135000034,53501.53548864001 2024-03-25,09:27:49.000,85,11094208,13285,0,1711358868,12943.038535969994,161.13810653999826,53501.53548864001 2024-03-25,09:27:50.000,85,11094178,13165,0,1711358869,12943.38882408999,161.22974523000448,53501.59837272 2024-03-25,09:27:51.000,85,11094143,13485,0,1711358870,12943.759321140002,161.28613826999936,53501.56343712001 2024-03-25,09:27:52.000,85,11094135,13285,0,1711358871,12944.197181289994,161.32138392000343,53501.612346960006 2024-03-25,09:27:53.000,85,11094185,12965,0,1711358872,12944.560942029995,161.32138392000343,53501.66824392 2024-03-25,09:27:54.000,85,11094186,12925,0,1711358873,12944.978593250002,161.47646478000388,53501.68920528 2024-03-25,09:27:55.000,85,11094176,12965,0,1711358874,12945.349090299998,161.59629999000026,53501.710166640005 2024-03-25,09:27:56.000,85,11094190,13125,0,1711358875,12945.74653258999,161.6879386799992,53501.78702496 2024-03-25,09:27:57.000,85,11094192,12925,0,1711358876,12946.130502259992,161.72318433000328,53501.877857520005 2024-03-25,09:27:58.000,85,11094194,13045,0,1711358877,12946.527944549998,161.73023346000264,53501.96869008001 2024-03-25,09:27:59.000,85,11094193,13085,0,1711358878,12946.89170529,161.75842998000007,53502.045548400005 2024-03-25,09:28:00.000,85,11094217,13325,0,1711358879,12947.275674960001,161.80777389000286,53502.143368080004 2024-03-25,09:28:01.000,85,11094139,12965,0,1711358880,12947.612490459993,161.94170735999796,53502.2202264 2024-03-25,09:28:02.000,85,11094186,13645,0,1711358881,12947.949305959999,162.0826899599997,53502.27612336001 2024-03-25,09:28:03.000,85,11094160,13605,0,1711358882,12948.299594079996,162.1461321300012,53502.450801360006 2024-03-25,09:28:04.000,85,11094178,13325,0,1711358883,12948.629673269992,162.27301647000422,53502.52765968 2024-03-25,09:28:05.000,85,11094124,13045,0,1711358884,12948.919334599988,162.41399906999868,53502.646440720004 2024-03-25,09:28:06.000,85,11094203,13125,0,1711358885,12949.20899593,162.56907992999913,53502.82810584001 2024-03-25,09:28:07.000,85,11094158,13165,0,1711358886,12949.539075119996,162.69596427000215,53502.96784824 2024-03-25,09:28:08.000,85,11094138,13445,0,1711358887,12949.882626929997,162.85809426000196,53503.06566792 2024-03-25,09:28:09.000,85,11094190,13045,0,1711358888,12950.293541839994,163.04137163999985,53503.20541032 2024-03-25,09:28:10.000,85,11094202,13205,0,1711358889,12950.69098413,163.1964525000003,53503.35213984 2024-03-25,09:28:11.000,85,11094127,13245,0,1711358890,12951.202943689997,163.25284554000245,53503.505856480006 2024-03-25,09:28:12.000,85,11094119,13005,0,1711358891,12951.62733122,163.2598946700018,53503.68053448 2024-03-25,09:28:13.000,85,11094095,12925,0,1711358892,12952.112345540001,163.2810420599999,53503.81328976001 2024-03-25,09:28:14.000,85,11094156,13125,0,1711358893,12952.563678309998,163.22464901999774,53503.95303216001 2024-03-25,09:28:15.000,85,11094141,12965,0,1711358894,12952.98806584,163.31628771000396,53504.176620000006 2024-03-25,09:28:16.000,85,11094123,13125,0,1711358895,12953.419189679997,163.36563161999948,53504.28841392001 2024-03-25,09:28:17.000,85,11094122,12925,0,1711358896,12953.857049829989,163.41497553000227,53504.44911768 2024-03-25,09:28:18.000,85,11094185,13365,0,1711358897,12954.335327839995,163.49956509000185,53504.65174416001 2024-03-25,09:28:19.000,85,11094146,13325,0,1711358898,12954.806869539992,163.5277616099993,53504.85437064 2024-03-25,09:28:20.000,85,11094120,13045,0,1711358899,12955.40640113,163.57005639000272,53505.02904864 2024-03-25,09:28:21.000,85,11094104,13205,0,1711358900,12955.999196409997,163.60530203999951,53505.20372664001 2024-03-25,09:28:22.000,85,11094168,13605,0,1711358901,12956.60546431,163.69694072999846,53505.399366000005 2024-03-25,09:28:23.000,85,11094155,13285,0,1711358902,12957.184786969992,163.78857942000468,53505.56006976001 2024-03-25,09:28:24.000,85,11094131,13565,0,1711358903,12957.83820903999,163.82382507000148,53505.77667048001 2024-03-25,09:28:25.000,85,11094173,12885,0,1711358904,12958.457949559997,163.7744811599987,53506.04218104001 2024-03-25,09:28:26.000,85,11094127,13285,0,1711358905,12959.030535909995,163.74628464000125,53506.26576888 2024-03-25,09:28:27.000,85,11094167,13365,0,1711358906,12959.596385949997,163.78857942000468,53506.46839536001 2024-03-25,09:28:28.000,85,11094167,12965,0,1711358907,12960.209390159995,163.7392355100019,53506.740893040005 2024-03-25,09:28:29.000,85,11094137,13485,0,1711358908,12960.802185439992,163.83087420000084,53507.027364960006 2024-03-25,09:28:30.000,85,11094141,13325,0,1711358909,12961.39498071999,163.88726724000298,53507.27191416 2024-03-25,09:28:31.000,85,11094133,13525,0,1711358910,12961.994512309997,163.89431637000234,53507.43261792001 2024-03-25,09:28:32.000,85,11094104,13405,0,1711358911,12962.57383496999,163.85907071999827,53507.747038320005 2024-03-25,09:28:33.000,85,11094152,13205,0,1711358912,12963.159893939992,163.95775854000385,53507.92171632 2024-03-25,09:28:34.000,85,11094115,13125,0,1711358913,12963.786370769994,163.9507094100045,53508.250110960005 2024-03-25,09:28:35.000,85,11094158,13205,0,1711358914,12964.419583909992,163.9507094100045,53508.43177608 2024-03-25,09:28:36.000,85,11094094,13405,0,1711358915,12965.12016015,163.90841463000106,53508.683312400004 2024-03-25,09:28:37.000,85,11094179,13365,0,1711358916,12965.814000079998,163.88021811000363,53508.93484872 2024-03-25,09:28:38.000,85,11094152,13125,0,1711358917,12966.406795359995,163.82382507000148,53509.16542368 2024-03-25,09:28:39.000,85,11094160,13165,0,1711358918,12966.925491230002,163.84497245999955,53509.45888272 2024-03-25,09:28:40.000,85,11094113,12925,0,1711358919,12967.504813889995,163.9013655000017,53509.72439328 2024-03-25,09:28:41.000,85,11094174,13205,0,1711358920,12968.117818099992,163.97890593000193,53510.045800800006 2024-03-25,09:28:42.000,85,11094158,12925,0,1711358921,12968.69040444999,164.07054462000087,53510.35323408001 2024-03-25,09:28:43.000,85,11094169,13365,0,1711358922,12969.337090209992,164.1480850500011,53510.6047704 2024-03-25,09:28:44.000,85,11094131,13405,0,1711358923,12969.92988548999,164.25382199999876,53510.87028096 2024-03-25,09:28:45.000,85,11094128,13125,0,1711358924,12970.428372429997,164.30316591000155,53511.17771424 2024-03-25,09:28:46.000,85,11094161,13165,0,1711358925,12970.96727722999,164.35250982000434,53511.41527632 2024-03-25,09:28:47.000,85,11094174,13005,0,1711358926,12971.47923679,164.42300111999793,53511.68078688 2024-03-25,09:28:48.000,85,11094147,13285,0,1711358927,12971.903624320003,164.38775547000114,53511.988220160005 2024-03-25,09:28:49.000,85,11094106,13125,0,1711358928,12972.32801184999,164.33841155999835,53512.30962768 2024-03-25,09:28:50.000,85,11094152,13125,0,1711358929,12972.718717830001,164.20447809000325,53512.5262284 2024-03-25,09:28:51.000,85,11094115,13005,0,1711358930,12973.082478570002,164.06349549000151,53512.76379048 2024-03-25,09:28:52.000,85,11094187,13205,0,1711358931,12973.500129789994,163.97185680000257,53513.05724952001 2024-03-25,09:28:53.000,85,11094180,13085,0,1711358932,12973.924517319996,163.85907071999827,53513.30878584 2024-03-25,09:28:54.000,85,11094198,13085,0,1711358933,12974.254596509993,163.68284246999974,53513.58128352 2024-03-25,09:28:55.000,85,11094185,12885,0,1711358934,12974.557730459994,163.58415465000144,53513.84679408 2024-03-25,09:28:56.000,85,11094135,13125,0,1711358935,12974.83391917,163.45022117999906,53514.0284592 2024-03-25,09:28:57.000,85,11094157,13125,0,1711358936,12975.042744779996,163.2598946700018,53514.217111440004 2024-03-25,09:28:58.000,85,11094133,13165,0,1711358937,12975.177470980001,163.00612599000306,53514.48960912 2024-03-25,09:28:59.000,85,11094142,13365,0,1711358938,12975.211152529992,162.83694687000389,53514.69223560001 2024-03-25,09:29:00.000,85,11094148,13285,0,1711358939,12975.278515630001,162.66071861999808,53514.92281056 2024-03-25,09:29:01.000,85,11094133,13205,0,1711358940,12975.231361459992,162.6043255800032,53515.0415916 2024-03-25,09:29:02.000,85,11094118,13205,0,1711358941,12975.238097770001,162.54793254000106,53515.21626960001 2024-03-25,09:29:03.000,85,11094134,13565,0,1711358942,12975.062953709996,162.47039211000083,53515.36998624 2024-03-25,09:29:04.000,85,11094156,13005,0,1711358943,12974.8541281,162.42104819999804,53515.46780592 2024-03-25,09:29:05.000,85,11094104,13365,0,1711358944,12974.64530248999,162.42104819999804,53515.64248392 2024-03-25,09:29:06.000,85,11094129,13285,0,1711358945,12974.348904849998,162.42809733000468,53515.705368 2024-03-25,09:29:07.000,85,11094133,13085,0,1711358946,12974.072716139992,162.38580255000124,53515.83113616 2024-03-25,09:29:08.000,85,11094142,12965,0,1711358947,12973.783054809996,162.32236037999974,53515.88703312001 2024-03-25,09:29:09.000,85,11094198,13125,0,1711358948,12973.50686609999,162.22367256000143,53515.942930080004 2024-03-25,09:29:10.000,85,11094157,12965,0,1711358949,12973.196995839993,162.03334605000418,53516.0197884 2024-03-25,09:29:11.000,85,11094137,13125,0,1711358950,12972.900598200002,161.82892128000094,53516.03376264001 2024-03-25,09:29:12.000,85,11094150,13205,0,1711358951,12972.503155909995,161.737282590002,53516.04773688 2024-03-25,09:29:13.000,85,11094138,13085,0,1711358952,12972.152867789999,161.73023346000264,53516.07568536001 2024-03-25,09:29:14.000,85,11094090,13245,0,1711358953,12971.863206460002,161.6738404200005,53516.07568536001 2024-03-25,09:29:15.000,85,11094142,13005,0,1711358954,12971.546599889996,161.64564390000305,53516.061711120004 2024-03-25,09:29:16.000,85,11094163,13325,0,1711358955,12971.2165207,161.6526930300024,53516.00581416001 2024-03-25,09:29:17.000,85,11094141,13165,0,1711358956,12970.812342099998,161.70203693999792,53515.99183992 2024-03-25,09:29:18.000,85,11094170,13085,0,1711358957,12970.394690879992,161.79367563000415,53515.95690432001 2024-03-25,09:29:19.000,85,11094176,13325,0,1711358958,12970.11176585999,161.74433172000136,53515.914981600006 2024-03-25,09:29:20.000,85,11094125,13285,0,1711358959,12969.815368219999,161.6526930300024,53515.85908464 2024-03-25,09:29:21.000,85,11094117,13605,0,1711358960,12969.384244380002,161.65974216000177,53515.74030360001 2024-03-25,09:29:22.000,85,11094138,13205,0,1711358961,12969.128264599996,161.68088954999985,53515.65645816 2024-03-25,09:29:23.000,85,11094153,13285,0,1711358962,12968.81839434,161.6385947700037,53515.579599840006 2024-03-25,09:29:24.000,85,11094117,13405,0,1711358963,12968.542205629994,161.49761217000196,53515.47479304 2024-03-25,09:29:25.000,85,11094146,13125,0,1711358964,12968.245807990003,161.41302261000237,53515.36299912001 2024-03-25,09:29:26.000,85,11094153,13165,0,1711358965,12968.124554410002,161.29318739999871,53515.31408928001 2024-03-25,09:29:27.000,85,11094193,13205,0,1711358966,12967.996564519992,161.13810653999826,53515.23024384 2024-03-25,09:29:28.000,85,11094153,12925,0,1711358967,12967.828156769996,161.07466437000403,53515.16735976001 2024-03-25,09:29:29.000,85,11094144,12885,0,1711358968,12967.65974902,161.01827133000188,53515.02761736001 2024-03-25,09:29:30.000,85,11094156,13165,0,1711358969,12967.61259484999,161.01122220000252,53514.92979768001 2024-03-25,09:29:31.000,85,11094164,13205,0,1711358970,12967.545231749995,160.9830256799978,53514.887874960004 2024-03-25,09:29:32.000,85,11094188,13365,0,1711358971,12967.43745079,160.9336817700023,53514.77608104 2024-03-25,09:29:33.000,85,11094166,13445,0,1711358972,12967.41050554999,160.89138698999886,53514.69223560001 2024-03-25,09:29:34.000,85,11094199,13125,0,1711358973,12967.47786865,160.8490922100027,53514.59441592001 2024-03-25,09:29:35.000,85,11094157,13285,0,1711358974,12967.565440679995,160.8490922100027,53514.46166064 2024-03-25,09:29:36.000,85,11094204,13285,0,1711358975,12967.65301270999,160.7856500400012,53514.39877656001 2024-03-25,09:29:37.000,85,11094166,13085,0,1711358976,12967.828156769996,160.67991309000354,53514.37082808 2024-03-25,09:29:38.000,85,11094165,13245,0,1711358977,12967.929201419996,160.69401135000226,53514.2730084 2024-03-25,09:29:39.000,85,11094175,13245,0,1711358978,12968.090872859997,160.820895689998,53514.18217584 2024-03-25,09:29:40.000,85,11094166,13405,0,1711358979,12968.340116329993,161.01122220000252,53514.21012432001 2024-03-25,09:29:41.000,85,11094145,12925,0,1711358980,12968.67693183,161.08876263000275,53514.168201600005 2024-03-25,09:29:42.000,85,11094197,13165,0,1711358981,12969.00027471,161.1310574099989,53514.12627888 2024-03-25,09:29:43.000,85,11094160,13245,0,1711358982,12969.323617590002,161.11695915000018,53514.09134328001 2024-03-25,09:29:44.000,85,11094146,13445,0,1711358983,12969.559388439993,161.06056610999804,53514.119291760006 2024-03-25,09:29:45.000,85,11094129,13085,0,1711358984,12969.74800511999,161.05351697999868,53514.049420560004 2024-03-25,09:29:46.000,85,11094161,13045,0,1711358985,12969.882731319994,161.02532046000124,53514.10531752 2024-03-25,09:29:47.000,85,11094110,13285,0,1711358986,12970.05787538,160.99007481000444,53514.070381920006 2024-03-25,09:29:48.000,85,11094108,13285,0,1711358987,12970.266700989996,160.94073090000165,53514.07736904 2024-03-25,09:29:49.000,85,11094150,13005,0,1711358988,12970.428372429997,160.89138698999886,53514.098330400004 2024-03-25,09:29:50.000,85,11094188,13085,0,1711358989,12970.616989109993,160.947780030001,53514.09134328001 2024-03-25,09:29:51.000,85,11094179,13365,0,1711358990,12970.771924239998,160.947780030001,53514.07736904 2024-03-25,09:29:52.000,85,11094155,13285,0,1711358991,12970.913386749999,160.9336817700023,53514.02147208001 2024-03-25,09:29:53.000,85,11094184,13245,0,1711358992,12971.162630219995,160.834993950004,53514.08435616 2024-03-25,09:29:54.000,85,11094165,13525,0,1711358993,12971.35798321,160.77860091000184,53514.119291760006 2024-03-25,09:29:55.000,85,11094166,13125,0,1711358994,12971.566808819996,160.74335525999777,53514.07736904 2024-03-25,09:29:56.000,85,11094136,13245,0,1711358995,12971.762161810002,160.74335525999777,53514.08435616 2024-03-25,09:29:57.000,85,11094162,13405,0,1711358996,12971.957514799993,160.79269917000056,53514.05640768 2024-03-25,09:29:58.000,85,11094142,13085,0,1711358997,12972.112449929999,160.75745352000376,53514.07736904 2024-03-25,09:29:59.000,85,11094147,13045,0,1711358998,12972.139395169994,160.7856500400012,53514.05640768 2024-03-25,09:30:00.000,85,11094183,13045,0,1711358999,12972.152867789999,160.80679742999928,53514.05640768 2024-03-25,09:30:01.000,85,11094216,13125,0,1711359000,12972.233703509999,160.8490922100027,53514.08435616 2024-03-25,09:30:02.000,85,11094144,12885,0,1711359001,12972.28759398999,160.8843378599995,53514.00749784 2024-03-25,09:30:03.000,85,11094145,13325,0,1711359002,12972.38863863999,160.91958351000358,53514.000510720005 2024-03-25,09:30:04.000,85,11094174,13325,0,1711359003,12972.47621067,160.9830256799978,53514.070381920006 2024-03-25,09:30:05.000,85,11094144,12965,0,1711359004,12972.50989221999,161.08876263000275,53514.00749784 2024-03-25,09:30:06.000,85,11094174,13285,0,1711359005,12972.59072793999,161.22269609999785,53513.97954936 2024-03-25,09:30:07.000,85,11094173,13365,0,1711359006,12972.671563659991,161.32138392000343,53513.92365240001 2024-03-25,09:30:08.000,85,11094180,13285,0,1711359007,12972.759135690001,161.33548218000215,53513.881729680004 2024-03-25,09:30:09.000,85,11094229,13165,0,1711359008,12972.839971410001,161.32138392000343,53513.84679408 2024-03-25,09:30:10.000,85,11094188,13085,0,1711359009,12972.927543439997,161.3777769599983,53513.79089712 2024-03-25,09:30:11.000,85,11094189,13205,0,1711359010,12973.035324399993,161.44826825999917,53513.74198728 2024-03-25,09:30:12.000,85,11094173,13525,0,1711359011,12973.143105359988,161.4905630400026,53513.68609032001 2024-03-25,09:30:13.000,85,11094183,13085,0,1711359012,12973.136369049993,161.4623665199979,53513.70705168001 2024-03-25,09:30:14.000,85,11094154,12885,0,1711359013,12973.196995839993,161.48351391000324,53513.63718048001 2024-03-25,09:30:15.000,85,11094214,13445,0,1711359014,12973.304776799989,161.51171043000068,53513.58827064001 2024-03-25,09:30:16.000,85,11094145,13245,0,1711359015,12973.48665716999,161.51171043000068,53513.63019336 2024-03-25,09:30:17.000,85,11094147,13365,0,1711359016,12973.762845879995,161.57515260000218,53513.546347920004 2024-03-25,09:30:18.000,85,11094189,13365,0,1711359017,12973.971671489991,161.69498780999857,53513.53237368 2024-03-25,09:30:19.000,85,11094185,13245,0,1711359018,12974.268069129997,161.84301953999966,53513.5044252 2024-03-25,09:30:20.000,85,11094116,13285,0,1711359019,12974.429740569998,161.96990388000268,53513.5044252 2024-03-25,09:30:21.000,85,11094188,13525,0,1711359020,12974.652038799999,162.181377779998,53513.53237368 2024-03-25,09:30:22.000,85,11094176,13285,0,1711359021,12974.89454596,162.36465516000317,53513.5044252 2024-03-25,09:30:23.000,85,11094179,13085,0,1711359022,12975.231361459992,162.5056377600049,53513.5742964 2024-03-25,09:30:24.000,85,11094163,12885,0,1711359023,12975.561440650003,162.65366948999872,53513.56032216001 2024-03-25,09:30:25.000,85,11094124,13245,0,1711359024,12975.82415673999,162.8017012199998,53513.63718048001 2024-03-25,09:30:26.000,85,11094135,12965,0,1711359025,12976.23507165,162.8510451300026,53513.67211608 2024-03-25,09:30:27.000,85,11094142,13285,0,1711359026,12976.619041320002,162.95678208000027,53513.665128960005 2024-03-25,09:30:28.000,85,11094156,13045,0,1711359027,12977.14447349999,163.02022425000177,53513.762948640004 2024-03-25,09:30:29.000,85,11094137,13245,0,1711359028,12977.669905679992,163.04137163999985,53513.79788424 2024-03-25,09:30:30.000,85,11094175,13405,0,1711359029,12978.141447379989,163.09071555000264,53513.86076832 2024-03-25,09:30:31.000,85,11094192,13125,0,1711359030,12978.639934319996,163.1612068500035,53513.8887168 2024-03-25,09:30:32.000,85,11094123,13285,0,1711359031,12979.158630190002,163.23169815000438,53513.98653648 2024-03-25,09:30:33.000,85,11094159,13205,0,1711359032,12979.60322664999,163.30218944999797,53514.10531752 2024-03-25,09:30:34.000,85,11094205,13045,0,1711359033,12980.068032039992,163.36563161999948,53514.18916296001 2024-03-25,09:30:35.000,85,11094127,13285,0,1711359034,12980.485683259998,163.45727030999842,53514.25903416001 2024-03-25,09:30:36.000,85,11094134,13125,0,1711359035,12980.92354340999,163.49956509000185,53514.335892480005 2024-03-25,09:30:37.000,85,11094161,13045,0,1711359036,12981.226677359991,163.51366335000057,53514.44768640001 2024-03-25,09:30:38.000,85,11094179,12925,0,1711359037,12981.563492859997,163.5912037800008,53514.58044168 2024-03-25,09:30:39.000,85,11094147,12965,0,1711359038,12981.859890499989,163.63349856000423,53514.6573 2024-03-25,09:30:40.000,85,11094132,13125,0,1711359039,12982.10913397,163.60530203999951,53514.74813256 2024-03-25,09:30:41.000,85,11094196,13165,0,1711359040,12982.405531609991,163.54890900000464,53514.82499088 2024-03-25,09:30:42.000,85,11094168,13285,0,1711359041,12982.499839949996,163.5277616099993,53514.887874960004 2024-03-25,09:30:43.000,85,11094155,13125,0,1711359042,12982.627829839992,163.58415465000144,53514.957746160006 2024-03-25,09:30:44.000,85,11094142,13285,0,1711359043,12982.755819730002,163.57710552000208,53515.06255296 2024-03-25,09:30:45.000,85,11094215,13525,0,1711359044,12982.802973899998,163.57710552000208,53515.11844992001 2024-03-25,09:30:46.000,85,11094186,13285,0,1711359045,12982.904018549998,163.4079264000029,53515.21626960001 2024-03-25,09:30:47.000,85,11094162,13205,0,1711359046,12982.971381649993,163.37268074999884,53515.25819232 2024-03-25,09:30:48.000,85,11094150,13205,0,1711359047,12983.072426299994,163.35153336000076,53515.26517944001 2024-03-25,09:30:49.000,85,11094169,13405,0,1711359048,12983.146525709999,163.31628771000396,53515.31408928001 2024-03-25,09:30:50.000,85,11094148,13285,0,1711359049,12983.234097739994,163.23874728000374,53515.36299912001 2024-03-25,09:30:51.000,85,11094144,13045,0,1711359050,12983.30819715,163.16825598000287,53515.411908960006 2024-03-25,09:30:52.000,85,11094193,13285,0,1711359051,12983.36208762999,163.16825598000287,53515.44684456 2024-03-25,09:30:53.000,85,11094158,13285,0,1711359052,12983.42945073,163.16825598000287,53515.50274152001 2024-03-25,09:30:54.000,85,11094166,13205,0,1711359053,12983.52375906999,163.2457964100031,53515.44684456 2024-03-25,09:30:55.000,85,11094145,13125,0,1711359054,12983.624803719991,163.20350162999966,53515.48876728 2024-03-25,09:30:56.000,85,11094164,13165,0,1711359055,12983.698903129996,163.1471085900048,53515.460818800006 2024-03-25,09:30:57.000,85,11094162,13005,0,1711359056,12983.719112059996,163.12596119999944,53515.48876728 2024-03-25,09:30:58.000,85,11094115,13005,0,1711359057,12983.725848369992,163.10481381000136,53515.50274152001 2024-03-25,09:30:59.000,85,11094136,13045,0,1711359058,12983.645012649991,163.02727338000113,53515.54466424 2024-03-25,09:31:00.000,85,11094176,13125,0,1711359059,12983.53049538,162.9356346900022,53515.52370288 2024-03-25,09:31:01.000,85,11094154,13445,0,1711359060,12983.34861501,162.8510451300026,53515.558638480004 2024-03-25,09:31:02.000,85,11094139,12925,0,1711359061,12983.153262019994,162.77350470000238,53515.579599840006 2024-03-25,09:31:03.000,85,11094160,12845,0,1711359062,12982.917491169988,162.59727645000385,53515.5656256 2024-03-25,09:31:04.000,85,11094136,13245,0,1711359063,12982.688456629992,162.42809733000468,53515.52370288 2024-03-25,09:31:05.000,85,11094144,13365,0,1711359064,12982.472894710001,162.28006560000358,53515.509728640005 2024-03-25,09:31:06.000,85,11094140,13605,0,1711359065,12982.22365123999,162.181377779998,53515.48178016001 2024-03-25,09:31:07.000,85,11094102,13205,0,1711359066,12981.994616699994,162.12498474000313,53515.390947600004 2024-03-25,09:31:08.000,85,11094120,13285,0,1711359067,12981.785791089998,162.04039518000354,53515.32806352 2024-03-25,09:31:09.000,85,11094135,12885,0,1711359068,12981.678010129988,162.0192477899982,53515.25819232 2024-03-25,09:31:10.000,85,11094106,13245,0,1711359069,12981.550020239993,161.97695301000203,53515.223256720004 2024-03-25,09:31:11.000,85,11094135,13365,0,1711359070,12981.280567839996,161.92760909999924,53515.13242416 2024-03-25,09:31:12.000,85,11094064,13205,0,1711359071,12980.997642819995,161.85711779999838,53515.06255296 2024-03-25,09:31:13.000,85,11094136,12805,0,1711359072,12980.660827319989,161.87121606000437,53515.01364312 2024-03-25,09:31:14.000,85,11094127,13085,0,1711359073,12980.330748129993,161.79367563000415,53514.936784800004 2024-03-25,09:31:15.000,85,11094146,13125,0,1711359074,12980.007405249991,161.59629999000026,53514.85992648001 2024-03-25,09:31:16.000,85,11094097,13045,0,1711359075,12979.636908199995,161.43417000000045,53514.82499088 2024-03-25,09:31:17.000,85,11094117,13005,0,1711359076,12979.266411149998,161.25089262000256,53514.73415832001 2024-03-25,09:31:18.000,85,11094133,13365,0,1711359077,12978.949804579992,161.07466437000403,53514.61537728001 2024-03-25,09:31:19.000,85,11094128,12965,0,1711359078,12978.65340694,160.9689274199991,53514.53851896 2024-03-25,09:31:20.000,85,11094119,13325,0,1711359079,12978.35027299,160.8490922100027,53514.46166064 2024-03-25,09:31:21.000,85,11094161,13045,0,1711359080,12978.101029519989,160.75745352000376,53514.32890536001 2024-03-25,09:31:22.000,85,11094103,13405,0,1711359081,12977.845049739997,160.69401135000226,53514.2031372 2024-03-25,09:31:23.000,85,11094112,13205,0,1711359082,12977.642960439996,160.67991309000354,53514.14025312001 2024-03-25,09:31:24.000,85,11094153,13405,0,1711359083,12977.40718958999,160.60942179000267,53514.000510720005 2024-03-25,09:31:25.000,85,11094193,13165,0,1711359084,12977.19162767,160.53188136000244,53513.951600880006 2024-03-25,09:31:26.000,85,11094137,13205,0,1711359085,12977.009747299999,160.51778310000373,53513.86076832 2024-03-25,09:31:27.000,85,11094168,13085,0,1711359086,12976.841339549988,160.42614441000478,53513.72801304001 2024-03-25,09:31:28.000,85,11094199,13245,0,1711359087,12976.666195489997,160.33450571999856,53513.65115472 2024-03-25,09:31:29.000,85,11094156,13045,0,1711359088,12976.531469289992,160.28516181000305,53513.53936080001 2024-03-25,09:31:30.000,85,11094144,12965,0,1711359089,12976.484315119997,160.24991615999897,53513.46948960001 2024-03-25,09:31:31.000,85,11094156,12965,0,1711359090,12976.363061539996,160.22171964000154,53513.37166992001 2024-03-25,09:31:32.000,85,11094155,13165,0,1711359091,12976.302434749996,160.15122834000067,53513.21795328 2024-03-25,09:31:33.000,85,11094148,12805,0,1711359092,12976.24854426999,160.13713008000195,53513.19699192 2024-03-25,09:31:34.000,85,11094146,12965,0,1711359093,12976.17444486,160.13713008000195,53513.07821088 2024-03-25,09:31:35.000,85,11094144,13405,0,1711359094,12976.06666389999,160.13713008000195,53512.96641696001 2024-03-25,09:31:36.000,85,11094174,13285,0,1711359095,12975.97235556,160.01024573999894,53512.994365440005 2024-03-25,09:31:37.000,85,11094147,13045,0,1711359096,12975.82415673999,159.91860705,53512.8406488 2024-03-25,09:31:38.000,85,11094158,13365,0,1711359097,12975.649012679998,159.86221400999784,53512.79872608001 2024-03-25,09:31:39.000,85,11094153,12885,0,1711359098,12975.473868619993,159.71418228000402,53512.71488064 2024-03-25,09:31:40.000,85,11094186,13205,0,1711359099,12975.298724560002,159.6366418500038,53512.6659708 2024-03-25,09:31:41.000,85,11094178,13525,0,1711359100,12975.110107879991,159.59434707000037,53512.540202640004 2024-03-25,09:31:42.000,85,11094158,13405,0,1711359101,12975.022535849996,159.460413599998,53512.491292800005 2024-03-25,09:31:43.000,85,11094175,13205,0,1711359102,12974.92822750999,159.40402056000312,53512.42840872 2024-03-25,09:31:44.000,85,11094140,13365,0,1711359103,12974.86760071999,159.3617257799997,53512.33058904 2024-03-25,09:31:45.000,85,11094106,13605,0,1711359104,12975.002326919996,159.31943100000353,53512.2816792 2024-03-25,09:31:46.000,85,11094131,13245,0,1711359105,12975.143789429996,159.22074317999795,53512.29565344001 2024-03-25,09:31:47.000,85,11094157,13205,0,1711359106,12975.312197179992,159.2418905700033,53512.204820880004 2024-03-25,09:31:48.000,85,11094170,13365,0,1711359107,12975.521022790002,159.20664491999923,53512.16988528 2024-03-25,09:31:49.000,85,11094165,12805,0,1711359108,12975.756793639994,159.18549753000116,53512.09302696 2024-03-25,09:31:50.000,85,11094185,13205,0,1711359109,12976.05319128,159.1784484000018,53512.058091360006 2024-03-25,09:31:51.000,85,11094182,13325,0,1711359110,12976.356325230001,159.1784484000018,53512.05110424001 2024-03-25,09:31:52.000,85,11094174,13285,0,1711359111,12976.679668110002,159.10090797000157,53512.02315576 2024-03-25,09:31:53.000,85,11094163,13085,0,1711359112,12977.009747299999,159.08680971000285,53512.06507848 2024-03-25,09:31:54.000,85,11094152,12925,0,1711359113,12977.440871139996,159.04451492999942,53512.0720656 2024-03-25,09:31:55.000,85,11094187,13285,0,1711359114,12977.845049739997,159.07271145000414,53512.09302696 2024-03-25,09:31:56.000,85,11094163,13325,0,1711359115,12978.289646199999,159.05156405999878,53512.107001200005 2024-03-25,09:31:57.000,85,11094160,13285,0,1711359116,12978.720770039996,159.02336754000135,53512.155911040005 2024-03-25,09:31:58.000,85,11094207,13205,0,1711359117,12979.138421260002,158.9951710200039,53512.21879512001 2024-03-25,09:31:59.000,85,11094187,13165,0,1711359118,12979.475236759994,159.10795710000093,53512.3515504 2024-03-25,09:32:00.000,85,11094169,13485,0,1711359119,12979.879415359996,159.23484144000395,53512.40744736 2024-03-25,09:32:01.000,85,11094182,12925,0,1711359120,12980.222967169997,159.31943100000353,53512.540202640004 2024-03-25,09:32:02.000,85,11094197,13045,0,1711359121,12980.606936839999,159.41106969000248,53512.69391928 2024-03-25,09:32:03.000,85,11094172,13485,0,1711359122,12980.916807099995,159.59434707000037,53512.777764720006 2024-03-25,09:32:04.000,85,11094167,13245,0,1711359123,12981.280567839996,159.7353296700021,53512.81968744001 2024-03-25,09:32:05.000,85,11094178,13285,0,1711359124,12981.671273819993,159.86221400999784,53512.9803912 2024-03-25,09:32:06.000,85,11094177,13045,0,1711359125,12982.115870279995,159.9327053099987,53513.10615936001 2024-03-25,09:32:07.000,85,11094148,13605,0,1711359126,12982.540257809997,159.99614748000022,53513.22494040001 2024-03-25,09:32:08.000,85,11094212,13045,0,1711359127,12982.924227479998,160.05958965000173,53513.41359264 2024-03-25,09:32:09.000,85,11094161,13765,0,1711359128,12983.335142389995,160.05254052000237,53513.546347920004 2024-03-25,09:32:10.000,85,11094170,13245,0,1711359129,12983.618067409996,160.0807370399998,53513.714038800004 2024-03-25,09:32:11.000,85,11094179,13565,0,1711359130,12983.867310879992,160.07368791000044,53513.87474256001 2024-03-25,09:32:12.000,85,11094153,13525,0,1711359131,12984.082872799998,160.08778616999916,53514.000510720005 2024-03-25,09:32:13.000,85,11094140,13285,0,1711359132,12984.264753169999,160.0807370399998,53514.12627888 2024-03-25,09:32:14.000,85,11094140,13365,0,1711359133,12984.412951989994,160.08778616999916,53514.25903416001 2024-03-25,09:32:15.000,85,11094147,13445,0,1711359134,12984.554414499995,159.9820492200015,53514.42672504001 2024-03-25,09:32:16.000,85,11094106,13245,0,1711359135,12984.68240438999,159.87631227000384,53514.48960912 2024-03-25,09:32:17.000,85,11094125,12925,0,1711359136,12984.803657969991,159.81287010000233,53514.671274240005 2024-03-25,09:32:18.000,85,11094130,13445,0,1711359137,12984.945120479992,159.76352618999954,53514.73415832001 2024-03-25,09:32:19.000,85,11094122,13525,0,1711359138,12985.059637749997,159.69303488999867,53514.89486208 2024-03-25,09:32:20.000,85,11094140,13205,0,1711359139,12985.106791919992,159.7353296700021,53514.99966888001 2024-03-25,09:32:21.000,85,11094121,13285,0,1711359140,12985.261727049998,159.84811574999912,53515.11844992001 2024-03-25,09:32:22.000,85,11094163,13125,0,1711359141,12985.329090149993,159.8974596600019,53515.26517944001 2024-03-25,09:32:23.000,85,11094128,13445,0,1711359142,12985.463816349999,159.91155792000063,53515.33505064001 2024-03-25,09:32:24.000,85,11094142,13525,0,1711359143,12985.497497899989,159.96795096000278,53515.44684456 2024-03-25,09:32:25.000,85,11094178,13445,0,1711359144,12985.61875147999,159.96795096000278,53515.57261272001 2024-03-25,09:32:26.000,85,11094143,13165,0,1711359145,12985.652433029994,159.92565617999935,53515.64947104001 2024-03-25,09:32:27.000,85,11094093,13405,0,1711359146,12985.70632351,159.8974596600019,53515.747290720006 2024-03-25,09:32:28.000,85,11094122,13525,0,1711359147,12985.86799495,159.97500009000214,53515.85209752 2024-03-25,09:32:29.000,85,11094202,13445,0,1711359148,12985.96230328999,160.05254052000237,53515.93594296001 2024-03-25,09:32:30.000,85,11094162,13325,0,1711359149,12986.02966639,160.15827747000003,53516.012801280005 2024-03-25,09:32:31.000,85,11094106,13285,0,1711359150,12986.103765799991,160.29926007000176,53516.0896596 2024-03-25,09:32:32.000,85,11094082,13045,0,1711359151,12986.150919970001,160.40499701999943,53516.15254368001 2024-03-25,09:32:33.000,85,11094086,13205,0,1711359152,12986.218283069997,160.4402426700035,53516.23638912 2024-03-25,09:32:34.000,85,11094102,13085,0,1711359153,12986.278909859997,160.43319354000414,53516.32023456001 2024-03-25,09:32:35.000,85,11094120,12925,0,1711359154,12986.420372369997,160.3908987600007,53516.418054240006 2024-03-25,09:32:36.000,85,11094128,13125,0,1711359155,12986.507944399993,160.38384963000135,53516.48093832 2024-03-25,09:32:37.000,85,11094187,13085,0,1711359156,12986.568571189993,160.3556531100039,53516.50189968 2024-03-25,09:32:38.000,85,11094126,13045,0,1711359157,12986.622461669998,160.2781126800037,53516.55779664001 2024-03-25,09:32:39.000,85,11094140,12965,0,1711359158,12986.723506319999,160.1441792100013,53516.613693600004 2024-03-25,09:32:40.000,85,11094141,13325,0,1711359159,12986.81781465999,159.98909835000086,53516.6486292 2024-03-25,09:32:41.000,85,11094131,13005,0,1711359160,12986.932331929995,159.85516487999848,53516.753436000006 2024-03-25,09:32:42.000,85,11094125,13125,0,1711359161,12987.013167649995,159.72828054000274,53516.76042312 2024-03-25,09:32:43.000,85,11094140,12925,0,1711359162,12987.094003369995,159.70008401999803,53516.79535872001 2024-03-25,09:32:44.000,85,11094185,13245,0,1711359163,12987.08053074999,159.62959272000444,53516.80933296 2024-03-25,09:32:45.000,85,11094109,12925,0,1711359164,12987.14115753999,159.58024881000165,53516.83728144 2024-03-25,09:32:46.000,85,11094157,13365,0,1711359165,12987.16136646999,159.53090489999886,53516.86522992 2024-03-25,09:32:47.000,85,11094165,12965,0,1711359166,12987.14789385,159.48156099000335,53516.83728144 2024-03-25,09:32:48.000,85,11094129,13605,0,1711359167,12987.174839089996,159.4886101200027,53516.93510112 2024-03-25,09:32:49.000,85,11094152,12925,0,1711359168,12987.18157539999,159.51680664000014,53516.95606248 2024-03-25,09:32:50.000,85,11094156,13005,0,1711359169,12987.20852064,159.51680664000014,53516.96304960001 2024-03-25,09:32:51.000,85,11094161,13165,0,1711359170,12987.242202189991,159.4886101200027,53516.95606248 2024-03-25,09:32:52.000,85,11094135,13205,0,1711359171,12987.336510529996,159.56615055000293,53516.99099808001 2024-03-25,09:32:53.000,85,11094097,12965,0,1711359172,12987.403873629992,159.58024881000165,53517.018946560005 2024-03-25,09:32:54.000,85,11094135,13325,0,1711359173,12987.552072450002,159.53795402999822,53517.04689504 2024-03-25,09:32:55.000,85,11094158,13325,0,1711359174,12987.673326030002,159.48156099000335,53517.02593368 2024-03-25,09:32:56.000,85,11094185,13205,0,1711359175,12987.808052229993,159.35467665000033,53517.02593368 2024-03-25,09:32:57.000,85,11094172,13165,0,1711359176,12987.949514739994,159.2418905700033,53517.06086928001 2024-03-25,09:32:58.000,85,11094140,13405,0,1711359177,12988.08424094,159.1784484000018,53517.04689504 2024-03-25,09:32:59.000,85,11094145,13005,0,1711359178,12988.28633024,159.0797605800035,53517.08183064001 2024-03-25,09:33:00.000,85,11094136,12965,0,1711359179,12988.501892159991,158.98812189000455,53517.15868896001 2024-03-25,09:33:01.000,85,11094156,13085,0,1711359180,12988.636618359997,158.8823849399996,53517.102792 2024-03-25,09:33:02.000,85,11094118,13045,0,1711359181,12988.784817179992,158.73435320999852,53517.14471472 2024-03-25,09:33:03.000,85,11094182,13445,0,1711359182,12988.973433859988,158.60746887000278,53517.116766240004 2024-03-25,09:33:04.000,85,11094185,13325,0,1711359183,12989.141841609999,158.54402670000127,53517.16567608 2024-03-25,09:33:05.000,85,11094136,13285,0,1711359184,12989.26309519,158.4735354000004,53517.17965032001 2024-03-25,09:33:06.000,85,11094114,13125,0,1711359185,12989.4045577,158.36074932000338,53517.2425344 2024-03-25,09:33:07.000,85,11094116,13205,0,1711359186,12989.593174379996,158.26911063000443,53517.26349576 2024-03-25,09:33:08.000,85,11094157,12885,0,1711359187,12989.653801169996,158.17042280999885,53517.284457120004 2024-03-25,09:33:09.000,85,11094129,13205,0,1711359188,12989.727900580001,158.1774719399982,53517.37528968001 2024-03-25,09:33:10.000,85,11094138,13285,0,1711359189,12989.795263679996,158.11402977000398,53517.34035408 2024-03-25,09:33:11.000,85,11094118,13125,0,1711359190,12989.855890469997,158.0435384700031,53517.354328320005 2024-03-25,09:33:12.000,85,11094190,13045,0,1711359191,12989.977144049997,158.0294402100044,53517.42419952001 2024-03-25,09:33:13.000,85,11094133,13085,0,1711359192,12990.105133939993,157.98714543000096,53517.45913512 2024-03-25,09:33:14.000,85,11094179,13245,0,1711359193,12990.212914899988,157.95894891000353,53517.44516088001 2024-03-25,09:33:15.000,85,11094156,12965,0,1711359194,12990.354377409989,157.95189978000417,53517.4870836 2024-03-25,09:33:16.000,85,11094157,13285,0,1711359195,12990.529521469995,157.86731022000458,53517.54298056001 2024-03-25,09:33:17.000,85,11094166,12965,0,1711359196,12990.69792921999,157.78272065999772,53517.56394192001 2024-03-25,09:33:18.000,85,11094137,12885,0,1711359197,12990.84612804,157.76157326999964,53517.59887752 2024-03-25,09:33:19.000,85,11094123,13325,0,1711359198,12991.048217340001,157.80386805000308,53517.65477448 2024-03-25,09:33:20.000,85,11094156,12965,0,1711359199,12991.182943539992,157.83911369999987,53517.70368432 2024-03-25,09:33:21.000,85,11094170,13285,0,1711359200,12991.277251879997,157.79681892000372,53517.77355552 2024-03-25,09:33:22.000,85,11094146,13605,0,1711359201,12991.405241769993,157.84616282999923,53517.78054264001 2024-03-25,09:33:23.000,85,11094167,13245,0,1711359202,12991.492813799989,157.90255587000138,53517.78054264001 2024-03-25,09:33:24.000,85,11094142,13085,0,1711359203,12991.519759039998,157.86731022000458,53517.808491120006 2024-03-25,09:33:25.000,85,11094119,13405,0,1711359204,12991.61406737999,157.82501544000115,53517.84342672 2024-03-25,09:33:26.000,85,11094185,12925,0,1711359205,12991.69490309999,157.81091718000243,53517.857400960005 2024-03-25,09:33:27.000,85,11094148,13165,0,1711359206,12991.748793579995,157.81091718000243,53517.87836232001 2024-03-25,09:33:28.000,85,11094131,13605,0,1711359207,12991.82289299,157.74747501000093,53517.96919488001 2024-03-25,09:33:29.000,85,11094154,13405,0,1711359208,12991.86331085,157.70518023000477,53517.99015624 2024-03-25,09:33:30.000,85,11094215,12805,0,1711359209,12991.849838229995,157.6699345800007,53518.00413048 2024-03-25,09:33:31.000,85,11094172,13045,0,1711359210,12991.83636560999,157.6064924099992,53518.01810472001 2024-03-25,09:33:32.000,85,11094198,12805,0,1711359211,12991.79594774999,157.52895197999896,53518.09496304001 2024-03-25,09:33:33.000,85,11094131,13205,0,1711359212,12991.728584649994,157.43026416000066,53518.074001680005 2024-03-25,09:33:34.000,85,11094145,12965,0,1711359213,12991.70163941,157.40206764000322,53518.08797592001 2024-03-25,09:33:35.000,85,11094201,13205,0,1711359214,12991.67469416999,157.31042895000428,53518.15086 2024-03-25,09:33:36.000,85,11094175,12965,0,1711359215,12991.661221549999,157.18354461000126,53518.15784712 2024-03-25,09:33:37.000,85,11094175,12965,0,1711359216,12991.620803689999,157.09190592000232,53518.12989864 2024-03-25,09:33:38.000,85,11094146,13085,0,1711359217,12991.607331069994,156.97911983999802,53518.10893728 2024-03-25,09:33:39.000,85,11094229,13125,0,1711359218,12991.607331069994,156.94387419000122,53518.18579560001 2024-03-25,09:33:40.000,85,11094182,13205,0,1711359219,12991.641012619999,156.88748114999908,53518.17182136 2024-03-25,09:33:41.000,85,11094164,13205,0,1711359220,12991.65448523999,156.82403898000484,53518.122911520004 2024-03-25,09:33:42.000,85,11094169,12925,0,1711359221,12991.748793579995,156.73240028999862,53518.17182136 2024-03-25,09:33:43.000,85,11094222,13125,0,1711359222,12991.87678346999,156.61256508000224,53518.21374408001 2024-03-25,09:33:44.000,85,11094193,13205,0,1711359223,12992.011509669996,156.54207378000137,53518.20675696 2024-03-25,09:33:45.000,85,11094207,12645,0,1711359224,12992.179917419991,156.39404205000028,53518.192782720005 2024-03-25,09:33:46.000,85,11094212,13125,0,1711359225,12992.355061479997,156.28830510000262,53518.192782720005 2024-03-25,09:33:47.000,85,11094157,13285,0,1711359226,12992.483051369993,156.21781380000175,53518.192782720005 2024-03-25,09:33:48.000,85,11094184,13325,0,1711359227,12992.678404359998,156.06978207000066,53518.17880848 2024-03-25,09:33:49.000,85,11094173,13205,0,1711359228,12992.779449009999,155.89355382000213,53518.26265392001 2024-03-25,09:33:50.000,85,11094151,13445,0,1711359229,12992.887229969994,155.80896426000254,53518.28361528001 2024-03-25,09:33:51.000,85,11094182,13005,0,1711359230,12993.0421651,155.68207991999952,53518.33252512001 2024-03-25,09:33:52.000,85,11094202,13205,0,1711359231,12993.18362761,155.632736010004,53518.36746072 2024-03-25,09:33:53.000,85,11094143,13085,0,1711359232,12993.25772701999,155.62568688000465,53518.4652804 2024-03-25,09:33:54.000,85,11094133,12925,0,1711359233,12993.392453219996,155.58339210000122,53518.44431904 2024-03-25,09:33:55.000,85,11094148,13205,0,1711359234,12993.506970490002,155.5199499299997,53518.54213872 2024-03-25,09:33:56.000,85,11094185,13405,0,1711359235,12993.540652039992,155.4212621100014,53518.61200992 2024-03-25,09:33:57.000,85,11094191,13325,0,1711359236,12993.554124659997,155.32962342000246,53518.674894 2024-03-25,09:33:58.000,85,11094149,13485,0,1711359237,12993.641696689992,155.33667255000182,53518.7098296 2024-03-25,09:33:59.000,85,11094146,13005,0,1711359238,12993.709059790002,155.30847603000439,53518.72380384 2024-03-25,09:34:00.000,85,11094168,13085,0,1711359239,12993.803368129993,155.30847603000439,53518.82162352 2024-03-25,09:34:01.000,85,11094166,13405,0,1711359240,12993.843785989993,155.28027950999967,53518.88450760001 2024-03-25,09:34:02.000,85,11094168,13405,0,1711359241,12993.938094329998,155.25208299000224,53518.92643032001 2024-03-25,09:34:03.000,85,11094197,13165,0,1711359242,12994.079556839999,155.15339517000393,53519.00328864001 2024-03-25,09:34:04.000,85,11094157,13045,0,1711359243,12994.21428303999,155.03355996000028,53519.12206968001 2024-03-25,09:34:05.000,85,11094177,13525,0,1711359244,12994.39616340999,154.97716691999813,53519.21290224 2024-03-25,09:34:06.000,85,11094104,13445,0,1711359245,12994.497208059991,154.85028258000239,53519.28277344 2024-03-25,09:34:07.000,85,11094167,13245,0,1711359246,12994.618461639991,154.77274215000216,53519.317709040006 2024-03-25,09:34:08.000,85,11094092,13565,0,1711359247,12994.712769979997,154.74454563000472,53519.373606 2024-03-25,09:34:09.000,85,11094166,13285,0,1711359248,12994.887914040002,154.7022508500013,53519.52033552 2024-03-25,09:34:10.000,85,11094190,13005,0,1711359249,12994.982222379993,154.63175955000042,53519.66007792 2024-03-25,09:34:11.000,85,11094126,13165,0,1711359250,12995.090003339988,154.59651390000363,53519.750910480005 2024-03-25,09:34:12.000,85,11094161,13605,0,1711359251,12995.110212269989,154.48372781999933,53519.8277688 2024-03-25,09:34:13.000,85,11094152,13045,0,1711359252,12995.090003339988,154.34274522000487,53519.93956272001 2024-03-25,09:34:14.000,85,11094166,13125,0,1711359253,12995.137157509998,154.20176262000314,53519.97449832 2024-03-25,09:34:15.000,85,11094186,13085,0,1711359254,12995.143893819994,154.08897653999884,53520.086292240005 2024-03-25,09:34:16.000,85,11094121,13485,0,1711359255,12995.184311679994,153.92684654999903,53520.1421892 2024-03-25,09:34:17.000,85,11094166,13285,0,1711359256,12995.244938469994,153.79291308000393,53520.2120604 2024-03-25,09:34:18.000,85,11094181,13205,0,1711359257,12995.325774189994,153.65897961000155,53520.30988008 2024-03-25,09:34:19.000,85,11094146,13405,0,1711359258,12995.42008253,153.58848831000068,53520.3867384 2024-03-25,09:34:20.000,85,11094169,13325,0,1711359259,12995.49418193999,153.48980049000238,53520.44962248 2024-03-25,09:34:21.000,85,11094151,13205,0,1711359260,12995.55480872999,153.34881789000065,53520.540455040005 2024-03-25,09:34:22.000,85,11094205,13325,0,1711359261,12995.608699209995,153.16554051000276,53520.65224896001 2024-03-25,09:34:23.000,85,11094141,13045,0,1711359262,12995.756898029991,152.9611157399995,53520.68718456 2024-03-25,09:34:24.000,85,11094155,13165,0,1711359263,12995.871415299996,152.8483296600025,53520.81295272 2024-03-25,09:34:25.000,85,11094182,12925,0,1711359264,12995.972459949997,152.80603487999906,53520.91775952001 2024-03-25,09:34:26.000,85,11094195,13285,0,1711359265,12996.174549249998,152.77078923000226,53521.02256632 2024-03-25,09:34:27.000,85,11094143,13085,0,1711359266,12996.390111169989,152.6368557599999,53521.0505148 2024-03-25,09:34:28.000,85,11094194,13165,0,1711359267,12996.59893678,152.53816794000159,53521.16929584 2024-03-25,09:34:29.000,85,11094180,13165,0,1711359268,12996.84144394,152.38308708000113,53521.30205112001 2024-03-25,09:34:30.000,85,11094227,13285,0,1711359269,12997.057005859991,152.29849752000155,53521.37192232001 2024-03-25,09:34:31.000,85,11094202,13165,0,1711359270,12997.225413610002,152.26325187000475,53521.427819280005 2024-03-25,09:34:32.000,85,11094177,12925,0,1711359271,12997.333194569997,152.2421044799994,53521.609484399996 2024-03-25,09:34:33.000,85,11094222,13125,0,1711359272,12997.434239219998,152.16456404999917,53521.69332984 2024-03-25,09:34:34.000,85,11094157,13085,0,1711359273,12997.508338629988,152.05177797000215,53521.77018816 2024-03-25,09:34:35.000,85,11094150,13245,0,1711359274,12997.696955309999,151.9601392800032,53521.87499496001 2024-03-25,09:34:36.000,85,11094113,13205,0,1711359275,12997.85862675,151.8614514600049,53521.90993056 2024-03-25,09:34:37.000,85,11094128,13005,0,1711359276,12998.02029819,151.79096016000403,53522.05666008 2024-03-25,09:34:38.000,85,11094182,13405,0,1711359277,12998.134815459991,151.80505842000275,53522.17544112 2024-03-25,09:34:39.000,85,11094183,13365,0,1711359278,12998.256069039991,151.70637060000445,53522.23133808 2024-03-25,09:34:40.000,85,11094146,13325,0,1711359279,12998.330168449997,151.67817407999974,53522.336144880006 2024-03-25,09:34:41.000,85,11094196,13245,0,1711359280,12998.397531549992,151.62178104000486,53522.39204184 2024-03-25,09:34:42.000,85,11094220,13285,0,1711359281,12998.431213099997,151.61473190999823,53522.482874400004 2024-03-25,09:34:43.000,85,11094177,13125,0,1711359282,12998.518785129992,151.52309321999928,53522.53877136 2024-03-25,09:34:44.000,85,11094189,13045,0,1711359283,12998.619829779993,151.43145453000034,53522.70646224 2024-03-25,09:34:45.000,85,11094127,12965,0,1711359284,12998.707401809988,151.36801235999883,53522.76235920001 2024-03-25,09:34:46.000,85,11094171,13285,0,1711359285,12998.794973839998,151.32571758000267,53522.888127360005 2024-03-25,09:34:47.000,85,11094146,13285,0,1711359286,12998.956645279999,151.23407889000373,53522.89511448 2024-03-25,09:34:48.000,85,11094186,13045,0,1711359287,12999.11158040999,151.03670324999985,53522.99293416 2024-03-25,09:34:49.000,85,11094212,13245,0,1711359288,12999.246306609995,150.88867151999875,53523.055818240005 2024-03-25,09:34:50.000,85,11094132,13325,0,1711359289,12999.421450670001,150.81113108999853,53523.13966368 2024-03-25,09:34:51.000,85,11094180,13085,0,1711359290,12999.509022699996,150.78998370000045,53523.202547760004 2024-03-25,09:34:52.000,85,11094185,13165,0,1711359291,12999.515759009992,150.67719762000343,53523.272418960005 2024-03-25,09:34:53.000,85,11094205,13405,0,1711359292,12999.596594729992,150.5714606699985,53523.39818712 2024-03-25,09:34:54.000,85,11094149,13365,0,1711359293,12999.684166760002,150.5009693700049,53523.46107120001 2024-03-25,09:34:55.000,85,11094164,13605,0,1711359294,12999.791947719998,150.43047807000403,53523.51696816 2024-03-25,09:34:56.000,85,11094175,13405,0,1711359295,12999.933410229998,150.35998677000316,53523.656710560004 2024-03-25,09:34:57.000,85,11094152,13125,0,1711359296,13000.000773329994,150.34588851000444,53523.75453024 2024-03-25,09:34:58.000,85,11094116,12925,0,1711359297,13000.12876321999,150.25424981999822,53523.775491600005 2024-03-25,09:34:59.000,85,11094148,12845,0,1711359298,13000.19612632,150.18375852000463,53523.90824688 2024-03-25,09:35:00.000,85,11094134,12885,0,1711359299,13000.33085251999,150.0427759200029,53524.0200408 2024-03-25,09:35:01.000,85,11094166,13205,0,1711359300,13000.35779776,149.96523549000267,53524.1248476 2024-03-25,09:35:02.000,85,11094174,13205,0,1711359301,13000.43863348,149.93703896999796,53524.229654400006 2024-03-25,09:35:03.000,85,11094126,12965,0,1711359302,13000.62051385,149.85244940999837,53524.27157712001 2024-03-25,09:35:04.000,85,11094115,13125,0,1711359303,13000.795657909992,149.73966333000135,53524.43228088 2024-03-25,09:35:05.000,85,11094127,13285,0,1711359304,13000.964065660002,149.65507377000176,53524.50913920001 2024-03-25,09:35:06.000,85,11094181,13365,0,1711359305,13001.112264479998,149.6198281199977,53524.64189448 2024-03-25,09:35:07.000,85,11094193,12965,0,1711359306,13001.240254369994,149.6198281199977,53524.73971416 2024-03-25,09:35:08.000,85,11094159,12965,0,1711359307,13001.41539843,149.6198281199977,53524.80259824001 2024-03-25,09:35:09.000,85,11094191,13005,0,1711359308,13001.5972788,149.60572985999897,53524.93535352 2024-03-25,09:35:10.000,85,11094166,12925,0,1711359309,13001.75221392999,149.59868072999961,53525.047147440004 2024-03-25,09:35:11.000,85,11094115,13325,0,1711359310,13001.961039540001,149.61277898999833,53525.17990272001 2024-03-25,09:35:12.000,85,11094142,13245,0,1711359311,13002.109238359997,149.59163160000026,53525.25676104001 2024-03-25,09:35:13.000,85,11094131,13005,0,1711359312,13002.311327659998,149.5352385599981,53525.39650344001 2024-03-25,09:35:14.000,85,11094141,13245,0,1711359313,13002.499944339994,149.45064899999852,53525.48034888 2024-03-25,09:35:15.000,85,11094164,13325,0,1711359314,13002.71550626,149.45769812999788,53525.59912992 2024-03-25,09:35:16.000,85,11094178,12925,0,1711359315,13002.95127710999,149.4858946500026,53525.75983368001 2024-03-25,09:35:17.000,85,11094107,13485,0,1711359316,13003.166839029996,149.57048421000218,53525.89258896 2024-03-25,09:35:18.000,85,11094180,13525,0,1711359317,13003.375664639992,149.5493368200041,53525.94848592001 2024-03-25,09:35:19.000,85,11094096,13005,0,1711359318,13003.645117039989,149.5352385599981,53526.06726696001 2024-03-25,09:35:20.000,85,11094118,12885,0,1711359319,13003.800052169994,149.44359986999916,53526.21399648001 2024-03-25,09:35:21.000,85,11094170,13045,0,1711359320,13003.91456944,149.42245248000108,53526.36771312 2024-03-25,09:35:22.000,85,11094086,13285,0,1711359321,13004.002141469995,149.38015769999765,53526.458545680005 2024-03-25,09:35:23.000,85,11094138,13565,0,1711359322,13004.002141469995,149.40835422000237,53526.59828808001 2024-03-25,09:35:24.000,85,11094142,12765,0,1711359323,13003.98866884999,149.42245248000108,53526.70309488 2024-03-25,09:35:25.000,85,11094172,12965,0,1711359324,13004.002141469995,149.35901030999958,53526.793927440005 2024-03-25,09:35:26.000,85,11094138,12765,0,1711359325,13003.98866884999,149.33081379000214,53526.85681152001 2024-03-25,09:35:27.000,85,11094144,13165,0,1711359326,13004.07624088,149.2885190099987,53526.9895668 2024-03-25,09:35:28.000,85,11094157,12325,0,1711359327,13004.251384939991,149.26737162000063,53527.01751528 2024-03-25,09:35:29.000,85,11094157,13125,0,1711359328,13004.433265309992,149.2532733600019,53527.14328344 2024-03-25,09:35:30.000,85,11094119,13285,0,1711359329,13004.574727819992,149.18278206000105,53527.234116 2024-03-25,09:35:31.000,85,11094125,12885,0,1711359330,13004.689245089998,149.18278206000105,53527.32494856 2024-03-25,09:35:32.000,85,11094176,13085,0,1711359331,13004.803762359988,149.1545855400036,53527.40879400001 2024-03-25,09:35:33.000,85,11094169,13205,0,1711359332,13004.823971289989,149.13343814999826,53527.52058792 2024-03-25,09:35:34.000,85,11094136,12925,0,1711359333,13004.884598079989,149.06999598000402,53527.55552352001 2024-03-25,09:35:35.000,85,11094164,13325,0,1711359334,13004.958697489994,149.0417994599993,53527.6184076 2024-03-25,09:35:36.000,85,11094170,13205,0,1711359335,13005.06647844999,149.06999598000402,53527.72321440001 2024-03-25,09:35:37.000,85,11094163,13325,0,1711359336,13005.201204649995,149.04884858999867,53527.730201520004 2024-03-25,09:35:38.000,85,11094113,13285,0,1711359337,13005.2348862,148.99950468000316,53527.77212424001 2024-03-25,09:35:39.000,85,11094171,13245,0,1711359338,13005.38982132999,149.01360294000187,53527.897892400004 2024-03-25,09:35:40.000,85,11094138,12965,0,1711359339,13005.497602290001,149.00655381000252,53527.96077648001 2024-03-25,09:35:41.000,85,11094113,13125,0,1711359340,13005.666010039997,149.02065207000123,53527.95378936 2024-03-25,09:35:42.000,85,11094169,13045,0,1711359341,13005.793999929992,149.0277012000006,53528.07955752001 2024-03-25,09:35:43.000,85,11094140,13165,0,1711359342,13005.868099339998,149.0417994599993,53528.086544640006 2024-03-25,09:35:44.000,85,11094096,13405,0,1711359343,13006.009561849998,148.95016077000037,53528.205325680006 2024-03-25,09:35:45.000,85,11094121,13085,0,1711359344,13006.144288049989,148.86557121000078,53528.27519688001 2024-03-25,09:35:46.000,85,11094090,13165,0,1711359345,13006.299223179994,148.816227299998,53528.32410672001 2024-03-25,09:35:47.000,85,11094133,13005,0,1711359346,13006.49457617,148.77393252000184,53528.41493928001 2024-03-25,09:35:48.000,85,11094108,13165,0,1711359347,13006.662983919996,148.77393252000184,53528.44288776001 2024-03-25,09:35:49.000,85,11094110,12965,0,1711359348,13006.892018459992,148.75278513000376,53528.51275896001 2024-03-25,09:35:50.000,85,11094132,13045,0,1711359349,13007.107580379998,148.65409730999818,53528.58263016001 2024-03-25,09:35:51.000,85,11094194,13085,0,1711359350,13007.302933369989,148.5695077499986,53528.65250136 2024-03-25,09:35:52.000,85,11094116,13205,0,1711359351,13007.50502266999,148.54836036000052,53528.74333392 2024-03-25,09:35:53.000,85,11094153,13245,0,1711359352,13007.700375659995,148.5342621000018,53528.79224376 2024-03-25,09:35:54.000,85,11094163,13485,0,1711359353,13007.862047099996,148.5695077499986,53528.88307632 2024-03-25,09:35:55.000,85,11094155,13285,0,1711359354,13007.949619129991,148.51311471000372,53528.94596040001 2024-03-25,09:35:56.000,85,11094127,13045,0,1711359355,13008.037191160001,148.37213211000198,53529.022818720005 2024-03-25,09:35:57.000,85,11094129,12885,0,1711359356,13008.010245919992,148.25229689999833,53529.1206384 2024-03-25,09:35:58.000,85,11094100,13485,0,1711359357,13008.118026880002,148.14655995000066,53529.18352248001 2024-03-25,09:35:59.000,85,11094124,13445,0,1711359358,13008.185389979997,148.06197039000108,53529.309290640005 2024-03-25,09:36:00.000,85,11094137,13725,0,1711359359,13008.266225699997,148.040823000003,53529.3651876 2024-03-25,09:36:01.000,85,11094156,13445,0,1711359360,13008.347061419998,148.040823000003,53529.407110320004 2024-03-25,09:36:02.000,85,11094217,13165,0,1711359361,13008.441369759988,148.06197039000108,53529.45602016 2024-03-25,09:36:03.000,85,11094173,13125,0,1711359362,13008.549150719999,148.040823000003,53529.595762560006 2024-03-25,09:36:04.000,85,11094162,12925,0,1711359363,13008.697349539994,147.9773808300015,53529.595762560006 2024-03-25,09:36:05.000,85,11094184,13085,0,1711359364,13008.8724936,147.8927912700019,53529.66563376001 2024-03-25,09:36:06.000,85,11094136,13085,0,1711359365,13009.0745829,147.78000519000489,53529.78441480001 2024-03-25,09:36:07.000,85,11094177,13165,0,1711359366,13009.323826369997,147.7447595400008,53529.83332464001 2024-03-25,09:36:08.000,85,11094118,13285,0,1711359367,13009.573069839993,147.63902259000315,53529.861273120005 2024-03-25,09:36:09.000,85,11094142,13445,0,1711359368,13009.876203789994,147.6813173699993,53529.86826024 2024-03-25,09:36:10.000,85,11094128,13245,0,1711359369,13010.13218357,147.6672191100006,53529.980054160005 2024-03-25,09:36:11.000,85,11094141,13165,0,1711359370,13010.381427039996,147.6672191100006,53530.04293824001 2024-03-25,09:36:12.000,85,11094193,13085,0,1711359371,13010.644143129997,147.68836649999866,53530.11280944 2024-03-25,09:36:13.000,85,11094186,13245,0,1711359372,13010.920331839989,147.6813173699993,53530.196654880005 2024-03-25,09:36:14.000,85,11094137,13005,0,1711359373,13011.257147339995,147.6672191100006,53530.28748744001 2024-03-25,09:36:15.000,85,11094108,13245,0,1711359374,13011.499654499996,147.582629550001,53530.39229424 2024-03-25,09:36:16.000,85,11094168,13045,0,1711359375,13011.688271179992,147.51213825000013,53530.51107528 2024-03-25,09:36:17.000,85,11094118,13005,0,1711359376,13011.822997379997,147.4204995600012,53530.62985632 2024-03-25,09:36:18.000,85,11094186,12965,0,1711359377,13012.025086679998,147.42754869000055,53530.650817680005 2024-03-25,09:36:19.000,85,11094200,13045,0,1711359378,13012.139603949989,147.29361521999817,53530.73466312 2024-03-25,09:36:20.000,85,11094134,13325,0,1711359379,13012.227175979999,147.21607478999795,53530.79056008001 2024-03-25,09:36:21.000,85,11094145,13365,0,1711359380,13012.287802769999,147.18082914000115,53530.902354 2024-03-25,09:36:22.000,85,11094202,13325,0,1711359381,13012.36190217999,147.19492739999987,53530.90934112001 2024-03-25,09:36:23.000,85,11094192,13365,0,1711359382,13012.436001589995,147.21607478999795,53530.99318656 2024-03-25,09:36:24.000,85,11094147,13325,0,1711359383,13012.456210519995,147.25836957000138,53531.07004488 2024-03-25,09:36:25.000,85,11094135,12845,0,1711359384,13012.42252896999,147.14558349000436,53531.12594184001 2024-03-25,09:36:26.000,85,11094182,13605,0,1711359385,13012.42252896999,147.10328871000092,53531.17485168001 2024-03-25,09:36:27.000,85,11094130,12965,0,1711359386,13012.46294682999,147.05394479999813,53531.26568424001 2024-03-25,09:36:28.000,85,11094146,13205,0,1711359387,13012.415792659995,147.0257482800007,53531.33555544 2024-03-25,09:36:29.000,85,11094167,13125,0,1711359388,13012.40232003999,146.9905026300039,53531.39145240001 2024-03-25,09:36:30.000,85,11094155,13205,0,1711359389,13012.415792659995,147.00460089000262,53531.44734936 2024-03-25,09:36:31.000,85,11094158,13205,0,1711359390,13012.44947421,147.03279741000006,53531.489272080005 2024-03-25,09:36:32.000,85,11094139,13645,0,1711359391,13012.456210519995,146.99755176000326,53531.54516904 2024-03-25,09:36:33.000,85,11094174,13285,0,1711359392,13012.375374799994,146.9764043699979,53531.538181920005 2024-03-25,09:36:34.000,85,11094155,13405,0,1711359393,13012.227175979999,146.95525697999983,53531.58010464001 2024-03-25,09:36:35.000,85,11094126,12965,0,1711359394,13012.078977159988,146.93410959000175,53531.59407888 2024-03-25,09:36:36.000,85,11094188,12965,0,1711359395,13011.998141440003,146.8636182900009,53531.64997584001 2024-03-25,09:36:37.000,85,11094130,13325,0,1711359396,13011.917305720002,146.8424709000028,53531.608053120006 2024-03-25,09:36:38.000,85,11094147,13405,0,1711359397,13011.789315829992,146.7790287300013,53531.62901448001 2024-03-25,09:36:39.000,85,11094172,12885,0,1711359398,13011.708480109992,146.76493047000258,53531.58010464001 2024-03-25,09:36:40.000,85,11094119,13205,0,1711359399,13011.459236639996,146.70853743000043,53531.61504024 2024-03-25,09:36:41.000,85,11094146,13205,0,1711359400,13011.196520549995,146.66624265000428,53531.587091760004 2024-03-25,09:36:42.000,85,11094157,12965,0,1711359401,13010.933804459994,146.5957513500034,53531.54516904 2024-03-25,09:36:43.000,85,11094141,13285,0,1711359402,13010.630670509992,146.5675548299987,53531.58010464001 2024-03-25,09:36:44.000,85,11094134,13165,0,1711359403,13010.341009179996,146.49001439999847,53531.51023344001 2024-03-25,09:36:45.000,85,11094169,13205,0,1711359404,13010.078293089995,146.4336213600036,53531.51722056 2024-03-25,09:36:46.000,85,11094189,13485,0,1711359405,13009.835785929994,146.41247396999825,53531.440362240006 2024-03-25,09:36:47.000,85,11094185,13525,0,1711359406,13009.559597220003,146.41247396999825,53531.426388 2024-03-25,09:36:48.000,85,11094165,13205,0,1711359407,13009.242990649996,146.32788440999866,53531.370491040005 2024-03-25,09:36:49.000,85,11094167,13325,0,1711359408,13008.85228467,146.06706660000054,53531.34952968 2024-03-25,09:36:50.000,85,11094174,13485,0,1711359409,13008.427897139998,145.86264183000458,53531.30760696 2024-03-25,09:36:51.000,85,11094184,13005,0,1711359410,13007.841838169996,145.58772576000047,53531.24472288001 2024-03-25,09:36:52.000,85,11094182,13365,0,1711359411,13007.356823849994,145.4185466400013,53531.12594184001 2024-03-25,09:36:53.000,85,11094110,13205,0,1711359412,13006.878545840002,145.31280969000363,53531.035109280005 2024-03-25,09:36:54.000,85,11094107,12965,0,1711359413,13006.380058899995,145.20002360999933,53530.89536688 2024-03-25,09:36:55.000,85,11094123,12845,0,1711359414,13005.807472549997,145.12953230999847,53530.85344416 2024-03-25,09:36:56.000,85,11094131,13285,0,1711359415,13005.11363262,144.95330405999994,53530.699727520005 2024-03-25,09:36:57.000,85,11094137,13245,0,1711359416,13004.312011729991,144.83346885000356,53530.532036640005 2024-03-25,09:36:58.000,85,11094139,13125,0,1711359417,13003.490181909998,144.74887929000397,53530.39928136 2024-03-25,09:36:59.000,85,11094131,13445,0,1711359418,13002.77613305,144.67133886000374,53530.29447456 2024-03-25,09:37:00.000,85,11094118,12965,0,1711359419,13002.095765739992,144.57265103999816,53530.11979656001 2024-03-25,09:37:01.000,85,11094121,13165,0,1711359420,13001.354771639999,144.45986496000114,53529.95210568001 2024-03-25,09:37:02.000,85,11094134,13165,0,1711359421,13000.53967813,144.3188823599994,53529.742492080004 2024-03-25,09:37:03.000,85,11094149,13165,0,1711359422,12999.690903069997,144.21314541000174,53529.55383984 2024-03-25,09:37:04.000,85,11094127,13125,0,1711359423,12998.788237529989,144.1215067200028,53529.33723912 2024-03-25,09:37:05.000,85,11094119,13005,0,1711359424,12997.845154129995,144.0933101999981,53529.13461264001 2024-03-25,09:37:06.000,85,11094118,13205,0,1711359425,12996.79428976999,144.0369171600032,53528.87608920001 2024-03-25,09:37:07.000,85,11094163,13245,0,1711359426,12995.729952789996,144.00167150999914,53528.65250136 2024-03-25,09:37:08.000,85,11094133,13405,0,1711359427,12994.759924149992,143.92413107999892,53528.43590064 2024-03-25,09:37:09.000,85,11094094,13205,0,1711359428,12993.675378239997,143.81839413000125,53528.12148024 2024-03-25,09:37:10.000,85,11094129,12965,0,1711359429,12992.624513879993,143.7267554400023,53527.848982560005 2024-03-25,09:37:11.000,85,11094109,13325,0,1711359430,12991.472604869989,143.67741152999952,53527.56949776 2024-03-25,09:37:12.000,85,11094098,13165,0,1711359431,12990.354377409989,143.613969359998,53527.234116 2024-03-25,09:37:13.000,85,11094100,13365,0,1711359432,12989.391085079995,143.501183280001,53526.89873424 2024-03-25,09:37:14.000,85,11094148,13205,0,1711359433,12988.353693339996,143.3531515499999,53526.577326720006 2024-03-25,09:37:15.000,85,11094122,13405,0,1711359434,12987.242202189991,143.14167765000457,53526.31880328 2024-03-25,09:37:16.000,85,11094148,13445,0,1711359435,12986.130711040001,143.0077441800022,53525.955473040005 2024-03-25,09:37:17.000,85,11094172,12765,0,1711359436,12984.911438930001,142.95135114000004,53525.6270784 2024-03-25,09:37:18.000,85,11094145,13205,0,1711359437,12983.658485269996,142.8949580999979,53525.27073528 2024-03-25,09:37:19.000,85,11094138,12965,0,1711359438,12982.378586369996,142.73987724000472,53524.89343080001 2024-03-25,09:37:20.000,85,11094155,13045,0,1711359439,12981.118896399996,142.5777472500049,53524.544074800004 2024-03-25,09:37:21.000,85,11094144,13205,0,1711359440,12979.86594273999,142.4297155200038,53524.180744560006 2024-03-25,09:37:22.000,85,11094162,13245,0,1711359441,12978.71403373,142.34512596000422,53523.80344008 2024-03-25,09:37:23.000,85,11094160,13245,0,1711359442,12977.53517948,142.28873292000208,53523.38421288001 2024-03-25,09:37:24.000,85,11094163,13085,0,1711359443,12976.390006779991,142.19004510000377,53522.99992128001 2024-03-25,09:37:25.000,85,11094146,13005,0,1711359444,12975.217888840001,142.0913572799982,53522.60864256 2024-03-25,09:37:26.000,85,11094147,12965,0,1711359445,12974.086188759997,141.95037468000373,53522.21037672001 2024-03-25,09:37:27.000,85,11094143,13325,0,1711359446,12972.900598200002,141.78119556000456,53521.763201040005 2024-03-25,09:37:28.000,85,11094113,13125,0,1711359447,12971.674589779992,141.6261147000041,53521.35794808 2024-03-25,09:37:29.000,85,11094102,13125,0,1711359448,12970.576571249992,141.52742687999853,53520.924746640005 2024-03-25,09:37:30.000,85,11094158,13005,0,1711359449,12969.458343789993,141.4992303600011,53520.5264808 2024-03-25,09:37:31.000,85,11094125,13045,0,1711359450,12968.353588949998,141.5626725300026,53520.1421892 2024-03-25,09:37:32.000,85,11094155,13125,0,1711359451,12967.248834109989,141.50627949000045,53519.73693624 2024-03-25,09:37:33.000,85,11094178,12925,0,1711359452,12966.137342959999,141.32300211000256,53519.373606 2024-03-25,09:37:34.000,85,11094127,13125,0,1711359453,12965.09321490999,141.23841255000298,53518.93341744001 2024-03-25,09:37:35.000,85,11094157,13045,0,1711359454,12964.049086859995,141.09038082000188,53518.54912584001 2024-03-25,09:37:36.000,85,11094159,13005,0,1711359455,12963.058849289991,140.93529996000143,53518.08797592001 2024-03-25,09:37:37.000,85,11094160,13165,0,1711359456,12962.122502199993,140.8225138800044,53517.67573584 2024-03-25,09:37:38.000,85,11094149,12925,0,1711359457,12961.213100349989,140.73792432000482,53517.2425344 2024-03-25,09:37:39.000,85,11094141,13205,0,1711359458,12960.33738004999,140.6462856299986,53516.851255680005 2024-03-25,09:37:40.000,85,11094126,13445,0,1711359459,12959.414505579996,140.6603838900046,53516.43901560001 2024-03-25,09:37:41.000,85,11094159,13245,0,1711359460,12958.579203139998,140.62513824000052,53516.061711120004 2024-03-25,09:37:42.000,85,11094121,13325,0,1711359461,12957.649592359994,140.5969417200031,53515.6354968 2024-03-25,09:37:43.000,85,11094134,13285,0,1711359462,12956.51789227999,140.448909990002,53515.27915368 2024-03-25,09:37:44.000,85,11094126,13285,0,1711359463,12955.44681899,140.27268174000346,53514.85293936 2024-03-25,09:37:45.000,85,11094164,13005,0,1711359464,12954.503735589991,140.0894043599983,53514.44768640001 2024-03-25,09:37:46.000,85,11094133,13085,0,1711359465,12953.601070049997,139.96956915000192,53514.09134328001 2024-03-25,09:37:47.000,85,11094119,12925,0,1711359466,12952.644514029998,139.82153742000082,53513.69307744 2024-03-25,09:37:48.000,85,11094163,13045,0,1711359467,12951.78900266,139.7087513400038,53513.30878584 2024-03-25,09:37:49.000,85,11094124,13085,0,1711359468,12950.946963909992,139.61006351999822,53512.91052 2024-03-25,09:37:50.000,85,11094130,13285,0,1711359469,12950.118397779988,139.48317918000248,53512.57513824 2024-03-25,09:37:51.000,85,11094091,12965,0,1711359470,12949.296567959995,139.45498265999777,53512.155911040005 2024-03-25,09:37:52.000,85,11094120,13165,0,1711359471,12948.575782790002,139.40563875000225,53511.820529280005 2024-03-25,09:37:53.000,85,11094142,13325,0,1711359472,12947.828052379999,139.38449136000418,53511.45021192 2024-03-25,09:37:54.000,85,11094133,12845,0,1711359473,12947.11400352,139.27170527999988,53511.14277864001 2024-03-25,09:37:55.000,85,11094164,13125,0,1711359474,12946.581835029989,139.03203485999984,53510.82137112 2024-03-25,09:37:56.000,85,11094124,13205,0,1711359475,12945.968830819991,138.82761009000387,53510.45105376001 2024-03-25,09:37:57.000,85,11094158,13085,0,1711359476,12945.261518269988,138.66548010000406,53510.11567200001 2024-03-25,09:37:58.000,85,11094198,13285,0,1711359477,12944.581150959995,138.5456448900004,53509.759328880005 2024-03-25,09:37:59.000,85,11094214,13285,0,1711359478,12943.954674129993,138.55269401999976,53509.49381832001 2024-03-25,09:38:00.000,85,11094137,12925,0,1711359479,12943.55723184,138.50335011000425,53509.16542368 2024-03-25,09:38:01.000,85,11094173,13285,0,1711359480,12943.078953829994,138.65138183999807,53508.83004192 2024-03-25,09:38:02.000,85,11094203,13245,0,1711359481,12942.593939509992,138.75006966000365,53508.52260864 2024-03-25,09:38:03.000,85,11094150,13165,0,1711359482,12942.14934304999,138.81351182999788,53508.23613672 2024-03-25,09:38:04.000,85,11094187,13525,0,1711359483,12941.778845999994,138.79941356999916,53507.94267768 2024-03-25,09:38:05.000,85,11094146,13525,0,1711359484,12941.442030500002,138.80646269999852,53507.71210272 2024-03-25,09:38:06.000,85,11094151,13285,0,1711359485,12941.152369169991,138.70072575000086,53507.48851488 2024-03-25,09:38:07.000,85,11094123,13165,0,1711359486,12940.95701618,138.56679227999848,53507.21601720001 2024-03-25,09:38:08.000,85,11094204,12925,0,1711359487,12940.701036399994,138.47515358999954,53506.99242936 2024-03-25,09:38:09.000,85,11094164,13005,0,1711359488,12940.438320309993,138.3341709899978,53506.79679 2024-03-25,09:38:10.000,85,11094158,13685,0,1711359489,12940.108241119997,138.22138491000078,53506.53826656 2024-03-25,09:38:11.000,85,11094138,13085,0,1711359490,12939.81857979,138.2354831699995,53506.36358856 2024-03-25,09:38:12.000,85,11094151,13445,0,1711359491,12939.58954524999,138.27777795000293,53506.14698784 2024-03-25,09:38:13.000,85,11094137,13285,0,1711359492,12939.461555359994,138.36941664000187,53505.94436136001 2024-03-25,09:38:14.000,85,11094164,13245,0,1711359493,12939.44808273999,138.3976131599993,53505.77667048001 2024-03-25,09:38:15.000,85,11094218,13165,0,1711359494,12939.47502798,138.42580968000402,53505.65090232 2024-03-25,09:38:16.000,85,11094118,13125,0,1711359495,12939.52891845999,138.40466228999867,53505.469237200006 2024-03-25,09:38:17.000,85,11094129,13365,0,1711359496,12939.60975417999,138.39056402999995,53505.33648192 2024-03-25,09:38:18.000,85,11094203,13205,0,1711359497,12939.65017203999,138.4469570700021,53505.161803920004 2024-03-25,09:38:19.000,85,11094161,13605,0,1711359498,12939.77816193,138.58089054000448,53505.10590696001 2024-03-25,09:38:20.000,85,11094186,13205,0,1711359499,12939.926360749996,138.70072575000086,53505.015074400006 2024-03-25,09:38:21.000,85,11094154,13125,0,1711359500,12940.108241119997,138.8417083500026,53504.97315168 2024-03-25,09:38:22.000,85,11094183,13285,0,1711359501,12940.317066729993,139.0038383400024,53504.88231912 2024-03-25,09:38:23.000,85,11094142,13005,0,1711359502,12940.552837579999,139.11662441999943,53504.85437064 2024-03-25,09:38:24.000,85,11094153,13485,0,1711359503,12940.84923521999,139.18006659000093,53504.826422160004 2024-03-25,09:38:25.000,85,11094174,13445,0,1711359504,12941.11868762,139.25760702000116,53504.88930624001 2024-03-25,09:38:26.000,85,11094175,12925,0,1711359505,12941.442030500002,139.27170527999988,53504.86135776 2024-03-25,09:38:27.000,85,11094104,13285,0,1711359506,12941.852945409999,139.27170527999988,53504.945203200004 2024-03-25,09:38:28.000,85,11094182,13405,0,1711359507,12942.25712401,139.27170527999988,53504.945203200004 2024-03-25,09:38:29.000,85,11094125,13405,0,1711359508,12942.614148439992,139.2505578900018,53505.03603576001 2024-03-25,09:38:30.000,85,11094169,13125,0,1711359509,12943.004854419989,139.37039309999818,53505.063984240005 2024-03-25,09:38:31.000,85,11094132,13285,0,1711359510,12943.489868739991,139.49022831000184,53505.09193272 2024-03-25,09:38:32.000,85,11094145,13085,0,1711359511,12943.961410440003,139.51842482999928,53505.21071376 2024-03-25,09:38:33.000,85,11094131,13525,0,1711359512,12944.44642475999,139.58891613000014,53505.34346904001 2024-03-25,09:38:34.000,85,11094150,13565,0,1711359513,12944.931439079992,139.62416178000421,53505.350456160006 2024-03-25,09:38:35.000,85,11094163,13205,0,1711359514,12945.409717089999,139.65235830000165,53505.46225008001 2024-03-25,09:38:36.000,85,11094186,13245,0,1711359515,12945.638751629995,139.6946530799978,53505.567056880005 2024-03-25,09:38:37.000,85,11094148,12925,0,1711359516,12945.921676649996,139.72284960000252,53505.67186368 2024-03-25,09:38:38.000,85,11094121,13405,0,1711359517,12946.312382629992,139.80039003000275,53505.82558032001 2024-03-25,09:38:39.000,85,11094127,13525,0,1711359518,12946.75024278,139.86383220000425,53505.92340000001 2024-03-25,09:38:40.000,85,11094147,12925,0,1711359519,12947.02643148999,139.86383220000425,53506.06314240001 2024-03-25,09:38:41.000,85,11094184,13045,0,1711359520,12947.316092820001,139.8708813300036,53506.10506512 2024-03-25,09:38:42.000,85,11094159,13165,0,1711359521,12947.686589869998,139.86383220000425,53506.272756 2024-03-25,09:38:43.000,85,11094175,13205,0,1711359522,12947.949305959999,139.92022523999913,53506.44743400001 2024-03-25,09:38:44.000,85,11094154,12925,0,1711359523,12948.26591252999,140.01186392999807,53506.58018928 2024-03-25,09:38:45.000,85,11094153,12885,0,1711359524,12948.663354819997,140.08235522999894,53506.74788016 2024-03-25,09:38:46.000,85,11094125,13205,0,1711359525,12949.060797109989,140.13169914000173,53506.91557104 2024-03-25,09:38:47.000,85,11094131,13285,0,1711359526,12949.579492979996,140.09645348999766,53507.006403600004 2024-03-25,09:38:48.000,85,11094158,12925,0,1711359527,12950.051034679993,140.1528465299998,53507.16710736001 2024-03-25,09:38:49.000,85,11094154,13285,0,1711359528,12950.4686859,140.2656326100041,53507.320824 2024-03-25,09:38:50.000,85,11094157,13005,0,1711359529,12950.75161092,140.3995660799992,53507.43261792001 2024-03-25,09:38:51.000,85,11094165,13125,0,1711359530,12951.081690109997,140.51940129000286,53507.55838608 2024-03-25,09:38:52.000,85,11094181,13205,0,1711359531,12951.431978229994,140.62513824000052,53507.71908984001 2024-03-25,09:38:53.000,85,11094132,12965,0,1711359532,12951.72837587,140.87890691999928,53507.8797936 2024-03-25,09:38:54.000,85,11094139,12885,0,1711359533,12952.05171875,141.04808603999845,53508.04049736 2024-03-25,09:38:55.000,85,11094216,13005,0,1711359534,12952.341380079997,141.11857733999932,53508.180239760004 2024-03-25,09:38:56.000,85,11094148,13245,0,1711359535,12952.624305099998,141.14677386000403,53508.32696928 2024-03-25,09:38:57.000,85,11094203,13285,0,1711359536,12952.94764798,141.2666090700004,53508.49466016 2024-03-25,09:38:58.000,85,11094133,13045,0,1711359537,12953.27099086,141.5133286199998,53508.64837680001 2024-03-25,09:38:59.000,85,11094196,13085,0,1711359538,12953.574124810002,141.68250773999898,53508.81606768001 2024-03-25,09:39:00.000,85,11094132,12965,0,1711359539,12953.803159349998,141.82349034000072,53508.96279720001 2024-03-25,09:39:01.000,85,11094263,13005,0,1711359540,12953.991776029994,141.94332555000437,53509.137475200005 2024-03-25,09:39:02.000,85,11094150,13365,0,1711359541,12954.03893019999,142.16184857999906,53509.29817896001 2024-03-25,09:39:03.000,85,11094140,13365,0,1711359542,12954.13997484999,142.38037161000102,53509.44490848001 2024-03-25,09:39:04.000,85,11094165,12925,0,1711359543,12954.24101949999,142.59889464000298,53509.542728160006 2024-03-25,09:39:05.000,85,11094189,13325,0,1711359544,12954.30164628999,142.78922115000023,53509.68247056001 2024-03-25,09:39:06.000,85,11094172,13285,0,1711359545,12954.30164628999,143.042989829999,53509.8361872 2024-03-25,09:39:07.000,85,11094177,13245,0,1711359546,12954.315118909995,143.19102156000008,53509.96894248001 2024-03-25,09:39:08.000,85,11094170,13245,0,1711359547,12954.3083826,143.30380764000438,53510.05278792 2024-03-25,09:39:09.000,85,11094210,13245,0,1711359548,12954.315118909995,143.42364285000076,53510.18554320001 2024-03-25,09:39:10.000,85,11094183,13005,0,1711359549,12954.26796474,143.55757632000314,53510.29733712 2024-03-25,09:39:11.000,85,11094185,13365,0,1711359550,12954.09955698999,143.75495195999974,53510.381182560006 2024-03-25,09:39:12.000,85,11094138,13165,0,1711359551,12953.823368279998,143.98757325000042,53510.47201512001 2024-03-25,09:39:13.000,85,11094160,13285,0,1711359552,12953.614542670002,144.2201945400011,53510.55586056 2024-03-25,09:39:14.000,85,11094157,13205,0,1711359553,12953.500025399997,144.47396321999986,53510.61874464001 2024-03-25,09:39:15.000,85,11094235,13125,0,1711359554,12953.479816469997,144.63609320999967,53510.66765448001 2024-03-25,09:39:16.000,85,11094144,13325,0,1711359555,12953.520234329997,144.72773189999862,53510.68861584001 2024-03-25,09:39:17.000,85,11094178,13165,0,1711359556,12953.493289090002,144.96740231999866,53510.75848704001 2024-03-25,09:39:18.000,85,11094176,13285,0,1711359557,12953.372035510001,145.1718270900019,53510.82137112 2024-03-25,09:39:19.000,85,11094134,13325,0,1711359558,12953.324881339991,145.42559577000065,53510.85630672001 2024-03-25,09:39:20.000,85,11094175,13085,0,1711359559,12953.16994621,145.7287083600022,53510.87028096 2024-03-25,09:39:21.000,85,11094160,12925,0,1711359560,12953.055428939995,146.01772268999775,53510.94015216 2024-03-25,09:39:22.000,85,11094144,13245,0,1711359561,12952.92070273999,146.26444224000443,53510.90521656001 2024-03-25,09:39:23.000,85,11094125,12845,0,1711359562,12952.732086059994,146.47591613999975,53510.95412640001 2024-03-25,09:39:24.000,85,11094153,12925,0,1711359563,12952.624305099998,146.63804612999957,53510.989062 2024-03-25,09:39:25.000,85,11094137,12805,0,1711359564,12952.516524139988,146.8424709000028,53511.051946080006 2024-03-25,09:39:26.000,85,11094156,12925,0,1711359565,12952.449161039993,147.01869915000134,53511.04495896001 2024-03-25,09:39:27.000,85,11094147,13085,0,1711359566,12952.361589009997,147.14558349000436,53511.0589332 2024-03-25,09:39:28.000,85,11094155,12965,0,1711359567,12952.220126499997,147.4204995600012,53511.0589332 2024-03-25,09:39:29.000,85,11094159,13285,0,1711359568,12952.065191369991,147.59672780999972,53511.09386880001 2024-03-25,09:39:30.000,85,11094114,13085,0,1711359569,12952.004564579991,147.7941034500036,53511.12181728001 2024-03-25,09:39:31.000,85,11094148,13125,0,1711359570,12951.916992549995,148.04787213000236,53511.07989456 2024-03-25,09:39:32.000,85,11094133,13365,0,1711359571,12951.84289313999,148.25229689999833,53511.04495896001 2024-03-25,09:39:33.000,85,11094138,13445,0,1711359572,12951.86310206999,148.4355742800035,53511.100855920005 2024-03-25,09:39:34.000,85,11094179,13205,0,1711359573,12951.84962945,148.54131123000116,53511.08688168 2024-03-25,09:39:35.000,85,11094138,12605,0,1711359574,12951.937201479996,148.66819557000417,53511.13579152 2024-03-25,09:39:36.000,85,11094185,13325,0,1711359575,12952.03150982,148.8444238200027,53511.13579152 2024-03-25,09:39:37.000,85,11094124,13605,0,1711359576,12952.105609229991,149.06294685000466,53511.20566272 2024-03-25,09:39:38.000,85,11094129,12965,0,1711359577,12952.206653879992,149.21802770999784,53511.24059832001 2024-03-25,09:39:39.000,85,11094135,13365,0,1711359578,12952.361589009997,149.36605943999893,53511.26155968001 2024-03-25,09:39:40.000,85,11094175,13125,0,1711359579,12952.529996759993,149.47179639000387,53511.3034824 2024-03-25,09:39:41.000,85,11094143,13245,0,1711359580,12952.664722959998,149.62687725000433,53511.35937936001 2024-03-25,09:39:42.000,85,11094141,13205,0,1711359581,12952.79944915999,149.8313020200003,53511.40130208 2024-03-25,09:39:43.000,85,11094115,13005,0,1711359582,12952.88028487999,150.11326722000376,53511.47816040001 2024-03-25,09:39:44.000,85,11094151,12965,0,1711359583,12952.90049380999,150.43047807000403,53511.499121759996 2024-03-25,09:39:45.000,85,11094156,13285,0,1711359584,12953.00827477,150.74063978999766,53511.555018720006 2024-03-25,09:39:46.000,85,11094132,13205,0,1711359585,12953.075637869995,150.98735934000433,53511.652838400005 2024-03-25,09:39:47.000,85,11094180,12925,0,1711359586,12953.21036407,151.17768585000158,53511.722709600006 2024-03-25,09:39:48.000,85,11094167,13285,0,1711359587,12953.291199790001,151.31161932000396,53511.75065808 2024-03-25,09:39:49.000,85,11094164,12845,0,1711359588,12953.459607539997,151.38915975000418,53511.84149064001 2024-03-25,09:39:50.000,85,11094136,12925,0,1711359589,12953.681905769998,151.53014234999864,53511.96027168001 2024-03-25,09:39:51.000,85,11094156,12925,0,1711359590,12953.890731379994,151.6993214699978,53511.99520728 2024-03-25,09:39:52.000,85,11094138,13005,0,1711359591,12954.18039270999,151.88259885000298,53512.06507848 2024-03-25,09:39:53.000,85,11094159,13165,0,1711359592,12954.530680830001,151.98128667000128,53512.12796256001 2024-03-25,09:39:54.000,85,11094080,13125,0,1711359593,12954.867496329993,152.10112187999766,53512.253730720004 2024-03-25,09:39:55.000,85,11094107,13245,0,1711359594,12955.32556541,152.19980970000324,53512.40046024 2024-03-25,09:39:56.000,85,11094114,13045,0,1711359595,12955.810579730001,152.38308708000113,53512.540202640004 2024-03-25,09:39:57.000,85,11094123,13205,0,1711359596,12956.275385119989,152.58046271999774,53512.610073840005 2024-03-25,09:39:58.000,85,11094179,12845,0,1711359597,12956.68630003,152.7637401000029,53512.78475184 2024-03-25,09:39:59.000,85,11094160,13005,0,1711359598,12957.090478630002,152.99636139000359,53512.93846848001 2024-03-25,09:40:00.000,85,11094119,13125,0,1711359599,12957.528338779994,153.27127746000042,53513.113146480006 2024-03-25,09:40:01.000,85,11094139,12965,0,1711359600,12958.04703465,153.6025865699994,53513.26686312 2024-03-25,09:40:02.000,85,11094166,13005,0,1711359601,12958.552257900003,153.814060470002,53513.38564416 2024-03-25,09:40:03.000,85,11094200,13125,0,1711359602,12959.0237996,154.03258350000397,53513.56032216001 2024-03-25,09:40:04.000,85,11094134,13085,0,1711359603,12959.495341299997,154.1594678399997,53513.76993576 2024-03-25,09:40:05.000,85,11094141,13045,0,1711359604,12959.879310969998,154.25110652999865,53513.951600880006 2024-03-25,09:40:06.000,85,11094124,13245,0,1711359605,12960.350852669995,154.3920891300004,53514.12627888 2024-03-25,09:40:07.000,85,11094139,13565,0,1711359606,12960.755031269997,154.4907769499987,53514.335892480005 2024-03-25,09:40:08.000,85,11094121,13085,0,1711359607,12961.206364039994,154.59651390000363,53514.48960912 2024-03-25,09:40:09.000,85,11094126,12845,0,1711359608,12961.671169429996,154.75159476000408,53514.6573 2024-03-25,09:40:10.000,85,11094166,13405,0,1711359609,12962.243755779993,154.89257735999854,53514.81101664001 2024-03-25,09:40:11.000,85,11094128,13365,0,1711359610,12962.82307844,155.03355996000028,53515.02063024 2024-03-25,09:40:12.000,85,11094159,12925,0,1711359611,12963.409137410003,155.09700213000178,53515.181334 2024-03-25,09:40:13.000,85,11094121,13245,0,1711359612,12963.95477851999,155.23798473000352,53515.36299912001 2024-03-25,09:40:14.000,85,11094115,13245,0,1711359613,12964.534101179997,155.51290080000035,53515.61453544 2024-03-25,09:40:15.000,85,11094151,13085,0,1711359614,12965.15384169999,155.74552209000103,53515.78222632 2024-03-25,09:40:16.000,85,11094140,13165,0,1711359615,12965.753373289997,156.06978207000066,53516.04773688 2024-03-25,09:40:17.000,85,11094175,13085,0,1711359616,12966.35290487999,156.36584553000284,53516.28529896 2024-03-25,09:40:18.000,85,11094176,13165,0,1711359617,12966.932227539997,156.59141769000416,53516.48792544001 2024-03-25,09:40:19.000,85,11094119,13285,0,1711359618,12967.423978169994,156.85223550000228,53516.683564800005 2024-03-25,09:40:20.000,85,11094149,12885,0,1711359619,12967.996564519992,157.05666026999825,53516.94208824001 2024-03-25,09:40:21.000,85,11094146,13285,0,1711359620,12968.528733009989,157.31042895000428,53517.2425344 2024-03-25,09:40:22.000,85,11094155,13285,0,1711359621,12969.074374119991,157.55714850000368,53517.45913512 2024-03-25,09:40:23.000,85,11094133,13205,0,1711359622,12969.552652129998,157.78976979000436,53517.70368432 2024-03-25,09:40:24.000,85,11094095,13085,0,1711359623,12970.05113906999,157.95189978000417,53517.955220640004 2024-03-25,09:40:25.000,85,11094129,13205,0,1711359624,12970.421636120001,158.14222629000142,53518.18579560001 2024-03-25,09:40:26.000,85,11094114,13245,0,1711359625,12970.899914129994,158.30435628000123,53518.42335768001 2024-03-25,09:40:27.000,85,11094151,13285,0,1711359626,12971.39840107,158.45943714000168,53518.63297128 2024-03-25,09:40:28.000,85,11094124,13165,0,1711359627,12971.923833250003,158.67796017000364,53518.85655912001 2024-03-25,09:40:29.000,85,11094174,13285,0,1711359628,12972.43579281,158.9669744999992,53519.08713408 2024-03-25,09:40:30.000,85,11094113,13285,0,1711359629,12972.860180340002,159.12205535999965,53519.31072192001 2024-03-25,09:40:31.000,85,11094103,13125,0,1711359630,12973.324985729989,159.36877490999905,53519.548284 2024-03-25,09:40:32.000,85,11094192,13325,0,1711359631,12973.79652743,159.5238557699995,53519.7578976 2024-03-25,09:40:33.000,85,11094158,13285,0,1711359632,12974.308486989998,159.6225435899978,53520.037382400005 2024-03-25,09:40:34.000,85,11094165,13085,0,1711359633,12974.78676499999,159.6859857599993,53520.24000888 2024-03-25,09:40:35.000,85,11094139,12885,0,1711359634,12975.278515630001,159.7705753199989,53520.44263536001 2024-03-25,09:40:36.000,85,11094144,13605,0,1711359635,12975.716375779994,159.87631227000384,53520.6662232 2024-03-25,09:40:37.000,85,11094162,13085,0,1711359636,12976.16770854999,159.93975443999807,53520.875836800005 2024-03-25,09:40:38.000,85,11094134,13045,0,1711359637,12976.585359769997,159.99614748000022,53521.106411759996 2024-03-25,09:40:39.000,85,11094192,12925,0,1711359638,12976.942384199989,160.045491390003,53521.32301248001 2024-03-25,09:40:40.000,85,11094121,13165,0,1711359639,12977.32635386999,160.28516181000305,53521.46275488 2024-03-25,09:40:41.000,85,11094149,13285,0,1711359640,12977.616015200001,160.46139006000158,53521.69332984 2024-03-25,09:40:42.000,85,11094175,13085,0,1711359641,12977.966303319998,160.70106048000162,53521.80512376001 2024-03-25,09:40:43.000,85,11094100,13605,0,1711359642,12978.255964649994,160.8702396000008,53522.04268584001 2024-03-25,09:40:44.000,85,11094172,13085,0,1711359643,12978.58604383999,161.02532046000124,53522.18242824 2024-03-25,09:40:45.000,85,11094212,12765,0,1711359644,12978.889177789992,161.15220480000426,53522.32217064 2024-03-25,09:40:46.000,85,11094179,13085,0,1711359645,12979.192311739993,161.3777769599983,53522.52479712001 2024-03-25,09:40:47.000,85,11094159,13125,0,1711359646,12979.468500449999,161.59629999000026,53522.67851376 2024-03-25,09:40:48.000,85,11094130,12965,0,1711359647,12979.73121654,161.81482302000222,53522.839217520006 2024-03-25,09:40:49.000,85,11094177,13165,0,1711359648,12980.054559420001,162.05449344000226,53522.985947040004 2024-03-25,09:40:50.000,85,11094141,13125,0,1711359649,12980.364429679998,162.23777082000015,53523.13267656 2024-03-25,09:40:51.000,85,11094161,13405,0,1711359650,12980.707981489999,162.38580255000124,53523.30735456 2024-03-25,09:40:52.000,85,11094137,13045,0,1711359651,12980.997642819995,162.49858862999827,53523.46107120001 2024-03-25,09:40:53.000,85,11094173,12885,0,1711359652,12981.347930939992,162.59727645000385,53523.60081360001 2024-03-25,09:40:54.000,85,11094184,12965,0,1711359653,12981.651064889993,162.6889151400028,53523.67068480001 2024-03-25,09:40:55.000,85,11094159,13085,0,1711359654,12982.00135300999,162.7523573100043,53523.81741432001 2024-03-25,09:40:56.000,85,11094110,12845,0,1711359655,12982.29101434,162.83694687000389,53523.8802984 2024-03-25,09:40:57.000,85,11094159,13125,0,1711359656,12982.654775080002,162.92153643000347,53523.96414384001 2024-03-25,09:40:58.000,85,11094149,13005,0,1711359657,12983.032008439994,163.06251902999793,53524.13183472001 2024-03-25,09:40:59.000,85,11094168,13165,0,1711359658,12983.38903287,163.17530511000223,53524.1947188 2024-03-25,09:41:00.000,85,11094125,13045,0,1711359659,12983.678694199996,163.31628771000396,53524.29253848 2024-03-25,09:41:01.000,85,11094210,13285,0,1711359660,12984.015509700002,163.48546683000313,53524.41830664001 2024-03-25,09:41:02.000,85,11094201,13445,0,1711359661,12984.332116269994,163.63349856000423,53524.516126320006 2024-03-25,09:41:03.000,85,11094146,13485,0,1711359662,12984.58809605,163.97890593000193,53524.613946000005 2024-03-25,09:41:04.000,85,11094140,13605,0,1711359663,12984.871021070001,164.17628156999854,53524.69080432 2024-03-25,09:41:05.000,85,11094142,13325,0,1711359664,12985.160682399997,164.3595589500037,53524.80958536 2024-03-25,09:41:06.000,85,11094142,13325,0,1711359665,12985.423398489998,164.46529590000137,53524.90740504 2024-03-25,09:41:07.000,85,11094210,13405,0,1711359666,12985.692850889995,164.5428363300016,53524.99125048001 2024-03-25,09:41:08.000,85,11094134,13085,0,1711359667,12985.94883067,164.6697206700046,53525.09605728 2024-03-25,09:41:09.000,85,11094125,13125,0,1711359668,12986.231755690002,164.81070326999907,53525.14496712 2024-03-25,09:41:10.000,85,11094144,13125,0,1711359669,12986.433844990002,164.93758761000208,53525.20086408 2024-03-25,09:41:11.000,85,11094173,13365,0,1711359670,12986.683088459999,165.09266847000254,53525.29868376 2024-03-25,09:41:12.000,85,11094180,13165,0,1711359671,12986.90538669,165.21955280999828,53525.31964512 2024-03-25,09:41:13.000,85,11094146,13365,0,1711359672,12987.16810278,165.28299497999978,53525.42445192001 2024-03-25,09:41:14.000,85,11094169,13245,0,1711359673,12987.477973039997,165.43102671000088,53525.49432312001 2024-03-25,09:41:15.000,85,11094167,13405,0,1711359674,12987.720480199998,165.48037062000367,53525.56419432001 2024-03-25,09:41:16.000,85,11094134,12925,0,1711359675,12987.929305809994,165.64954974000284,53525.669001120004 2024-03-25,09:41:17.000,85,11094216,13285,0,1711359676,12988.16507666,165.818728860002,53525.71092384001 2024-03-25,09:41:18.000,85,11094115,12965,0,1711359677,12988.38063857999,165.97380972000246,53525.81573064 2024-03-25,09:41:19.000,85,11094108,12965,0,1711359678,12988.569255260001,166.1006940599982,53525.81573064 2024-03-25,09:41:20.000,85,11094117,13325,0,1711359679,12988.838707659997,166.17118535999907,53525.93451168 2024-03-25,09:41:21.000,85,11094155,12965,0,1711359680,12989.141841609999,166.276922310004,53525.99040864 2024-03-25,09:41:22.000,85,11094104,13405,0,1711359681,12989.411294009995,166.38265926000167,53526.03233136 2024-03-25,09:41:23.000,85,11094166,13365,0,1711359682,12989.674010099996,166.46724882000126,53526.09521544001 2024-03-25,09:41:24.000,85,11094117,13205,0,1711359683,12989.936726189997,166.60118229000363,53526.14412528001 2024-03-25,09:41:25.000,85,11094165,13125,0,1711359684,12990.037770839997,166.73511575999873,53526.172073760004 2024-03-25,09:41:26.000,85,11094160,13405,0,1711359685,12990.212914899988,166.8901966199992,53526.31880328 2024-03-25,09:41:27.000,85,11094158,12925,0,1711359686,12990.334168479989,166.9042948799979,53526.290854800005 2024-03-25,09:41:28.000,85,11094112,13165,0,1711359687,12990.49583991999,166.98183530999813,53526.388674480004 2024-03-25,09:41:29.000,85,11094168,13285,0,1711359688,12990.691192909995,167.00298270000349,53526.43758432 2024-03-25,09:41:30.000,85,11094153,13285,0,1711359689,12990.859600659991,166.99593357000413,53526.4655328 2024-03-25,09:41:31.000,85,11094086,13325,0,1711359690,12991.088635200002,167.0805231300037,53526.52142976001 2024-03-25,09:41:32.000,85,11094113,13125,0,1711359691,12991.371560219988,167.03822835000028,53526.59828808001 2024-03-25,09:41:33.000,85,11094136,13125,0,1711359692,12991.600594759999,167.08757226000307,53526.675146400004 2024-03-25,09:41:34.000,85,11094129,12845,0,1711359693,12991.78247513,167.07347400000435,53526.68912064001 2024-03-25,09:41:35.000,85,11094134,13165,0,1711359694,12991.99803704999,167.06642486999772,53526.78694032001 2024-03-25,09:41:36.000,85,11094137,12845,0,1711359695,12992.173181109996,167.02413009000156,53526.82886304 2024-03-25,09:41:37.000,85,11094144,13085,0,1711359696,12992.287698380002,167.04527747999964,53526.80091456 2024-03-25,09:41:38.000,85,11094105,13045,0,1711359697,12992.429160890002,167.03117922000092,53526.863798640006 2024-03-25,09:41:39.000,85,11094095,12965,0,1711359698,12992.536941849998,167.01003183000284,53526.92668272 2024-03-25,09:41:40.000,85,11094142,12965,0,1711359699,12992.584096019993,167.06642486999772,53526.94764408 2024-03-25,09:41:41.000,85,11094094,12925,0,1711359700,12992.631250189988,167.14396529999794,53526.9895668 2024-03-25,09:41:42.000,85,11094125,12765,0,1711359701,12992.658195429998,167.23560399000417,53527.010528160004 2024-03-25,09:41:43.000,85,11094151,12965,0,1711359702,12992.611041259988,167.25675138000224,53527.01751528 2024-03-25,09:41:44.000,85,11094130,13525,0,1711359703,12992.617777569998,167.2144565999988,53527.04546376 2024-03-25,09:41:45.000,85,11094130,13245,0,1711359704,12992.698613289998,167.19330921000073,53527.010528160004 2024-03-25,09:41:46.000,85,11094159,13405,0,1711359705,12992.752503769989,167.13691616999859,53527.031489520006 2024-03-25,09:41:47.000,85,11094115,13205,0,1711359706,12992.819866869999,167.10871965000115,53527.00354104001 2024-03-25,09:41:48.000,85,11094106,13525,0,1711359707,12992.887229969994,167.10871965000115,53526.99655392 2024-03-25,09:41:49.000,85,11094161,13245,0,1711359708,12992.887229969994,167.15101443000458,53526.98257968001 2024-03-25,09:41:50.000,85,11094127,13085,0,1711359709,12992.927647829994,167.2638005100016,53526.98257968001 2024-03-25,09:41:51.000,85,11094130,13245,0,1711359710,12992.94112045,167.36953745999926,53526.9895668 2024-03-25,09:41:52.000,85,11094152,13445,0,1711359711,12992.988274619995,167.40478311000334,53526.9895668 2024-03-25,09:41:53.000,85,11094119,13045,0,1711359712,12993.048901409995,167.5598639700038,53526.961618320005 2024-03-25,09:41:54.000,85,11094164,13285,0,1711359713,12993.109528199995,167.60215874999994,53526.99655392 2024-03-25,09:41:55.000,85,11094149,13005,0,1711359714,12993.129737129995,167.7219939600036,53526.98257968001 2024-03-25,09:41:56.000,85,11094161,12965,0,1711359715,12993.14320975,167.71494483000424,53526.94065696 2024-03-25,09:41:57.000,85,11094114,13125,0,1711359716,12993.190363919995,167.65150266000273,53526.92668272 2024-03-25,09:41:58.000,85,11094116,12925,0,1711359717,12993.230781779996,167.66560092000145,53526.94764408 2024-03-25,09:41:59.000,85,11094153,13085,0,1711359718,12993.25772701999,167.70789570000488,53526.912708480006 2024-03-25,09:42:00.000,85,11094135,13005,0,1711359719,12993.25772701999,167.79953439000383,53526.96860544 2024-03-25,09:42:01.000,85,11094143,12965,0,1711359720,12993.358771669991,167.8841239500034,53527.00354104001 2024-03-25,09:42:02.000,85,11094154,13285,0,1711359721,12993.405925840001,167.93346785999893,53526.98257968001 2024-03-25,09:42:03.000,85,11094138,13205,0,1711359722,12993.392453219996,168.02510654999787,53526.96860544 2024-03-25,09:42:04.000,85,11094122,12965,0,1711359723,12993.338562739991,168.10969611000473,53526.96860544 2024-03-25,09:42:05.000,85,11094121,13125,0,1711359724,12993.28467226,168.18723653999768,53526.97559256 2024-03-25,09:42:06.000,85,11094145,12925,0,1711359725,12993.25772701999,168.2506787099992,53526.9895668 2024-03-25,09:42:07.000,85,11094104,13245,0,1711359726,12993.210572849996,168.3141208800007,53527.010528160004 2024-03-25,09:42:08.000,85,11094159,13125,0,1711359727,12993.109528199995,168.32821913999942,53527.00354104001 2024-03-25,09:42:09.000,85,11094164,13205,0,1711359728,12992.97480199999,168.33526826999878,53527.010528160004 2024-03-25,09:42:10.000,85,11094161,13165,0,1711359729,12992.786185319994,168.28592436000326,53527.00354104001 2024-03-25,09:42:11.000,85,11094145,13045,0,1711359730,12992.611041259988,168.27182610000455,53526.961618320005 2024-03-25,09:42:12.000,85,11094167,13285,0,1711359731,12992.476315059997,168.29297349000262,53526.92668272 2024-03-25,09:42:13.000,85,11094150,13205,0,1711359732,12992.375270409997,168.32821913999942,53526.94065696 2024-03-25,09:42:14.000,85,11094152,12925,0,1711359733,12992.260753139992,168.34231739999814,53526.9196956 2024-03-25,09:42:15.000,85,11094140,13245,0,1711359734,12992.132763249996,168.39166131000093,53526.92668272 2024-03-25,09:42:16.000,85,11094207,13205,0,1711359735,12992.01824597999,168.3634647900035,53526.92668272 2024-03-25,09:42:17.000,85,11094198,12965,0,1711359736,12991.87678346999,168.34231739999814,53526.863798640006 2024-03-25,09:42:18.000,85,11094134,13445,0,1711359737,12991.75552988999,168.29297349000262,53526.85681152001 2024-03-25,09:42:19.000,85,11094149,13325,0,1711359738,12991.600594759999,168.2506787099992,53526.75899184 2024-03-25,09:42:20.000,85,11094141,13165,0,1711359739,12991.425450699993,168.1308435000028,53526.75899184 2024-03-25,09:42:21.000,85,11094201,13045,0,1711359740,12991.149261990002,168.08149959000002,53526.710082 2024-03-25,09:42:22.000,85,11094168,13125,0,1711359741,12990.90675483,168.06035220000194,53526.68912064001 2024-03-25,09:42:23.000,85,11094158,13125,0,1711359742,12990.61709349999,168.02510654999787,53526.626236560005 2024-03-25,09:42:24.000,85,11094130,13285,0,1711359743,12990.39479526999,167.97576264000236,53526.61226232 2024-03-25,09:42:25.000,85,11094128,13045,0,1711359744,12990.145551799993,167.968713510003,53526.54937824001 2024-03-25,09:42:26.000,85,11094095,13325,0,1711359745,12989.876099399997,167.91232047000085,53526.4655328 2024-03-25,09:42:27.000,85,11094177,13245,0,1711359746,12989.660537479991,167.91232047000085,53526.45155856001 2024-03-25,09:42:28.000,85,11094188,13405,0,1711359747,12989.46518449,167.9052713400015,53526.36771312 2024-03-25,09:42:29.000,85,11094173,13245,0,1711359748,12989.29677673999,167.9193696000002,53526.31181616001 2024-03-25,09:42:30.000,85,11094182,12965,0,1711359749,12989.108160059994,167.9052713400015,53526.26290632001 2024-03-25,09:42:31.000,85,11094161,13085,0,1711359750,12989.114896369989,167.92641872999957,53526.26290632001 2024-03-25,09:42:32.000,85,11094147,12725,0,1711359751,12989.007115409993,167.99691003000044,53526.17906088 2024-03-25,09:42:33.000,85,11094180,13085,0,1711359752,12988.858916589998,168.04625394000323,53526.13713816 2024-03-25,09:42:34.000,85,11094164,13125,0,1711359753,12988.798289799997,168.18018740999833,53526.0812412 2024-03-25,09:42:35.000,85,11094200,13125,0,1711359754,12988.663563599992,168.22953132000112,53526.06027984 2024-03-25,09:42:36.000,85,11094177,13285,0,1711359755,12988.629882050001,168.30002262000198,53526.074254080006 2024-03-25,09:42:37.000,85,11094142,13325,0,1711359756,12988.562518949991,168.32117001000006,53526.03931848 2024-03-25,09:42:38.000,85,11094140,13405,0,1711359757,12988.48841954,168.3634647900035,53526.01137 2024-03-25,09:42:39.000,85,11094145,13405,0,1711359758,12988.454737989996,168.42690695999772,53526.004382880004 2024-03-25,09:42:40.000,85,11094135,13245,0,1711359759,12988.508628470001,168.53969304000202,53525.99040864 2024-03-25,09:42:41.000,85,11094151,13405,0,1711359760,12988.582727879992,168.6242826000016,53525.9414988 2024-03-25,09:42:42.000,85,11094147,13045,0,1711359761,12988.683772529992,168.66657737999776,53525.94848592001 2024-03-25,09:42:43.000,85,11094127,13405,0,1711359762,12988.852180280002,168.7229704199999,53525.91355032 2024-03-25,09:42:44.000,85,11094105,13005,0,1711359763,12989.013851719988,168.7229704199999,53525.98342152 2024-03-25,09:42:45.000,85,11094152,13325,0,1711359764,12989.21594101999,168.75821607000398,53526.025344240006 2024-03-25,09:42:46.000,85,11094154,13445,0,1711359765,12989.45844817999,168.84280563000357,53526.01835712001 2024-03-25,09:42:47.000,85,11094188,12925,0,1711359766,12989.714427959996,168.96264083999995,53526.01835712001 2024-03-25,09:42:48.000,85,11094171,13005,0,1711359767,12990.071452390002,169.13886908999848,53526.074254080006 2024-03-25,09:42:49.000,85,11094149,13205,0,1711359768,12990.340904789999,169.25870430000214,53526.10918968 2024-03-25,09:42:50.000,85,11094164,13085,0,1711359769,12990.650775049995,169.4137851600026,53526.220983600004 2024-03-25,09:42:51.000,85,11094117,12845,0,1711359770,12990.953908999996,169.5124729800009,53526.241944960006 2024-03-25,09:42:52.000,85,11094141,13165,0,1711359771,12991.277251879997,169.56181689000368,53526.29784192 2024-03-25,09:42:53.000,85,11094152,13045,0,1711359772,12991.661221549999,169.59706254000048,53526.34675176 2024-03-25,09:42:54.000,85,11094179,12965,0,1711359773,12992.099081699991,169.6393573200039,53526.45155856001 2024-03-25,09:42:55.000,85,11094161,12965,0,1711359774,12992.604304949993,169.59706254000048,53526.51444264 2024-03-25,09:42:56.000,85,11094168,13205,0,1711359775,12993.08258296,169.55476776000432,53526.61924944001 2024-03-25,09:42:57.000,85,11094146,13285,0,1711359776,12993.594542519997,169.49837472000218,53526.724056240004 2024-03-25,09:42:58.000,85,11094144,12965,0,1711359777,12994.086293149994,169.5124729800009,53526.81488880001 2024-03-25,09:42:59.000,85,11094169,13165,0,1711359778,12994.611725329996,169.48427646000346,53526.98257968001 2024-03-25,09:43:00.000,85,11094145,12925,0,1711359779,12995.090003339988,169.53362036999897,53527.12232208001 2024-03-25,09:43:01.000,85,11094149,13085,0,1711359780,12995.56154504,169.54066949999833,53527.199180400006 2024-03-25,09:43:02.000,85,11094139,13285,0,1711359781,12996.019614119992,169.59001341000112,53527.35988416001 2024-03-25,09:43:03.000,85,11094132,12925,0,1711359782,12996.49115581999,169.5124729800009,53527.42975536 2024-03-25,09:43:04.000,85,11094173,12965,0,1711359783,12996.989642759996,169.5477186299977,53527.5485364 2024-03-25,09:43:05.000,85,11094185,13125,0,1711359784,12997.440975529993,169.55476776000432,53527.74417576001 2024-03-25,09:43:06.000,85,11094144,13245,0,1711359785,12997.97314401999,169.59706254000048,53527.88391816 2024-03-25,09:43:07.000,85,11094170,13045,0,1711359786,12998.545730370002,169.6393573200039,53527.967763600005 2024-03-25,09:43:08.000,85,11094149,12965,0,1711359787,12999.084635169995,169.6746029700007,53528.11449312 2024-03-25,09:43:09.000,85,11094178,13245,0,1711359788,12999.596594729992,169.66755384000135,53528.26820976 2024-03-25,09:43:10.000,85,11094182,13205,0,1711359789,13000.115290599999,169.71689775000414,53528.41493928001 2024-03-25,09:43:11.000,85,11094108,12685,0,1711359790,13000.708085879996,169.7591925300003,53528.5966044 2024-03-25,09:43:12.000,85,11094155,12885,0,1711359791,13001.321090089994,169.773290789999,53528.7712824 2024-03-25,09:43:13.000,85,11094150,12925,0,1711359792,13001.886940129996,169.75214340000093,53528.94596040001 2024-03-25,09:43:14.000,85,11094138,12765,0,1711359793,13002.446053859989,169.69575035999878,53529.11365128001 2024-03-25,09:43:15.000,85,11094185,12965,0,1711359794,13003.052321759991,169.6746029700007,53529.33025200001 2024-03-25,09:43:16.000,85,11094166,12885,0,1711359795,13003.712480139999,169.64640645000327,53529.48396864 2024-03-25,09:43:17.000,85,11094168,13325,0,1711359796,13004.359165900001,169.6111607999992,53529.679608 2024-03-25,09:43:18.000,85,11094185,12925,0,1711359797,13005.00585165999,169.62525905999792,53529.86826024 2024-03-25,09:43:19.000,85,11094150,13285,0,1711359798,13005.625592179997,169.59706254000048,53530.07088672001 2024-03-25,09:43:20.000,85,11094167,13245,0,1711359799,13006.164496979989,169.50542385000153,53530.315435920005 2024-03-25,09:43:21.000,85,11094132,13285,0,1711359800,13006.764028569996,169.5265712399996,53530.46915256 2024-03-25,09:43:22.000,85,11094159,12885,0,1711359801,13007.377032779994,169.50542385000153,53530.72068888001 2024-03-25,09:43:23.000,85,11094193,13085,0,1711359802,13008.023718539996,169.4631290699981,53530.88139264001 2024-03-25,09:43:24.000,85,11094208,13365,0,1711359803,13008.596304889994,169.4137851600026,53531.13991608 2024-03-25,09:43:25.000,85,11094193,13205,0,1711359804,13009.189100169991,169.44198168000003,53531.33555544 2024-03-25,09:43:26.000,85,11094130,13125,0,1711359805,13009.829049619999,169.42083429000195,53531.59407888 2024-03-25,09:43:27.000,85,11094204,13285,0,1711359806,13010.489207999992,169.39968690000387,53531.78971824 2024-03-25,09:43:28.000,85,11094159,12805,0,1711359807,13011.048321729999,169.35739212000044,53532.041254560005 2024-03-25,09:43:29.000,85,11094157,13085,0,1711359808,13011.600699149996,169.35034299000108,53532.208945440005 2024-03-25,09:43:30.000,85,11094191,13405,0,1711359809,13012.180021809989,169.30804820999765,53532.43952040001 2024-03-25,09:43:31.000,85,11094149,13485,0,1711359810,13012.73239923,169.2798516900002,53532.60721128001 2024-03-25,09:43:32.000,85,11094194,13325,0,1711359811,13013.224149859998,169.25870430000214,53532.83778624 2024-03-25,09:43:33.000,85,11094185,13445,0,1711359812,13013.736109419995,169.1670656100032,53533.06836120001 2024-03-25,09:43:34.000,85,11094136,13245,0,1711359813,13014.248068979992,169.13181995999912,53533.20111648 2024-03-25,09:43:35.000,85,11094173,13045,0,1711359814,13014.625302339999,169.0824760500036,53533.396755839996 2024-03-25,09:43:36.000,85,11094155,13165,0,1711359815,13015.137261899996,168.99788649000402,53533.6273308 2024-03-25,09:43:37.000,85,11094160,13605,0,1711359816,13015.467341089992,168.89214953999908,53533.81598304 2024-03-25,09:43:38.000,85,11094197,13045,0,1711359817,13015.824365519999,168.86395302000165,53533.9417512 2024-03-25,09:43:39.000,85,11094170,13045,0,1711359818,13016.14097208999,168.871002150001,53534.08848072 2024-03-25,09:43:40.000,85,11094181,13405,0,1711359819,13016.518205449996,168.86395302000165,53534.23521024 2024-03-25,09:43:41.000,85,11094116,13125,0,1711359820,13016.895438809988,168.871002150001,53534.340017040005 2024-03-25,09:43:42.000,85,11094160,13005,0,1711359821,13017.21878168999,168.77936346000206,53534.45181096001 2024-03-25,09:43:43.000,85,11094152,13045,0,1711359822,13017.50844302,168.71592129000055,53534.63347608 2024-03-25,09:43:44.000,85,11094162,12965,0,1711359823,13017.737477559996,168.55379130000074,53534.773218480004 2024-03-25,09:43:45.000,85,11094138,13125,0,1711359824,13017.979984719997,168.44100522000372,53534.82911544 2024-03-25,09:43:46.000,85,11094128,13285,0,1711359825,13018.141656159998,168.32821913999942,53535.00379344001 2024-03-25,09:43:47.000,85,11094173,13045,0,1711359826,13018.31680021999,168.18723653999768,53535.05270328001 2024-03-25,09:43:48.000,85,11094169,13085,0,1711359827,13018.43805379999,168.1308435000028,53535.19244568 2024-03-25,09:43:49.000,85,11094214,12965,0,1711359828,13018.5054169,168.04625394000323,53535.20641992 2024-03-25,09:43:50.000,85,11094133,12965,0,1711359829,13018.58625262,167.97576264000236,53535.35314944 2024-03-25,09:43:51.000,85,11094154,13485,0,1711359830,13018.68056095999,167.89117308000277,53535.41603352001 2024-03-25,09:43:52.000,85,11094123,13165,0,1711359831,13018.734451439996,167.77133786999912,53535.45795624001 2024-03-25,09:43:53.000,85,11094135,13365,0,1711359832,13018.78834192,167.71494483000424,53535.513853200006 2024-03-25,09:43:54.000,85,11094184,13205,0,1711359833,13018.74792406,167.63035527000466,53535.55577592001 2024-03-25,09:43:55.000,85,11094140,13085,0,1711359834,13018.74792406,167.53166744999908,53535.59071152 2024-03-25,09:43:56.000,85,11094136,13245,0,1711359835,13018.673824649995,167.43297963000077,53535.60468576001 2024-03-25,09:43:57.000,85,11094173,13245,0,1711359836,13018.633406789995,167.28494789999968,53535.59071152 2024-03-25,09:43:58.000,85,11094183,12765,0,1711359837,13018.491944279995,167.09462139000243,53535.56975016 2024-03-25,09:43:59.000,85,11094149,13205,0,1711359838,13018.35721807999,166.94658966000134,53535.62564712001 2024-03-25,09:44:00.000,85,11094172,13285,0,1711359839,13018.161865089998,166.77741054000217,53535.60468576001 2024-03-25,09:44:01.000,85,11094169,13165,0,1711359840,13017.993457340002,166.59413316000428,53535.562763040005 2024-03-25,09:44:02.000,85,11094107,12965,0,1711359841,13017.791368040002,166.43200317000446,53535.50686608001 2024-03-25,09:44:03.000,85,11094125,13325,0,1711359842,13017.575806119996,166.28397144000337,53535.43000776 2024-03-25,09:44:04.000,85,11094155,13405,0,1711359843,13017.292881099995,166.150037970001,53535.346162320006 2024-03-25,09:44:05.000,85,11094120,13085,0,1711359844,13016.969538219993,166.0865957999995,53535.227381280005 2024-03-25,09:44:06.000,85,11094148,13085,0,1711359845,13016.659667959997,165.9385640699984,53535.17148432001 2024-03-25,09:44:07.000,85,11094117,13325,0,1711359846,13016.356534009996,165.78348320999794,53535.129561600006 2024-03-25,09:44:08.000,85,11094122,12845,0,1711359847,13016.053400059995,165.63545148000412,53535.01776768 2024-03-25,09:44:09.000,85,11094127,13285,0,1711359848,13015.743529799998,165.45922322999832,53534.919948 2024-03-25,09:44:10.000,85,11094114,13005,0,1711359849,13015.420186919997,165.24070020000363,53534.773218480004 2024-03-25,09:44:11.000,85,11094196,13165,0,1711359850,13015.164207139991,165.07857021000382,53534.71732152001 2024-03-25,09:44:12.000,85,11094180,12965,0,1711359851,13014.82739164,164.90939109000465,53534.59155336 2024-03-25,09:44:13.000,85,11094138,12805,0,1711359852,13014.463630899998,164.7049663200014,53534.49373368 2024-03-25,09:44:14.000,85,11094174,13165,0,1711359853,13014.153760640002,164.5780819799984,53534.29809432 2024-03-25,09:44:15.000,85,11094114,13125,0,1711359854,13013.776527279995,164.4441485100033,53534.10944208 2024-03-25,09:44:16.000,85,11094145,13365,0,1711359855,13013.379084989989,164.331362429999,53533.955725440006 2024-03-25,09:44:17.000,85,11094185,13125,0,1711359856,13012.974906390002,164.20447809000325,53533.79502168 2024-03-25,09:44:18.000,85,11094163,13285,0,1711359857,13012.53030993,164.0846428799996,53533.599382320004 2024-03-25,09:44:19.000,85,11094109,13165,0,1711359858,13012.025086679998,163.92956201999914,53533.452652800006 2024-03-25,09:44:20.000,85,11094119,13085,0,1711359859,13011.45250033,163.73218638000253,53533.23605208001 2024-03-25,09:44:21.000,85,11094141,12965,0,1711359860,13010.879913979988,163.555958130004,53533.061374079996 2024-03-25,09:44:22.000,85,11094113,13205,0,1711359861,13010.199546669995,163.33038597000268,53532.87272184001 2024-03-25,09:44:23.000,85,11094140,13285,0,1711359862,13009.593278769993,163.25284554000245,53532.63515976001 2024-03-25,09:44:24.000,85,11094129,13125,0,1711359863,13009.000483489996,163.08366642000328,53532.43952040001 2024-03-25,09:44:25.000,85,11094170,13525,0,1711359864,13008.400951899988,162.96383120999963,53532.208945440005 2024-03-25,09:44:26.000,85,11094153,13405,0,1711359865,13007.781211379996,162.77350470000238,53531.98535760001 2024-03-25,09:44:27.000,85,11094120,12645,0,1711359866,13007.121053000003,162.52678515000298,53531.754782640004 2024-03-25,09:44:28.000,85,11094172,13285,0,1711359867,13006.40700413999,162.30121299000166,53531.47529784 2024-03-25,09:44:29.000,85,11094120,13085,0,1711359868,13005.632328489992,162.1320338700025,53531.272671360006 2024-03-25,09:44:30.000,85,11094124,13565,0,1711359869,13004.871125459998,161.96285475000332,53531.01414792 2024-03-25,09:44:31.000,85,11094140,13405,0,1711359870,13003.981932539995,161.8359704100003,53530.70671464 2024-03-25,09:44:32.000,85,11094126,13125,0,1711359871,13003.200520580001,161.69498780999857,53530.46915256 2024-03-25,09:44:33.000,85,11094139,13205,0,1711359872,13002.425844929989,161.61039824999898,53530.23159048 2024-03-25,09:44:34.000,85,11094171,13205,0,1711359873,13001.75895024,161.47646478000388,53529.8892216 2024-03-25,09:44:35.000,85,11094170,13245,0,1711359874,13001.098791859993,161.3425313100015,53529.65165952 2024-03-25,09:44:36.000,85,11094164,13365,0,1711359875,13000.39147930999,161.2156469699985,53529.407110320004 2024-03-25,09:44:37.000,85,11094191,13285,0,1711359876,12999.731320929997,161.0817135000034,53529.1206384 2024-03-25,09:44:38.000,85,11094159,13125,0,1711359877,12998.99032682999,160.99007481000444,53528.81320512 2024-03-25,09:44:39.000,85,11094164,13285,0,1711359878,12998.18196963,160.84204308000335,53528.5267332 2024-03-25,09:44:40.000,85,11094141,12925,0,1711359879,12997.339930879993,160.6869622200029,53528.26820976 2024-03-25,09:44:41.000,85,11094191,12925,0,1711359880,12996.55851892,160.489586579999,53527.93981512001 2024-03-25,09:44:42.000,85,11094180,13285,0,1711359881,12995.857942679992,160.30630920000112,53527.6184076 2024-03-25,09:44:43.000,85,11094148,13125,0,1711359882,12995.130421199989,160.06663878000109,53527.38783264001 2024-03-25,09:44:44.000,85,11094171,12965,0,1711359883,12994.450053889996,159.90450879000127,53527.0943736 2024-03-25,09:44:45.000,85,11094174,12925,0,1711359884,12993.749477650003,159.75647706000018,53526.82886304 2024-03-25,09:44:46.000,85,11094177,13085,0,1711359885,12993.09605557999,159.58024881000165,53526.54937824001 2024-03-25,09:44:47.000,85,11094157,13085,0,1711359886,12992.415688269997,159.39697143000376,53526.26989344 2024-03-25,09:44:48.000,85,11094127,13405,0,1711359887,12991.77573881999,159.2771362200001,53526.01835712001 2024-03-25,09:44:49.000,85,11094155,13045,0,1711359888,12991.223361399992,159.10795710000093,53525.8017564 2024-03-25,09:44:50.000,85,11094133,13165,0,1711359889,12990.61709349999,158.92467972000304,53525.50829736 2024-03-25,09:44:51.000,85,11094153,13285,0,1711359890,12990.057979769997,158.7695988600026,53525.20086408 2024-03-25,09:44:52.000,85,11094122,13125,0,1711359891,12989.606647,158.60041974000342,53524.963302 2024-03-25,09:44:53.000,85,11094129,13285,0,1711359892,12989.141841609999,158.38894584000082,53524.662855840004 2024-03-25,09:44:54.000,85,11094170,13245,0,1711359893,12988.629882050001,158.30435628000123,53524.36240968 2024-03-25,09:44:55.000,85,11094155,13005,0,1711359894,12988.11792248999,158.17042280999885,53524.17375744001 2024-03-25,09:44:56.000,85,11094189,13285,0,1711359895,12987.659853409998,158.05763673000183,53523.88728552001 2024-03-25,09:44:57.000,85,11094192,13085,0,1711359896,12987.18157539999,157.9448506500048,53523.59382648 2024-03-25,09:44:58.000,85,11094130,13405,0,1711359897,12986.743715249999,157.82501544000115,53523.3562644 2024-03-25,09:44:59.000,85,11094134,13165,0,1711359898,12986.245228309992,157.68403283999942,53523.13966368 2024-03-25,09:45:00.000,85,11094117,13165,0,1711359899,12985.773686609995,157.56419763000304,53522.92306296 2024-03-25,09:45:01.000,85,11094188,13485,0,1711359900,12985.315617529988,157.4584606799981,53522.615629679996 2024-03-25,09:45:02.000,85,11094112,13325,0,1711359901,12984.817130589996,157.3597728599998,53522.336144880006 2024-03-25,09:45:03.000,85,11094143,13205,0,1711359902,12984.352325199994,157.2610850400015,53522.10556992 2024-03-25,09:45:04.000,85,11094194,13125,0,1711359903,12983.988564459993,157.25403591000213,53521.86800784 2024-03-25,09:45:05.000,85,11094149,12805,0,1711359904,12983.651748960001,157.23288852000405,53521.62345864 2024-03-25,09:45:06.000,85,11094183,13405,0,1711359905,12983.22062511999,157.14829896000447,53521.34397384 2024-03-25,09:45:07.000,85,11094183,13285,0,1711359906,12982.742347109997,157.00731636000273,53521.12737312 2024-03-25,09:45:08.000,85,11094138,13205,0,1711359907,12982.35164113,156.9015794099978,53520.924746640005 2024-03-25,09:45:09.000,85,11094159,13005,0,1711359908,12982.08218872999,156.7817442000014,53520.68718456 2024-03-25,09:45:10.000,85,11094140,13085,0,1711359909,12981.839681569989,156.6689581200044,53520.53346792001 2024-03-25,09:45:11.000,85,11094173,13125,0,1711359910,12981.570229169993,156.64781072999904,53520.2819316 2024-03-25,09:45:12.000,85,11094131,12925,0,1711359911,12981.307513079992,156.63371247000032,53520.12821496001 2024-03-25,09:45:13.000,85,11094200,13085,0,1711359912,12981.038060679995,156.59141769000416,53519.96052408001 2024-03-25,09:45:14.000,85,11094164,13245,0,1711359913,12980.80228982999,156.54912291000073,53519.76488472001 2024-03-25,09:45:15.000,85,11094124,13365,0,1711359914,12980.687772559999,156.49977899999794,53519.583219600005 2024-03-25,09:45:16.000,85,11094171,13285,0,1711359915,12980.546310049998,156.44338596000307,53519.415528720005 2024-03-25,09:45:17.000,85,11094147,13045,0,1711359916,12980.431792779993,156.33764900999813,53519.26879920001 2024-03-25,09:45:18.000,85,11094165,13245,0,1711359917,12980.216230860002,156.26715771000454,53519.080146960005 2024-03-25,09:45:19.000,85,11094173,13325,0,1711359918,12980.061295729996,156.30240336000134,53519.02425000001 2024-03-25,09:45:20.000,85,11094177,12965,0,1711359919,12980.000668939996,156.2742068400039,53518.89848184 2024-03-25,09:45:21.000,85,11094143,12845,0,1711359920,12979.93330584,156.2601085799979,53518.793675040004 2024-03-25,09:45:22.000,85,11094102,13165,0,1711359921,12979.85247012,156.2601085799979,53518.674894 2024-03-25,09:45:23.000,85,11094154,12845,0,1711359922,12979.677326059995,156.30240336000134,53518.5351516 2024-03-25,09:45:24.000,85,11094156,13165,0,1711359923,12979.58975403,156.23191206000047,53518.47226752001 2024-03-25,09:45:25.000,85,11094173,12885,0,1711359924,12979.50218199999,156.14732250000088,53518.38143496001 2024-03-25,09:45:26.000,85,11094128,13125,0,1711359925,12979.374192109994,156.0133890299985,53518.26265392001 2024-03-25,09:45:27.000,85,11094118,13245,0,1711359926,12979.306829009998,155.9147012100002,53518.143872880006 2024-03-25,09:45:28.000,85,11094165,13205,0,1711359927,12979.266411149998,155.8794555600034,53518.09496304001 2024-03-25,09:45:29.000,85,11094151,13125,0,1711359928,12979.259674839988,155.88650469000277,53517.955220640004 2024-03-25,09:45:30.000,85,11094183,13125,0,1711359929,12979.118212330002,155.9781433800017,53517.93425928 2024-03-25,09:45:31.000,85,11094139,13125,0,1711359930,12978.936331960002,156.02043815999787,53517.85041384001 2024-03-25,09:45:32.000,85,11094176,13245,0,1711359931,12978.77466052,156.0627329400013,53517.70368432 2024-03-25,09:45:33.000,85,11094140,13085,0,1711359932,12978.63319801,156.06978207000066,53517.570929040005 2024-03-25,09:45:44.000,85,11094175,13085,0,1711359943,12977.157946119994,155.52699905999907,53516.348183040005 2024-03-25,09:45:45.000,85,11094197,12845,0,1711359944,12977.10405563999,155.49880254000163,53516.27132472001 2024-03-25,09:45:46.000,85,11094129,13125,0,1711359945,12977.016483609994,155.505851670001,53516.16651792 2024-03-25,09:45:47.000,85,11094172,12925,0,1711359946,12977.06363777999,155.54814645000442,53516.131582320006 2024-03-25,09:45:48.000,85,11094093,13325,0,1711359947,12977.16468242999,155.55519558000378,53516.02677552 2024-03-25,09:45:49.000,85,11094128,12925,0,1711359948,12977.360035419995,155.59044123000058,53515.97087856 2024-03-25,09:45:50.000,85,11094129,12925,0,1711359949,12977.528443169991,155.61863774999802,53515.914981600006 2024-03-25,09:45:51.000,85,11094092,13125,0,1711359950,12977.696850920001,155.63978514000337,53515.845110400005 2024-03-25,09:45:52.000,85,11094146,13165,0,1711359951,12977.838313430002,155.63978514000337,53515.76126496 2024-03-25,09:45:53.000,85,11094116,13005,0,1711359952,12977.851786049992,155.6538834000021,53515.76126496 2024-03-25,09:45:54.000,85,11094129,13165,0,1711359953,12977.878731290002,155.55519558000378,53515.65645816 2024-03-25,09:45:55.000,85,11094152,13085,0,1711359954,12977.898940220002,155.47765515000356,53515.65645816 2024-03-25,09:45:56.000,85,11094109,13085,0,1711359955,12977.919149150002,155.37896732999798,53515.607548320004 2024-03-25,09:45:57.000,85,11094141,13245,0,1711359956,12977.858522360002,155.37191819999862,53515.5656256 2024-03-25,09:45:58.000,85,11094107,13165,0,1711359957,12977.683378299997,155.4071638500027,53515.44684456 2024-03-25,09:45:59.000,85,11094105,13085,0,1711359958,12977.46781637999,155.42831124000077,53515.439857440004 2024-03-25,09:46:00.000,85,11094161,12925,0,1711359959,12977.380244349995,155.46355689000484,53515.34902488 2024-03-25,09:46:01.000,85,11094136,13125,0,1711359960,12977.35329911,155.47765515000356,53515.33505064001 2024-03-25,09:46:02.000,85,11094146,12925,0,1711359961,12977.31288125,155.44240949999948,53515.293127920006 2024-03-25,09:46:03.000,85,11094107,13245,0,1711359962,12977.22530921999,155.43536037000013,53515.174346880005 2024-03-25,09:46:04.000,85,11094088,13445,0,1711359963,12977.20510028999,155.3860164600046,53515.14639840001 2024-03-25,09:46:05.000,85,11094146,13565,0,1711359964,12977.16468242999,155.37191819999862,53515.076527200006 2024-03-25,09:46:06.000,85,11094110,12845,0,1711359965,12977.17141874,155.4565077599982,53515.055565840004 2024-03-25,09:46:07.000,85,11094104,13205,0,1711359966,12977.20510028999,155.51290080000035,53514.936784800004 2024-03-25,09:46:08.000,85,11094161,13085,0,1711359967,12977.13100088,155.49880254000163,53514.87390072 2024-03-25,09:46:09.000,85,11094166,13405,0,1711359968,12977.016483609994,155.55519558000378,53514.887874960004 2024-03-25,09:46:10.000,85,11094167,13205,0,1711359969,12977.023219919989,155.6679816600008,53514.83197800001 2024-03-25,09:46:11.000,85,11094126,13285,0,1711359970,12976.976065749994,155.68207991999952,53514.769093920004 2024-03-25,09:46:12.000,85,11094134,13005,0,1711359971,12976.915438959993,155.64683427000273,53514.7271712 2024-03-25,09:46:13.000,85,11094146,13125,0,1711359972,12976.848075859998,155.55519558000378,53514.671274240005 2024-03-25,09:46:14.000,85,11094122,13285,0,1711359973,12976.868284789998,155.49175341000227,53514.69223560001 2024-03-25,09:46:15.000,85,11094158,13045,0,1711359974,12976.875021099993,155.55519558000378,53514.61537728001 2024-03-25,09:46:16.000,85,11094213,13085,0,1711359975,12976.875021099993,155.67503079000016,53514.53851896 2024-03-25,09:46:17.000,85,11094160,12925,0,1711359976,12976.928911579998,155.73847296000167,53514.52454472001 2024-03-25,09:46:18.000,85,11094173,13245,0,1711359977,12977.003010989989,155.83011165000062,53514.47563488001 2024-03-25,09:46:19.000,85,11094153,13445,0,1711359978,12977.090583019999,155.8653573000047,53514.433712160004 2024-03-25,09:46:20.000,85,11094144,13125,0,1711359979,12977.13100088,155.94289772999764,53514.44069928 2024-03-25,09:46:21.000,85,11094129,13285,0,1711359980,12977.10405563999,156.03453642000386,53514.4127508 2024-03-25,09:46:22.000,85,11094183,13245,0,1711359981,12976.996274679994,156.1614207599996,53514.37781520001 2024-03-25,09:46:23.000,85,11094097,13165,0,1711359982,12976.848075859998,156.23896118999983,53514.37781520001 2024-03-25,09:46:24.000,85,11094104,13325,0,1711359983,12976.834603239993,156.26715771000454,53514.35685384001 2024-03-25,09:46:25.000,85,11094188,13365,0,1711359984,12976.888493719998,156.30240336000134,53514.30794400001 2024-03-25,09:46:26.000,85,11094154,13125,0,1711359985,12976.989538369999,156.36584553000284,53514.31493112 2024-03-25,09:46:27.000,85,11094154,13165,0,1711359986,12977.04342884999,156.44338596000307,53514.25903416001 2024-03-25,09:46:28.000,85,11094150,13485,0,1711359987,12977.22530921999,156.50682813000458,53514.27999552001 2024-03-25,09:46:29.000,85,11094164,12845,0,1711359988,12977.38698065999,156.59846682000352,53514.24505992 2024-03-25,09:46:30.000,85,11094127,13245,0,1711359989,12977.629487819991,156.6548598599984,53514.238072800006 2024-03-25,09:46:31.000,85,11094128,13085,0,1711359990,12977.797895570002,156.75354768000398,53514.32191824 2024-03-25,09:46:32.000,85,11094155,13045,0,1711359991,12978.020193799988,156.77469507000205,53514.34986672 2024-03-25,09:46:33.000,85,11094191,13125,0,1711359992,12978.28290988999,156.866333760001,53514.35685384001 2024-03-25,09:46:34.000,85,11094105,13085,0,1711359993,12978.538889669995,156.99321810000401,53514.405763680006 2024-03-25,09:46:35.000,85,11094130,13445,0,1711359994,12978.700561109996,157.07075853000424,53514.44768640001 2024-03-25,09:46:36.000,85,11094125,13285,0,1711359995,12978.895914100001,157.19059374000062,53514.44069928 2024-03-25,09:46:37.000,85,11094154,12965,0,1711359996,12979.111476019993,157.31042895000428,53514.53153184 2024-03-25,09:46:38.000,85,11094092,13165,0,1711359997,12979.360719489989,157.47960807000345,53514.63633864 2024-03-25,09:46:39.000,85,11094167,12925,0,1711359998,12979.5695451,157.6064924099992,53514.69223560001 2024-03-25,09:46:40.000,85,11094111,13245,0,1711359999,12979.76489808999,157.74042588000157,53514.790055280006 2024-03-25,09:46:41.000,85,11094144,12925,0,1711360000,12979.993932630001,157.768622399999,53514.84595224 2024-03-25,09:46:42.000,85,11094147,13205,0,1711360001,12980.162340379997,157.89550674000202,53514.88088784001 2024-03-25,09:46:43.000,85,11094173,12925,0,1711360002,12980.371165989993,158.00124368999968,53515.01364312 2024-03-25,09:46:44.000,85,11094141,13245,0,1711360003,12980.627145769999,158.13517716000206,53515.1114628 2024-03-25,09:46:45.000,85,11094152,13045,0,1711360004,12980.856180309995,158.31845453999995,53515.20928248 2024-03-25,09:46:46.000,85,11094201,13285,0,1711360005,12981.058269609995,158.45238801000232,53515.27915368 2024-03-25,09:46:47.000,85,11094170,13285,0,1711360006,12981.273831530001,158.6215671300015,53515.41889608 2024-03-25,09:46:48.000,85,11094146,13285,0,1711360007,12981.502866069997,158.79779538000003,53515.4957544 2024-03-25,09:46:49.000,85,11094214,13125,0,1711360008,12981.718427989988,158.8682866800009,53515.607548320004 2024-03-25,09:46:50.000,85,11094160,12965,0,1711360009,12981.96767146,158.94582711000112,53515.71235512 2024-03-25,09:46:51.000,85,11094145,13005,0,1711360010,12982.16302444999,159.00926928000263,53515.78921344001 2024-03-25,09:46:52.000,85,11094167,12925,0,1711360011,12982.405531609991,159.129104489999,53515.914981600006 2024-03-25,09:46:53.000,85,11094186,13125,0,1711360012,12982.715401870002,159.29828360999818,53515.98485280001 2024-03-25,09:46:54.000,85,11094139,13285,0,1711360013,12983.018535819989,159.43221708000056,53516.131582320006 2024-03-25,09:46:55.000,85,11094149,13085,0,1711360014,12983.32166976999,159.587297940001,53516.299273200006 2024-03-25,09:46:56.000,85,11094172,13125,0,1711360015,12983.597858479996,159.72828054000274,53516.418054240006 2024-03-25,09:46:57.000,85,11094105,12925,0,1711360016,12983.779738849997,159.86926314000448,53516.57875800001 2024-03-25,09:46:58.000,85,11094165,13085,0,1711360017,12983.948146599992,159.99614748000022,53516.732474640005 2024-03-25,09:46:59.000,85,11094150,12925,0,1711360018,12984.170444829993,160.06663878000109,53516.79535872001 2024-03-25,09:47:00.000,85,11094103,13165,0,1711360019,12984.46010615999,160.11598269000388,53516.98401096 2024-03-25,09:47:01.000,85,11094168,13245,0,1711360020,12984.695877009995,160.09483529999852,53517.137727600006 2024-03-25,09:47:02.000,85,11094149,13045,0,1711360021,12984.904702619991,160.15122834000067,53517.2425344 2024-03-25,09:47:03.000,85,11094107,13085,0,1711360022,12985.100055609997,160.2640144199977,53517.37528968001 2024-03-25,09:47:04.000,85,11094182,13325,0,1711360023,12985.288672289993,160.34155484999792,53517.50804496 2024-03-25,09:47:05.000,85,11094130,13205,0,1711360024,12985.490761589994,160.51073397000437,53517.65477448 2024-03-25,09:47:06.000,85,11094163,13445,0,1711360025,12985.733268749995,160.6023726600033,53517.77355552 2024-03-25,09:47:07.000,85,11094204,13565,0,1711360026,12985.975775909996,160.74335525999777,53517.96220776 2024-03-25,09:47:08.000,85,11094101,13165,0,1711360027,12986.272173550002,160.85614134000207,53518.10195016 2024-03-25,09:47:09.000,85,11094178,13205,0,1711360028,12986.622461669998,160.91253438000422,53518.24867968 2024-03-25,09:47:10.000,85,11094162,13085,0,1711360029,12986.972749789995,160.95482916000037,53518.409383440005 2024-03-25,09:47:11.000,85,11094183,13165,0,1711360030,12987.22872957,161.02532046000124,53518.5351516 2024-03-25,09:47:12.000,85,11094189,13045,0,1711360031,12987.471236730002,161.06761524000467,53518.68886824001 2024-03-25,09:47:13.000,85,11094144,13205,0,1711360032,12987.740689129998,161.1451556700049,53518.82162352 2024-03-25,09:47:14.000,85,11094170,13325,0,1711360033,12988.08424094,161.1804013200017,53518.9893144 2024-03-25,09:47:15.000,85,11094135,13285,0,1711360034,12988.36716596,161.22269609999785,53519.13604392 2024-03-25,09:47:16.000,85,11094161,13205,0,1711360035,12988.629882050001,161.3777769599983,53519.33867040001 2024-03-25,09:47:17.000,85,11094196,13245,0,1711360036,12988.771344560002,161.48351391000324,53519.485399920006 2024-03-25,09:47:18.000,85,11094142,13525,0,1711360037,12989.034060649989,161.5258086899994,53519.55527112001 2024-03-25,09:47:19.000,85,11094183,13165,0,1711360038,12989.17552315999,161.56810347000282,53519.71597488 2024-03-25,09:47:20.000,85,11094131,13365,0,1711360039,12989.35740352999,161.65974216000177,53519.83475592 2024-03-25,09:47:21.000,85,11094155,13085,0,1711360040,12989.52581128,161.69498780999857,53519.988472560006 2024-03-25,09:47:22.000,85,11094168,13165,0,1711360041,12989.775054749996,161.70203693999792,53520.09327936 2024-03-25,09:47:23.000,85,11094158,12925,0,1711360042,12989.990616670002,161.737282590002,53520.19808616001 2024-03-25,09:47:24.000,85,11094182,12845,0,1711360043,12990.185969659993,161.7866265000048,53520.24699600001 2024-03-25,09:47:25.000,85,11094151,13445,0,1711360044,12990.388058959994,161.82892128000094,53520.44263536001 2024-03-25,09:47:26.000,85,11094198,13405,0,1711360045,12990.47563098999,161.92055996999989,53520.54744216 2024-03-25,09:47:27.000,85,11094176,13085,0,1711360046,12990.56320302,161.92760909999924,53520.708145920005 2024-03-25,09:47:28.000,85,11094157,13085,0,1711360047,12990.650775049995,161.9346582299986,53520.79199136 2024-03-25,09:47:29.000,85,11094166,13085,0,1711360048,12990.74508339,161.9981004000001,53520.91775952001 2024-03-25,09:47:30.000,85,11094186,12885,0,1711360049,12990.82591911,162.0474443100029,53521.05750192 2024-03-25,09:47:31.000,85,11094170,13125,0,1711360050,12990.933700069996,162.1320338700025,53521.14833448 2024-03-25,09:47:32.000,85,11094185,13005,0,1711360051,12991.054953649997,162.2448199499995,53521.25314128001 2024-03-25,09:47:33.000,85,11094168,12845,0,1711360052,12991.115580439997,162.27301647000422,53521.329999600006 2024-03-25,09:47:34.000,85,11094169,13165,0,1711360053,12991.203152469992,162.2941638600023,53521.46275488 2024-03-25,09:47:35.000,85,11094152,13005,0,1711360054,12991.250306640002,162.28006560000358,53521.46974200001 2024-03-25,09:47:36.000,85,11094178,13085,0,1711360055,12991.304197119993,162.30121299000166,53521.56756168001 2024-03-25,09:47:37.000,85,11094164,13365,0,1711360056,12991.358087599998,162.3928516800006,53521.65839424001 2024-03-25,09:47:38.000,85,11094162,13045,0,1711360057,12991.418714389998,162.41399906999868,53521.714291200005 2024-03-25,09:47:39.000,85,11094158,13445,0,1711360058,12991.479341179998,162.5056377600049,53521.78416240001 2024-03-25,09:47:40.000,85,11094139,13125,0,1711360059,12991.560176899999,162.56907992999913,53521.763201040005 2024-03-25,09:47:41.000,85,11094177,13445,0,1711360060,12991.641012619999,162.59727645000385,53521.86102072 2024-03-25,09:47:42.000,85,11094182,13165,0,1711360061,12991.728584649994,162.5902273200045,53521.85403360001 2024-03-25,09:47:43.000,85,11094147,13165,0,1711360062,12991.73532095999,162.61137471000256,53521.91691768 2024-03-25,09:47:44.000,85,11094168,13125,0,1711360063,12991.71511202999,162.58317818999785,53521.87499496001 2024-03-25,09:47:45.000,85,11094157,13165,0,1711360064,12991.748793579995,162.52678515000298,53521.944866159996 2024-03-25,09:47:46.000,85,11094128,12805,0,1711360065,12991.688166789994,162.48449036999955,53521.930891920005 2024-03-25,09:47:47.000,85,11094196,13285,0,1711360066,12991.600594759999,162.4562938500021,53521.9588404 2024-03-25,09:47:48.000,85,11094129,13165,0,1711360067,12991.560176899999,162.47039211000083,53521.881982080005 2024-03-25,09:47:49.000,85,11094160,13565,0,1711360068,12991.472604869989,162.42809733000468,53521.930891920005 2024-03-25,09:47:50.000,85,11094134,13325,0,1711360069,12991.304197119993,162.37170429000253,53521.930891920005 2024-03-25,09:47:51.000,85,11094159,13525,0,1711360070,12991.122316749992,162.32236037999974,53521.89595632 2024-03-25,09:47:52.000,85,11094131,13125,0,1711360071,12990.967381620001,162.21662343000207,53521.86800784 2024-03-25,09:47:53.000,85,11094167,13485,0,1711360072,12990.72487446,162.12498474000313,53521.86102072 2024-03-25,09:47:54.000,85,11094126,13085,0,1711360073,12990.441949439999,162.05449344000226,53521.85403360001 2024-03-25,09:47:55.000,85,11094111,13125,0,1711360074,12990.159024419998,161.96990388000268,53521.714291200005 2024-03-25,09:47:56.000,85,11094150,12965,0,1711360075,12989.889572020002,161.8853143200031,53521.65839424001 2024-03-25,09:47:57.000,85,11094135,13445,0,1711360076,12989.694219029996,161.8007247600035,53521.644420000004 2024-03-25,09:47:58.000,85,11094129,13085,0,1711360077,12989.51907496999,161.76547910999943,53521.497690480006 2024-03-25,09:47:59.000,85,11094150,13285,0,1711360078,12989.242886259999,161.71613520000392,53521.497690480006 2024-03-25,09:48:00.000,85,11094122,13445,0,1711360079,12988.973433859988,161.6526930300024,53521.378909440005 2024-03-25,09:48:01.000,85,11094151,13765,0,1711360080,12988.744399319992,161.61039824999898,53521.329999600006 2024-03-25,09:48:02.000,85,11094125,13045,0,1711360081,12988.508628470001,161.5399069499981,53521.25314128001 2024-03-25,09:48:03.000,85,11094165,13165,0,1711360082,12988.21896713999,161.47646478000388,53521.12737312 2024-03-25,09:48:04.000,85,11094175,13205,0,1711360083,12987.969723669994,161.41302261000237,53521.02955344 2024-03-25,09:48:05.000,85,11094150,12965,0,1711360084,12987.727216509993,161.37072782999894,53520.88282392 2024-03-25,09:48:06.000,85,11094159,13125,0,1711360085,12987.531863520002,161.29318739999871,53520.78500424 2024-03-25,09:48:07.000,85,11094156,13165,0,1711360086,12987.329774220001,161.18745045000105,53520.65224896001 2024-03-25,09:48:08.000,85,11094164,13325,0,1711360087,12987.14789385,161.08876263000275,53520.51949368 2024-03-25,09:48:09.000,85,11094127,13005,0,1711360088,12986.92559562,160.9830256799978,53520.37975128 2024-03-25,09:48:10.000,85,11094162,13285,0,1711360089,12986.716770009989,160.8843378599995,53520.253983120005 2024-03-25,09:48:11.000,85,11094094,12925,0,1711360090,12986.595516429988,160.82794482000463,53520.11424072 2024-03-25,09:48:12.000,85,11094094,13205,0,1711360091,12986.487735469993,160.77860091000184,53519.98148544001 2024-03-25,09:48:13.000,85,11094166,12645,0,1711360092,12986.353009270002,160.74335525999777,53519.86270440001 2024-03-25,09:48:14.000,85,11094154,13405,0,1711360093,12986.157656279996,160.7222078699997,53519.70898776 2024-03-25,09:48:15.000,85,11094125,13245,0,1711360094,12985.915149119995,160.71515874000033,53519.583219600005 2024-03-25,09:48:16.000,85,11094163,13205,0,1711360095,12985.733268749995,160.6869622200029,53519.485399920006 2024-03-25,09:48:17.000,85,11094134,13285,0,1711360096,12985.66590565,160.6023726600033,53519.33867040001 2024-03-25,09:48:18.000,85,11094144,13005,0,1711360097,12985.64569672,160.63056918000075,53519.21290224 2024-03-25,09:48:19.000,85,11094223,13125,0,1711360098,12985.59854254999,160.59532353000395,53519.07315984001 2024-03-25,09:48:20.000,85,11094190,13285,0,1711360099,12985.57833361999,160.5741761399986,53518.97534016001 2024-03-25,09:48:21.000,85,11094159,13645,0,1711360100,12985.490761589994,160.51778310000373,53518.80066216 2024-03-25,09:48:22.000,85,11094165,13565,0,1711360101,12985.457080039989,160.52483223000308,53518.695855360005 2024-03-25,09:48:23.000,85,11094167,12965,0,1711360102,12985.403189559998,160.489586579999,53518.5351516 2024-03-25,09:48:24.000,85,11094186,13245,0,1711360103,12985.147209779992,160.4120461499988,53518.41637056 2024-03-25,09:48:25.000,85,11094125,13085,0,1711360104,12984.972065720001,160.34155484999792,53518.28361528001 2024-03-25,09:48:26.000,85,11094167,13405,0,1711360105,12984.736294869996,160.30630920000112,53518.143872880006 2024-03-25,09:48:27.000,85,11094195,13125,0,1711360106,12984.52073294999,160.27106355000433,53518.01810472001 2024-03-25,09:48:28.000,85,11094127,12845,0,1711360107,12984.251280549994,160.20057225000346,53517.84342672 2024-03-25,09:48:29.000,85,11094169,13085,0,1711360108,12984.042454939998,160.1935231200041,53517.787529760004 2024-03-25,09:48:30.000,85,11094197,13045,0,1711360109,12983.880783499997,160.1300809500026,53517.59189040001 2024-03-25,09:48:31.000,85,11094137,13205,0,1711360110,12983.685430509991,160.10893356000452,53517.452148000004 2024-03-25,09:48:32.000,85,11094152,13125,0,1711360111,12983.53049538,160.12303182000323,53517.33336696 2024-03-25,09:48:33.000,85,11094171,12925,0,1711360112,12983.395769179995,160.18647399000474,53517.17965032001 2024-03-25,09:48:34.000,85,11094177,13125,0,1711360113,12983.166734639999,160.20762138000282,53517.03990792001 2024-03-25,09:48:35.000,85,11094179,13285,0,1711360114,12982.930963789993,160.29926007000176,53516.95606248 2024-03-25,09:48:36.000,85,11094155,12965,0,1711360115,12982.742347109997,160.25696528999833,53516.76042312 2024-03-25,09:48:37.000,85,11094162,12925,0,1711360116,12982.594148290002,160.17237572999875,53516.6486292 2024-03-25,09:48:38.000,85,11094158,12965,0,1711360117,12982.41226792,160.13713008000195,53516.48093832 2024-03-25,09:48:39.000,85,11094141,13485,0,1711360118,12982.30448695999,160.20762138000282,53516.36215728 2024-03-25,09:48:40.000,85,11094185,13125,0,1711360119,12982.257332789995,160.2640144199977,53516.28529896 2024-03-25,09:48:41.000,85,11094124,13085,0,1711360120,12982.10239765999,160.3274565899992,53516.1595308 2024-03-25,09:48:42.000,85,11094138,13165,0,1711360121,12982.04850718,160.29926007000176,53516.05472400001 2024-03-25,09:48:43.000,85,11094148,13045,0,1711360122,12981.98788039,160.30630920000112,53515.963891440006 2024-03-25,09:48:44.000,85,11094127,13125,0,1711360123,12981.933989909994,160.28516181000305,53515.78921344001 2024-03-25,09:48:45.000,85,11094162,13245,0,1711360124,12981.799263709989,160.3274565899992,53515.68440664 2024-03-25,09:48:46.000,85,11094163,13085,0,1711360125,12981.819472639989,160.34860398000455,53515.59357408 2024-03-25,09:48:47.000,85,11094189,13245,0,1711360126,12981.886835739999,160.3274565899992,53515.4957544 2024-03-25,09:48:48.000,85,11094166,12965,0,1711360127,12981.974407769994,160.34860398000455,53515.390947600004 2024-03-25,09:48:49.000,85,11094169,13125,0,1711360128,12982.055243489995,160.3556531100039,53515.342037760005 2024-03-25,09:48:50.000,85,11094154,13245,0,1711360129,12982.176497069995,160.36270224000327,53515.30710216 2024-03-25,09:48:51.000,85,11094167,13325,0,1711360130,12982.378586369996,160.42614441000478,53515.181334 2024-03-25,09:48:52.000,85,11094186,13445,0,1711360131,12982.627829839992,160.49663570999837,53515.181334 2024-03-25,09:48:53.000,85,11094177,13805,0,1711360132,12982.910754859993,160.55302875000052,53515.13941128 2024-03-25,09:48:54.000,85,11094157,12965,0,1711360133,12983.20041618999,160.6023726600033,53515.1114628 2024-03-25,09:48:55.000,85,11094219,12965,0,1711360134,12983.46986859,160.60942179000267,53515.11844992001 2024-03-25,09:48:56.000,85,11094171,13285,0,1711360135,12983.759529919997,160.70106048000162,53515.04857872001 2024-03-25,09:48:57.000,85,11094131,13285,0,1711360136,12984.022246009998,160.7363061299984,53515.06255296 2024-03-25,09:48:58.000,85,11094146,13245,0,1711360137,12984.264753169999,160.7856500400012,53515.08351432 2024-03-25,09:48:59.000,85,11094121,13045,0,1711360138,12984.56788712,160.79974829999992,53515.104475680004 2024-03-25,09:49:00.000,85,11094138,13605,0,1711360139,12984.871021070001,160.87728873000015,53515.14639840001 2024-03-25,09:49:01.000,85,11094147,12885,0,1711360140,12985.281935979998,160.947780030001,53515.19530824001 2024-03-25,09:49:02.000,85,11094169,13325,0,1711360141,12985.612015169994,160.97597654999845,53515.30011504 2024-03-25,09:49:03.000,85,11094130,13285,0,1711360142,12985.9690396,161.07466437000403,53515.390947600004 2024-03-25,09:49:04.000,85,11094144,13125,0,1711360143,12986.359745579997,161.18745045000105,53515.411908960006 2024-03-25,09:49:05.000,85,11094113,13125,0,1711360144,12986.75718786999,161.29318739999871,53515.48876728 2024-03-25,09:49:06.000,85,11094168,13325,0,1711360145,12987.18157539999,161.3284330500028,53515.61453544 2024-03-25,09:49:07.000,85,11094196,12685,0,1711360146,12987.592490310002,161.39892435000365,53515.78921344001 2024-03-25,09:49:08.000,85,11094155,13085,0,1711360147,12987.99666890999,161.4905630400026,53515.88703312001 2024-03-25,09:49:09.000,85,11094168,12925,0,1711360148,12988.42779275,161.61039824999898,53516.00581416001 2024-03-25,09:49:10.000,85,11094167,12965,0,1711360149,12988.838707659997,161.69498780999857,53516.180492160005 2024-03-25,09:49:11.000,85,11094188,13365,0,1711360150,12989.33719459999,161.75842998000007,53516.30626032 2024-03-25,09:49:12.000,85,11094174,12925,0,1711360151,12989.788527370001,161.7725282399988,53516.466964080006 2024-03-25,09:49:13.000,85,11094136,13125,0,1711360152,12990.239860139998,161.81482302000222,53516.69753904 2024-03-25,09:49:14.000,85,11094152,13285,0,1711360153,12990.75855600999,161.86416692999774,53516.80933296 2024-03-25,09:49:15.000,85,11094194,12845,0,1711360154,12991.344614979993,161.9487564900046,53517.03990792001 2024-03-25,09:49:16.000,85,11094165,13205,0,1711360155,12991.930673949995,162.03334605000418,53517.21458592 2024-03-25,09:49:17.000,85,11094142,13085,0,1711360156,12992.523469229993,162.12498474000313,53517.452148000004 2024-03-25,09:49:18.000,85,11094211,13445,0,1711360157,12993.17689129999,162.21662343000207,53517.626826 2024-03-25,09:49:19.000,85,11094198,12805,0,1711360158,12993.776422889998,162.35055690000445,53517.88534944 2024-03-25,09:49:20.000,85,11094187,12965,0,1711360159,12994.328800309995,162.48449036999955,53518.11592440001 2024-03-25,09:49:21.000,85,11094136,13125,0,1711360160,12994.901386659993,162.62547297000128,53518.38143496001 2024-03-25,09:49:22.000,85,11094167,13045,0,1711360161,12995.487445629995,162.73120991999895,53518.674894 2024-03-25,09:49:23.000,85,11094162,13205,0,1711360162,12996.073504599997,162.8017012199998,53518.89848184 2024-03-25,09:49:24.000,85,11094168,13205,0,1711360163,12996.65282725999,162.94268382000155,53519.15700528 2024-03-25,09:49:25.000,85,11094150,13005,0,1711360164,12997.299513019992,163.02727338000113,53519.43649008001 2024-03-25,09:49:26.000,85,11094183,13245,0,1711360165,12997.865363059995,163.097764680002,53519.70898776 2024-03-25,09:49:27.000,85,11094164,13325,0,1711360166,12998.397531549992,163.16825598000287,53520.0024468 2024-03-25,09:49:28.000,85,11094202,13045,0,1711360167,12999.03074468999,163.26694380000117,53520.2819316 2024-03-25,09:49:29.000,85,11094209,13165,0,1711360168,12999.515759009992,163.33038597000268,53520.56141640001 2024-03-25,09:49:30.000,85,11094193,13205,0,1711360169,13000.088345359989,163.37268074999884,53520.875836800005 2024-03-25,09:49:31.000,85,11094184,13285,0,1711360170,13000.593568609991,163.40087727000355,53521.162308720006 2024-03-25,09:49:32.000,85,11094199,12885,0,1711360171,13001.112264479998,163.38677901000483,53521.427819280005 2024-03-25,09:49:33.000,85,11094162,13125,0,1711360172,13001.644432969995,163.4079264000029,53521.74223968 2024-03-25,09:49:34.000,85,11094193,13285,0,1711360173,13002.129447289997,163.43612292000034,53522.01473736 2024-03-25,09:49:35.000,85,11094155,13205,0,1711360174,13002.661615779994,163.49956509000185,53522.336144880006 2024-03-25,09:49:36.000,85,11094166,13245,0,1711360175,13003.160102720001,163.541859869998,53522.68550088 2024-03-25,09:49:37.000,85,11094119,13125,0,1711360176,13003.658589659994,163.59825291000016,53523.02786976001 2024-03-25,09:49:38.000,85,11094198,13085,0,1711360177,13004.271593869991,163.63349856000423,53523.30735456 2024-03-25,09:49:39.000,85,11094151,13445,0,1711360178,13004.803762359988,163.64759682000295,53523.59382648 2024-03-25,09:49:40.000,85,11094204,13085,0,1711360179,13005.302249299995,163.69694072999846,53523.894272640006 2024-03-25,09:49:41.000,85,11094195,13205,0,1711360180,13005.847890409997,163.74628464000125,53524.22266728001 2024-03-25,09:49:42.000,85,11094155,13405,0,1711360181,13006.32616841999,163.7533337700006,53524.55804904001 2024-03-25,09:49:43.000,85,11094157,12805,0,1711360182,13006.804446429996,163.76038289999997,53524.8584952 2024-03-25,09:49:44.000,85,11094148,13165,0,1711360183,13007.316405989994,163.76038289999997,53525.12400576 2024-03-25,09:49:45.000,85,11094085,13285,0,1711360184,13007.76773875999,163.8026776800034,53525.44541328001 2024-03-25,09:49:46.000,85,11094131,13045,0,1711360185,13008.219071530002,163.8520215899989,53525.81573064 2024-03-25,09:49:47.000,85,11094174,13165,0,1711360186,13008.70408584999,163.9013655000017,53526.123163920005 2024-03-25,09:49:48.000,85,11094160,13245,0,1711360187,13009.162154929996,163.91546376000042,53526.41662296 2024-03-25,09:49:49.000,85,11094150,13165,0,1711360188,13009.653905559993,163.97185680000257,53526.7799532 2024-03-25,09:49:50.000,85,11094197,12885,0,1711360189,13010.1523925,164.01415157999872,53527.059438000004 2024-03-25,09:49:51.000,85,11094163,12805,0,1711360190,13010.610461579992,164.13398679000238,53527.33892280001 2024-03-25,09:49:52.000,85,11094157,13525,0,1711360191,13011.088739589999,164.20447809000325,53527.60443336001 2024-03-25,09:49:53.000,85,11094162,13285,0,1711360192,13011.51312712,164.26087112999812,53527.88391816 2024-03-25,09:49:54.000,85,11094171,13245,0,1711360193,13011.944250959998,164.3102150400009,53528.184364320005 2024-03-25,09:49:55.000,85,11094159,12685,0,1711360194,13012.40232003999,164.331362429999,53528.46384912001 2024-03-25,09:49:56.000,85,11094190,13085,0,1711360195,13012.819971259996,164.2961167800022,53528.76429528 2024-03-25,09:49:57.000,85,11094186,13165,0,1711360196,13013.284776649998,164.28906765000283,53529.02980584 2024-03-25,09:49:58.000,85,11094142,13125,0,1711360197,13013.78326358999,164.26087112999812,53529.35121336001 2024-03-25,09:49:59.000,85,11094169,13325,0,1711360198,13014.187442189992,164.28201852000348,53529.62371104 2024-03-25,09:50:00.000,85,11094147,12925,0,1711360199,13014.591620789994,164.35250982000434,53529.93813144 2024-03-25,09:50:01.000,85,11094153,12925,0,1711360200,13014.894754739995,164.3595589500037,53530.15473216 2024-03-25,09:50:02.000,85,11094193,13205,0,1711360201,13015.238306549996,164.3454606899977,53530.42722984001 2024-03-25,09:50:03.000,85,11094200,13085,0,1711360202,13015.514495260002,164.2961167800022,53530.650817680005 2024-03-25,09:50:04.000,85,11094182,13125,0,1711360203,13015.810892899994,164.19037983000453,53530.89536688 2024-03-25,09:50:05.000,85,11094130,12925,0,1711360204,13016.06687268,164.1480850500011,53531.13292896 2024-03-25,09:50:06.000,85,11094158,13205,0,1711360205,13016.28243459999,164.15513418000046,53531.38446528001 2024-03-25,09:50:07.000,85,11094131,12645,0,1711360206,13016.504732829992,164.05644636000216,53531.58010464001 2024-03-25,09:50:08.000,85,11094165,13165,0,1711360207,13016.693349510002,164.0493972300028,53531.83164096 2024-03-25,09:50:09.000,85,11094102,13485,0,1711360208,13016.868493569993,163.9859550600013,53532.090164400004 2024-03-25,09:50:10.000,85,11094094,13125,0,1711360209,13017.063846559999,163.91546376000042,53532.28580376 2024-03-25,09:50:11.000,85,11094113,13125,0,1711360210,13017.272672169995,163.8520215899989,53532.45349464 2024-03-25,09:50:12.000,85,11094080,13005,0,1711360211,13017.50844302,163.79562855000404,53532.68406960001 2024-03-25,09:50:13.000,85,11094120,13165,0,1711360212,13017.649905530001,163.76038289999997,53532.85176048001 2024-03-25,09:50:14.000,85,11094130,13205,0,1711360213,13017.858731139997,163.71103899000445,53533.061374079996 2024-03-25,09:50:15.000,85,11094145,13285,0,1711360214,13017.993457340002,163.6898915999991,53533.2430392 2024-03-25,09:50:16.000,85,11094113,13165,0,1711360215,13018.114710919988,163.7180881200038,53533.382781600005 2024-03-25,09:50:17.000,85,11094180,13365,0,1711360216,13018.222491879998,163.76743202999933,53533.550472480005 2024-03-25,09:50:18.000,85,11094177,13205,0,1711360217,13018.343745459999,163.7180881200038,53533.68322776 2024-03-25,09:50:19.000,85,11094167,13245,0,1711360218,13018.45826272999,163.72513725000317,53533.85091864 2024-03-25,09:50:20.000,85,11094163,13125,0,1711360219,13018.51888951999,163.7392355100019,53533.97668680001 2024-03-25,09:50:21.000,85,11094166,13245,0,1711360220,13018.572779999995,163.6898915999991,53534.13739056 2024-03-25,09:50:22.000,85,11094201,13045,0,1711360221,13018.592988929995,163.71103899000445,53534.26315872001 2024-03-25,09:50:23.000,85,11094107,13165,0,1711360222,13018.613197859995,163.67579334000038,53534.34700416 2024-03-25,09:50:24.000,85,11094176,12925,0,1711360223,13018.694033579995,163.6898915999991,53534.42386248 2024-03-25,09:50:25.000,85,11094193,13245,0,1711360224,13018.835496089996,163.59825291000016,53534.5356564 2024-03-25,09:50:26.000,85,11094147,13325,0,1711360225,13018.822023469991,163.555958130004,53534.61251472 2024-03-25,09:50:27.000,85,11094128,13205,0,1711360226,13018.936540739996,163.57710552000208,53534.73129576 2024-03-25,09:50:28.000,85,11094159,13205,0,1711360227,13019.030849080002,163.54890900000464,53534.82911544 2024-03-25,09:50:29.000,85,11094176,13165,0,1711360228,13019.125157419992,163.54890900000464,53534.91296088001 2024-03-25,09:50:30.000,85,11094124,13285,0,1711360229,13019.199256829997,163.53481073999865,53534.98283208001 2024-03-25,09:50:31.000,85,11094114,13245,0,1711360230,13019.253147310003,163.5066142200012,53534.961870720006 2024-03-25,09:50:32.000,85,11094148,13525,0,1711360231,13019.333983029988,163.45727030999842,53535.094626 2024-03-25,09:50:33.000,85,11094124,13325,0,1711360232,13019.347455649993,163.42202466000163,53535.15052296001 2024-03-25,09:50:34.000,85,11094125,13045,0,1711360233,13019.374400889988,163.38677901000483,53535.178471440006 2024-03-25,09:50:35.000,85,11094172,13205,0,1711360234,13019.360928269998,163.3938281400042,53535.21340704 2024-03-25,09:50:36.000,85,11094118,13285,0,1711360235,13019.313774099988,163.38677901000483,53535.22039416001 2024-03-25,09:50:37.000,85,11094153,13405,0,1711360236,13019.286828859993,163.35153336000076,53535.25532976 2024-03-25,09:50:38.000,85,11094128,12925,0,1711360237,13019.226202069993,163.30218944999797,53535.29026536001 2024-03-25,09:50:39.000,85,11094125,13605,0,1711360238,13019.125157419992,163.2598946700018,53535.3042396 2024-03-25,09:50:40.000,85,11094181,13285,0,1711360239,13019.152102660002,163.23874728000374,53535.36013656 2024-03-25,09:50:41.000,85,11094121,13005,0,1711360240,13019.165575279992,163.23169815000438,53535.3741108 2024-03-25,09:50:42.000,85,11094152,13125,0,1711360241,13019.232938380002,163.16825598000287,53535.36712368001 2024-03-25,09:50:43.000,85,11094154,12805,0,1711360242,13019.259883619998,163.11186294000072,53535.40205928 2024-03-25,09:50:44.000,85,11094098,13165,0,1711360243,13019.327246719993,162.99202773000434,53535.4090464 2024-03-25,09:50:45.000,85,11094155,12885,0,1711360244,13019.381137199998,162.90743817000475,53535.4090464 2024-03-25,09:50:46.000,85,11094154,13125,0,1711360245,13019.381137199998,162.86514339000132,53535.38109792 2024-03-25,09:50:47.000,85,11094142,13205,0,1711360246,13019.401346129998,162.77350470000238,53535.42302064 2024-03-25,09:50:48.000,85,11094167,13085,0,1711360247,13019.401346129998,162.76645557000302,53535.36013656 2024-03-25,09:50:49.000,85,11094138,13245,0,1711360248,13019.387873509993,162.61137471000256,53535.395072160005 2024-03-25,09:50:50.000,85,11094163,13045,0,1711360249,13019.307037789993,162.56203079999977,53535.41603352001 2024-03-25,09:50:51.000,85,11094192,13365,0,1711360250,13019.307037789993,162.48449036999955,53535.38808504001 2024-03-25,09:50:52.000,85,11094105,13245,0,1711360251,13019.367664579993,162.42104819999804,53535.38808504001 2024-03-25,09:50:53.000,85,11094114,13005,0,1711360252,13019.414818749989,162.33645863999845,53535.38808504001 2024-03-25,09:50:54.000,85,11094180,12925,0,1711360253,13019.488918159994,162.28711473000294,53535.36712368001 2024-03-25,09:50:55.000,85,11094123,12965,0,1711360254,13019.589962809994,162.181377779998,53535.38109792 2024-03-25,09:50:56.000,85,11094148,12885,0,1711360255,13019.76510687,162.10383734999778,53535.38808504001 2024-03-25,09:50:57.000,85,11094145,13085,0,1711360256,13019.852678899995,162.1108864800044,53535.43699488001 2024-03-25,09:50:58.000,85,11094136,13485,0,1711360257,13020.021086649991,162.0474443100029,53535.43699488001 2024-03-25,09:50:59.000,85,11094168,13365,0,1711360258,13020.149076540001,161.9840021400014,53535.4090464 2024-03-25,09:51:00.000,85,11094165,13325,0,1711360259,13020.304011669992,161.92760909999924,53535.3741108 2024-03-25,09:51:01.000,85,11094156,13045,0,1711360260,13020.458946799998,161.8853143200031,53535.38808504001 2024-03-25,09:51:02.000,85,11094149,13165,0,1711360261,13020.593672999988,161.85006866999902,53535.395072160005 2024-03-25,09:51:03.000,85,11094145,12845,0,1711360262,13020.81597122999,161.81482302000222,53535.3741108 2024-03-25,09:51:04.000,85,11094153,13205,0,1711360263,13021.01806052999,161.74433172000136,53535.43699488001 2024-03-25,09:51:05.000,85,11094191,13005,0,1711360264,13021.300985549991,161.69498780999857,53535.42302064 2024-03-25,09:51:06.000,85,11094144,12925,0,1711360265,13021.583910569992,161.70203693999792,53535.42302064 2024-03-25,09:51:07.000,85,11094138,13125,0,1711360266,13021.839890349998,161.72318433000328,53535.47193048 2024-03-25,09:51:08.000,85,11094185,13445,0,1711360267,13022.068924889994,161.71613520000392,53535.45795624001 2024-03-25,09:51:09.000,85,11094138,13485,0,1711360268,13022.21712370999,161.70203693999792,53535.53481456001 2024-03-25,09:51:10.000,85,11094159,13365,0,1711360269,13022.372058839996,161.6738404200005,53535.5487888 2024-03-25,09:51:11.000,85,11094124,12965,0,1711360270,13022.601093379992,161.6385947700037,53535.59769864 2024-03-25,09:51:12.000,85,11094180,12925,0,1711360271,13022.695401719997,161.56105434000347,53535.61866 2024-03-25,09:51:13.000,85,11094181,13165,0,1711360272,13022.850336850002,161.53285781999875,53535.681544080006 2024-03-25,09:51:14.000,85,11094148,13125,0,1711360273,13022.991799359988,161.54695608000475,53535.69551832 2024-03-25,09:51:15.000,85,11094170,13205,0,1711360274,13023.173679729989,161.50466130000132,53535.70949256 2024-03-25,09:51:16.000,85,11094192,12845,0,1711360275,13023.33535116999,161.53285781999875,53535.70949256 2024-03-25,09:51:17.000,85,11094159,13325,0,1711360276,13023.48354999,161.47646478000388,53535.77237664001 2024-03-25,09:51:18.000,85,11094152,12925,0,1711360277,13023.51723153999,161.48351391000324,53535.79333800001 2024-03-25,09:51:19.000,85,11094127,13245,0,1711360278,13023.54417678,161.3777769599983,53535.83526072 2024-03-25,09:51:20.000,85,11094178,13285,0,1711360279,13023.490286299995,161.38482608999766,53535.87019632001 2024-03-25,09:51:21.000,85,11094161,13085,0,1711360280,13023.38250534,161.39892435000365,53535.849234960006 2024-03-25,09:51:22.000,85,11094184,13565,0,1711360281,13023.267988069994,161.39892435000365,53535.88417056 2024-03-25,09:51:23.000,85,11094168,13165,0,1711360282,13023.079371389998,161.42007174000173,53535.87718344 2024-03-25,09:51:24.000,85,11094149,13085,0,1711360283,13022.857073159998,161.34958044000086,53535.84224784001 2024-03-25,09:51:25.000,85,11094177,13565,0,1711360284,13022.594357069996,161.31433479000407,53535.89115768001 2024-03-25,09:51:26.000,85,11094121,13605,0,1711360285,13022.30469574,161.31433479000407,53535.78635088 2024-03-25,09:51:27.000,85,11094163,13285,0,1711360286,13022.021770719999,161.35662957000022,53535.730453920005 2024-03-25,09:51:28.000,85,11094176,13005,0,1711360287,13021.698427839998,161.32138392000343,53535.64660848 2024-03-25,09:51:29.000,85,11094164,12965,0,1711360288,13021.375084959996,161.32138392000343,53535.63962136 2024-03-25,09:51:30.000,85,11094159,13205,0,1711360289,13020.97764266999,161.2438434900032,53535.50686608001 2024-03-25,09:51:31.000,85,11094136,12965,0,1711360290,13020.512837279988,161.17335219000233,53535.4789176 2024-03-25,09:51:32.000,85,11094158,13005,0,1711360291,13020.088449750001,161.12400827999954,53535.33917520001 2024-03-25,09:51:33.000,85,11094140,12925,0,1711360292,13019.69774376999,161.00417307000316,53535.2343684 2024-03-25,09:51:34.000,85,11094165,13765,0,1711360293,13019.266619929993,160.85614134000207,53535.08065176001 2024-03-25,09:51:35.000,85,11094126,13325,0,1711360294,13018.835496089996,160.81384655999864,53534.961870720006 2024-03-25,09:51:36.000,85,11094156,13525,0,1711360295,13018.40437225,160.7856500400012,53534.80815408 2024-03-25,09:51:37.000,85,11094142,13205,0,1711360296,13018.013666270002,160.77155178000248,53534.66841168001 2024-03-25,09:51:38.000,85,11094150,13325,0,1711360297,13017.663378149991,160.7504043900044,53534.52168216 2024-03-25,09:51:39.000,85,11094154,13085,0,1711360298,13017.32656265,160.76450265000312,53534.41687536 2024-03-25,09:51:40.000,85,11094192,13245,0,1711360299,13017.023428699998,160.69401135000226,53534.1863004 2024-03-25,09:51:41.000,85,11094185,13285,0,1711360300,13016.686613199992,160.7363061299984,53534.09546784001 2024-03-25,09:51:42.000,85,11094152,13445,0,1711360301,13016.423897109991,160.72925699999905,53533.91380272 2024-03-25,09:51:43.000,85,11094175,12965,0,1711360302,13016.16791733,160.70106048000162,53533.65527928 2024-03-25,09:51:44.000,85,11094127,13085,0,1711360303,13015.864783379999,160.7504043900044,53533.4875884 2024-03-25,09:51:45.000,85,11094172,13125,0,1711360304,13015.595330980002,160.72925699999905,53533.284961920006 2024-03-25,09:51:46.000,85,11094200,13085,0,1711360305,13015.386505369992,160.82794482000463,53533.117271040006 2024-03-25,09:51:47.000,85,11094153,12965,0,1711360306,13015.218097619996,160.89138698999886,53532.928618800004 2024-03-25,09:51:48.000,85,11094169,13125,0,1711360307,13015.04968987,160.94073090000165,53532.77490216001 2024-03-25,09:51:49.000,85,11094177,13405,0,1711360308,13014.96885415,160.91253438000422,53532.63515976001 2024-03-25,09:51:50.000,85,11094154,13285,0,1711360309,13014.84760057,160.947780030001,53532.46048176 2024-03-25,09:51:51.000,85,11094149,12765,0,1711360310,13014.76676485,160.92663264000294,53532.31375224 2024-03-25,09:51:52.000,85,11094207,13285,0,1711360311,13014.652247579994,160.947780030001,53532.17400984 2024-03-25,09:51:53.000,85,11094107,12885,0,1711360312,13014.544466619998,160.9689274199991,53532.08317728001 2024-03-25,09:51:54.000,85,11094175,13165,0,1711360313,13014.456894589988,160.95482916000037,53531.90151216 2024-03-25,09:51:55.000,85,11094139,13085,0,1711360314,13014.362586249998,160.94073090000165,53531.80369248 2024-03-25,09:51:56.000,85,11094122,12925,0,1711360315,13014.275014220002,160.8702396000008,53531.73382128 2024-03-25,09:51:57.000,85,11094121,13165,0,1711360316,13014.140288019997,160.8490922100027,53531.5661304 2024-03-25,09:51:58.000,85,11094190,13125,0,1711360317,13014.012298130001,160.820895689998,53531.419400880004 2024-03-25,09:51:59.000,85,11094198,13285,0,1711360318,13013.81020883,160.7363061299984,53531.41241376001 2024-03-25,09:52:00.000,85,11094171,13245,0,1711360319,13013.62159214999,160.67286396000418,53531.2866456 2024-03-25,09:52:01.000,85,11094145,13445,0,1711360320,13013.412766539994,160.65876569999818,53531.12594184001 2024-03-25,09:52:02.000,85,11094177,13525,0,1711360321,13013.156786760002,160.6023726600033,53531.07703200001 2024-03-25,09:52:03.000,85,11094128,13165,0,1711360322,13012.921015909997,160.58122526999796,53530.96523808 2024-03-25,09:52:04.000,85,11094183,13125,0,1711360323,13012.68524505999,160.56712700999924,53530.937289600006 2024-03-25,09:52:05.000,85,11094161,12685,0,1711360324,13012.516837309995,160.55302875000052,53530.77658584 2024-03-25,09:52:06.000,85,11094176,13085,0,1711360325,13012.294539079994,160.52483223000308,53530.66479192 2024-03-25,09:52:07.000,85,11094168,12845,0,1711360326,13012.078977159988,160.5389304900018,53530.601907840006 2024-03-25,09:52:08.000,85,11094181,13405,0,1711360327,13011.836470000002,160.56712700999924,53530.49710104 2024-03-25,09:52:09.000,85,11094162,13125,0,1711360328,13011.600699149996,160.6023726600033,53530.39928136 2024-03-25,09:52:10.000,85,11094235,13125,0,1711360329,13011.33124675,160.60942179000267,53530.2735132 2024-03-25,09:52:11.000,85,11094156,13125,0,1711360330,13011.095475899994,160.67286396000418,53530.18268064 2024-03-25,09:52:12.000,85,11094248,13245,0,1711360331,13010.792341949993,160.7222078699997,53529.98704128 2024-03-25,09:52:13.000,85,11094207,13245,0,1711360332,13010.509416929992,160.7504043900044,53529.96607992 2024-03-25,09:52:14.000,85,11094140,13165,0,1711360333,13010.219755599996,160.70810961000097,53529.80537616001 2024-03-25,09:52:15.000,85,11094157,13045,0,1711360334,13009.957039509995,160.70106048000162,53529.72153072 2024-03-25,09:52:16.000,85,11094194,12925,0,1711360335,13009.707796039998,160.65876569999818,53529.56781408001 2024-03-25,09:52:17.000,85,11094188,13685,0,1711360336,13009.532651979993,160.64466743999947,53529.4350588 2024-03-25,09:52:18.000,85,11094149,12885,0,1711360337,13009.391189469992,160.5882744000046,53529.35121336001 2024-03-25,09:52:19.000,85,11094189,13085,0,1711360338,13009.202572789996,160.58122526999796,53529.25339368001 2024-03-25,09:52:20.000,85,11094194,13205,0,1711360339,13009.088055519991,160.6023726600033,53529.141599760005 2024-03-25,09:52:21.000,85,11094155,13165,0,1711360340,13008.89270253,160.52483223000308,53529.022818720005 2024-03-25,09:52:22.000,85,11094201,13405,0,1711360341,13008.69061323,160.46139006000158,53528.904037680004 2024-03-25,09:52:23.000,85,11094205,13085,0,1711360342,13008.468314999998,160.41909527999815,53528.81320512 2024-03-25,09:52:24.000,85,11094175,13485,0,1711360343,13008.299907250002,160.3908987600007,53528.70839832001 2024-03-25,09:52:25.000,85,11094169,13045,0,1711360344,13008.077609020002,160.40499701999943,53528.63154000001 2024-03-25,09:52:26.000,85,11094168,13045,0,1711360345,13007.882256029996,160.36270224000327,53528.51275896001 2024-03-25,09:52:27.000,85,11094121,13285,0,1711360346,13007.73405721,160.3556531100039,53528.44288776001 2024-03-25,09:52:28.000,85,11094160,12605,0,1711360347,13007.518495289994,160.34860398000455,53528.282184 2024-03-25,09:52:29.000,85,11094160,12645,0,1711360348,13007.323142299989,160.40499701999943,53528.19135144 2024-03-25,09:52:30.000,85,11094164,12925,0,1711360349,13007.228833959998,160.41909527999815,53528.10750600001 2024-03-25,09:52:31.000,85,11094125,12965,0,1711360350,13007.174943479993,160.46139006000158,53527.98173784 2024-03-25,09:52:32.000,85,11094172,13285,0,1711360351,13007.040217280002,160.44729180000286,53527.87693104 2024-03-25,09:52:33.000,85,11094109,12845,0,1711360352,13006.932436319992,160.36975137000263,53527.77911136 2024-03-25,09:52:34.000,85,11094151,13405,0,1711360353,13006.844864289997,160.32040745999984,53527.751162880006 2024-03-25,09:52:35.000,85,11094170,13405,0,1711360354,13006.716874400001,160.24991615999897,53527.61142048 2024-03-25,09:52:36.000,85,11094193,13125,0,1711360355,13006.52825771999,160.1794248599981,53527.61142048 2024-03-25,09:52:37.000,85,11094124,13245,0,1711360356,13006.35311366,160.10188442999788,53527.47167808 2024-03-25,09:52:38.000,85,11094159,13285,0,1711360357,13006.18470590999,160.08778616999916,53527.40180688 2024-03-25,09:52:39.000,85,11094133,13085,0,1711360358,13005.996089229993,160.0313931300043,53527.3039872 2024-03-25,09:52:40.000,85,11094109,12845,0,1711360359,13005.861363030002,159.96795096000278,53527.248090240006 2024-03-25,09:52:41.000,85,11094172,12965,0,1711360360,13005.767054689997,159.9327053099987,53527.15027056001 2024-03-25,09:52:42.000,85,11094169,13125,0,1711360361,13005.706427899997,159.84106661999976,53527.0943736 2024-03-25,09:52:43.000,85,11094183,13005,0,1711360362,13005.639064800002,159.89041053000255,53527.01751528 2024-03-25,09:52:44.000,85,11094199,13085,0,1711360363,13005.578438010001,159.8833614000032,53527.01751528 2024-03-25,09:52:45.000,85,11094175,13645,0,1711360364,13005.538020150001,159.90450879000127,53526.94764408 2024-03-25,09:52:46.000,85,11094206,12965,0,1711360365,13005.524547529996,159.8974596600019,53526.92668272 2024-03-25,09:52:47.000,85,11094156,13285,0,1711360366,13005.470657049991,159.87631227000384,53526.83585016001 2024-03-25,09:52:48.000,85,11094120,13285,0,1711360367,13005.37634871,159.8340174900004,53526.83585016001 2024-03-25,09:52:49.000,85,11094149,13085,0,1711360368,13005.322458229995,159.79172271000425,53526.73104336 2024-03-25,09:52:50.000,85,11094156,13245,0,1711360369,13005.241622509995,159.7353296700021,53526.710082 2024-03-25,09:52:51.000,85,11094129,13085,0,1711360370,13005.059742139994,159.70713315000467,53526.68213352 2024-03-25,09:52:52.000,85,11094148,13685,0,1711360371,13004.98564272999,159.6225435899978,53526.59828808001 2024-03-25,09:52:53.000,85,11094155,13125,0,1711360372,13004.898070699994,159.587297940001,53526.675146400004 2024-03-25,09:52:54.000,85,11094147,13085,0,1711360373,13004.931752249999,159.55910142000357,53526.58431384 2024-03-25,09:52:55.000,85,11094160,13405,0,1711360374,13004.972170109999,159.53795402999822,53526.56335248 2024-03-25,09:52:56.000,85,11094184,13085,0,1711360375,13005.00585165999,159.54500316000485,53526.52142976001 2024-03-25,09:52:57.000,85,11094166,12885,0,1711360376,13005.00585165999,159.474511860004,53526.56335248 2024-03-25,09:52:58.000,85,11094148,13125,0,1711360377,13004.925015939989,159.4251679500012,53526.535404 2024-03-25,09:52:59.000,85,11094163,13085,0,1711360378,13004.844180219989,159.29123447999882,53526.48649416 2024-03-25,09:53:00.000,85,11094168,13325,0,1711360379,13004.682508780003,159.19254666000052,53526.45155856001 2024-03-25,09:53:01.000,85,11094166,13045,0,1711360380,13004.615145679993,159.129104489999,53526.528416880006 2024-03-25,09:53:02.000,85,11094130,13445,0,1711360381,13004.527573649997,159.05861318999814,53526.43758432 2024-03-25,09:53:03.000,85,11094172,13405,0,1711360382,13004.480419480002,159.02336754000135,53526.49348128 2024-03-25,09:53:04.000,85,11094172,13205,0,1711360383,13004.446737929997,158.95992536999984,53526.4655328 2024-03-25,09:53:05.000,85,11094147,13245,0,1711360384,13004.372638519992,158.95992536999984,53526.47251992 2024-03-25,09:53:06.000,85,11094179,13405,0,1711360385,13004.298539110001,158.9035323299977,53526.47251992 2024-03-25,09:53:07.000,85,11094188,13285,0,1711360386,13004.210967079991,158.84713929000281,53526.49348128 2024-03-25,09:53:08.000,85,11094101,13205,0,1711360387,13004.13013135999,158.79779538000003,53526.43758432 2024-03-25,09:53:09.000,85,11094177,13365,0,1711360388,13004.02908670999,158.7836971200013,53526.45155856001 2024-03-25,09:53:10.000,85,11094147,13085,0,1711360389,13003.92804205999,158.79074625000067,53526.44457144 2024-03-25,09:53:11.000,85,11094166,13125,0,1711360390,13003.82699740999,158.685009300003,53526.43059720001 2024-03-25,09:53:12.000,85,11094183,13085,0,1711360391,13003.678798589994,158.6356653900002,53526.3956616 2024-03-25,09:53:13.000,85,11094142,13005,0,1711360392,13003.577753939993,158.57927234999806,53526.42361008 2024-03-25,09:53:14.000,85,11094155,13445,0,1711360393,13003.422818810002,158.54402670000127,53526.388674480004 2024-03-25,09:53:15.000,85,11094217,13325,0,1711360394,13003.261147370002,158.5228793100032,53526.3956616 2024-03-25,09:53:16.000,85,11094181,13205,0,1711360395,13003.133157479991,158.41714235999825,53526.37470024 2024-03-25,09:53:17.000,85,11094182,13365,0,1711360396,13002.97822235,158.33255279999867,53526.34675176 2024-03-25,09:53:18.000,85,11094176,13405,0,1711360397,13002.80981459999,158.30435628000123,53526.409635840006 2024-03-25,09:53:19.000,85,11094187,13085,0,1711360398,13002.621197919994,158.226815850001,53526.34675176 2024-03-25,09:53:20.000,85,11094148,13365,0,1711360399,13002.54709850999,158.17042280999885,53526.33277752001 2024-03-25,09:53:21.000,85,11094203,13285,0,1711360400,13002.392163379998,158.099931509998,53526.31880328 2024-03-25,09:53:22.000,85,11094180,12965,0,1711360401,13002.230491939998,158.0435384700031,53526.29784192 2024-03-25,09:53:23.000,85,11094159,13245,0,1711360402,13002.169865149997,157.98714543000096,53526.27688056 2024-03-25,09:53:24.000,85,11094159,13285,0,1711360403,13002.115974669992,157.93075238999882,53526.26290632001 2024-03-25,09:53:25.000,85,11094176,12805,0,1711360404,13002.035138949992,157.8532119599986,53526.23495784001 2024-03-25,09:53:26.000,85,11094184,12645,0,1711360405,13001.954303229992,157.80386805000308,53526.2559192 2024-03-25,09:53:27.000,85,11094152,12845,0,1711360406,13001.900412750001,157.74042588000157,53526.220983600004 2024-03-25,09:53:28.000,85,11094118,13245,0,1711360407,13001.826313339996,157.7192784900035,53526.22797072 2024-03-25,09:53:29.000,85,11094186,13125,0,1711360408,13001.73200499999,157.6699345800007,53526.220983600004 2024-03-25,09:53:30.000,85,11094108,13245,0,1711360409,13001.644432969995,157.72632762000285,53526.220983600004 2024-03-25,09:53:31.000,85,11094179,13085,0,1711360410,13001.57033355999,157.7192784900035,53526.20700936 2024-03-25,09:53:32.000,85,11094159,13005,0,1711360411,13001.51644308,157.6699345800007,53526.18604800001 2024-03-25,09:53:33.000,85,11094119,12805,0,1711360412,13001.48949783999,157.5853450200011,53526.17906088 2024-03-25,09:53:34.000,85,11094146,13085,0,1711360413,13001.48949783999,157.50075546000153,53526.2559192 2024-03-25,09:53:35.000,85,11094179,13125,0,1711360414,13001.51644308,157.3879693800045,53526.17906088 2024-03-25,09:53:36.000,85,11094165,12925,0,1711360415,13001.52991569999,157.31747808000364,53526.20700936 2024-03-25,09:53:37.000,85,11094164,13005,0,1711360416,13001.52991569999,157.26813417000085,53526.2559192 2024-03-25,09:53:38.000,85,11094144,13125,0,1711360417,13001.51644308,157.21879025999806,53526.24893208 2024-03-25,09:53:39.000,85,11094102,13285,0,1711360418,13001.45581629,157.21879025999806,53526.23495784001 2024-03-25,09:53:40.000,85,11094133,13125,0,1711360419,13001.462552599995,157.14124982999783,53526.28386768001 2024-03-25,09:53:41.000,85,11094170,13005,0,1711360420,13001.40866211999,157.1130533100004,53526.241944960006 2024-03-25,09:53:42.000,85,11094176,13045,0,1711360421,13001.38845318999,157.0778076600036,53526.26989344 2024-03-25,09:53:43.000,85,11094169,12805,0,1711360422,13001.341299019994,157.03551288000017,53526.31880328 2024-03-25,09:53:44.000,85,11094184,13125,0,1711360423,13001.273935919999,157.02141462000145,53526.31880328 2024-03-25,09:53:45.000,85,11094142,13205,0,1711360424,13001.260463299994,156.95092332000058,53526.38168736001 2024-03-25,09:53:46.000,85,11094205,13005,0,1711360425,13001.246990679989,156.95092332000058,53526.388674480004 2024-03-25,09:53:47.000,85,11094157,12965,0,1711360426,13001.260463299994,156.9297759300025,53526.409635840006 2024-03-25,09:53:48.000,85,11094180,13005,0,1711360427,13001.267199609989,156.84518637000292,53526.43059720001 2024-03-25,09:53:49.000,85,11094198,13365,0,1711360428,13001.213309129998,156.7676459400027,53526.45155856001 2024-03-25,09:53:50.000,85,11094169,12925,0,1711360429,13001.246990679989,156.79584246000013,53526.45155856001 2024-03-25,09:53:51.000,85,11094192,13205,0,1711360430,13001.273935919999,156.79584246000013,53526.44457144 2024-03-25,09:53:52.000,85,11094154,13245,0,1711360431,13001.287408539989,156.7817442000014,53526.47251992 2024-03-25,09:53:53.000,85,11094188,13005,0,1711360432,13001.253726989999,156.78879333000077,53526.535404 2024-03-25,09:53:54.000,85,11094149,13085,0,1711360433,13001.240254369994,156.78879333000077,53526.56335248 2024-03-25,09:53:55.000,85,11094168,13285,0,1711360434,13001.273935919999,156.83813724000356,53526.59130096 2024-03-25,09:53:56.000,85,11094138,12925,0,1711360435,13001.36824425999,156.85928463000164,53526.61924944001 2024-03-25,09:53:57.000,85,11094204,12765,0,1711360436,13001.48949783999,156.9015794099978,53526.64719792001 2024-03-25,09:53:58.000,85,11094183,13085,0,1711360437,13001.604015109995,156.8169898499982,53526.66815928001 2024-03-25,09:53:59.000,85,11094181,13285,0,1711360438,13001.73200499999,156.79584246000013,53526.68912064001 2024-03-25,09:54:00.000,85,11094230,13525,0,1711360439,13001.812840719991,156.77469507000205,53526.75899184 2024-03-25,09:54:01.000,85,11094111,13045,0,1711360440,13001.907149059996,156.7042037700012,53526.78694032001 2024-03-25,09:54:02.000,85,11094185,13605,0,1711360441,13002.041875260002,156.71125290000055,53526.80790168 2024-03-25,09:54:03.000,85,11094168,13005,0,1711360442,13002.230491939998,156.77469507000205,53526.83585016001 2024-03-25,09:54:04.000,85,11094163,13445,0,1711360443,13002.392163379998,156.82403898000484,53526.912708480006 2024-03-25,09:54:05.000,85,11094158,12885,0,1711360444,13002.580780059994,156.9156776700038,53526.94764408 2024-03-25,09:54:06.000,85,11094159,13085,0,1711360445,13002.75592412,157.00731636000273,53527.02450240001 2024-03-25,09:54:07.000,85,11094135,13045,0,1711360446,13002.883914009995,157.10600418000104,53527.11533496 2024-03-25,09:54:08.000,85,11094154,12765,0,1711360447,13003.025376519996,157.10600418000104,53527.1642448 2024-03-25,09:54:09.000,85,11094209,13285,0,1711360448,13003.119684860001,157.14829896000447,53527.19219328001 2024-03-25,09:54:10.000,85,11094124,13045,0,1711360449,13003.187047959997,157.1764954800019,53527.21315464 2024-03-25,09:54:11.000,85,11094154,12965,0,1711360450,13003.187047959997,157.19764286999998,53527.38084552 2024-03-25,09:54:12.000,85,11094136,13525,0,1711360451,13003.166839029996,157.23288852000405,53527.40180688 2024-03-25,09:54:13.000,85,11094175,13125,0,1711360452,13003.160102720001,157.29633068999829,53527.48565232001 2024-03-25,09:54:14.000,85,11094155,13045,0,1711360453,13003.079267000001,157.35272373000043,53527.52757504001 2024-03-25,09:54:15.000,85,11094186,13125,0,1711360454,13003.032112829991,157.40911677000258,53527.52757504001 2024-03-25,09:54:16.000,85,11094161,13205,0,1711360455,13002.964749729996,157.46550981000473,53527.562510640004 2024-03-25,09:54:17.000,85,11094219,13045,0,1711360456,13002.89065031999,157.50075546000153,53527.63936896 2024-03-25,09:54:18.000,85,11094201,12925,0,1711360457,13002.72897887999,157.52895197999896,53527.64635608 2024-03-25,09:54:19.000,85,11094124,13085,0,1711360458,13002.65487947,157.59944327999983,53527.6882788 2024-03-25,09:54:20.000,85,11094175,13125,0,1711360459,13002.56730743999,157.59239415000047,53527.751162880006 2024-03-25,09:54:21.000,85,11094128,13285,0,1711360460,13002.446053859989,157.5712467600024,53527.69526592001 2024-03-25,09:54:22.000,85,11094191,13245,0,1711360461,13002.331536589998,157.5853450200011,53527.730201520004 2024-03-25,09:54:23.000,85,11094180,13205,0,1711360462,13002.243964560002,157.56419763000304,53527.77212424001 2024-03-25,09:54:24.000,85,11094156,13405,0,1711360463,13002.203546700002,157.5219028499996,53527.74417576001 2024-03-25,09:54:25.000,85,11094167,13245,0,1711360464,13002.176601459993,157.50075546000153,53527.73718864 2024-03-25,09:54:26.000,85,11094171,13165,0,1711360465,13002.217019319993,157.4232150300013,53527.800072720005 2024-03-25,09:54:27.000,85,11094150,13165,0,1711360466,13002.223755630002,157.38092024999787,53527.77911136 2024-03-25,09:54:28.000,85,11094196,13285,0,1711360467,13002.237228249993,157.39501851000387,53527.71622728 2024-03-25,09:54:29.000,85,11094175,13285,0,1711360468,13002.291118729998,157.38092024999787,53527.78609848 2024-03-25,09:54:30.000,85,11094180,13365,0,1711360469,13002.311327659998,157.33157634000236,53527.730201520004 2024-03-25,09:54:31.000,85,11094158,13205,0,1711360470,13002.371954449998,157.2399376500034,53527.751162880006 2024-03-25,09:54:32.000,85,11094141,13165,0,1711360471,13002.392163379998,157.25403591000213,53527.79308560001 2024-03-25,09:54:33.000,85,11094120,13165,0,1711360472,13002.425844929989,157.2610850400015,53527.81404696 2024-03-25,09:54:34.000,85,11094154,12965,0,1711360473,13002.419108619993,157.24698678000277,53527.77911136 2024-03-25,09:54:35.000,85,11094143,13445,0,1711360474,13002.365218139988,157.2610850400015,53527.78609848 2024-03-25,09:54:36.000,85,11094123,13125,0,1711360475,13002.398899689993,157.2399376500034,53527.76513712 2024-03-25,09:54:37.000,85,11094185,13125,0,1711360476,13002.398899689993,157.21879025999806,53527.77911136 2024-03-25,09:54:38.000,85,11094090,13285,0,1711360477,13002.452790169998,157.19764286999998,53527.751162880006 2024-03-25,09:54:39.000,85,11094109,13125,0,1711360478,13002.446053859989,157.23288852000405,53527.76513712 2024-03-25,09:54:40.000,85,11094111,13205,0,1711360479,13002.486471719989,157.18354461000126,53527.75815 2024-03-25,09:54:41.000,85,11094104,13445,0,1711360480,13002.425844929989,157.1764954800019,53527.79308560001 2024-03-25,09:54:42.000,85,11094075,13045,0,1711360481,13002.365218139988,157.14829896000447,53527.71622728 2024-03-25,09:54:43.000,85,11094127,13005,0,1711360482,13002.243964560002,157.09895505000168,53527.66731744 2024-03-25,09:54:44.000,85,11094170,13125,0,1711360483,13002.163128840002,156.99321810000401,53527.730201520004 2024-03-25,09:54:45.000,85,11094167,13205,0,1711360484,13002.089029429997,156.95092332000058,53527.72321440001 2024-03-25,09:54:46.000,85,11094137,13125,0,1711360485,13001.994721089992,156.9156776700038,53527.702253040006 2024-03-25,09:54:47.000,85,11094150,13245,0,1711360486,13001.866731199996,156.88043201999972,53527.681291680005 2024-03-25,09:54:48.000,85,11094099,13325,0,1711360487,13001.785895479996,156.866333760001,53527.71622728 2024-03-25,09:54:49.000,85,11094153,13085,0,1711360488,13001.644432969995,156.87338289000036,53527.66033032 2024-03-25,09:54:50.000,85,11094170,13365,0,1711360489,13001.52991569999,156.87338289000036,53527.681291680005 2024-03-25,09:54:51.000,85,11094143,13285,0,1711360490,13001.41539843,156.87338289000036,53527.62539472001 2024-03-25,09:54:52.000,85,11094108,13445,0,1711360491,13001.294144849999,156.866333760001,53527.513600800004 2024-03-25,09:54:53.000,85,11094142,12885,0,1711360492,13001.233518059998,156.85223550000228,53527.54154928 2024-03-25,09:54:54.000,85,11094190,13205,0,1711360493,13001.145946029988,156.85928463000164,53527.50661368001 2024-03-25,09:54:55.000,85,11094145,13125,0,1711360494,13001.038165069993,156.85223550000228,53527.42975536 2024-03-25,09:54:56.000,85,11094116,13005,0,1711360495,13000.903438870002,156.866333760001,53527.42276824 2024-03-25,09:54:57.000,85,11094096,13045,0,1711360496,13000.721558500001,156.80994071999885,53527.40180688 2024-03-25,09:54:58.000,85,11094152,13405,0,1711360497,13000.53294181999,156.8169898499982,53527.3039872 2024-03-25,09:54:59.000,85,11094127,13005,0,1711360498,13000.344325139995,156.8028915899995,53527.26206448 2024-03-25,09:55:00.000,85,11094126,13605,0,1711360499,13000.20959893999,156.79584246000013,53527.18520616 2024-03-25,09:55:01.000,85,11094171,13045,0,1711360500,12999.987300709989,156.77469507000205,53527.06642512 2024-03-25,09:55:02.000,85,11094132,12965,0,1711360501,12999.852574509998,156.7676459400027,53526.99655392 2024-03-25,09:55:03.000,85,11094158,13325,0,1711360502,12999.697639379992,156.75354768000398,53526.94764408 2024-03-25,09:55:04.000,85,11094127,13325,0,1711360503,12999.475341149991,156.75354768000398,53526.912708480006 2024-03-25,09:55:05.000,85,11094112,13005,0,1711360504,12999.185679819995,156.79584246000013,53526.78694032001 2024-03-25,09:55:06.000,85,11094127,13165,0,1711360505,12998.983590519994,156.7676459400027,53526.66815928001 2024-03-25,09:55:07.000,85,11094120,13165,0,1711360506,12998.768028599989,156.78879333000077,53526.59130096 2024-03-25,09:55:08.000,85,11094147,13125,0,1711360507,12998.471630959997,156.78879333000077,53526.50046840001 2024-03-25,09:55:09.000,85,11094114,13325,0,1711360508,12998.262805350001,156.8028915899995,53526.388674480004 2024-03-25,09:55:10.000,85,11094162,13405,0,1711360509,12998.02029819,156.77469507000205,53526.290854800005 2024-03-25,09:55:11.000,85,11094124,13085,0,1711360510,12997.784527339994,156.78879333000077,53526.16508664001 2024-03-25,09:55:12.000,85,11094129,12965,0,1711360511,12997.589174349989,156.75354768000398,53526.08822832 2024-03-25,09:55:13.000,85,11094127,12925,0,1711360512,12997.373612429998,156.7817442000014,53525.99739576001 2024-03-25,09:55:14.000,85,11094154,13085,0,1711360513,12997.171523129997,156.78879333000077,53525.92053744 2024-03-25,09:55:15.000,85,11094133,13125,0,1711360514,12996.929015969996,156.76059681000334,53525.71092384001 2024-03-25,09:55:16.000,85,11094165,13245,0,1711360515,12996.747135599995,156.8028915899995,53525.61310416001 2024-03-25,09:55:17.000,85,11094170,13245,0,1711360516,12996.51136474999,156.82403898000484,53525.51528448001 2024-03-25,09:55:18.000,85,11094134,13205,0,1711360517,12996.309275449988,156.89453027999843,53525.36855496 2024-03-25,09:55:19.000,85,11094204,13205,0,1711360518,12996.073504599997,156.93682506000187,53525.235799680006 2024-03-25,09:55:20.000,85,11094159,13245,0,1711360519,12995.837733749991,156.89453027999843,53525.14496712 2024-03-25,09:55:21.000,85,11094181,13285,0,1711360520,12995.608699209995,156.89453027999843,53524.98426336 2024-03-25,09:55:22.000,85,11094175,13405,0,1711360521,12995.366192049994,156.9297759300025,53524.949327760005 2024-03-25,09:55:23.000,85,11094115,13205,0,1711360522,12995.130421199989,156.94387419000122,53524.79561112 2024-03-25,09:55:24.000,85,11094145,13365,0,1711360523,12994.935068209998,156.88043201999972,53524.5790104 2024-03-25,09:55:25.000,85,11094127,13525,0,1711360524,12994.786869390002,156.88748114999908,53524.55106192 2024-03-25,09:55:26.000,85,11094154,13165,0,1711360525,12994.611725329996,156.866333760001,53524.45324224 2024-03-25,09:55:27.000,85,11094142,13085,0,1711360526,12994.450053889996,156.7676459400027,53524.27157712001 2024-03-25,09:55:28.000,85,11094163,13085,0,1711360527,12994.268173519995,156.74649855000462,53524.180744560006 2024-03-25,09:55:29.000,85,11094189,13125,0,1711360528,12994.14018363,156.75354768000398,53524.06895064 2024-03-25,09:55:30.000,85,11094165,13205,0,1711360529,12994.039138979999,156.6830563800031,53523.92920824 2024-03-25,09:55:31.000,85,11094146,13205,0,1711360530,12993.911149089989,156.62666334000096,53523.824401440004 2024-03-25,09:55:32.000,85,11094176,13085,0,1711360531,12993.715796099998,156.6196142100016,53523.69164616 2024-03-25,09:55:33.000,85,11094139,13085,0,1711360532,12993.560860969992,156.59141769000416,53523.60081360001 2024-03-25,09:55:34.000,85,11094110,13085,0,1711360533,12993.331826429996,156.60551595000288,53523.41914848 2024-03-25,09:55:35.000,85,11094175,12925,0,1711360534,12993.19710022999,156.63371247000032,53523.30036744 2024-03-25,09:55:36.000,85,11094199,12925,0,1711360535,12993.02195617,156.5702702999988,53523.21652200001 2024-03-25,09:55:37.000,85,11094178,13045,0,1711360536,12992.87375734999,156.59141769000416,53523.06979248 2024-03-25,09:55:38.000,85,11094232,13645,0,1711360537,12992.698613289998,156.59846682000352,53522.99293416 2024-03-25,09:55:39.000,85,11094144,13085,0,1711360538,12992.563887089993,156.5702702999988,53522.87415312 2024-03-25,09:55:40.000,85,11094146,13365,0,1711360539,12992.395479339997,156.5561720400001,53522.76235920001 2024-03-25,09:55:41.000,85,11094162,13165,0,1711360540,12992.287698380002,156.45043509000243,53522.68550088 2024-03-25,09:55:42.000,85,11094189,13445,0,1711360541,12992.06540015,156.38699292000092,53522.51082288 2024-03-25,09:55:43.000,85,11094231,13325,0,1711360542,12991.89699239999,156.33059987999877,53522.39204184 2024-03-25,09:55:44.000,85,11094140,13125,0,1711360543,12991.789211439995,156.39404205000028,53522.29422216 2024-03-25,09:55:45.000,85,11094189,12725,0,1711360544,12991.63427630999,156.3728946600022,53522.21037672001 2024-03-25,09:55:46.000,85,11094151,13285,0,1711360545,12991.492813799989,156.34469814000477,53522.12653128 2024-03-25,09:55:47.000,85,11094134,12885,0,1711360546,12991.317669739998,156.30240336000134,53522.09159568001 2024-03-25,09:55:48.000,85,11094166,13405,0,1711360547,12991.155998299997,156.2742068400039,53521.979801760004 2024-03-25,09:55:49.000,85,11094167,13285,0,1711360548,12991.007799480001,156.2107646700024,53521.84005936 2024-03-25,09:55:50.000,85,11094133,13165,0,1711360549,12990.859600659991,156.11912598000345,53521.812110880004 2024-03-25,09:55:51.000,85,11094159,13045,0,1711360550,12990.75855600999,156.1120768500041,53521.73525256001 2024-03-25,09:55:52.000,85,11094148,13205,0,1711360551,12990.630566119995,156.07683120000002,53521.58153592 2024-03-25,09:55:53.000,85,11094161,13285,0,1711360552,12990.4823673,156.04863468000258,53521.546600320005 2024-03-25,09:55:54.000,85,11094140,13085,0,1711360553,12990.273541689989,156.09092945999873,53521.41384504 2024-03-25,09:55:55.000,85,11094150,12925,0,1711360554,12990.118606559998,156.05568381000194,53521.35096096001 2024-03-25,09:55:56.000,85,11094149,13405,0,1711360555,12990.010825600002,156.0979785899981,53521.260128400005 2024-03-25,09:55:57.000,85,11094189,13325,0,1711360556,12989.862626779992,156.1614207599996,53521.21820568 2024-03-25,09:55:58.000,85,11094137,13165,0,1711360557,12989.714427959996,156.19666641000367,53521.17628296 2024-03-25,09:55:59.000,85,11094128,13165,0,1711360558,12989.660537479991,156.1896172800043,53521.07147616 2024-03-25,09:56:00.000,85,11094150,13205,0,1711360559,12989.58643807,156.1614207599996,53521.02955344 2024-03-25,09:56:01.000,85,11094108,13485,0,1711360560,12989.53928389999,156.1261751100028,53520.94570800001 2024-03-25,09:56:02.000,85,11094105,13645,0,1711360561,12989.51907496999,156.10502772000473,53520.85487544 2024-03-25,09:56:03.000,85,11094157,13525,0,1711360562,12989.51907496999,156.1261751100028,53520.79199136 2024-03-25,09:56:04.000,85,11094155,12845,0,1711360563,12989.52581128,156.17551901999832,53520.72212016 2024-03-25,09:56:05.000,85,11094226,13245,0,1711360564,12989.52581128,156.2601085799979,53520.6662232 2024-03-25,09:56:06.000,85,11094182,13245,0,1711360565,12989.54602021,156.3235507499994,53520.603339119996 2024-03-25,09:56:07.000,85,11094174,13205,0,1711360566,12989.593174379996,156.30240336000134,53520.56840352 2024-03-25,09:56:08.000,85,11094199,13045,0,1711360567,12989.606647,156.31650162000005,53520.49853232 2024-03-25,09:56:09.000,85,11094165,13085,0,1711360568,12989.660537479991,156.31650162000005,53520.491545200006 2024-03-25,09:56:10.000,85,11094143,13205,0,1711360569,12989.58643807,156.28125597000326,53520.40769976 2024-03-25,09:56:11.000,85,11094167,13205,0,1711360570,12989.44497556,156.28830510000262,53520.36577704001 2024-03-25,09:56:12.000,85,11094169,13005,0,1711360571,12989.29677673999,156.26715771000454,53520.2819316 2024-03-25,09:56:13.000,85,11094172,13445,0,1711360572,12989.128368989994,156.38699292000092,53520.302892960004 2024-03-25,09:56:14.000,85,11094189,13085,0,1711360573,12988.953224929988,156.45043509000243,53520.26795736001 2024-03-25,09:56:15.000,85,11094107,13045,0,1711360574,12988.852180280002,156.47863160999987,53520.1421892 2024-03-25,09:56:16.000,85,11094190,13085,0,1711360575,12988.771344560002,156.49977899999794,53520.12122784 2024-03-25,09:56:17.000,85,11094182,13005,0,1711360576,12988.697245149997,156.46453335000115,53520.11424072 2024-03-25,09:56:18.000,85,11094203,13085,0,1711360577,12988.602936809992,156.46453335000115,53520.01642104 2024-03-25,09:56:19.000,85,11094142,12965,0,1711360578,12988.508628470001,156.53502465000201,53520.05135664 2024-03-25,09:56:20.000,85,11094087,13645,0,1711360579,12988.34022071999,156.63371247000032,53519.93257560001 2024-03-25,09:56:21.000,85,11094140,13205,0,1711360580,12988.22570345,156.66190898999776,53519.92558848 2024-03-25,09:56:22.000,85,11094177,12965,0,1711360581,12988.090977249994,156.63371247000032,53519.85571728 2024-03-25,09:56:23.000,85,11094163,13325,0,1711360582,12987.936042119989,156.54207378000137,53519.820781680006 2024-03-25,09:56:24.000,85,11094152,13045,0,1711360583,12987.767634369993,156.46453335000115,53519.71597488 2024-03-25,09:56:25.000,85,11094196,13085,0,1711360584,12987.639644479998,156.50682813000458,53519.74392336001 2024-03-25,09:56:26.000,85,11094145,13045,0,1711360585,12987.451027800002,156.49977899999794,53519.653090800006 2024-03-25,09:56:27.000,85,11094147,13285,0,1711360586,12987.302828979991,156.52797552000266,53519.61116808 2024-03-25,09:56:28.000,85,11094153,12925,0,1711360587,12987.16136646999,156.49272986999858,53519.534309760005 2024-03-25,09:56:29.000,85,11094150,12925,0,1711360588,12986.97948609999,156.47863160999987,53519.5133484 2024-03-25,09:56:30.000,85,11094172,12965,0,1711360589,12986.8447599,156.45043509000243,53519.40155448 2024-03-25,09:56:31.000,85,11094151,13005,0,1711360590,12986.662879529998,156.3094524900007,53519.34565752 2024-03-25,09:56:32.000,85,11094164,12925,0,1711360591,12986.487735469993,156.20371554000303,53519.247837840005 2024-03-25,09:56:33.000,85,11094159,13125,0,1711360592,12986.245228309992,156.09092945999873,53519.18495376 2024-03-25,09:56:34.000,85,11094135,13285,0,1711360593,12985.98924853,155.9992907699998,53519.10110832001 2024-03-25,09:56:35.000,85,11094214,13125,0,1711360594,12985.692850889995,155.9781433800017,53518.99630152 2024-03-25,09:56:36.000,85,11094103,13205,0,1711360595,12985.342562769998,155.9992907699998,53518.88450760001 2024-03-25,09:56:37.000,85,11094178,13125,0,1711360596,12985.005747269992,155.9992907699998,53518.77271368 2024-03-25,09:56:38.000,85,11094144,13045,0,1711360597,12984.62177759999,155.964045120003,53518.68188112 2024-03-25,09:56:39.000,85,11094174,13365,0,1711360598,12984.237807929989,155.94289772999764,53518.50720312 2024-03-25,09:56:40.000,85,11094178,13245,0,1711360599,12983.934673980002,155.89355382000213,53518.42335768001 2024-03-25,09:56:41.000,85,11094174,13285,0,1711360600,12983.624803719991,155.82306252000126,53518.36746072 2024-03-25,09:56:42.000,85,11094202,13085,0,1711360601,12983.335142389995,155.7525712200004,53518.2207312 2024-03-25,09:56:43.000,85,11094154,12965,0,1711360602,12983.038744749989,155.68207991999952,53518.09496304001 2024-03-25,09:56:44.000,85,11094172,12885,0,1711360603,12982.769292349993,155.632736010004,53517.96220776 2024-03-25,09:56:45.000,85,11094148,12925,0,1711360604,12982.459422089996,155.55519558000378,53517.80150400001 2024-03-25,09:56:46.000,85,11094181,13565,0,1711360605,12982.14955183,155.5199499299997,53517.689710080005 2024-03-25,09:56:47.000,85,11094125,13005,0,1711360606,12981.880099429989,155.43536037000013,53517.52900632 2024-03-25,09:56:48.000,85,11094137,13285,0,1711360607,12981.576965480002,155.35077081000054,53517.34734120001 2024-03-25,09:56:49.000,85,11094187,13085,0,1711360608,12981.287304149992,155.2238864700048,53517.19362456 2024-03-25,09:56:50.000,85,11094156,13005,0,1711360609,12980.94375233999,155.21683733999816,53517.09580488 2024-03-25,09:56:51.000,85,11094171,13405,0,1711360610,12980.674299939994,155.18159169000137,53516.900165520005 2024-03-25,09:56:52.000,85,11094184,13325,0,1711360611,12980.398111230003,155.1956899500001,53516.753436000006 2024-03-25,09:56:53.000,85,11094137,13285,0,1711360612,12980.068032039992,155.14634604000457,53516.6486292 2024-03-25,09:56:54.000,85,11094118,13325,0,1711360613,12979.697534989995,155.2097882099988,53516.5438224 2024-03-25,09:56:55.000,85,11094139,12965,0,1711360614,12979.380928419989,155.1956899500001,53516.36215728 2024-03-25,09:56:56.000,85,11094140,13125,0,1711360615,12979.104739709997,155.174542560002,53516.278311840004 2024-03-25,09:56:57.000,85,11094154,13045,0,1711360616,12978.855496240001,155.18159169000137,53516.14555656 2024-03-25,09:56:58.000,85,11094178,13125,0,1711360617,12978.61298908,155.15339517000393,53516.04773688 2024-03-25,09:56:59.000,85,11094154,13365,0,1711360618,12978.37048192,155.13224777999858,53515.880046 2024-03-25,09:57:00.000,85,11094160,13285,0,1711360619,12978.107765829998,155.15339517000393,53515.71934224001 2024-03-25,09:57:01.000,85,11094146,12965,0,1711360620,12977.777686640002,155.14634604000457,53515.628509680006 2024-03-25,09:57:02.000,85,11094152,13405,0,1711360621,12977.528443169991,155.1111003900005,53515.47479304 2024-03-25,09:57:03.000,85,11094169,13405,0,1711360622,12977.279199699995,155.15339517000393,53515.30011504 2024-03-25,09:57:04.000,85,11094171,13445,0,1711360623,12977.056901469994,155.1604443000033,53515.244218080006 2024-03-25,09:57:05.000,85,11094159,13565,0,1711360624,12976.807657999998,155.174542560002,53515.08351432 2024-03-25,09:57:06.000,85,11094159,13165,0,1711360625,12976.504524049997,155.15339517000393,53514.95075904001 2024-03-25,09:57:07.000,85,11094148,13205,0,1711360626,12976.17444486,155.18864082000073,53514.83197800001 2024-03-25,09:57:08.000,85,11094155,13365,0,1711360627,12975.91172877,155.15339517000393,53514.65031288 2024-03-25,09:57:09.000,85,11094141,12765,0,1711360628,12975.622067439988,155.13224777999858,53514.52454472001 2024-03-25,09:57:10.000,85,11094164,13005,0,1711360629,12975.224625149996,155.10405126000114,53514.39178944 2024-03-25,09:57:11.000,85,11094153,13125,0,1711360630,12974.91475489,155.08995300000242,53514.32191824 2024-03-25,09:57:12.000,85,11094133,13085,0,1711360631,12974.60488462999,155.047658219999,53514.18217584 2024-03-25,09:57:13.000,85,11094132,13125,0,1711360632,12974.295014369993,155.05470734999835,53514.000510720005 2024-03-25,09:57:14.000,85,11094116,13245,0,1711360633,12973.951462559991,155.0617564799977,53513.83980696 2024-03-25,09:57:15.000,85,11094190,13325,0,1711360634,12973.621383369995,155.0617564799977,53513.783910000006 2024-03-25,09:57:16.000,85,11094155,13125,0,1711360635,12973.304776799989,155.08290387000307,53513.60923200001 2024-03-25,09:57:17.000,85,11094166,13085,0,1711360636,12973.028588089997,155.08995300000242,53513.53237368 2024-03-25,09:57:18.000,85,11094176,13125,0,1711360637,12972.779344620001,155.10405126000114,53513.399618400006 2024-03-25,09:57:19.000,85,11094164,13165,0,1711360638,12972.543573769995,155.00536344000284,53513.28782448 2024-03-25,09:57:20.000,85,11094132,13245,0,1711360639,12972.28759398999,154.9489704000007,53513.14109496 2024-03-25,09:57:21.000,85,11094152,13645,0,1711360640,12972.018141589993,154.9630686599994,53513.0502624 2024-03-25,09:57:22.000,85,11094155,13285,0,1711360641,12971.741952880002,154.9278230100026,53512.90353288 2024-03-25,09:57:23.000,85,11094146,13125,0,1711360642,12971.506182029996,154.9137247500039,53512.735842 2024-03-25,09:57:24.000,85,11094157,13005,0,1711360643,12971.29062010999,154.92077388000325,53512.610073840005 2024-03-25,09:57:25.000,85,11094161,13085,0,1711360644,12971.14915759999,154.8643808400011,53512.55417688001 2024-03-25,09:57:26.000,85,11094147,13125,0,1711360645,12971.06832187999,154.8291351900043,53512.421421600004 2024-03-25,09:57:27.000,85,11094146,13325,0,1711360646,12970.940331989994,154.68815259000257,53512.33058904 2024-03-25,09:57:28.000,85,11094134,13285,0,1711360647,12970.819078409993,154.6670052000045,53512.16988528 2024-03-25,09:57:29.000,85,11094170,13045,0,1711360648,12970.704561140003,154.62471042000107,53512.10001408001 2024-03-25,09:57:30.000,85,11094205,13325,0,1711360649,12970.509208149997,154.64585780999914,53512.02315576 2024-03-25,09:57:31.000,85,11094180,13325,0,1711360650,12970.253228369991,154.69520172000193,53511.97424592 2024-03-25,09:57:32.000,85,11094132,13165,0,1711360651,12969.95009441999,154.78684041000088,53511.918348960004 2024-03-25,09:57:33.000,85,11094204,13285,0,1711360652,12969.599806299993,154.9137247500039,53511.78559368 2024-03-25,09:57:34.000,85,11094131,13125,0,1711360653,12969.262990800002,154.99831431000348,53511.687774 2024-03-25,09:57:35.000,85,11094097,13085,0,1711360654,12969.128264599996,154.99831431000348,53511.58995432 2024-03-25,09:57:36.000,85,11094142,12765,0,1711360655,12969.00027471,154.98421605000476,53511.58995432 2024-03-25,09:57:37.000,85,11094174,13085,0,1711360656,12968.89249374999,154.97716691999813,53511.485147520005 2024-03-25,09:57:38.000,85,11094143,12925,0,1711360657,12968.75103123999,155.02651083000092,53511.39431496 2024-03-25,09:57:39.000,85,11094155,12805,0,1711360658,12968.67693183,155.05470734999835,53511.28950816001 2024-03-25,09:57:40.000,85,11094180,13085,0,1711360659,12968.555678249999,155.0758547400037,53511.24059832001 2024-03-25,09:57:41.000,85,11094167,12885,0,1711360660,12968.474842529999,155.13929690999794,53511.149765760005 2024-03-25,09:57:42.000,85,11094154,13205,0,1711360661,12968.420952049994,155.18864082000073,53511.04495896001 2024-03-25,09:57:43.000,85,11094168,13125,0,1711360662,12968.367061569988,155.23798473000352,53511.09386880001 2024-03-25,09:57:44.000,85,11094137,13085,0,1711360663,12968.319907399993,155.28027950999967,53510.96111352 2024-03-25,09:57:45.000,85,11094196,13765,0,1711360664,12968.279489539993,155.23798473000352,53510.9191908 2024-03-25,09:57:46.000,85,11094184,13245,0,1711360665,12968.319907399993,155.31552516000374,53510.89124232 2024-03-25,09:57:47.000,85,11094206,13125,0,1711360666,12968.252544299998,155.31552516000374,53510.863293840004 2024-03-25,09:57:48.000,85,11094156,13285,0,1711360667,12968.299698469993,155.3225742900031,53510.75149992 2024-03-25,09:57:49.000,85,11094184,12885,0,1711360668,12968.326643709988,155.33667255000182,53510.70259008 2024-03-25,09:57:50.000,85,11094171,12725,0,1711360669,12968.400743119993,155.3225742900031,53510.695602960004 2024-03-25,09:57:51.000,85,11094188,12885,0,1711360670,12968.407479429989,155.32962342000246,53510.660667359996 2024-03-25,09:57:52.000,85,11094174,13245,0,1711360671,12968.414215739998,155.3860164600046,53510.63970600001 2024-03-25,09:57:53.000,85,11094204,13165,0,1711360672,12968.414215739998,155.4565077599982,53510.66765448001 2024-03-25,09:57:54.000,85,11094218,12765,0,1711360673,12968.488315149989,155.59749035999994,53510.63271888 2024-03-25,09:57:55.000,85,11094162,12845,0,1711360674,12968.535469319999,155.68207991999952,53510.63970600001 2024-03-25,09:57:56.000,85,11094145,12885,0,1711360675,12968.62977765999,155.73847296000167,53510.61874464001 2024-03-25,09:57:57.000,85,11094155,13445,0,1711360676,12968.67693183,155.78076773999783,53510.646693120005 2024-03-25,09:57:58.000,85,11094154,12845,0,1711360677,12968.73755862,155.8512590399987,53510.660667359996 2024-03-25,09:57:59.000,85,11094142,12845,0,1711360678,12968.79818541,155.92175033999956,53510.70259008 2024-03-25,09:58:00.000,85,11094181,13165,0,1711360679,12968.85207588999,156.0133890299985,53510.695602960004 2024-03-25,09:58:01.000,85,11094172,13125,0,1711360680,12968.905966369995,156.14732250000088,53510.73752568001 2024-03-25,09:58:02.000,85,11094205,13405,0,1711360681,12968.93964792,156.31650162000005,53510.75149992 2024-03-25,09:58:03.000,85,11094159,13245,0,1711360682,12968.966593159996,156.42223856999772,53510.78643552001 2024-03-25,09:58:04.000,85,11094152,13125,0,1711360683,12968.95312053999,156.57731942999817,53510.85630672001 2024-03-25,09:58:05.000,85,11094131,13165,0,1711360684,12968.97332946999,156.7817442000014,53510.85630672001 2024-03-25,09:58:06.000,85,11094215,12925,0,1711360685,12969.128264599996,156.87338289000036,53510.90521656001 2024-03-25,09:58:07.000,85,11094173,12925,0,1711360686,12969.276463419992,156.99321810000401,53510.982074880005 2024-03-25,09:58:08.000,85,11094205,13285,0,1711360687,12969.417925929993,157.06370940000488,53511.01002336 2024-03-25,09:58:09.000,85,11094152,12725,0,1711360688,12969.606542609989,157.0778076600036,53511.09386880001 2024-03-25,09:58:10.000,85,11094148,13165,0,1711360689,12969.795159289999,157.18354461000126,53511.14277864001 2024-03-25,09:58:11.000,85,11094149,13245,0,1711360690,12969.99724859,157.2399376500034,53511.198675600004 2024-03-25,09:58:12.000,85,11094165,13485,0,1711360691,12970.15892003,157.3879693800045,53511.27553392 2024-03-25,09:58:13.000,85,11094158,12845,0,1711360692,12970.286909919996,157.5219028499996,53511.3034824 2024-03-25,09:58:14.000,85,11094172,13165,0,1711360693,12970.401427190001,157.6699345800007,53511.38034072001 2024-03-25,09:58:15.000,85,11094185,13205,0,1711360694,12970.576571249992,157.78272065999772,53511.485147520005 2024-03-25,09:58:16.000,85,11094137,12965,0,1711360695,12970.765187929988,157.8320645700005,53511.52707024001 2024-03-25,09:58:17.000,85,11094197,13125,0,1711360696,12970.926859369989,157.90960500000074,53511.56899296 2024-03-25,09:58:18.000,85,11094151,13165,0,1711360697,12971.014431399999,158.0435384700031,53511.687774 2024-03-25,09:58:19.000,85,11094207,12885,0,1711360698,12971.07505819,158.17042280999885,53511.81354216001 2024-03-25,09:58:20.000,85,11094181,13085,0,1711360699,12971.17610284,158.26911063000443,53511.88341336001 2024-03-25,09:58:21.000,85,11094149,13045,0,1711360700,12971.324301659995,158.31845453999995,53511.939310320005 2024-03-25,09:58:22.000,85,11094171,13325,0,1711360701,12971.553336199991,158.4100932299989,53512.058091360006 2024-03-25,09:58:23.000,85,11094165,13365,0,1711360702,12971.876679079993,158.46648627000104,53512.12796256001 2024-03-25,09:58:24.000,85,11094145,13005,0,1711360703,12972.139395169994,158.5228793100032,53512.23276936 2024-03-25,09:58:25.000,85,11094210,13205,0,1711360704,12972.50989221999,158.62861626000085,53512.37949888 2024-03-25,09:58:26.000,85,11094184,13285,0,1711360705,12972.806289859996,158.67796017000364,53512.51225416001 2024-03-25,09:58:27.000,85,11094181,13285,0,1711360706,12973.082478570002,158.79074625000067,53512.53321552001 2024-03-25,09:58:28.000,85,11094176,13245,0,1711360707,12973.304776799989,158.8682866800009,53512.68693216 2024-03-25,09:58:29.000,85,11094174,13125,0,1711360708,12973.49339348,159.07271145000414,53512.76379048 2024-03-25,09:58:30.000,85,11094140,12965,0,1711360709,12973.783054809996,159.25598883000202,53512.86161016 2024-03-25,09:58:31.000,85,11094182,13205,0,1711360710,12974.106397689997,159.3405783900016,53512.924494240004 2024-03-25,09:58:32.000,85,11094183,13165,0,1711360711,12974.436476879993,159.3899223000044,53513.07821088 2024-03-25,09:58:33.000,85,11094147,13605,0,1711360712,12974.71266559,159.45336446999863,53513.20397904001 2024-03-25,09:58:34.000,85,11094117,13325,0,1711360713,12974.94843643999,159.5238557699995,53513.27385024001 2024-03-25,09:58:35.000,85,11094208,12925,0,1711360714,12975.11684419,159.61549445999844,53513.399618400006 2024-03-25,09:58:36.000,85,11094184,13005,0,1711360715,12975.325669799997,159.70008401999803,53513.51141232 2024-03-25,09:58:37.000,85,11094148,12965,0,1711360716,12975.507550169998,159.86926314000448,53513.665128960005 2024-03-25,09:58:38.000,85,11094167,12925,0,1711360717,12975.709639469998,160.00319660999958,53513.735000160006 2024-03-25,09:58:39.000,85,11094138,13205,0,1711360718,12975.94541031999,160.0807370399998,53513.85378120001 2024-03-25,09:58:40.000,85,11094177,13125,0,1711360719,12976.17444486,160.1935231200041,53513.958588 2024-03-25,09:58:41.000,85,11094152,13245,0,1711360720,12976.464106189997,160.24286702999962,53514.07736904 2024-03-25,09:58:42.000,85,11094172,13165,0,1711360721,12976.699877040002,160.32040745999984,53514.133266 2024-03-25,09:58:43.000,85,11094160,13285,0,1711360722,12976.969329439999,160.4120461499988,53514.25903416001 2024-03-25,09:58:44.000,85,11094165,13165,0,1711360723,12977.14447349999,160.52483223000308,53514.32191824 2024-03-25,09:58:45.000,85,11094130,13525,0,1711360724,12977.319617559995,160.70106048000162,53514.433712160004 2024-03-25,09:58:46.000,85,11094167,13325,0,1711360725,12977.461080069996,160.834993950004,53514.52454472001 2024-03-25,09:58:47.000,85,11094148,12965,0,1711360726,12977.683378299997,160.97597654999845,53514.60839016 2024-03-25,09:58:48.000,85,11094150,12965,0,1711360727,12977.892203909993,161.04646784999932,53514.74813256 2024-03-25,09:58:49.000,85,11094160,13005,0,1711360728,12978.148183689998,161.0958117600021,53514.790055280006 2024-03-25,09:58:50.000,85,11094168,12925,0,1711360729,12978.37048192,161.0958117600021,53514.908836320006 2024-03-25,09:58:51.000,85,11094133,13325,0,1711360730,12978.538889669995,161.17335219000233,53514.9717204 2024-03-25,09:58:52.000,85,11094129,13085,0,1711360731,12978.707297419991,161.15220480000426,53515.06954008001 2024-03-25,09:58:53.000,85,11094151,13125,0,1711360732,12978.815078380001,161.20859783999913,53515.16037264 2024-03-25,09:58:54.000,85,11094143,13445,0,1711360733,12978.895914100001,161.30023652999807,53515.18832112 2024-03-25,09:58:55.000,85,11094175,12725,0,1711360734,12978.889177789992,161.3918752200043,53515.31408928001 2024-03-25,09:58:56.000,85,11094162,13245,0,1711360735,12978.922859339997,161.47646478000388,53515.390947600004 2024-03-25,09:58:57.000,85,11094145,13125,0,1711360736,12978.976749820002,161.59629999000026,53515.45383168001 2024-03-25,09:58:58.000,85,11094148,12885,0,1711360737,12979.044112919997,161.66679129000113,53515.460818800006 2024-03-25,09:58:59.000,85,11094122,13205,0,1711360738,12979.104739709997,161.71613520000392,53515.509728640005 2024-03-25,09:59:00.000,85,11094151,13285,0,1711360739,12979.225993289998,161.75842998000007,53515.579599840006 2024-03-25,09:59:01.000,85,11094107,13085,0,1711360740,12979.313565319993,161.7866265000048,53515.628509680006 2024-03-25,09:59:02.000,85,11094129,13245,0,1711360741,12979.441555209989,161.8994125800018,53515.69139376 2024-03-25,09:59:03.000,85,11094197,13485,0,1711360742,12979.596490339994,161.96990388000268,53515.76126496 2024-03-25,09:59:04.000,85,11094177,13125,0,1711360743,12979.80531594999,161.9487564900046,53515.71934224001 2024-03-25,09:59:05.000,85,11094095,12885,0,1711360744,12980.007405249991,161.96285475000332,53515.747290720006 2024-03-25,09:59:06.000,85,11094144,13125,0,1711360745,12980.249912409992,161.9487564900046,53515.83113616 2024-03-25,09:59:07.000,85,11094183,13085,0,1711360746,12980.411583849993,161.99105127000075,53515.85209752 2024-03-25,09:59:08.000,85,11094119,13285,0,1711360747,12980.640618389989,162.06154257000162,53515.86607176001 2024-03-25,09:59:09.000,85,11094130,13245,0,1711360748,12980.856180309995,162.1461321300012,53515.85908464 2024-03-25,09:59:10.000,85,11094117,13045,0,1711360749,12981.017851749995,162.18842691000464,53515.95690432001 2024-03-25,09:59:11.000,85,11094111,12925,0,1711360750,12981.246886289991,162.30121299000166,53515.98485280001 2024-03-25,09:59:12.000,85,11094144,13125,0,1711360751,12981.422030349997,162.3576060300038,53515.98485280001 2024-03-25,09:59:13.000,85,11094158,12925,0,1711360752,12981.590438099993,162.40694993999932,53516.04074976 2024-03-25,09:59:14.000,85,11094121,13245,0,1711360753,12981.799263709989,162.44924472000275,53516.061711120004 2024-03-25,09:59:15.000,85,11094156,13245,0,1711360754,12982.02829825,162.4562938500021,53516.06869824 2024-03-25,09:59:16.000,85,11094165,12965,0,1711360755,12982.237123859995,162.46334298000147,53516.12459520001 2024-03-25,09:59:17.000,85,11094128,13325,0,1711360756,12982.486367329991,162.46334298000147,53516.13856944 2024-03-25,09:59:18.000,85,11094168,12845,0,1711360757,12982.755819730002,162.47039211000083,53516.1944664 2024-03-25,09:59:19.000,85,11094166,13045,0,1711360758,12983.052217369994,162.49858862999827,53516.20844064 2024-03-25,09:59:20.000,85,11094179,12965,0,1711360759,12983.294724529995,162.53383428000234,53516.25735048 2024-03-25,09:59:21.000,85,11094092,13285,0,1711360760,12983.55070431,162.5761290599985,53516.27132472001 2024-03-25,09:59:22.000,85,11094142,13045,0,1711360761,12983.779738849997,162.63252210000064,53516.30626032 2024-03-25,09:59:23.000,85,11094118,13085,0,1711360762,12983.954882910002,162.7030134000015,53516.36914440001 2024-03-25,09:59:24.000,85,11094121,13085,0,1711360763,12984.190653759993,162.7030134000015,53516.41106712001 2024-03-25,09:59:25.000,85,11094125,13005,0,1711360764,12984.44663354,162.7241607899996,53516.50888680001 2024-03-25,09:59:26.000,85,11094142,12965,0,1711360765,12984.655459149995,162.7382590499983,53516.50888680001 2024-03-25,09:59:27.000,85,11094141,13405,0,1711360766,12984.844075829991,162.74530817999766,53516.59971936 2024-03-25,09:59:28.000,85,11094133,12885,0,1711360767,12985.032692510002,162.82989774000453,53516.585745120006 2024-03-25,09:59:29.000,85,11094138,13285,0,1711360768,12985.160682399997,162.9356346900022,53516.69055192 2024-03-25,09:59:30.000,85,11094118,13005,0,1711360769,12985.261727049998,162.9990768600037,53516.71151328 2024-03-25,09:59:31.000,85,11094111,13125,0,1711360770,12985.322353839998,163.10481381000136,53516.77439736001 2024-03-25,09:59:32.000,85,11094154,13445,0,1711360771,12985.376244319988,163.26694380000117,53516.80933296 2024-03-25,09:59:33.000,85,11094181,13085,0,1711360772,12985.443607419998,163.3444842300014,53516.88619128 2024-03-25,09:59:34.000,85,11094196,13085,0,1711360773,12985.585069929999,163.38677901000483,53516.93510112 2024-03-25,09:59:35.000,85,11094128,13125,0,1711360774,12985.71979612999,163.4079264000029,53516.98401096 2024-03-25,09:59:36.000,85,11094122,13045,0,1711360775,12985.78042291999,163.41497553000227,53516.98401096 2024-03-25,09:59:37.000,85,11094177,13125,0,1711360776,12985.874731259995,163.52071247999993,53517.067856400005 2024-03-25,09:59:38.000,85,11094153,13205,0,1711360777,12985.92862174,163.56300726000336,53517.08183064001 2024-03-25,09:59:39.000,85,11094118,13085,0,1711360778,12986.002721149991,163.66169508000166,53517.12375336 2024-03-25,09:59:40.000,85,11094136,13085,0,1711360779,12986.063347939991,163.7744811599987,53517.13074048001 2024-03-25,09:59:41.000,85,11094152,13085,0,1711360780,12986.137447349996,163.8661198500049,53517.16567608 2024-03-25,09:59:42.000,85,11094153,13085,0,1711360781,12986.164392589992,163.92956201999914,53517.22157304 2024-03-25,09:59:43.000,85,11094144,13165,0,1711360782,12986.258700929997,163.9366111499985,53517.22856016001 2024-03-25,09:59:44.000,85,11094124,13165,0,1711360783,12986.366481889992,163.97185680000257,53517.29144424 2024-03-25,09:59:45.000,85,11094166,13285,0,1711360784,12986.501208089998,164.04234810000344,53517.3124056 2024-03-25,09:59:46.000,85,11094169,13285,0,1711360785,12986.629197979993,164.1128394000043,53517.37528968001 2024-03-25,09:59:47.000,85,11094204,12885,0,1711360786,12986.730242629994,164.19037983000453,53517.43817376 2024-03-25,09:59:48.000,85,11094136,13405,0,1711360787,12986.82455097,164.30316591000155,53517.473109360006 2024-03-25,09:59:49.000,85,11094125,13285,0,1711360788,12986.97948609999,164.38775547000114,53517.473109360006 2024-03-25,09:59:50.000,85,11094173,13045,0,1711360789,12987.18157539999,164.50054154999816,53517.570929040005 2024-03-25,09:59:51.000,85,11094181,12965,0,1711360790,12987.376928389996,164.59922937000374,53517.64778736 2024-03-25,09:59:52.000,85,11094189,13245,0,1711360791,12987.572281380002,164.68381893000333,53517.66176160001 2024-03-25,09:59:53.000,85,11094195,12925,0,1711360792,12987.653117100002,164.789555880001,53517.6966972 2024-03-25,09:59:54.000,85,11094184,13285,0,1711360793,12987.733952819988,164.87414544000058,53517.808491120006 2024-03-25,09:59:55.000,85,11094177,13045,0,1711360794,12987.834997469989,164.94463674000144,53517.8713752 2024-03-25,09:59:56.000,85,11094151,12965,0,1711360795,12987.969723669994,164.94463674000144,53517.91329792 2024-03-25,09:59:57.000,85,11094166,12765,0,1711360796,12988.003405219999,164.9516858700008,53517.96919488001 2024-03-25,09:59:58.000,85,11094145,13445,0,1711360797,12988.06403201,164.94463674000144,53517.99015624 2024-03-25,09:59:59.000,85,11094156,13125,0,1711360798,12988.10444987,164.93053848000272,53518.06002744 2024-03-25,10:00:00.000,85,11094192,12725,0,1711360799,12988.171812969995,164.89529282999865,53518.122911520004 2024-03-25,10:00:01.000,85,11094200,12885,0,1711360800,12988.192021899995,164.94463674000144,53518.143872880006 2024-03-25,10:00:02.000,85,11094200,13005,0,1711360801,12988.21896713999,164.93053848000272,53518.22771832 2024-03-25,10:00:03.000,85,11094204,12765,0,1711360802,12988.22570345,164.96578412999952,53518.23470544001 2024-03-25,10:00:04.000,85,11094141,13085,0,1711360803,12988.22570345,164.97988238999824,53518.29758952 2024-03-25,10:00:05.000,85,11094177,13285,0,1711360804,12988.28633024,164.95873500000016,53518.33252512001 2024-03-25,10:00:06.000,85,11094150,13205,0,1711360805,12988.27959392999,164.99398065000423,53518.36746072 2024-03-25,10:00:07.000,85,11094185,13525,0,1711360806,12988.293066549995,164.98693152000487,53518.409383440005 2024-03-25,10:00:08.000,85,11094173,13165,0,1711360807,12988.25938499999,164.97988238999824,53518.38143496001 2024-03-25,10:00:09.000,85,11094194,12965,0,1711360808,12988.23917606999,164.9516858700008,53518.458293280004 2024-03-25,10:00:10.000,85,11094143,13245,0,1711360809,12988.111186179995,164.95873500000016,53518.47226752001 2024-03-25,10:00:11.000,85,11094176,13285,0,1711360810,12988.05729569999,164.93758761000208,53518.528164480005 2024-03-25,10:00:12.000,85,11094176,12925,0,1711360811,12987.99666890999,164.92348935000336,53518.54213872 2024-03-25,10:00:13.000,85,11094167,13205,0,1711360812,12987.99666890999,164.8529980500025,53518.577074320005 2024-03-25,10:00:14.000,85,11094160,13245,0,1711360813,12987.929305809994,164.7684084900029,53518.58406144 2024-03-25,10:00:15.000,85,11094166,13325,0,1711360814,12987.922569499999,164.69086806000269,53518.61200992 2024-03-25,10:00:16.000,85,11094161,13245,0,1711360815,12987.902360569999,164.62742589000118,53518.59104856001 2024-03-25,10:00:17.000,85,11094178,13205,0,1711360816,12987.868679019994,164.5780819799984,53518.61200992 2024-03-25,10:00:18.000,85,11094171,12925,0,1711360817,12987.888887949994,164.5569345900003,53518.56310008 2024-03-25,10:00:19.000,85,11094179,13285,0,1711360818,12987.834997469989,164.59922937000374,53518.625984160004 2024-03-25,10:00:20.000,85,11094177,12965,0,1711360819,12987.787843299993,164.5428363300016,53518.58406144 2024-03-25,10:00:21.000,85,11094184,13285,0,1711360820,12987.814788539989,164.5428363300016,53518.56310008 2024-03-25,10:00:22.000,85,11094189,13405,0,1711360821,12987.801315919998,164.45119764000265,53518.59104856001 2024-03-25,10:00:23.000,85,11094177,12925,0,1711360822,12987.774370679988,164.37365721000242,53518.54912584001 2024-03-25,10:00:24.000,85,11094141,13285,0,1711360823,12987.754161749988,164.31726417000027,53518.54213872 2024-03-25,10:00:25.000,85,11094142,13285,0,1711360824,12987.720480199998,164.2467728699994,53518.528164480005 2024-03-25,10:00:26.000,85,11094145,13125,0,1711360825,12987.659853409998,164.1833306999979,53518.47226752001 2024-03-25,10:00:27.000,85,11094152,13405,0,1711360826,12987.585753999992,164.10579026999767,53518.47226752001 2024-03-25,10:00:28.000,85,11094150,13085,0,1711360827,12987.430818870002,164.06349549000151,53518.45130616001 2024-03-25,10:00:29.000,85,11094138,13045,0,1711360828,12987.336510529996,163.9648076700032,53518.43034480001 2024-03-25,10:00:30.000,85,11094175,13205,0,1711360829,12987.262411119991,163.88726724000298,53518.41637056 2024-03-25,10:00:31.000,85,11094144,13405,0,1711360830,12987.174839089996,163.80972681000276,53518.42335768001 2024-03-25,10:00:32.000,85,11094138,13005,0,1711360831,12987.18831171,163.68284246999974,53518.42335768001 2024-03-25,10:00:33.000,85,11094116,13565,0,1711360832,12987.18831171,163.54890900000464,53518.37444784 2024-03-25,10:00:34.000,85,11094190,13405,0,1711360833,12987.18157539999,163.46431943999778,53518.26964104 2024-03-25,10:00:35.000,85,11094172,13165,0,1711360834,12987.221993259991,163.38677901000483,53518.20675696 2024-03-25,10:00:36.000,85,11094191,13405,0,1711360835,12987.2489385,163.37268074999884,53518.20675696 2024-03-25,10:00:37.000,85,11094153,13365,0,1711360836,12987.316301599996,163.3444842300014,53518.19976984 2024-03-25,10:00:38.000,85,11094156,13485,0,1711360837,12987.336510529996,163.25284554000245,53518.143872880006 2024-03-25,10:00:39.000,85,11094107,13365,0,1711360838,12987.370192080001,163.21055075999902,53518.10893728 2024-03-25,10:00:40.000,85,11094154,13245,0,1711360839,12987.336510529996,163.1612068500035,53518.05304032 2024-03-25,10:00:41.000,85,11094179,13245,0,1711360840,12987.343246839991,163.1823542400016,53518.074001680005 2024-03-25,10:00:42.000,85,11094161,13125,0,1711360841,12987.349983150001,163.12596119999944,53518.01810472001 2024-03-25,10:00:43.000,85,11094157,13285,0,1711360842,12987.349983150001,163.14005945999816,53518.03207896 2024-03-25,10:00:44.000,85,11094167,13405,0,1711360843,12987.336510529996,163.11186294000072,53517.99714336001 2024-03-25,10:00:45.000,85,11094206,13125,0,1711360844,12987.309565290001,163.05546989999857,53517.99714336001 2024-03-25,10:00:46.000,85,11094162,13285,0,1711360845,12987.262411119991,163.04137163999985,53517.92028504001 2024-03-25,10:00:47.000,85,11094159,13165,0,1711360846,12987.14115753999,163.04137163999985,53517.92028504001 2024-03-25,10:00:48.000,85,11094191,13365,0,1711360847,12987.00643134,163.06956816000456,53517.8713752 2024-03-25,10:00:49.000,85,11094173,13125,0,1711360848,12986.851496209994,163.08366642000328,53517.75958128001 2024-03-25,10:00:50.000,85,11094166,13085,0,1711360849,12986.770660489994,163.05546989999857,53517.75259416001 2024-03-25,10:00:51.000,85,11094152,13525,0,1711360850,12986.669615839994,163.05546989999857,53517.65477448 2024-03-25,10:00:52.000,85,11094211,13205,0,1711360851,12986.602252739998,163.06956816000456,53517.57791616 2024-03-25,10:00:53.000,85,11094158,13165,0,1711360852,12986.521417019998,163.08366642000328,53517.56394192001 2024-03-25,10:00:54.000,85,11094168,13365,0,1711360853,12986.440581299998,163.11186294000072,53517.473109360006 2024-03-25,10:00:55.000,85,11094167,13245,0,1711360854,12986.299118789997,163.17530511000223,53517.42419952001 2024-03-25,10:00:56.000,85,11094158,13285,0,1711360855,12986.130711040001,163.20350162999966,53517.36131544 2024-03-25,10:00:57.000,85,11094212,13245,0,1711360856,12986.056611629996,163.20350162999966,53517.3124056 2024-03-25,10:00:58.000,85,11094143,13085,0,1711360857,12986.016193769996,163.21759988999838,53517.27747000001 2024-03-25,10:00:59.000,85,11094150,13365,0,1711360858,12986.04987532,163.23874728000374,53517.15868896001 2024-03-25,10:01:00.000,85,11094149,13525,0,1711360859,12986.076820559996,163.2810420599999,53517.15170184 2024-03-25,10:01:01.000,85,11094182,12925,0,1711360860,12986.157656279996,163.2951403199986,53517.15170184 2024-03-25,10:01:02.000,85,11094224,13205,0,1711360861,12986.245228309992,163.30218944999797,53516.99099808001 2024-03-25,10:01:03.000,85,11094148,13165,0,1711360862,12986.353009270002,163.3797298799982,53516.970036720006 2024-03-25,10:01:04.000,85,11094230,13605,0,1711360863,12986.514680709988,163.47136857000442,53516.949075360004 2024-03-25,10:01:05.000,85,11094128,13405,0,1711360864,12986.669615839994,163.53481073999865,53516.87221704001 2024-03-25,10:01:06.000,85,11094226,13245,0,1711360865,12986.784133109999,163.5912037800008,53516.900165520005 2024-03-25,10:01:07.000,85,11094155,13445,0,1711360866,12986.89865037999,163.67579334000038,53516.89317840001 2024-03-25,10:01:08.000,85,11094157,12925,0,1711360867,12987.01990395999,163.72513725000317,53516.86522992 2024-03-25,10:01:09.000,85,11094147,13365,0,1711360868,12987.10747599,163.83087420000084,53516.8582428 2024-03-25,10:01:10.000,85,11094170,13205,0,1711360869,12987.22872957,163.8379233300002,53516.83728144 2024-03-25,10:01:11.000,85,11094188,13525,0,1711360870,12987.323037909991,163.89431637000234,53516.86522992 2024-03-25,10:01:12.000,85,11094184,13285,0,1711360871,12987.484709349992,164.00005332,53516.921126880006 2024-03-25,10:01:13.000,85,11094167,12965,0,1711360872,12987.605962929993,164.07759375000023,53516.87920416 2024-03-25,10:01:14.000,85,11094199,13125,0,1711360873,12987.801315919998,164.16923243999918,53516.8582428 2024-03-25,10:01:15.000,85,11094157,13205,0,1711360874,12988.01687783999,164.3102150400009,53516.98401096 2024-03-25,10:01:16.000,85,11094186,13165,0,1711360875,12988.19875820999,164.43005025000457,53516.9979852 2024-03-25,10:01:17.000,85,11094191,13405,0,1711360876,12988.333484409995,164.51463981000416,53516.97702384 2024-03-25,10:01:18.000,85,11094162,13405,0,1711360877,12988.454737989996,164.5075906800048,53517.00497232 2024-03-25,10:01:19.000,85,11094136,13325,0,1711360878,12988.616409429997,164.64857327999925,53517.102792 2024-03-25,10:01:20.000,85,11094176,13245,0,1711360879,12988.825235039993,164.7684084900029,53517.102792 2024-03-25,10:01:21.000,85,11094174,13325,0,1711360880,12989.034060649989,164.87414544000058,53517.16567608 2024-03-25,10:01:22.000,85,11094196,13205,0,1711360881,12989.222677329999,164.93758761000208,53517.186637440005 2024-03-25,10:01:23.000,85,11094161,13245,0,1711360882,12989.50560235,165.0151280400023,53517.29843136001 2024-03-25,10:01:24.000,85,11094155,13365,0,1711360883,12989.808736300001,164.99398065000423,53517.305418480006 2024-03-25,10:01:25.000,85,11094181,12645,0,1711360884,12990.118606559998,164.97988238999824,53517.36131544 2024-03-25,10:01:26.000,85,11094162,13485,0,1711360885,12990.401531579999,164.95873500000016,53517.43817376 2024-03-25,10:01:27.000,85,11094227,13365,0,1711360886,12990.66424767,164.9516858700008,53517.45913512 2024-03-25,10:01:28.000,85,11094161,13245,0,1711360887,12990.86633697,164.99398065000423,53517.50105784 2024-03-25,10:01:29.000,85,11094160,13165,0,1711360888,12991.122316749992,165.0362754300004,53517.619838880004 2024-03-25,10:01:30.000,85,11094159,13525,0,1711360889,12991.405241769993,165.0362754300004,53517.72464568 2024-03-25,10:01:31.000,85,11094177,13285,0,1711360890,12991.620803689999,164.97988238999824,53517.738619920005 2024-03-25,10:01:32.000,85,11094186,13565,0,1711360891,12991.82289299,164.95873500000016,53517.85041384001 2024-03-25,10:01:33.000,85,11094136,13285,0,1711360892,12992.01824597999,164.90939109000465,53517.92028504001 2024-03-25,10:01:34.000,85,11094152,12885,0,1711360893,12992.274225759997,164.86709631000122,53517.94823352001 2024-03-25,10:01:35.000,85,11094193,13405,0,1711360894,12992.543678159993,164.82480152999779,53518.05304032 2024-03-25,10:01:36.000,85,11094202,13125,0,1711360895,12992.87375734999,164.83185066000442,53518.17182136 2024-03-25,10:01:37.000,85,11094156,12965,0,1711360896,12993.109528199995,164.82480152999779,53518.290602400004 2024-03-25,10:01:38.000,85,11094176,13325,0,1711360897,12993.352035359996,164.789555880001,53518.33252512001 2024-03-25,10:01:39.000,85,11094172,13445,0,1711360898,12993.594542519997,164.81775239999843,53518.50021600001 2024-03-25,10:01:40.000,85,11094148,13405,0,1711360899,12993.843785989993,164.789555880001,53518.6050228 2024-03-25,10:01:41.000,85,11094167,13205,0,1711360900,12994.13344731999,164.72611370999948,53518.7098296 2024-03-25,10:01:42.000,85,11094161,13165,0,1711360901,12994.39616340999,164.7402119699982,53518.7797008 2024-03-25,10:01:43.000,85,11094167,13245,0,1711360902,12994.638670569992,164.72611370999948,53518.82861064 2024-03-25,10:01:44.000,85,11094115,13285,0,1711360903,12994.941804519993,164.68381893000333,53518.95437880001 2024-03-25,10:01:45.000,85,11094191,13005,0,1711360904,12995.238202159999,164.73316283999884,53519.02425000001 2024-03-25,10:01:46.000,85,11094152,13245,0,1711360905,12995.527863489995,164.789555880001,53519.17097952001 2024-03-25,10:01:47.000,85,11094154,13045,0,1711360906,12995.790579579996,164.83889979000378,53519.2338636 2024-03-25,10:01:48.000,85,11094176,13045,0,1711360907,12996.053295669997,164.86004718000186,53519.38059312 2024-03-25,10:01:49.000,85,11094198,13085,0,1711360908,12996.356429619998,164.89529282999865,53519.45046432 2024-03-25,10:01:50.000,85,11094157,13005,0,1711360909,12996.75387190999,164.98693152000487,53519.56924536 2024-03-25,10:01:51.000,85,11094170,13165,0,1711360910,12997.158050509992,165.07152108000446,53519.7578976 2024-03-25,10:01:52.000,85,11094159,13165,0,1711360911,12997.589174349989,165.12086498999997,53519.869691520005 2024-03-25,10:01:53.000,85,11094188,13045,0,1711360912,12997.99335294999,165.12086498999997,53520.06533088 2024-03-25,10:01:54.000,85,11094169,13045,0,1711360913,12998.444685720002,165.15611064000404,53520.17712480001 2024-03-25,10:01:55.000,85,11094153,12685,0,1711360914,12998.848864319989,165.1631597700034,53520.31686720001 2024-03-25,10:01:56.000,85,11094115,13445,0,1711360915,12999.15873458,165.17020890000276,53520.43564824001 2024-03-25,10:01:57.000,85,11094170,13365,0,1711360916,12999.509022699996,165.20545454999956,53520.58237776001 2024-03-25,10:01:58.000,85,11094110,13165,0,1711360917,12999.879519749993,165.29004410999914,53520.69417168 2024-03-25,10:01:59.000,85,11094147,13005,0,1711360918,13000.182653699994,165.33233889000257,53520.81295272 2024-03-25,10:02:00.000,85,11094209,13165,0,1711360919,13000.53294181999,165.39578106000408,53521.00160496 2024-03-25,10:02:01.000,85,11094130,13125,0,1711360920,13000.822603150002,165.48037062000367,53521.11339888001 2024-03-25,10:02:02.000,85,11094168,13125,0,1711360921,13001.085319239988,165.5720093100026,53521.21820568 2024-03-25,10:02:03.000,85,11094169,12645,0,1711360922,13001.341299019994,165.63545148000412,53521.329999600006 2024-03-25,10:02:04.000,85,11094154,13165,0,1711360923,13001.55686094,165.66364800000156,53521.51166472 2024-03-25,10:02:05.000,85,11094224,12805,0,1711360924,13001.75895024,165.691844519999,53521.61647152001 2024-03-25,10:02:06.000,85,11094136,13085,0,1711360925,13002.021666330002,165.71299191000435,53521.77018816 2024-03-25,10:02:07.000,85,11094132,13325,0,1711360926,13002.223755630002,165.78348320999794,53521.90993056 2024-03-25,10:02:08.000,85,11094189,13365,0,1711360927,13002.452790169998,165.84692537999945,53521.97281464001 2024-03-25,10:02:09.000,85,11094227,13245,0,1711360928,13002.72897887999,165.89626929000224,53522.098582800005 2024-03-25,10:02:10.000,85,11094146,13205,0,1711360929,13003.005167589996,165.99495711000054,53522.18242824 2024-03-25,10:02:11.000,85,11094167,13085,0,1711360930,13003.261147370002,166.0513501500027,53522.35011912 2024-03-25,10:02:12.000,85,11094135,13205,0,1711360931,13003.436291429993,166.12889058000292,53522.39902896 2024-03-25,10:02:13.000,85,11094173,13445,0,1711360932,13003.591226559998,166.22052927000186,53522.51781 2024-03-25,10:02:14.000,85,11094191,13005,0,1711360933,13003.699007519994,166.23462753000058,53522.671526640006 2024-03-25,10:02:15.000,85,11094146,13045,0,1711360934,13003.773106929999,166.276922310004,53522.74139784001 2024-03-25,10:02:16.000,85,11094163,12965,0,1711360935,13003.820261099994,166.24167665999994,53522.7972948 2024-03-25,10:02:17.000,85,11094146,12845,0,1711360936,13003.93477837,166.15708710000035,53522.92306296 2024-03-25,10:02:18.000,85,11094194,13325,0,1711360937,13004.07624088,166.12889058000292,53522.97895992001 2024-03-25,10:02:19.000,85,11094188,12805,0,1711360938,13004.25812125,166.0654484100014,53523.006908400006 2024-03-25,10:02:20.000,85,11094174,13125,0,1711360939,13004.440001620002,166.02315362999798,53523.07677960001 2024-03-25,10:02:21.000,85,11094155,13445,0,1711360940,13004.581464130002,165.99495711000054,53523.16062504 2024-03-25,10:02:22.000,85,11094184,13325,0,1711360941,13004.776817119993,165.98085885000182,53523.18857352 2024-03-25,10:02:23.000,85,11094173,13205,0,1711360942,13004.918279629994,165.9667605900031,53523.21652200001 2024-03-25,10:02:24.000,85,11094258,13045,0,1711360943,13005.039533209994,165.82577799000137,53523.25844472 2024-03-25,10:02:25.000,85,11094170,13245,0,1711360944,13005.160786789995,165.71299191000435,53523.2863932 2024-03-25,10:02:26.000,85,11094135,13245,0,1711360945,13005.16752309999,165.48741975000303,53523.272418960005 2024-03-25,10:02:27.000,85,11094178,12885,0,1711360946,13005.261831439995,165.3464371500013,53523.342290160006 2024-03-25,10:02:28.000,85,11094168,13205,0,1711360947,13005.302249299995,165.15611064000404,53523.3562644 2024-03-25,10:02:29.000,85,11094169,12765,0,1711360948,13005.35613978,164.9516858700008,53523.29338032001 2024-03-25,10:02:30.000,85,11094183,12845,0,1711360949,13005.4369755,164.68381893000333,53523.24447048001 2024-03-25,10:02:31.000,85,11094152,13085,0,1711360950,13005.45718443,164.47939416000008,53523.23748336 2024-03-25,10:02:32.000,85,11094169,13125,0,1711360951,13005.38982132999,164.2961167800022,53523.23748336 2024-03-25,10:02:33.000,85,11094193,13085,0,1711360952,13005.31572192,164.16218330999982,53523.1815864 2024-03-25,10:02:34.000,85,11094197,13285,0,1711360953,13005.25509513,163.97890593000193,53523.174599280006 2024-03-25,10:02:35.000,85,11094180,13005,0,1711360954,13005.16752309999,163.76743202999933,53523.055818240005 2024-03-25,10:02:36.000,85,11094164,13125,0,1711360955,13005.04626951999,163.53481073999865,53523.034856880004 2024-03-25,10:02:37.000,85,11094119,13125,0,1711360956,13004.918279629994,163.33743510000204,53522.89511448 2024-03-25,10:02:38.000,85,11094188,13565,0,1711360957,13004.709454019998,163.1612068500035,53522.87415312 2024-03-25,10:02:39.000,85,11094182,13285,0,1711360958,13004.460210550002,163.0484207699992,53522.769346320005 2024-03-25,10:02:40.000,85,11094200,13245,0,1711360959,13004.184021839996,162.87924165000004,53522.73441072 2024-03-25,10:02:41.000,85,11094153,13285,0,1711360960,13003.97519623,162.7876029600011,53522.60864256 2024-03-25,10:02:42.000,85,11094228,13445,0,1711360961,13003.678798589994,162.61842384000192,53522.41999032 2024-03-25,10:02:43.000,85,11094189,12805,0,1711360962,13003.463236670003,162.47039211000083,53522.39902896 2024-03-25,10:02:44.000,85,11094147,13085,0,1711360963,13003.173575339992,162.3294095099991,53522.23133808 2024-03-25,10:02:45.000,85,11094147,13285,0,1711360964,13002.843496149995,162.2095743000027,53522.098582800005 2024-03-25,10:02:46.000,85,11094173,12885,0,1711360965,13002.533625889999,162.09678821999842,53521.979801760004 2024-03-25,10:02:47.000,85,11094193,13125,0,1711360966,13002.203546700002,161.9346582299986,53521.86800784 2024-03-25,10:02:48.000,85,11094124,13165,0,1711360967,13001.967775849997,161.8359704100003,53521.77018816 2024-03-25,10:02:49.000,85,11094200,12965,0,1711360968,13001.71853238,161.6738404200005,53521.5745488 2024-03-25,10:02:50.000,85,11094201,12965,0,1711360969,13001.49623415,161.47646478000388,53521.476729120004 2024-03-25,10:02:51.000,85,11094189,13205,0,1711360970,13001.240254369994,161.27908914,53521.26711552 2024-03-25,10:02:52.000,85,11094175,13045,0,1711360971,13000.977538279993,161.10991002000083,53521.12737312 2024-03-25,10:02:53.000,85,11094164,13285,0,1711360972,13000.640722780001,160.99007481000444,53521.00160496 2024-03-25,10:02:54.000,85,11094186,13005,0,1711360973,13000.303907279995,160.90548525000486,53520.826926960006 2024-03-25,10:02:55.000,85,11094170,13165,0,1711360974,12999.886256059988,160.79269917000056,53520.69417168 2024-03-25,10:02:56.000,85,11094128,13285,0,1711360975,12999.475341149991,160.70810961000097,53520.57539064 2024-03-25,10:02:57.000,85,11094164,13605,0,1711360976,12999.084635169995,160.5882744000046,53520.3518028 2024-03-25,10:02:58.000,85,11094177,13165,0,1711360977,12998.606357160003,160.48253744999965,53520.12821496001 2024-03-25,10:02:59.000,85,11094151,13125,0,1711360978,12998.175233319991,160.39794789000007,53519.967511200004 2024-03-25,10:03:00.000,85,11094128,13125,0,1711360979,12997.83168150999,160.34860398000455,53519.799820320004 2024-03-25,10:03:01.000,85,11094135,13325,0,1711360980,12997.562229109993,160.31335833000048,53519.66706504 2024-03-25,10:03:02.000,85,11094131,13405,0,1711360981,12997.292776709997,160.32040745999984,53519.485399920006 2024-03-25,10:03:03.000,85,11094153,13525,0,1711360982,12997.070478479996,160.29926007000176,53519.35963176001 2024-03-25,10:03:04.000,85,11094178,13125,0,1711360983,12996.915543349991,160.32040745999984,53519.19194088001 2024-03-25,10:03:05.000,85,11094158,13325,0,1711360984,12996.666299879995,160.3274565899992,53519.01726288 2024-03-25,10:03:06.000,85,11094119,13165,0,1711360985,12996.49115581999,160.34155484999792,53518.80764928001 2024-03-25,10:03:07.000,85,11094174,13485,0,1711360986,12996.376638549998,160.34860398000455,53518.646945520006 2024-03-25,10:03:08.000,85,11094145,13085,0,1711360987,12996.309275449988,160.2922109400024,53518.56310008 2024-03-25,10:03:09.000,85,11094176,13205,0,1711360988,12996.349693309989,160.20057225000346,53518.45130616001 2024-03-25,10:03:10.000,85,11094169,13005,0,1711360989,12996.396847479999,160.1300809500026,53518.26964104 2024-03-25,10:03:11.000,85,11094184,13085,0,1711360990,12996.417056409999,160.0807370399998,53518.12989864 2024-03-25,10:03:12.000,85,11094181,13365,0,1711360991,12996.383374859994,159.96795096000278,53518.04605320001 2024-03-25,10:03:13.000,85,11094118,13445,0,1711360992,12996.349693309989,159.86221400999784,53517.88534944 2024-03-25,10:03:14.000,85,11094121,13165,0,1711360993,12996.322748069993,159.80582097000297,53517.74560704 2024-03-25,10:03:15.000,85,11094217,12685,0,1711360994,12996.376638549998,159.79172271000425,53517.72464568 2024-03-25,10:03:16.000,85,11094157,13405,0,1711360995,12996.464210579994,159.7705753199989,53517.63381312001 2024-03-25,10:03:17.000,85,11094135,13525,0,1711360996,12996.504628439994,159.6718875000006,53517.60586464 2024-03-25,10:03:18.000,85,11094146,13005,0,1711360997,12996.57199153999,159.56615055000293,53517.473109360006 2024-03-25,10:03:19.000,85,11094134,13005,0,1711360998,12996.61240939999,159.474511860004,53517.473109360006 2024-03-25,10:03:20.000,85,11094168,13205,0,1711360999,12996.61914571,159.3899223000044,53517.37528968001 2024-03-25,10:03:21.000,85,11094144,13365,0,1711361000,12996.74039929,159.34762752000097,53517.36131544 2024-03-25,10:03:22.000,85,11094172,13045,0,1711361001,12996.767344529995,159.2771362200001,53517.34734120001 2024-03-25,10:03:23.000,85,11094202,13205,0,1711361002,12996.888598109996,159.2136940499986,53517.33336696 2024-03-25,10:03:24.000,85,11094176,13205,0,1711361003,12996.989642759996,159.13615361999837,53517.284457120004 2024-03-25,10:03:25.000,85,11094143,13245,0,1711361004,12997.023324310001,159.0797605800035,53517.34734120001 2024-03-25,10:03:26.000,85,11094171,13405,0,1711361005,12997.124368960001,158.97402362999856,53517.305418480006 2024-03-25,10:03:27.000,85,11094163,13285,0,1711361006,12997.238886229992,158.88943406999897,53517.34734120001 2024-03-25,10:03:28.000,85,11094149,12965,0,1711361007,12997.326458260002,158.7202549499998,53517.37528968001 2024-03-25,10:03:29.000,85,11094170,12845,0,1711361008,12997.407293980003,158.55812496,53517.41022528 2024-03-25,10:03:30.000,85,11094191,13165,0,1711361009,12997.366876120002,158.43124062000425,53517.41022528 2024-03-25,10:03:31.000,85,11094155,13125,0,1711361010,12997.333194569997,158.36779845000274,53517.3822768 2024-03-25,10:03:32.000,85,11094150,13245,0,1711361011,12997.158050509992,158.17042280999885,53517.403238160005 2024-03-25,10:03:33.000,85,11094158,13085,0,1711361012,12996.955961209991,158.07173499000055,53517.41721240001 2024-03-25,10:03:34.000,85,11094120,12845,0,1711361013,12996.80102608,157.90255587000138,53517.42419952001 2024-03-25,10:03:35.000,85,11094119,12925,0,1711361014,12996.65956357,157.8320645700005,53517.44516088001 2024-03-25,10:03:36.000,85,11094159,13245,0,1711361015,12996.524837369994,157.72632762000285,53517.44516088001 2024-03-25,10:03:37.000,85,11094149,12845,0,1711361016,12996.342956999993,157.6205906699979,53517.44516088001 2024-03-25,10:03:38.000,85,11094149,13125,0,1711361017,12996.214967109998,157.54305023999768,53517.36830256 2024-03-25,10:03:39.000,85,11094156,13285,0,1711361018,12996.154340319998,157.45141154999874,53517.403238160005 2024-03-25,10:03:40.000,85,11094149,12925,0,1711361019,12995.992668879997,157.34567460000108,53517.36131544 2024-03-25,10:03:41.000,85,11094175,13125,0,1711361020,12995.905096850001,157.2751833000002,53517.34035408 2024-03-25,10:03:42.000,85,11094220,13405,0,1711361021,12995.770370649996,157.16944635000254,53517.29843136001 2024-03-25,10:03:43.000,85,11094134,12805,0,1711361022,12995.6019629,157.08485679000296,53517.29843136001 2024-03-25,10:03:44.000,85,11094180,13165,0,1711361023,12995.49418193999,156.92272680000315,53517.29144424 2024-03-25,10:03:45.000,85,11094140,12765,0,1711361024,12995.31230156999,156.69010551000247,53517.2425344 2024-03-25,10:03:46.000,85,11094185,13285,0,1711361025,12995.170839059989,156.54207378000137,53517.1726632 2024-03-25,10:03:47.000,85,11094142,13445,0,1711361026,12995.015903929998,156.38699292000092,53517.15170184 2024-03-25,10:03:48.000,85,11094156,12845,0,1711361027,12994.860968799992,156.19666641000367,53517.137727600006 2024-03-25,10:03:49.000,85,11094154,13005,0,1711361028,12994.631934259996,155.98519251000107,53517.08183064001 2024-03-25,10:03:50.000,85,11094180,13125,0,1711361029,12994.389427099995,155.80191513000318,53516.94208824001 2024-03-25,10:03:51.000,85,11094160,13245,0,1711361030,12994.13344731999,155.63978514000337,53516.84426856001 2024-03-25,10:03:52.000,85,11094132,13285,0,1711361031,12993.762950269993,155.49880254000163,53516.76741024 2024-03-25,10:03:53.000,85,11094204,13165,0,1711361032,12993.419398459991,155.3860164600046,53516.7185004 2024-03-25,10:03:54.000,85,11094166,13485,0,1711361033,12993.22404547,155.18159169000137,53516.613693600004 2024-03-25,10:03:55.000,85,11094141,13405,0,1711361034,12993.008483549995,154.9630686599994,53516.48093832 2024-03-25,10:03:56.000,85,11094164,12925,0,1711361035,12992.786185319994,154.68815259000257,53516.397092880004 2024-03-25,10:03:57.000,85,11094173,12965,0,1711361036,12992.543678159993,154.50487521000468,53516.22241488001 2024-03-25,10:03:58.000,85,11094187,12805,0,1711361037,12992.233807899996,154.36389261000295,53516.07568536001 2024-03-25,10:03:59.000,85,11094195,12965,0,1711361038,12991.88351978,154.2088117500025,53515.88703312001 2024-03-25,10:04:00.000,85,11094105,13125,0,1711361039,12991.472604869989,154.05373089000204,53515.726329360004 2024-03-25,10:04:01.000,85,11094218,13285,0,1711361040,12991.028008410001,153.95504307000374,53515.58658696 2024-03-25,10:04:02.000,85,11094176,13205,0,1711361041,12990.529521469995,153.73652004000178,53515.342037760005 2024-03-25,10:04:03.000,85,11094160,12925,0,1711361042,12990.037770839997,153.46160396999767,53515.181334 2024-03-25,10:04:04.000,85,11094126,13165,0,1711361043,12989.451711869995,153.2219335500049,53514.99268176 2024-03-25,10:04:05.000,85,11094179,13245,0,1711361044,12988.899334449998,152.98931226000423,53514.75511968 2024-03-25,10:04:06.000,85,11094150,13085,0,1711361045,12988.353693339996,152.72849444999883,53514.48960912 2024-03-25,10:04:07.000,85,11094146,12965,0,1711361046,12987.814788539989,152.50997142000415,53514.23108568001 2024-03-25,10:04:08.000,85,11094139,13125,0,1711361047,12987.316301599996,152.2421044799994,53513.97256224001 2024-03-25,10:04:09.000,85,11094226,13285,0,1711361048,12986.730242629994,151.9319427599985,53513.714038800004 2024-03-25,10:04:10.000,85,11094170,13205,0,1711361049,12986.164392589992,151.62178104000486,53513.39263128001 2024-03-25,10:04:11.000,85,11094188,13285,0,1711361050,12985.59854254999,151.32571758000267,53513.113146480006 2024-03-25,10:04:12.000,85,11094178,12965,0,1711361051,12985.005747269992,151.0437523799992,53512.81270032 2024-03-25,10:04:13.000,85,11094210,13165,0,1711361052,12984.42642461,150.78998370000045,53512.50526704 2024-03-25,10:04:14.000,85,11094188,12845,0,1711361053,12983.847101949992,150.45867459000146,53512.17687240001 2024-03-25,10:04:15.000,85,11094211,13405,0,1711361054,12983.24083404999,150.18375852000463,53511.85546488 2024-03-25,10:04:16.000,85,11094122,12765,0,1711361055,12982.600884599997,149.88769506000244,53511.499121759996 2024-03-25,10:04:17.000,85,11094165,12925,0,1711361056,12981.947462529999,149.64097551000305,53511.19168848001 2024-03-25,10:04:18.000,85,11094166,13165,0,1711361057,12981.448975589992,149.31671553000342,53510.79342264 2024-03-25,10:04:19.000,85,11094197,13085,0,1711361058,12980.977433889995,149.0277012000006,53510.527912080004 2024-03-25,10:04:20.000,85,11094183,13045,0,1711361059,12980.512628499993,148.7175394799997,53510.07374928 2024-03-25,10:04:21.000,85,11094164,12845,0,1711361060,12980.094977280001,148.45672167000157,53509.73836752 2024-03-25,10:04:22.000,85,11094199,13205,0,1711361061,12979.60322664999,148.21705125000153,53509.3820244 2024-03-25,10:04:23.000,85,11094201,13205,0,1711361062,12979.178839120003,148.02672474000428,53509.067604 2024-03-25,10:04:24.000,85,11094154,13245,0,1711361063,12978.6938248,147.82229997000104,53508.69029952 2024-03-25,10:04:25.000,85,11094143,13245,0,1711361064,12978.28290988999,147.57558042000164,53508.42478896 2024-03-25,10:04:26.000,85,11094097,13285,0,1711361065,12977.858522360002,147.3993521700031,53508.05447160001 2024-03-25,10:04:27.000,85,11094182,13085,0,1711361066,12977.488025309991,147.2372221800033,53507.795948160005 2024-03-25,10:04:28.000,85,11094151,13165,0,1711361067,12977.23204553,147.06804306000413,53507.47454064001 2024-03-25,10:04:29.000,85,11094134,13405,0,1711361068,12976.942384199989,146.89886393999768,53507.18806872001 2024-03-25,10:04:30.000,85,11094162,13085,0,1711361069,12976.747031209998,146.70148830000107,53506.90159680001 2024-03-25,10:04:31.000,85,11094168,13325,0,1711361070,12976.524732979997,146.47591613999975,53506.5871764 2024-03-25,10:04:32.000,85,11094148,13205,0,1711361071,12976.376534160001,146.3842774500008,53506.30769160001 2024-03-25,10:04:33.000,85,11094221,13205,0,1711361072,12976.24854426999,146.2573931099978,53506.098078 2024-03-25,10:04:34.000,85,11094173,13205,0,1711361073,12976.15423593,146.1728035499982,53505.8185932 2024-03-25,10:04:35.000,85,11094200,13245,0,1711361074,12976.09360914,146.09526311999798,53505.55308264 2024-03-25,10:04:36.000,85,11094151,13165,0,1711361075,12976.03298235,146.01772268999775,53505.301546320006 2024-03-25,10:04:37.000,85,11094191,13565,0,1711361076,12975.999300799995,145.95428052000352,53505.15481680001 2024-03-25,10:04:38.000,85,11094179,13245,0,1711361077,12976.039718659995,145.90493661000073,53504.88231912 2024-03-25,10:04:39.000,85,11094150,12965,0,1711361078,12976.15423593,145.9119857400001,53504.728602480005 2024-03-25,10:04:40.000,85,11094156,12925,0,1711361079,12976.309171059991,145.90493661000073,53504.54693736 2024-03-25,10:04:41.000,85,11094140,13005,0,1711361080,12976.477578810001,145.9260839999988,53504.35828512 2024-03-25,10:04:42.000,85,11094204,13045,0,1711361081,12976.612305009992,145.94723139000416,53504.25347832 2024-03-25,10:04:43.000,85,11094156,13485,0,1711361082,12976.726822279998,145.99657529999968,53504.09277456 2024-03-25,10:04:44.000,85,11094188,13045,0,1711361083,12976.861548479988,146.0106735599984,53504.01591624 2024-03-25,10:04:45.000,85,11094164,13085,0,1711361084,12976.922175269989,146.01772268999775,53503.890148080005 2024-03-25,10:04:46.000,85,11094177,13485,0,1711361085,12977.077110399994,146.05296834000183,53503.80630264 2024-03-25,10:04:47.000,85,11094118,12965,0,1711361086,12977.31288125,146.08116485999926,53503.70848296 2024-03-25,10:04:48.000,85,11094166,13085,0,1711361087,12977.548652099991,146.1234596400027,53503.69450872001 2024-03-25,10:04:49.000,85,11094163,12885,0,1711361088,12977.757477710002,146.09526311999798,53503.652586000004 2024-03-25,10:04:50.000,85,11094133,13045,0,1711361089,12977.932621769993,146.17985268000484,53503.624637520006 2024-03-25,10:04:51.000,85,11094174,13285,0,1711361090,12977.986512249998,146.1869018100042,53503.603676160004 2024-03-25,10:04:52.000,85,11094188,13085,0,1711361091,12978.047139039998,146.22919659000036,53503.5827148 2024-03-25,10:04:53.000,85,11094177,13445,0,1711361092,12978.087556899998,146.21509833000164,53503.554766320005 2024-03-25,10:04:54.000,85,11094193,13325,0,1711361093,12978.134711069994,146.25034397999843,53503.5827148 2024-03-25,10:04:55.000,85,11094236,13045,0,1711361094,12978.127974759998,146.25034397999843,53503.554766320005 2024-03-25,10:04:56.000,85,11094149,12925,0,1711361095,12978.101029519989,146.23624571999972,53503.46393376 2024-03-25,10:04:57.000,85,11094165,12605,0,1711361096,12978.040402729988,146.24329484999907,53503.44995952001 2024-03-25,10:04:58.000,85,11094179,12965,0,1711361097,12977.892203909993,146.25034397999843,53503.46393376 2024-03-25,10:04:59.000,85,11094200,12885,0,1711361098,12977.757477710002,146.24329484999907,53503.435985280004 2024-03-25,10:05:00.000,85,11094105,12805,0,1711361099,12977.663169369996,146.26444224000443,53503.435985280004 2024-03-25,10:05:01.000,85,11094183,12885,0,1711361100,12977.49476162,146.23624571999972,53503.4429724 2024-03-25,10:05:02.000,85,11094210,13285,0,1711361101,12977.32635386999,146.1869018100042,53503.38008832001 2024-03-25,10:05:03.000,85,11094166,12845,0,1711361102,12977.18489135999,146.23624571999972,53503.3731012 2024-03-25,10:05:04.000,85,11094147,12885,0,1711361103,12977.036692539994,146.2855896300025,53503.40803680001 2024-03-25,10:05:05.000,85,11094180,12925,0,1711361104,12976.854812169993,146.37722832000145,53503.484895120004 2024-03-25,10:05:06.000,85,11094202,13245,0,1711361105,12976.686404419997,146.4829652699991,53503.505856480006 2024-03-25,10:05:07.000,85,11094176,12965,0,1711361106,12976.517996670002,146.52526005000254,53503.505856480006 2024-03-25,10:05:08.000,85,11094151,12925,0,1711361107,12976.322643679996,146.62394787000085,53503.52681784001 2024-03-25,10:05:09.000,85,11094173,13085,0,1711361108,12976.19465379,146.70148830000107,53503.57572768001 2024-03-25,10:05:10.000,85,11094177,12965,0,1711361109,12976.019509729995,146.73673394999787,53503.53380496 2024-03-25,10:05:11.000,85,11094178,13045,0,1711361110,12975.837629359994,146.7437830800045,53503.603676160004 2024-03-25,10:05:12.000,85,11094127,12965,0,1711361111,12975.669221609998,146.82132351000473,53503.624637520006 2024-03-25,10:05:13.000,85,11094191,12965,0,1711361112,12975.581649579988,146.8636182900009,53503.66656024001 2024-03-25,10:05:14.000,85,11094179,12965,0,1711361113,12975.615331129993,146.88476567999896,53503.6875216 2024-03-25,10:05:15.000,85,11094157,13005,0,1711361114,12975.615331129993,146.9411587200011,53503.61066328 2024-03-25,10:05:16.000,85,11094186,13085,0,1711361115,12975.655748989993,147.00460089000262,53503.603676160004 2024-03-25,10:05:17.000,85,11094169,13165,0,1711361116,12975.669221609998,147.08214132000285,53503.673547360006 2024-03-25,10:05:18.000,85,11094168,13245,0,1711361117,12975.541231720003,147.16673088000243,53503.722457200005 2024-03-25,10:05:19.000,85,11094149,12965,0,1711361118,12975.379560280002,147.1878782700005,53503.75040568 2024-03-25,10:05:20.000,85,11094159,13085,0,1711361119,12975.197679910001,147.25132044000202,53503.85521248 2024-03-25,10:05:21.000,85,11094229,13365,0,1711361120,12975.04948108999,147.30771348000417,53503.890148080005 2024-03-25,10:05:22.000,85,11094168,13245,0,1711361121,12974.941700129995,147.4204995600012,53503.90412232 2024-03-25,10:05:23.000,85,11094199,13125,0,1711361122,12974.881073339995,147.52623650999885,53503.8971352 2024-03-25,10:05:24.000,85,11094196,13245,0,1711361123,12974.87433703,147.60377693999908,53503.987967760004 2024-03-25,10:05:25.000,85,11094195,12965,0,1711361124,12974.86760071999,147.65312085000187,53504.01591624 2024-03-25,10:05:26.000,85,11094201,13005,0,1711361125,12974.88780964999,147.70951389000402,53504.0368776 2024-03-25,10:05:27.000,85,11094190,13285,0,1711361126,12974.95517275,147.83639822999976,53504.06482608 2024-03-25,10:05:28.000,85,11094180,13205,0,1711361127,12975.157262050001,147.96328257000278,53504.08578744 2024-03-25,10:05:29.000,85,11094173,13125,0,1711361128,12975.413241829992,148.09016690999852,53504.09277456 2024-03-25,10:05:30.000,85,11094231,13445,0,1711361129,12975.622067439988,148.1254125600026,53504.176620000006 2024-03-25,10:05:31.000,85,11094168,13085,0,1711361130,12975.898256149994,148.21705125000153,53504.18360712 2024-03-25,10:05:32.000,85,11094215,13285,0,1711361131,12976.06666389999,148.26639516000432,53504.19758136001 2024-03-25,10:05:33.000,85,11094212,13125,0,1711361132,12976.19465379,148.3509847200039,53504.225529840005 2024-03-25,10:05:34.000,85,11094178,13405,0,1711361133,12976.349588919991,148.46377080000093,53504.225529840005 2024-03-25,10:05:35.000,85,11094169,13125,0,1711361134,12976.437160950001,148.5695077499986,53504.23251696 2024-03-25,10:05:36.000,85,11094159,13245,0,1711361135,12976.430424639992,148.70344122000097,53504.26745256001 2024-03-25,10:05:37.000,85,11094139,13205,0,1711361136,12976.376534160001,148.80212903999927,53504.26046544 2024-03-25,10:05:38.000,85,11094192,12965,0,1711361137,12976.31590737,148.86557121000078,53504.28841392001 2024-03-25,10:05:39.000,85,11094189,13245,0,1711361138,12976.27548951,148.86557121000078,53504.37225936 2024-03-25,10:05:40.000,85,11094197,13405,0,1711361139,12976.08687282999,148.9078659900042,53504.31636240001 2024-03-25,10:05:41.000,85,11094172,13445,0,1711361140,12975.958882939995,148.91491512000357,53504.37225936 2024-03-25,10:05:42.000,85,11094139,13605,0,1711361141,12975.736584709994,148.95720989999973,53504.35828512 2024-03-25,10:05:43.000,85,11094157,13405,0,1711361142,12975.446923379997,149.00655381000252,53504.344310880006 2024-03-25,10:05:44.000,85,11094169,13045,0,1711361143,12975.123580499996,148.92196425000293,53504.323349520004 2024-03-25,10:05:45.000,85,11094167,13205,0,1711361144,12974.719401899994,148.816227299998,53504.28841392001 2024-03-25,10:05:46.000,85,11094179,13485,0,1711361145,12974.402795329988,148.7175394799997,53504.20456848 2024-03-25,10:05:47.000,85,11094138,13405,0,1711361146,12974.039034590001,148.61180253000202,53504.08578744 2024-03-25,10:05:48.000,85,11094178,13285,0,1711361147,12973.76958218999,148.484918189999,53504.05085184001 2024-03-25,10:05:49.000,85,11094187,13165,0,1711361148,12973.51360241,148.37213211000198,53503.97399352 2024-03-25,10:05:50.000,85,11094156,13245,0,1711361149,12973.223941079988,148.27344429000368,53503.85521248 2024-03-25,10:05:51.000,85,11094172,13325,0,1711361150,12972.927543439997,148.16770733999874,53503.74341856001 2024-03-25,10:05:52.000,85,11094168,13685,0,1711361151,12972.63788211,148.13246169000195,53503.63162464 2024-03-25,10:05:53.000,85,11094191,13205,0,1711361152,12972.361693399995,148.13246169000195,53503.47092088 2024-03-25,10:05:54.000,85,11094214,13405,0,1711361153,12972.22696719999,148.03377387000364,53503.34515272 2024-03-25,10:05:55.000,85,11094127,13485,0,1711361154,12972.159604099994,147.9914790900002,53503.14252624001 2024-03-25,10:05:56.000,85,11094190,13525,0,1711361155,12972.173076719999,147.9914790900002,53502.953874000006 2024-03-25,10:05:57.000,85,11094200,13085,0,1711361156,12972.280857679994,148.06901952000044,53502.786183120006 2024-03-25,10:05:58.000,85,11094158,13325,0,1711361157,12972.40884756999,148.14655995000066,53502.63945360001 2024-03-25,10:05:59.000,85,11094179,13205,0,1711361158,12972.583991629996,148.1254125600026,53502.48573696 2024-03-25,10:06:00.000,85,11094229,13685,0,1711361159,12972.799553550001,148.21705125000153,53502.22721352 2024-03-25,10:06:01.000,85,11094190,13205,0,1711361160,12973.089214879998,148.28049342000304,53502.08747112001 2024-03-25,10:06:02.000,85,11094171,13285,0,1711361161,12973.439502999994,148.37213211000198,53501.91978024001 2024-03-25,10:06:03.000,85,11094203,13285,0,1711361162,12973.74937325999,148.42852515000413,53501.79401208 2024-03-25,10:06:04.000,85,11094204,13365,0,1711361163,12974.045770899997,148.47786905999965,53501.57741136 2024-03-25,10:06:05.000,85,11094163,13125,0,1711361164,12974.375850089993,148.50606558000436,53501.444656080006 2024-03-25,10:06:06.000,85,11094123,13525,0,1711361165,12974.71266559,148.54131123000116,53501.34683640001 2024-03-25,10:06:07.000,85,11094163,13525,0,1711361166,12974.961909059995,148.60475340000266,53501.19311976 2024-03-25,10:06:08.000,85,11094136,13205,0,1711361167,12975.150525739991,148.6822938300029,53501.08132584001 2024-03-25,10:06:09.000,85,11094172,13205,0,1711361168,12975.352615039992,148.75983426000312,53500.97651904 2024-03-25,10:06:10.000,85,11094163,13085,0,1711361169,12975.541231720003,148.7950799099999,53500.80882816 2024-03-25,10:06:11.000,85,11094157,13325,0,1711361170,12975.750057329999,148.83737469000334,53500.73196984 2024-03-25,10:06:12.000,85,11094136,12965,0,1711361171,12975.958882939995,148.80212903999927,53500.59921456001 2024-03-25,10:06:13.000,85,11094129,13325,0,1711361172,12976.10708175999,148.7809816500012,53500.487420640005 2024-03-25,10:06:14.000,85,11094144,13245,0,1711361173,12976.12729068999,148.7809816500012,53500.43152368001 2024-03-25,10:06:15.000,85,11094147,13045,0,1711361174,12976.04645496999,148.75983426000312,53500.30575552 2024-03-25,10:06:16.000,85,11094124,13685,0,1711361175,12975.999300799995,148.75983426000312,53500.159026 2024-03-25,10:06:17.000,85,11094187,13445,0,1711361176,12975.918465079994,148.816227299998,53500.07518056001 2024-03-25,10:06:18.000,85,11094177,13165,0,1711361177,12975.797211499994,148.85147295000206,53499.95639952001 2024-03-25,10:06:19.000,85,11094142,13525,0,1711361178,12975.649012679998,148.82327643000463,53499.767747280006 2024-03-25,10:06:20.000,85,11094142,13045,0,1711361179,12975.507550169998,148.85147295000206,53499.62800488 2024-03-25,10:06:21.000,85,11094148,13165,0,1711361180,12975.426714449997,148.82327643000463,53499.43935264 2024-03-25,10:06:22.000,85,11094208,13325,0,1711361181,12975.211152529992,148.85147295000206,53499.313584480005 2024-03-25,10:06:23.000,85,11094177,13245,0,1711361182,12975.042744779996,148.85852208000142,53499.145893600005 2024-03-25,10:06:24.000,85,11094153,13285,0,1711361183,12974.91475489,148.97130815999844,53498.94326712 2024-03-25,10:06:25.000,85,11094198,13365,0,1711361184,12974.780028689995,149.14753641000425,53498.77557624 2024-03-25,10:06:26.000,85,11094172,13205,0,1711361185,12974.611620939999,149.31671553000342,53498.538014159996 2024-03-25,10:06:27.000,85,11094207,13085,0,1711361186,12974.369113779998,149.46474726000451,53498.37731040001 2024-03-25,10:06:28.000,85,11094182,13285,0,1711361187,12974.146815549997,149.57048421000218,53498.21660664 2024-03-25,10:06:29.000,85,11094207,13285,0,1711361188,12974.005353039996,149.6198281199977,53498.069877120004 2024-03-25,10:06:30.000,85,11094170,13165,0,1711361189,12973.850417909991,149.70441768000455,53497.888212 2024-03-25,10:06:31.000,85,11094192,13085,0,1711361190,12973.67527385,149.83835114999965,53497.66462416 2024-03-25,10:06:32.000,85,11094188,13245,0,1711361191,12973.520338719994,149.96523549000267,53497.49693328 2024-03-25,10:06:33.000,85,11094159,13125,0,1711361192,12973.385612519989,150.12736548000248,53497.33622952 2024-03-25,10:06:34.000,85,11094149,13085,0,1711361193,12973.257622629993,150.21195504000207,53497.16853864 2024-03-25,10:06:35.000,85,11094167,13485,0,1711361194,12973.277831559994,150.28244634000293,53496.99386064 2024-03-25,10:06:36.000,85,11094154,13325,0,1711361195,12973.378876209994,150.3881832900006,53496.8750796 2024-03-25,10:06:37.000,85,11094170,13165,0,1711361196,12973.419294069994,150.52211676000297,53496.74232432001 2024-03-25,10:06:38.000,85,11094157,13325,0,1711361197,12973.392348829999,150.63490284,53496.560659200004 2024-03-25,10:06:39.000,85,11094171,13085,0,1711361198,12973.250886319998,150.75473805000365,53496.413929680006 2024-03-25,10:06:40.000,85,11094136,13205,0,1711361199,12973.102687500003,150.8957206499981,53496.295148640005 2024-03-25,10:06:41.000,85,11094185,13525,0,1711361200,12972.981433920002,150.98735934000433,53496.14841912001 2024-03-25,10:06:42.000,85,11094166,12965,0,1711361201,12972.873652959992,151.093096290002,53496.057586560004 2024-03-25,10:06:43.000,85,11094167,13085,0,1711361202,12972.813026169992,151.1565384600035,53495.8968828 2024-03-25,10:06:44.000,85,11094149,13125,0,1711361203,12972.745663069996,151.19883323999966,53495.78508888001 2024-03-25,10:06:45.000,85,11094170,12845,0,1711361204,12972.664827349996,151.28342279999924,53495.60342376 2024-03-25,10:06:46.000,85,11094177,13365,0,1711361205,12972.631145799991,151.36096322999947,53495.58944952 2024-03-25,10:06:47.000,85,11094179,13005,0,1711361206,12972.671563659991,151.45965104999777,53495.47066848 2024-03-25,10:06:48.000,85,11094147,12805,0,1711361207,12972.664827349996,151.57243713000207,53495.42874576001 2024-03-25,10:06:49.000,85,11094145,13445,0,1711361208,12972.61093686999,151.69227233999845,53495.32393896 2024-03-25,10:06:50.000,85,11094190,13085,0,1711361209,12972.48968328999,151.8121075500021,53495.32393896 2024-03-25,10:06:51.000,85,11094179,12605,0,1711361210,12972.301066609994,152.00243405999936,53495.240093520006 2024-03-25,10:06:52.000,85,11094178,13165,0,1711361211,12972.146131479989,152.12931840000238,53495.191183680006 2024-03-25,10:06:53.000,85,11094208,12925,0,1711361212,12972.018141589993,152.22095709000132,53495.15624808 2024-03-25,10:06:54.000,85,11094132,12965,0,1711361213,12971.903624320003,152.34784143000434,53495.10733824 2024-03-25,10:06:55.000,85,11094171,13205,0,1711361214,12971.782370740002,152.49587315999815,53495.121312480005 2024-03-25,10:06:56.000,85,11094193,12965,0,1711361215,12971.634171919992,152.6650522800046,53495.051441280004 2024-03-25,10:06:57.000,85,11094207,13565,0,1711361216,12971.432082619991,152.81308400999842,53495.002531440005 2024-03-25,10:06:58.000,85,11094178,13005,0,1711361217,12971.14915759999,152.9611157399995,53494.9885572 2024-03-25,10:06:59.000,85,11094180,12605,0,1711361218,12970.872968889998,153.1091474700006,53494.98157008 2024-03-25,10:07:00.000,85,11094151,13005,0,1711361219,12970.583307560002,153.2219335500049,53495.03047992 2024-03-25,10:07:01.000,85,11094158,13045,0,1711361220,12970.253228369991,153.3206213700032,53494.99554432001 2024-03-25,10:07:02.000,85,11094174,13125,0,1711361221,12969.97030334999,153.39111267000408,53494.99554432001 2024-03-25,10:07:03.000,85,11094169,13085,0,1711361222,12969.633487849998,153.51094788000046,53494.99554432001 2024-03-25,10:07:04.000,85,11094138,12725,0,1711361223,12969.168682459996,153.58143918000133,53494.91169888 2024-03-25,10:07:05.000,85,11094169,12965,0,1711361224,12968.83186695999,153.68012699999963,53494.94663448001 2024-03-25,10:07:06.000,85,11094167,13365,0,1711361225,12968.360325259993,153.68012699999963,53494.89073752 2024-03-25,10:07:07.000,85,11094182,13085,0,1711361226,12967.929201419996,153.6660287400009,53494.82785344001 2024-03-25,10:07:08.000,85,11094182,13005,0,1711361227,12967.43745079,153.68012699999963,53494.785930720005 2024-03-25,10:07:09.000,85,11094213,12685,0,1711361228,12967.013063259998,153.6660287400009,53494.69509816 2024-03-25,10:07:10.000,85,11094230,13085,0,1711361229,12966.548257869996,153.7506183000005,53494.65317544 2024-03-25,10:07:11.000,85,11094181,12925,0,1711361230,12966.036298309999,153.70832352000434,53494.520420160006 2024-03-25,10:07:12.000,85,11094207,12885,0,1711361231,12965.531075059997,153.7012743899977,53494.48548456 2024-03-25,10:07:13.000,85,11094197,13005,0,1711361232,12965.0191155,153.6519304800022,53494.39465200001 2024-03-25,10:07:14.000,85,11094187,12965,0,1711361233,12964.507155940002,153.56029179000325,53494.26888384 2024-03-25,10:07:15.000,85,11094172,12885,0,1711361234,12963.96151483,153.49684962000174,53494.233948240006 2024-03-25,10:07:16.000,85,11094173,13245,0,1711361235,12963.314829069997,153.39111267000408,53494.09420584 2024-03-25,10:07:17.000,85,11094195,13325,0,1711361236,12962.647934379995,153.37701440999808,53493.9754248 2024-03-25,10:07:18.000,85,11094186,13245,0,1711361237,12961.927149210002,153.3417687600013,53493.80074680001 2024-03-25,10:07:19.000,85,11094195,13365,0,1711361238,12961.260254519999,153.24308094000298,53493.72388848001 2024-03-25,10:07:20.000,85,11094209,13125,0,1711361239,12960.606832450001,153.14439312000468,53493.5911332 2024-03-25,10:07:21.000,85,11094222,13205,0,1711361240,12959.906256209993,153.12324572999933,53493.41645520001 2024-03-25,10:07:22.000,85,11094146,13045,0,1711361241,12959.14505318,153.0457052999991,53493.22081584001 2024-03-25,10:07:23.000,85,11094193,13165,0,1711361242,12958.471422180002,152.98931226000423,53493.060112080006 2024-03-25,10:07:24.000,85,11094197,13405,0,1711361243,12957.71695545999,152.93291922000208,53492.80857576 2024-03-25,10:07:25.000,85,11094181,12765,0,1711361244,12957.056797079997,152.8483296600025,53492.64088488 2024-03-25,10:07:26.000,85,11094186,13285,0,1711361245,12956.322539289999,152.911771830004,53492.41729704 2024-03-25,10:07:27.000,85,11094182,12965,0,1711361246,12955.64890829,152.90472270000464,53492.28454176 2024-03-25,10:07:28.000,85,11094178,13125,0,1711361247,12954.914650500003,152.8624279200012,53492.033005440004 2024-03-25,10:07:29.000,85,11094188,12845,0,1711361248,12954.07934805999,152.79193662000034,53491.85134032 2024-03-25,10:07:30.000,85,11094156,13325,0,1711361249,12953.21036407,152.7002979300014,53491.58582976 2024-03-25,10:07:31.000,85,11094200,13085,0,1711361250,12952.274016980002,152.64390488999925,53491.42512600001 2024-03-25,10:07:32.000,85,11094158,12925,0,1711361251,12951.411769299993,152.55931532999966,53491.1805768 2024-03-25,10:07:33.000,85,11094140,13165,0,1711361252,12950.56973055,152.3901362100005,53490.91506624 2024-03-25,10:07:34.000,85,11094215,13125,0,1711361253,12949.599701909996,152.26325187000475,53490.67051704 2024-03-25,10:07:35.000,85,11094142,13045,0,1711361254,12948.703772679997,152.10112187999766,53490.34910952001 2024-03-25,10:07:36.000,85,11094179,13085,0,1711361255,12947.895415479994,152.00243405999936,53490.139495920004 2024-03-25,10:07:37.000,85,11094163,13165,0,1711361256,12947.147685069991,151.7980092900034,53489.83904976 2024-03-25,10:07:38.000,85,11094160,13085,0,1711361257,12946.406690969998,151.62178104000486,53489.51065512001 2024-03-25,10:07:39.000,85,11094201,13125,0,1711361258,12945.618542699995,151.49489670000185,53489.19623472001 2024-03-25,10:07:40.000,85,11094190,13005,0,1711361259,12944.843867049996,151.3045701900046,53488.92373704 2024-03-25,10:07:41.000,85,11094173,12925,0,1711361260,12943.995091989993,151.1565384600035,53488.56739392 2024-03-25,10:07:42.000,85,11094184,12925,0,1711361261,12943.099162759994,151.10014542000135,53488.26694776001 2024-03-25,10:07:43.000,85,11094163,12765,0,1711361262,12942.25038769999,150.9803102099977,53487.94554024 2024-03-25,10:07:44.000,85,11094200,12965,0,1711361263,12941.489184669997,150.88867151999875,53487.58221 2024-03-25,10:07:45.000,85,11094160,12645,0,1711361264,12940.70777270999,150.72654152999894,53487.21887976 2024-03-25,10:07:46.000,85,11094172,12765,0,1711361265,12939.906151819996,150.5503132800004,53486.86952376 2024-03-25,10:07:47.000,85,11094168,13125,0,1711361266,12939.091058309998,150.3529376400038,53486.48523216 2024-03-25,10:07:48.000,85,11094168,13445,0,1711361267,12938.18839276999,150.22605330000079,53486.12888904001 2024-03-25,10:07:49.000,85,11094158,13085,0,1711361268,12937.25878199,150.16966025999864,53485.72363608001 2024-03-25,10:07:50.000,85,11094132,13365,0,1711361269,12936.396534309992,150.08507069999905,53485.29043464001 2024-03-25,10:07:51.000,85,11094171,12805,0,1711361270,12935.493868769998,150.00048113999947,53484.962040000006 2024-03-25,10:07:52.000,85,11094180,13005,0,1711361271,12934.523840129994,149.93703896999796,53484.51486432 2024-03-25,10:07:53.000,85,11094149,13005,0,1711361272,12933.52012994,149.8313020200003,53484.09563712001 2024-03-25,10:07:54.000,85,11094196,12965,0,1711361273,12932.55683760999,149.71851594000327,53483.64147432001 2024-03-25,10:07:55.000,85,11094203,12925,0,1711361274,12931.539654799992,149.60572985999897,53483.2501956 2024-03-25,10:07:56.000,85,11094131,13085,0,1711361275,12930.475317819997,149.47179639000387,53482.83795552 2024-03-25,10:07:57.000,85,11094132,13285,0,1711361276,12929.512025489988,149.39425596000365,53482.327895760005 2024-03-25,10:07:58.000,85,11094171,13405,0,1711361277,12928.61609625999,149.24622423000255,53481.88072008 2024-03-25,10:07:59.000,85,11094178,12965,0,1711361278,12927.713430719996,149.14753641000425,53481.44751864 2024-03-25,10:08:00.000,85,11094161,13045,0,1711361279,12926.810765180002,149.08409424000274,53481.0143172 2024-03-25,10:08:01.000,85,11094168,13405,0,1711361280,12925.881154399998,149.0417994599993,53480.59509000001 2024-03-25,10:08:02.000,85,11094176,13605,0,1711361281,12925.072797199995,148.85852208000142,53480.09201736001 2024-03-25,10:08:03.000,85,11094165,13485,0,1711361282,12924.405902509992,148.68934296000225,53479.63785456001 2024-03-25,10:08:04.000,85,11094137,12765,0,1711361283,12923.792898299995,148.52721297000244,53479.15574328 2024-03-25,10:08:05.000,85,11094178,13165,0,1711361284,12923.253993500002,148.37213211000198,53478.71555472 2024-03-25,10:08:06.000,85,11094192,13285,0,1711361285,12922.70835239,148.2593460299977,53478.17754648001 2024-03-25,10:08:07.000,85,11094126,13285,0,1711361286,12922.270492239993,148.08311777999916,53477.849151840004 2024-03-25,10:08:08.000,85,11094195,12765,0,1711361287,12921.772005300001,148.04787213000236,53477.43691176001 2024-03-25,10:08:09.000,85,11094112,13125,0,1711361288,12921.273518359994,147.9773808300015,53476.98973608 2024-03-25,10:08:10.000,85,11094147,13285,0,1711361289,12920.909757619993,147.89984040000127,53476.577496000005 2024-03-25,10:08:11.000,85,11094142,13325,0,1711361290,12920.552733190001,147.91393865999999,53476.15128168 2024-03-25,10:08:12.000,85,11094173,13445,0,1711361291,12920.18897245,147.8927912700019,53475.76000296001 2024-03-25,10:08:13.000,85,11094151,13205,0,1711361292,12919.885838499998,147.90688953000063,53475.29186592 2024-03-25,10:08:14.000,85,11094154,13085,0,1711361293,12919.602913479997,147.9421351800047,53474.89360008001 2024-03-25,10:08:15.000,85,11094204,13125,0,1711361294,12919.468187279992,147.95623344000342,53474.54424408 2024-03-25,10:08:16.000,85,11094140,13245,0,1711361295,12919.319988459996,147.9773808300015,53474.180913840006 2024-03-25,10:08:17.000,85,11094158,13005,0,1711361296,12919.09095392,148.03377387000364,53473.83854496001 2024-03-25,10:08:18.000,85,11094170,13245,0,1711361297,12918.976436649995,148.02672474000428,53473.52412456 2024-03-25,10:08:19.000,85,11094126,13005,0,1711361298,12918.84844676,148.1042651700045,53473.20970416 2024-03-25,10:08:20.000,85,11094165,13245,0,1711361299,12918.680039009989,148.16770733999874,53472.85336104 2024-03-25,10:08:21.000,85,11094153,13245,0,1711361300,12918.612675909993,148.2875425500024,53472.64374744001 2024-03-25,10:08:22.000,85,11094195,12925,0,1711361301,12918.565521739998,148.26639516000432,53472.39221112 2024-03-25,10:08:23.000,85,11094144,13045,0,1711361302,12918.538576499988,148.2029529900028,53472.119713440006 2024-03-25,10:08:24.000,85,11094154,13205,0,1711361303,12918.498158640003,148.2029529900028,53471.84022864 2024-03-25,10:08:25.000,85,11094170,13245,0,1711361304,12918.417322920002,148.1747564699981,53471.67253776 2024-03-25,10:08:26.000,85,11094138,12965,0,1711361305,12918.417322920002,148.14655995000066,53471.511834 2024-03-25,10:08:27.000,85,11094193,13045,0,1711361306,12918.336487200002,148.16770733999874,53471.30222040001 2024-03-25,10:08:28.000,85,11094158,13245,0,1711361307,12918.228706239992,148.1747564699981,53471.09959392 2024-03-25,10:08:29.000,85,11094164,13125,0,1711361308,12918.141134209996,148.18180560000474,53471.0227356 2024-03-25,10:08:30.000,85,11094160,13125,0,1711361309,12918.060298489996,148.2029529900028,53470.827096240006 2024-03-25,10:08:31.000,85,11094161,12845,0,1711361310,12918.05356218,148.31573906999984,53470.69434096 2024-03-25,10:08:32.000,85,11094160,13365,0,1711361311,12918.060298489996,148.45672167000157,53470.65241824001 2024-03-25,10:08:33.000,85,11094158,13085,0,1711361312,12918.01314432,148.54836036000052,53470.54761144 2024-03-25,10:08:34.000,85,11094156,13245,0,1711361313,12918.100716349996,148.64704817999882,53470.47774024 2024-03-25,10:08:35.000,85,11094151,13285,0,1711361314,12918.147870519992,148.73868686999776,53470.46376600001 2024-03-25,10:08:36.000,85,11094149,13165,0,1711361315,12918.188288379992,148.85147295000206,53470.39389480001 2024-03-25,10:08:37.000,85,11094178,13445,0,1711361316,12918.275860410002,149.0417994599993,53470.44979176 2024-03-25,10:08:38.000,85,11094164,13125,0,1711361317,12918.343223509997,149.24622423000255,53470.37992056 2024-03-25,10:08:39.000,85,11094164,12845,0,1711361318,12918.471213399993,149.4365507399998,53470.40786904 2024-03-25,10:08:40.000,85,11094167,13365,0,1711361319,12918.720456869989,149.6339263800037,53470.40786904 2024-03-25,10:08:41.000,85,11094178,12965,0,1711361320,12918.92928248,149.69736854999792,53470.442804640006 2024-03-25,10:08:42.000,85,11094129,12965,0,1711361321,12919.117899159995,149.80310550000286,53470.47774024 2024-03-25,10:08:43.000,85,11094137,13325,0,1711361322,12919.306515839991,149.87359680000372,53470.60350840001 2024-03-25,10:08:44.000,85,11094142,12805,0,1711361323,12919.481659899997,150.02162853000482,53470.659405360006 2024-03-25,10:08:45.000,85,11094155,13005,0,1711361324,12919.670276579993,150.24720068999886,53470.79216064 2024-03-25,10:08:46.000,85,11094129,12725,0,1711361325,12919.879102189989,150.3881832900006,53470.86203184 2024-03-25,10:08:47.000,85,11094143,13285,0,1711361326,12920.10813673,150.55736240999977,53470.93190304 2024-03-25,10:08:48.000,85,11094180,12925,0,1711361327,12920.397798059996,150.78998370000045,53471.08561968001 2024-03-25,10:08:49.000,85,11094127,12965,0,1711361328,12920.694195700002,151.03670324999985,53471.23933632 2024-03-25,10:08:50.000,85,11094160,12965,0,1711361329,12921.051220129993,151.28342279999924,53471.46991128001 2024-03-25,10:08:51.000,85,11094166,13045,0,1711361330,12921.3678267,151.62178104000486,53471.665550640006 2024-03-25,10:08:52.000,85,11094201,13245,0,1711361331,12921.758532679996,151.91079537000041,53471.833241520006 2024-03-25,10:08:53.000,85,11094189,12765,0,1711361332,12922.236810689988,152.16456404999917,53472.049842240005 2024-03-25,10:08:54.000,85,11094187,13325,0,1711361333,12922.58709881,152.39718533999985,53472.27343008 2024-03-25,10:08:55.000,85,11094172,13245,0,1711361334,12923.031695270001,152.56636445999902,53472.54592776001 2024-03-25,10:08:56.000,85,11094131,13165,0,1711361335,12923.476291729989,152.7496418400042,53472.81143832001 2024-03-25,10:08:57.000,85,11094174,13325,0,1711361336,12923.86699771,152.95406661000015,53473.055987520005 2024-03-25,10:08:58.000,85,11094178,13245,0,1711361337,12924.277912619997,153.13734398999804,53473.3983564 2024-03-25,10:08:59.000,85,11094218,13045,0,1711361338,12924.668618599993,153.37701440999808,53473.656879840004 2024-03-25,10:09:00.000,85,11094176,12965,0,1711361339,12925.02564303,153.7012743899977,53473.992261600004 2024-03-25,10:09:01.000,85,11094183,13285,0,1711361340,12925.389403770001,154.01848523999797,53474.27174640001 2024-03-25,10:09:02.000,85,11094197,13245,0,1711361341,12925.847472849993,154.32159782999952,53474.614115280005 2024-03-25,10:09:03.000,85,11094179,13045,0,1711361342,12926.352696099995,154.62471042000107,53475.03334248 2024-03-25,10:09:04.000,85,11094195,13285,0,1711361343,12926.857919349997,154.97716691999813,53475.43160832 2024-03-25,10:09:05.000,85,11094168,13285,0,1711361344,12927.34293367,155.2943777699984,53475.787951440005 2024-03-25,10:09:06.000,85,11094182,13045,0,1711361345,12927.955937879997,155.6679816600008,53476.18621728001 2024-03-25,10:09:07.000,85,11094152,13285,0,1711361346,12928.589151019994,156.04863468000258,53476.626405840005 2024-03-25,10:09:08.000,85,11094189,13365,0,1711361347,12929.256045709997,156.4363368300037,53477.08755576 2024-03-25,10:09:09.000,85,11094217,13205,0,1711361348,12929.99703980999,156.85223550000228,53477.56966704 2024-03-25,10:09:10.000,85,11094118,13045,0,1711361349,12930.711088669988,157.2258393900047,53477.96094576001 2024-03-25,10:09:11.000,85,11094156,13285,0,1711361350,12931.377983359991,157.62763980000454,53478.43606992 2024-03-25,10:09:12.000,85,11094190,13005,0,1711361351,12932.085295909994,158.05058760000247,53478.9531168 2024-03-25,10:09:13.000,85,11094173,13325,0,1711361352,12932.785872150002,158.4735354000004,53479.526060640004 2024-03-25,10:09:14.000,85,11094154,13325,0,1711361353,12933.47297576999,158.94582711000112,53479.98721056 2024-03-25,10:09:15.000,85,11094140,13125,0,1711361354,12934.180288319993,159.40402056000312,53480.53919304 2024-03-25,10:09:16.000,85,11094182,13165,0,1711361355,12934.93475503999,159.84811574999912,53481.09816264001 2024-03-25,10:09:17.000,85,11094169,12965,0,1711361356,12935.689221759989,160.2781126800037,53481.67110648 2024-03-25,10:09:18.000,85,11094172,13125,0,1711361357,12936.410006929997,160.75745352000376,53482.2370632 2024-03-25,10:09:19.000,85,11094140,13205,0,1711361358,12937.124055789995,161.0817135000034,53482.7960328 2024-03-25,10:09:20.000,85,11094160,13325,0,1711361359,12937.858313579993,161.44826825999917,53483.382950880005 2024-03-25,10:09:21.000,85,11094137,12965,0,1711361360,12938.565626129996,161.7866265000048,53483.955894720006 2024-03-25,10:09:22.000,85,11094149,13085,0,1711361361,12939.299883919994,162.17432864999864,53484.57774840001 2024-03-25,10:09:23.000,85,11094165,13245,0,1711361362,12940.047614329997,162.53383428000234,53485.08780816 2024-03-25,10:09:24.000,85,11094175,13125,0,1711361363,12940.81555367,162.89333990999876,53485.71664896 2024-03-25,10:09:25.000,85,11094134,13245,0,1711361364,12941.576756699993,163.2951403199986,53486.26863144 2024-03-25,10:09:26.000,85,11094156,13085,0,1711361365,12942.27733294,163.69694072999846,53486.86253664 2024-03-25,10:09:27.000,85,11094144,13325,0,1711361366,12943.004854419989,164.12693766000302,53487.46342896 2024-03-25,10:09:28.000,85,11094177,12965,0,1711361367,12943.819947930002,164.50054154999816,53488.00842432 2024-03-25,10:09:29.000,85,11094175,12925,0,1711361368,12944.53399679,164.83889979000378,53488.56739392 2024-03-25,10:09:30.000,85,11094138,13205,0,1711361369,12945.295199819993,165.14906151000469,53489.203221840005 2024-03-25,10:09:31.000,85,11094178,13325,0,1711361370,12946.076611780001,165.52266539999982,53489.76219144 2024-03-25,10:09:32.000,85,11094147,13165,0,1711361371,12946.86476004999,165.9033184200016,53490.3421224 2024-03-25,10:09:33.000,85,11094148,13045,0,1711361372,12947.612490459993,166.24167665999994,53490.929040480005 2024-03-25,10:09:34.000,85,11094101,13005,0,1711361373,12948.41411135,166.60118229000363,53491.51595856 2024-03-25,10:09:35.000,85,11094188,13285,0,1711361374,12949.24267747999,166.93954053000198,53492.102876640005 2024-03-25,10:09:36.000,85,11094161,13085,0,1711361375,12950.125134089998,167.20740746999945,53492.654859120004 2024-03-25,10:09:37.000,85,11094182,13285,0,1711361376,12951.007590699992,167.55281484000443,53493.276712800005 2024-03-25,10:09:38.000,85,11094202,13365,0,1711361377,12951.937201479996,167.9405169899983,53493.828695280004 2024-03-25,10:09:39.000,85,11094173,13245,0,1711361378,12952.92070273999,168.30707175000134,53494.4645232 2024-03-25,10:09:40.000,85,11094136,13325,0,1711361379,12953.924412929999,168.65247911999904,53495.03746704 2024-03-25,10:09:41.000,85,11094168,13045,0,1711361380,12954.854023710002,169.0190338800021,53495.673294960005 2024-03-25,10:09:42.000,85,11094165,13245,0,1711361381,12955.844261279992,169.3644412499998,53496.246238800006 2024-03-25,10:09:43.000,85,11094146,13285,0,1711361382,12956.82776254,169.71689775000414,53496.81918264001 2024-03-25,10:09:44.000,85,11094181,13285,0,1711361383,12957.811263799995,169.96361730000353,53497.4340492 2024-03-25,10:09:45.000,85,11094177,13165,0,1711361384,12958.781292439999,170.30902467000124,53497.97904456 2024-03-25,10:09:46.000,85,11094160,12765,0,1711361385,12959.744584769993,170.6614811699983,53498.55897552 2024-03-25,10:09:47.000,85,11094178,12925,0,1711361386,12960.694404479997,171.00688854000327,53499.15288072 2024-03-25,10:09:48.000,85,11094201,13325,0,1711361387,12961.671169429996,171.35229591000098,53499.75377304 2024-03-25,10:09:49.000,85,11094192,13645,0,1711361388,12962.60078021,171.70475240999804,53500.29178128001 2024-03-25,10:09:50.000,85,11094168,13005,0,1711361389,12963.537127299998,172.00081587000022,53500.85075088 2024-03-25,10:09:51.000,85,11094203,13005,0,1711361390,12964.460001769992,172.33917410999857,53501.38875912 2024-03-25,10:09:52.000,85,11094163,13125,0,1711361391,12965.369403619996,172.61409018000268,53501.91978024001 2024-03-25,10:09:53.000,85,11094130,12765,0,1711361392,12966.25186022999,172.91015364000486,53502.52067256001 2024-03-25,10:09:54.000,85,11094143,13125,0,1711361393,12967.066953740003,173.2344136200045,53502.96784824 2024-03-25,10:09:55.000,85,11094165,13245,0,1711361394,12967.888783559996,173.5798209900022,53503.49188224 2024-03-25,10:09:56.000,85,11094193,13085,0,1711361395,12968.73082230999,173.88293358000374,53503.99495488 2024-03-25,10:09:57.000,85,11094186,13085,0,1711361396,12969.566124749988,174.19309530000464,53504.491040400004 2024-03-25,10:09:58.000,85,11094202,12885,0,1711361397,12970.381218260001,174.46096224000212,53504.98712592001 2024-03-25,10:09:59.000,85,11094190,12845,0,1711361398,12971.142421289995,174.7288291799996,53505.42731448 2024-03-25,10:10:00.000,85,11094169,12885,0,1711361399,12971.876679079993,174.96849959999963,53505.89545152001 2024-03-25,10:10:01.000,85,11094164,13485,0,1711361400,12972.61093686999,175.20817001999967,53506.3426272 2024-03-25,10:10:02.000,85,11094169,13085,0,1711361401,12973.284567869989,175.4125947900029,53506.80377712001 2024-03-25,10:10:03.000,85,11094205,12925,0,1711361402,12973.951462559991,175.67341260000103,53507.20903008 2024-03-25,10:10:04.000,85,11094172,12925,0,1711361403,12974.550994149999,175.9060338900017,53507.58633456 2024-03-25,10:10:05.000,85,11094209,12765,0,1711361404,12975.177470980001,176.0893112699996,53508.02652312001 2024-03-25,10:10:06.000,85,11094217,13045,0,1711361405,12975.770266259999,176.24439213000005,53508.45273744 2024-03-25,10:10:07.000,85,11094162,12885,0,1711361406,12976.369797849991,176.45586603000265,53508.802093440005 2024-03-25,10:10:08.000,85,11094154,13125,0,1711361407,12976.976065749994,176.6461925399999,53509.17939792001 2024-03-25,10:10:09.000,85,11094180,13405,0,1711361408,12977.589069959991,176.82242078999843,53509.521766800004 2024-03-25,10:10:10.000,85,11094149,13125,0,1711361409,12978.121238449989,176.99159991000488,53509.79426448 2024-03-25,10:10:11.000,85,11094158,12765,0,1711361410,12978.66687955999,177.14668076999806,53510.13663336001 2024-03-25,10:10:12.000,85,11094209,12765,0,1711361411,12979.205784359998,177.30881075999787,53510.45105376001 2024-03-25,10:10:13.000,85,11094213,12925,0,1711361412,12979.73121654,177.4004494500041,53510.660667359996 2024-03-25,10:10:14.000,85,11094175,12965,0,1711361413,12980.263385029997,177.4991372700024,53511.02399760001 2024-03-25,10:10:15.000,85,11094156,13365,0,1711361414,12980.734926729994,177.58372683000198,53511.268546800005 2024-03-25,10:10:16.000,85,11094201,13125,0,1711361415,12981.334458320001,177.71061116999772,53511.50610888001 2024-03-25,10:10:17.000,85,11094184,13285,0,1711361416,12981.826208949999,177.80224986000394,53511.73668384 2024-03-25,10:10:18.000,85,11094179,13285,0,1711361417,12982.344904819991,177.90093768000224,53511.9672588 2024-03-25,10:10:19.000,85,11094178,12965,0,1711361418,12982.789501279993,177.98552724000183,53512.225782240006 2024-03-25,10:10:20.000,85,11094186,13245,0,1711361419,12983.24083404999,178.08421506000013,53512.393473120006 2024-03-25,10:10:21.000,85,11094160,12805,0,1711361420,12983.752793610001,178.1194607100042,53512.58212536001 2024-03-25,10:10:22.000,85,11094142,12685,0,1711361421,12984.217598999989,178.24634504999995,53512.78475184 2024-03-25,10:10:23.000,85,11094182,13325,0,1711361422,12984.74303117999,178.30978722000145,53512.96641696001 2024-03-25,10:10:24.000,85,11094176,13485,0,1711361423,12985.174155020002,178.43667156000447,53513.20397904001 2024-03-25,10:10:25.000,85,11094115,12845,0,1711361424,12985.65916933999,178.48601546999998,53513.30179872001 2024-03-25,10:10:26.000,85,11094162,13205,0,1711361425,12986.076820559996,178.5847032899983,53513.5044252 2024-03-25,10:10:27.000,85,11094127,13285,0,1711361426,12986.507944399993,178.6481454599998,53513.665128960005 2024-03-25,10:10:28.000,85,11094126,12925,0,1711361427,12986.93906823999,178.70453850000195,53513.80487136001 2024-03-25,10:10:29.000,85,11094189,13045,0,1711361428,12987.296092669996,178.7468332799981,53513.930639520004 2024-03-25,10:10:30.000,85,11094158,12885,0,1711361429,12987.646380789993,178.83142283999769,53514.08435616 2024-03-25,10:10:31.000,85,11094132,13085,0,1711361430,12987.969723669994,178.91601240000455,53514.29396976 2024-03-25,10:10:32.000,85,11094196,13205,0,1711361431,12988.313275479995,178.9230615300039,53514.37781520001 2024-03-25,10:10:33.000,85,11094168,13245,0,1711361432,12988.562518949991,178.98650369999814,53514.503583360005 2024-03-25,10:10:34.000,85,11094181,13325,0,1711361433,12988.872389210002,179.0428967400003,53514.55948032 2024-03-25,10:10:35.000,85,11094141,13205,0,1711361434,12989.182259469999,179.07814239000436,53514.68524848 2024-03-25,10:10:36.000,85,11094123,13445,0,1711361435,12989.47865710999,179.1063389100018,53514.790055280006 2024-03-25,10:10:37.000,85,11094177,12845,0,1711361436,12989.707691650001,179.13453542999923,53514.92979768001 2024-03-25,10:10:38.000,85,11094169,13125,0,1711361437,12989.936726189997,179.18387934000202,53515.006656000005 2024-03-25,10:10:39.000,85,11094154,12925,0,1711361438,12990.105133939993,179.17683021000266,53515.18832112 2024-03-25,10:10:40.000,85,11094162,12965,0,1711361439,12990.307223239994,179.19797760000074,53515.25819232 2024-03-25,10:10:41.000,85,11094152,12885,0,1711361440,12990.45542205999,179.3037145499984,53515.356012 2024-03-25,10:10:42.000,85,11094170,13125,0,1711361441,12990.569939329995,179.31076367999776,53515.41889608 2024-03-25,10:10:43.000,85,11094202,13205,0,1711361442,12990.65751135999,179.32486194000376,53515.4258832 2024-03-25,10:10:44.000,85,11094126,13245,0,1711361443,12990.76529232,179.36010759000055,53515.53069000001 2024-03-25,10:10:45.000,85,11094130,12965,0,1711361444,12990.86633697,179.36010759000055,53515.6354968 2024-03-25,10:10:46.000,85,11094177,12845,0,1711361445,12990.980854239991,179.47289367000485,53515.66344528 2024-03-25,10:10:47.000,85,11094192,13005,0,1711361446,12991.034744719997,179.5504340999978,53515.76126496 2024-03-25,10:10:48.000,85,11094153,13125,0,1711361447,12991.102107819992,179.5997780100006,53515.86607176001 2024-03-25,10:10:49.000,85,11094202,13205,0,1711361448,12991.189679850002,179.65617105000274,53515.87305888 2024-03-25,10:10:50.000,85,11094170,13045,0,1711361449,12991.209888780002,179.7125640900049,53515.93594296001 2024-03-25,10:10:51.000,85,11094167,13325,0,1711361450,12991.250306640002,179.74076061000233,53515.99183992 2024-03-25,10:10:52.000,85,11094134,13325,0,1711361451,12991.223361399992,179.77600625999912,53516.0197884 2024-03-25,10:10:53.000,85,11094166,12765,0,1711361452,12991.283988189993,179.90289060000214,53516.05472400001 2024-03-25,10:10:54.000,85,11094183,13085,0,1711361453,12991.331142360003,179.9451853799983,53516.15254368001 2024-03-25,10:10:55.000,85,11094135,12965,0,1711361454,12991.344614979993,180.02977493999788,53516.180492160005 2024-03-25,10:10:56.000,85,11094139,12885,0,1711361455,12991.364823909993,180.1073153699981,53516.1944664 2024-03-25,10:10:57.000,85,11094131,13205,0,1711361456,12991.331142360003,180.23419971000112,53516.23638912 2024-03-25,10:10:58.000,85,11094173,13285,0,1711361457,12991.310933430002,180.29059275000327,53516.24337624001 2024-03-25,10:10:59.000,85,11094134,13125,0,1711361458,12991.337878669998,180.36108405000414,53516.29228608001 2024-03-25,10:11:00.000,85,11094117,13125,0,1711361459,12991.304197119993,180.45977187000244,53516.35517016 2024-03-25,10:11:01.000,85,11094153,13245,0,1711361460,12991.277251879997,180.52321404000395,53516.37613152 2024-03-25,10:11:02.000,85,11094123,13045,0,1711361461,12991.283988189993,180.6641966399984,53516.40408 2024-03-25,10:11:03.000,85,11094138,12965,0,1711361462,12991.270515570002,180.72763880999992,53516.397092880004 2024-03-25,10:11:04.000,85,11094191,12965,0,1711361463,12991.290724500002,180.84747402000357,53516.446002720004 2024-03-25,10:11:05.000,85,11094134,13125,0,1711361464,12991.317669739998,180.88976879999973,53516.43202848 2024-03-25,10:11:06.000,85,11094136,12845,0,1711361465,12991.297460809998,180.93911271000252,53516.50888680001 2024-03-25,10:11:07.000,85,11094163,12765,0,1711361466,12991.317669739998,180.99550575000467,53516.5438224 2024-03-25,10:11:08.000,85,11094170,12925,0,1711361467,12991.398505459998,181.0096040100034,53516.55080952 2024-03-25,10:11:09.000,85,11094134,13205,0,1711361468,12991.425450699993,181.03780053000082,53516.62068072 2024-03-25,10:11:10.000,85,11094155,12805,0,1711361469,12991.465868559993,181.03780053000082,53516.64164208 2024-03-25,10:11:11.000,85,11094129,13085,0,1711361470,12991.452395939988,181.06599704999826,53516.66260344 2024-03-25,10:11:12.000,85,11094155,13125,0,1711361471,12991.445659629993,181.0871444400036,53516.66260344 2024-03-25,10:11:13.000,85,11094185,13125,0,1711361472,12991.425450699993,181.0871444400036,53516.74644888001 2024-03-25,10:11:14.000,85,11094120,13285,0,1711361473,12991.398505459998,181.10124270000233,53516.7883716 2024-03-25,10:11:15.000,85,11094139,13125,0,1711361474,12991.344614979993,181.1223900900004,53516.82330720001 2024-03-25,10:11:16.000,85,11094129,13325,0,1711361475,12991.317669739998,181.13648834999913,53516.8582428 2024-03-25,10:11:17.000,85,11094213,12965,0,1711361476,12991.290724500002,181.17878313000256,53516.89317840001 2024-03-25,10:11:18.000,85,11094167,13125,0,1711361477,12991.270515570002,181.2210779099987,53516.921126880006 2024-03-25,10:11:19.000,85,11094143,12965,0,1711361478,12991.250306640002,181.24222530000407,53516.96304960001 2024-03-25,10:11:20.000,85,11094142,12925,0,1711361479,12991.250306640002,181.25632356000278,53517.00497232 2024-03-25,10:11:21.000,85,11094137,13085,0,1711361480,12991.257042949997,181.333863990003,53517.0329208 2024-03-25,10:11:22.000,85,11094139,13005,0,1711361481,12991.236834019997,181.3691096399998,53517.06086928001 2024-03-25,10:11:23.000,85,11094154,12805,0,1711361482,12991.250306640002,181.36206051000045,53517.07484352 2024-03-25,10:11:24.000,85,11094201,13045,0,1711361483,12991.236834019997,181.4184535500026,53517.12375336 2024-03-25,10:11:25.000,85,11094130,13045,0,1711361484,12991.182943539992,181.47484659000474,53517.137727600006 2024-03-25,10:11:26.000,85,11094177,13205,0,1711361485,12991.135789369997,181.4818957200041,53517.19362456 2024-03-25,10:11:27.000,85,11094214,13245,0,1711361486,12991.129053060002,181.5171413700009,53517.21458592 2024-03-25,10:11:28.000,85,11094154,13045,0,1711361487,12991.108844130002,181.57353441000305,53517.29843136001 2024-03-25,10:11:29.000,85,11094242,13165,0,1711361488,12991.081898889992,181.5523870199977,53517.305418480006 2024-03-25,10:11:30.000,85,11094116,13365,0,1711361489,12991.108844130002,181.5805835400024,53517.37528968001 2024-03-25,10:11:31.000,85,11094206,13245,0,1711361490,12991.162734609992,181.58763267000177,53517.42419952001 2024-03-25,10:11:32.000,85,11094192,13005,0,1711361491,12991.162734609992,181.6158291899992,53517.48009648 2024-03-25,10:11:33.000,85,11094169,13085,0,1711361492,12991.176207229997,181.65812397000263,53517.45913512 2024-03-25,10:11:34.000,85,11094139,13005,0,1711361493,12991.236834019997,181.67222223000135,53517.51503208001 2024-03-25,10:11:35.000,85,11094168,13285,0,1711361494,12991.230097710002,181.69336961999943,53517.50105784 2024-03-25,10:11:36.000,85,11094153,13205,0,1711361495,12991.182943539992,181.7004187499988,53517.53599344 2024-03-25,10:11:37.000,85,11094156,13005,0,1711361496,12991.122316749992,181.71451701000478,53517.58490328001 2024-03-25,10:11:38.000,85,11094133,12805,0,1711361497,12991.075162579997,181.70746787999815,53517.59887752 2024-03-25,10:11:39.000,85,11094127,13005,0,1711361498,12990.987590550001,181.68632049000007,53517.67573584 2024-03-25,10:11:40.000,85,11094150,13165,0,1711361499,12990.900018519991,181.60878005999984,53517.65477448 2024-03-25,10:11:41.000,85,11094216,13005,0,1711361500,12990.731610769995,181.60878005999984,53517.689710080005 2024-03-25,10:11:42.000,85,11094185,13125,0,1711361501,12990.59688456999,181.5805835400024,53517.70368432 2024-03-25,10:11:43.000,85,11094167,12965,0,1711361502,12990.428476819994,181.62992744999792,53517.64778736 2024-03-25,10:11:44.000,85,11094180,13285,0,1711361503,12990.260069069998,181.6158291899992,53517.60586464 2024-03-25,10:11:45.000,85,11094170,13285,0,1711361504,12990.098397629998,181.59468180000113,53517.640800240006 2024-03-25,10:11:46.000,85,11094168,13445,0,1711361505,12989.950198810002,181.62992744999792,53517.626826 2024-03-25,10:11:47.000,85,11094170,13245,0,1711361506,12989.828945230001,181.60173093000049,53517.61285176001 2024-03-25,10:11:48.000,85,11094161,13285,0,1711361507,12989.714427959996,181.59468180000113,53517.54996768 2024-03-25,10:11:49.000,85,11094144,13045,0,1711361508,12989.572965449996,181.58763267000177,53517.54996768 2024-03-25,10:11:50.000,85,11094197,13205,0,1711361509,12989.46518449,181.55943615000433,53517.522019200005 2024-03-25,10:11:51.000,85,11094154,13285,0,1711361510,12989.35740352999,181.54533788999834,53517.50804496 2024-03-25,10:11:52.000,85,11094173,13205,0,1711361511,12989.28330412,181.51009224000154,53517.473109360006 2024-03-25,10:11:53.000,85,11094225,13125,0,1711361512,12989.162050539999,181.4536991999994,53517.44516088001 2024-03-25,10:11:54.000,85,11094151,13045,0,1711361513,12989.17552315999,181.4184535500026,53517.43817376 2024-03-25,10:11:55.000,85,11094159,13205,0,1711361514,12989.135105299989,181.4325518100013,53517.42419952001 2024-03-25,10:11:56.000,85,11094125,12965,0,1711361515,12989.108160059994,181.41140442000324,53517.39625104001 2024-03-25,10:11:57.000,85,11094207,12885,0,1711361516,12989.074478509989,181.3550113800011,53517.31939272 2024-03-25,10:11:58.000,85,11094172,13245,0,1711361517,12988.980170169998,181.34796225000173,53517.29144424 2024-03-25,10:11:59.000,85,11094113,13125,0,1711361518,12988.953224929988,181.36206051000045,53517.26349576 2024-03-25,10:12:00.000,85,11094145,13285,0,1711361519,12988.919543379998,181.3550113800011,53517.19362456 2024-03-25,10:12:01.000,85,11094135,13205,0,1711361520,12988.959961239998,181.3691096399998,53517.186637440005 2024-03-25,10:12:02.000,85,11094160,12965,0,1711361521,12989.081214819998,181.3550113800011,53517.04689504 2024-03-25,10:12:03.000,85,11094194,13285,0,1711361522,12989.269831499994,181.27747095000086,53517.05388216 2024-03-25,10:12:04.000,85,11094182,13245,0,1711361523,12989.42476663,181.16468487000384,53517.00497232 2024-03-25,10:12:05.000,85,11094179,12885,0,1711361524,12989.451711869995,181.13648834999913,53516.97702384 2024-03-25,10:12:06.000,85,11094166,12925,0,1711361525,12989.35740352999,181.03780053000082,53516.949075360004 2024-03-25,10:12:07.000,85,11094119,12725,0,1711361526,12989.141841609999,180.95321097000124,53516.86522992 2024-03-25,10:12:08.000,85,11094125,13445,0,1711361527,12989.020588029998,180.8615722800023,53516.73946176 2024-03-25,10:12:09.000,85,11094154,13205,0,1711361528,12988.953224929988,180.74173706999863,53516.732474640005 2024-03-25,10:12:10.000,85,11094176,13125,0,1711361529,12989.067742199994,180.69944229000248,53516.6486292 2024-03-25,10:12:11.000,85,11094127,12885,0,1711361530,12989.350667219995,180.60075447000418,53516.57875800001 2024-03-25,10:12:12.000,85,11094138,13165,0,1711361531,12989.808736300001,180.48796838999988,53516.53683528001 2024-03-25,10:12:13.000,85,11094117,13285,0,1711361532,12990.233123829988,180.45272274000308,53516.45997696001 2024-03-25,10:12:14.000,85,11094187,13205,0,1711361533,12990.711401839995,180.39632970000093,53516.43202848 2024-03-25,10:12:15.000,85,11094153,13165,0,1711361534,12991.176207229997,180.4033788300003,53516.41106712001 2024-03-25,10:12:16.000,85,11094123,12765,0,1711361535,12991.67469416999,180.42452621999837,53516.36914440001 2024-03-25,10:12:17.000,85,11094121,12885,0,1711361536,12992.247280520001,180.42452621999837,53516.418054240006 2024-03-25,10:12:18.000,85,11094150,13005,0,1711361537,12992.95459306999,180.43157534999773,53516.397092880004 2024-03-25,10:12:19.000,85,11094170,12605,0,1711361538,12993.769686580003,180.47387013000116,53516.45298984 2024-03-25,10:12:20.000,85,11094192,12645,0,1711361539,12994.584780090001,180.5161649100046,53516.515873920005 2024-03-25,10:12:21.000,85,11094113,13245,0,1711361540,12995.426818839995,180.5514105600014,53516.613693600004 2024-03-25,10:12:22.000,85,11094113,12845,0,1711361541,12996.235176039998,180.54436143000203,53516.683564800005 2024-03-25,10:12:23.000,85,11094159,13365,0,1711361542,12997.043533240001,180.58665620999818,53516.781384480004 2024-03-25,10:12:24.000,85,11094164,13325,0,1711361543,12997.784527339994,180.62190186000225,53516.91413976001 2024-03-25,10:12:25.000,85,11094151,13085,0,1711361544,12998.518785129992,180.6782949000044,53517.067856400005 2024-03-25,10:12:26.000,85,11094140,13125,0,1711361545,12999.33387863999,180.67124576999777,53517.20061168 2024-03-25,10:12:27.000,85,11094188,12925,0,1711361546,13000.202862629994,180.74173706999863,53517.37528968001 2024-03-25,10:12:28.000,85,11094181,13045,0,1711361547,13001.125737099988,180.74173706999863,53517.54996768 2024-03-25,10:12:29.000,85,11094114,13005,0,1711361548,13002.149656219997,180.76993359000335,53517.75259416001 2024-03-25,10:12:30.000,85,11094123,12965,0,1711361549,13003.180311650001,180.82632662999822,53517.955220640004 2024-03-25,10:12:31.000,85,11094185,12965,0,1711361550,13004.305275419996,180.8615722800023,53518.11592440001 2024-03-25,10:12:32.000,85,11094175,13245,0,1711361551,13005.450448119991,180.9250144500038,53518.38143496001 2024-03-25,10:12:33.000,85,11094146,12965,0,1711361552,13006.689929159991,180.99550575000467,53518.63995840001 2024-03-25,10:12:34.000,85,11094151,13205,0,1711361553,13007.969828059991,181.03780053000082,53518.93341744001 2024-03-25,10:12:35.000,85,11094129,12925,0,1711361554,13009.249726959992,181.08009531000425,53519.17796664 2024-03-25,10:12:36.000,85,11094175,13085,0,1711361555,13010.596988960002,181.18583226000192,53519.50636128001 2024-03-25,10:12:37.000,85,11094171,13245,0,1711361556,13011.944250959998,181.15763574000448,53519.89065288001 2024-03-25,10:12:38.000,85,11094218,13165,0,1711361557,13013.358876059989,181.24222530000407,53520.323854320006 2024-03-25,10:12:39.000,85,11094081,13285,0,1711361558,13014.78697378,181.29156920999958,53520.68019744001 2024-03-25,10:12:40.000,85,11094150,13285,0,1711361559,13016.24875305,181.34091312000237,53521.162308720006 2024-03-25,10:12:41.000,85,11094200,12925,0,1711361560,13017.737477559996,181.38320789999852,53521.53961320001 2024-03-25,10:12:42.000,85,11094171,12965,0,1711361561,13019.226202069993,181.39025702999788,53522.00775024 2024-03-25,10:12:43.000,85,11094142,13005,0,1711361562,13020.721662889999,181.4325518100013,53522.46890016 2024-03-25,10:12:44.000,85,11094165,13285,0,1711361563,13022.109342749995,181.4677974599981,53522.99992128001 2024-03-25,10:12:45.000,85,11094170,13085,0,1711361564,13023.4229232,181.4536991999994,53523.43312272001 2024-03-25,10:12:46.000,85,11094141,12925,0,1711361565,13024.7028221,181.4818957200041,53524.013053680006 2024-03-25,10:12:47.000,85,11094128,13125,0,1711361566,13025.91535789999,181.48894485000346,53524.50215208 2024-03-25,10:12:48.000,85,11094208,12925,0,1711361567,13027.10094846,181.44665007000003,53525.019198960006 2024-03-25,10:12:49.000,85,11094179,13445,0,1711361568,13028.29327532999,181.4536991999994,53525.59912992 2024-03-25,10:12:50.000,85,11094116,13245,0,1711361569,13029.43844803,181.39025702999788,53526.06027984 2024-03-25,10:12:51.000,85,11094198,13245,0,1711361570,13030.63751121,181.39025702999788,53526.66815928001 2024-03-25,10:12:52.000,85,11094137,13125,0,1711361571,13031.76921128999,181.38320789999852,53527.18520616 2024-03-25,10:12:53.000,85,11094147,13245,0,1711361572,13032.887438749989,181.4677974599981,53527.730201520004 2024-03-25,10:12:54.000,85,11094192,13285,0,1711361573,13033.850731079998,181.51009224000154,53528.29615824001 2024-03-25,10:12:55.000,85,11094210,13285,0,1711361574,13034.793814479992,181.58763267000177,53528.79923088001 2024-03-25,10:12:56.000,85,11094146,13205,0,1711361575,13035.703216329995,181.63697658000456,53529.40012320001 2024-03-25,10:12:57.000,85,11094164,13605,0,1711361576,13036.619354489994,181.65812397000263,53529.89620872 2024-03-25,10:12:58.000,85,11094193,13205,0,1711361577,13037.488338479998,181.60878005999984,53530.40626848001 2024-03-25,10:12:59.000,85,11094179,12925,0,1711361578,13038.323640919996,181.5805835400024,53530.97921232001 2024-03-25,10:13:00.000,85,11094196,12965,0,1711361579,13039.14547073999,181.52419050000026,53531.50324632 2024-03-25,10:13:01.000,85,11094183,13045,0,1711361580,13039.953827939993,181.54533788999834,53532.03426744001 2024-03-25,10:13:02.000,85,11094205,13085,0,1711361581,13040.768921449991,181.4677974599981,53532.51637872001 2024-03-25,10:13:03.000,85,11094201,13165,0,1711361582,13041.536860789995,181.47484659000474,53533.04041272001 2024-03-25,10:13:04.000,85,11094158,13165,0,1711361583,13042.284591199998,181.42550268000196,53533.50854976 2024-03-25,10:13:05.000,85,11094191,12845,0,1711361584,13043.059266849996,181.4536991999994,53534.03957088 2024-03-25,10:13:06.000,85,11094148,13325,0,1711361585,13043.793524639994,181.44665007000003,53534.56360488 2024-03-25,10:13:07.000,85,11094185,13445,0,1711361586,13044.534518740002,181.43960094000067,53535.0247548 2024-03-25,10:13:08.000,85,11094209,13005,0,1711361587,13045.20141342999,181.42550268000196,53535.492891840004 2024-03-25,10:13:09.000,85,11094196,13405,0,1711361588,13045.834626570002,181.41140442000324,53535.89115768001 2024-03-25,10:13:10.000,85,11094144,13005,0,1711361589,13046.50825757,181.3550113800011,53536.32435912001 2024-03-25,10:13:11.000,85,11094170,13245,0,1711361590,13047.121261779997,181.3691096399998,53536.834418880004 2024-03-25,10:13:12.000,85,11094176,13245,0,1711361591,13047.76121122999,181.32681486000365,53537.33050440001 2024-03-25,10:13:13.000,85,11094174,12925,0,1711361592,13048.360742819998,181.26337269000214,53537.72877024 2024-03-25,10:13:14.000,85,11094172,13125,0,1711361593,13048.953538099995,181.19288139000128,53538.147997440006 2024-03-25,10:13:15.000,85,11094186,13205,0,1711361594,13049.553069690002,181.10124270000233,53538.483379200006 2024-03-25,10:13:16.000,85,11094232,12925,0,1711361595,13050.10544711,181.03780053000082,53538.93754200001 2024-03-25,10:13:17.000,85,11094147,13205,0,1711361596,13050.704978699992,180.90386705999845,53539.300872240005 2024-03-25,10:13:18.000,85,11094156,12765,0,1711361597,13051.23714718999,180.79813011000078,53539.71311232 2024-03-25,10:13:19.000,85,11094147,12925,0,1711361598,13051.823206159992,180.68534403000376,53540.01355848001 2024-03-25,10:13:20.000,85,11094252,13045,0,1711361599,13052.43621036999,180.53731230000267,53540.36291448 2024-03-25,10:13:21.000,85,11094126,12925,0,1711361600,13053.015533029997,180.45977187000244,53540.73323184001 2024-03-25,10:13:22.000,85,11094167,13125,0,1711361601,13053.527492589994,180.38928057000157,53541.07560072 2024-03-25,10:13:23.000,85,11094223,12925,0,1711361602,13053.951880119996,180.304691010002,53541.431943840005 2024-03-25,10:13:24.000,85,11094149,13165,0,1711361603,13054.268486690002,180.2201014500024,53541.76033848001 2024-03-25,10:13:25.000,85,11094208,13205,0,1711361604,13054.551411709988,180.0932171099994,53542.032836160004 2024-03-25,10:13:26.000,85,11094104,12965,0,1711361605,13054.800655179999,179.9451853799983,53542.389179280006 2024-03-25,10:13:27.000,85,11094169,13165,0,1711361606,13055.02295341,179.7266623500036,53542.66167696 2024-03-25,10:13:28.000,85,11094163,13325,0,1711361607,13055.20483378,179.40945150000334,53542.92718752 2024-03-25,10:13:29.000,85,11094161,13045,0,1711361608,13055.366505220001,179.15568282000459,53543.19269808 2024-03-25,10:13:30.000,85,11094210,13325,0,1711361609,13055.514704039997,178.91601240000455,53543.53506696001 2024-03-25,10:13:31.000,85,11094163,12885,0,1711361610,13055.629221310002,178.6974893700026,53543.730706320006 2024-03-25,10:13:32.000,85,11094193,13045,0,1711361611,13055.669639170002,178.5001137299987,53543.98224264 2024-03-25,10:13:33.000,85,11094165,13285,0,1711361612,13055.609012380002,178.26749243999802,53544.17089488 2024-03-25,10:13:34.000,85,11094157,13405,0,1711361613,13055.501231419992,177.95028158999776,53544.32461152001 2024-03-25,10:13:35.000,85,11094184,13405,0,1711361614,13055.386714150001,177.61192334999942,53544.48531528 2024-03-25,10:13:36.000,85,11094126,13205,0,1711361615,13055.22504271,177.2665159800017,53544.58313496 2024-03-25,10:13:37.000,85,11094233,13165,0,1711361616,13054.99600816999,176.91405948000465,53544.75082584 2024-03-25,10:13:38.000,85,11094214,13445,0,1711361617,13054.659192669998,176.60389776000375,53544.834671280005 2024-03-25,10:13:39.000,85,11094170,13405,0,1711361618,13054.295431929997,176.26553951999813,53544.86261976 2024-03-25,10:13:40.000,85,11094148,13165,0,1711361619,13053.8036813,175.88488650000363,53544.92550384001 2024-03-25,10:13:41.000,85,11094214,13085,0,1711361620,13053.284985429993,175.52538086999994,53544.97441368001 2024-03-25,10:13:42.000,85,11094150,13325,0,1711361621,13052.7258717,175.11653133000073,53545.0163364 2024-03-25,10:13:43.000,85,11094179,13485,0,1711361622,13052.133076419988,174.71473092000087,53545.0163364 2024-03-25,10:13:44.000,85,11094183,13085,0,1711361623,13051.46618173,174.32702876999974,53544.96043944 2024-03-25,10:13:45.000,85,11094190,13285,0,1711361624,13050.792550730002,173.98162140000204,53544.89056824 2024-03-25,10:13:46.000,85,11094151,13085,0,1711361625,13050.152601279995,173.63621403000434,53544.75781296001 2024-03-25,10:13:47.000,85,11094154,12965,0,1711361626,13049.465497659992,173.41064187000302,53544.65999328001 2024-03-25,10:13:48.000,85,11094121,13085,0,1711361627,13048.724503559999,173.14277492999827,53544.48531528 2024-03-25,10:13:49.000,85,11094215,13445,0,1711361628,13047.996982079996,172.79736756000057,53544.33858576 2024-03-25,10:13:50.000,85,11094170,13205,0,1711361629,13047.316614769989,172.42376366999815,53544.19185624 2024-03-25,10:13:51.000,85,11094189,13205,0,1711361630,13046.636247459996,172.07835630000045,53544.08704944001 2024-03-25,10:13:52.000,85,11094187,13285,0,1711361631,13045.976089080003,171.63426111000445,53543.877435840004 2024-03-25,10:13:53.000,85,11094138,13205,0,1711361632,13045.22835867,171.20426417999988,53543.63987376 2024-03-25,10:13:54.000,85,11094201,13285,0,1711361633,13044.420001469996,170.74607072999788,53543.444234400005 2024-03-25,10:13:55.000,85,11094166,13125,0,1711361634,13043.449972829992,170.28787728000316,53543.157762480005 2024-03-25,10:13:56.000,85,11094118,13405,0,1711361635,13042.500153119989,169.82968383000116,53542.94814888 2024-03-25,10:13:57.000,85,11094206,13365,0,1711361636,13041.429079829999,169.2657534300015,53542.69661256001 2024-03-25,10:13:58.000,85,11094154,13125,0,1711361637,13040.31085237,168.7723143300027,53542.41014064001 2024-03-25,10:13:59.000,85,11094143,12965,0,1711361638,13039.17241598,168.2647769699979,53542.09572024001 2024-03-25,10:14:00.000,85,11094125,13325,0,1711361639,13038.03397959,167.79953439000383,53541.75335136 2024-03-25,10:14:01.000,85,11094145,13405,0,1711361640,13036.882070579995,167.3624883299999,53541.39002112 2024-03-25,10:14:02.000,85,11094162,13125,0,1711361641,13035.65606216,166.92544227000326,53541.06162648 2024-03-25,10:14:03.000,85,11094140,13605,0,1711361642,13034.37616326,166.5588875100002,53540.68432200001 2024-03-25,10:14:04.000,85,11094169,12965,0,1711361643,13033.15015483999,166.15708710000035,53540.209197840006 2024-03-25,10:14:05.000,85,11094173,12885,0,1711361644,13031.85678332,165.72709017000307,53539.84586760001 2024-03-25,10:14:06.000,85,11094183,12965,0,1711361645,13030.50952131999,165.40283019000344,53539.45458888 2024-03-25,10:14:07.000,85,11094144,13125,0,1711361646,13029.182468249994,164.98693152000487,53538.9724776 2024-03-25,10:14:08.000,85,11094138,13205,0,1711361647,13027.895833039998,164.5780819799984,53538.52530192001 2024-03-25,10:14:09.000,85,11094202,13285,0,1711361648,13026.609197829988,164.19037983000453,53538.00126792001 2024-03-25,10:14:10.000,85,11094150,13485,0,1711361649,13025.329298930003,163.76038289999997,53537.505182400004 2024-03-25,10:14:11.000,85,11094150,13445,0,1711361650,13024.029191100002,163.30218944999797,53537.03005824 2024-03-25,10:14:12.000,85,11094200,13005,0,1711361651,13022.702138029992,162.78055383000174,53536.49205000001 2024-03-25,10:14:13.000,85,11094176,12725,0,1711361652,13021.361612339992,162.2307216900008,53536.0029516 2024-03-25,10:14:14.000,85,11094192,13005,0,1711361653,13020.074977129996,161.60334911999962,53535.45096912 2024-03-25,10:14:15.000,85,11094182,13165,0,1711361654,13018.74792406,161.01827133000188,53534.891999520005 2024-03-25,10:14:16.000,85,11094158,12765,0,1711361655,13017.353507889995,160.3556531100039,53534.35399128 2024-03-25,10:14:17.000,85,11094163,12885,0,1711361656,13015.925410169999,159.69303488999867,53533.85091864 2024-03-25,10:14:18.000,85,11094162,13125,0,1711361657,13014.389531489993,158.93877798000176,53533.20111648 2024-03-25,10:14:19.000,85,11094178,13005,0,1711361658,13012.813234950001,158.226815850001,53532.649134 2024-03-25,10:14:20.000,85,11094192,13445,0,1711361659,13011.14936638,157.52895197999896,53532.03426744001 2024-03-25,10:14:21.000,85,11094207,13165,0,1711361660,13009.337298990002,156.8310881100042,53531.370491040005 2024-03-25,10:14:22.000,85,11094172,13165,0,1711361661,13007.47134112,156.19666641000367,53530.72068888001 2024-03-25,10:14:23.000,85,11094216,13125,0,1711361662,13005.531283839991,155.505851670001,53530.11979656001 2024-03-25,10:14:24.000,85,11094160,13365,0,1711361663,13003.584490249988,154.84323345000303,53529.44204592 2024-03-25,10:14:25.000,85,11094178,12845,0,1711361664,13001.55012462999,154.15241871000035,53528.757308160006 2024-03-25,10:14:26.000,85,11094222,13045,0,1711361665,12999.610067349997,153.48275136000302,53528.09353176 2024-03-25,10:14:27.000,85,11094208,13205,0,1711361666,12997.602646969994,152.8271822700044,53527.38783264001 2024-03-25,10:14:28.000,85,11094205,13005,0,1711361667,12995.568281349995,152.19980970000324,53526.63322368 2024-03-25,10:14:29.000,85,11094159,12965,0,1711361668,12993.513706799997,151.65702669000166,53525.87861472001 2024-03-25,10:14:30.000,85,11094178,13525,0,1711361669,12991.539967969999,151.18473498000094,53525.17990272001 2024-03-25,10:14:31.000,85,11094145,13405,0,1711361670,12989.552756519995,150.68424675000279,53524.43926800001 2024-03-25,10:14:32.000,85,11094157,12925,0,1711361671,12987.612699240002,150.190807650004,53523.677671920006 2024-03-25,10:14:33.000,85,11094172,13045,0,1711361672,12985.84778602,149.66212290000112,53522.9021016 2024-03-25,10:14:34.000,85,11094213,13165,0,1711361673,12984.109818039993,149.23212597000384,53522.112557039996 2024-03-25,10:14:35.000,85,11094199,13125,0,1711361674,12982.486367329991,148.7950799099999,53521.309038240004 2024-03-25,10:14:36.000,85,11094169,13085,0,1711361675,12980.94375233999,148.40737775999878,53520.50551944 2024-03-25,10:14:37.000,85,11094164,13245,0,1711361676,12979.380928419989,147.9773808300015,53519.72296200001 2024-03-25,10:14:38.000,85,11094243,13125,0,1711361677,12977.744005089997,147.6319734600038,53518.97534016001 2024-03-25,10:14:39.000,85,11094169,13445,0,1711361678,12976.039718659995,147.26541870000074,53518.19976984 2024-03-25,10:14:40.000,85,11094223,13085,0,1711361679,12974.402795329988,146.95525697999983,53517.3822768 2024-03-25,10:14:41.000,85,11094174,13125,0,1711361680,12972.711981519991,146.66624265000428,53516.67657768001 2024-03-25,10:14:42.000,85,11094191,13245,0,1711361681,12970.994222469999,146.33493353999802,53515.95690432001 2024-03-25,10:14:43.000,85,11094183,13085,0,1711361682,12969.215836629992,146.06001747000118,53515.11844992001 2024-03-25,10:14:44.000,85,11094178,13005,0,1711361683,12967.49134126999,145.78510140000435,53514.266021280004 2024-03-25,10:14:45.000,85,11094181,13085,0,1711361684,12965.827472700003,145.53133271999832,53513.53237368 2024-03-25,10:14:46.000,85,11094149,13045,0,1711361685,12964.177076749991,145.31280969000363,53512.707893520004 2024-03-25,10:14:47.000,85,11094129,13565,0,1711361686,12962.47279031999,145.16477796000254,53511.92533608 2024-03-25,10:14:48.000,85,11094163,13365,0,1711361687,12960.613568759996,144.94625493000058,53511.14277864001 2024-03-25,10:14:49.000,85,11094183,13525,0,1711361688,12958.700456719998,144.83346885000356,53510.22746592 2024-03-25,10:14:50.000,85,11094142,13045,0,1711361689,12956.82102622999,144.66428973000438,53509.521766800004 2024-03-25,10:14:51.000,85,11094198,13045,0,1711361690,12954.887705259993,144.43871757000306,53508.66235104 2024-03-25,10:14:52.000,85,11094140,13085,0,1711361691,12952.98132952999,144.23429279999982,53507.90075496 2024-03-25,10:14:53.000,85,11094185,13285,0,1711361692,12951.223152619998,144.01576976999786,53507.076274800005 2024-03-25,10:14:54.000,85,11094150,13245,0,1711361693,12949.539075119996,143.7267554400023,53506.25878176001 2024-03-25,10:14:55.000,85,11094151,13165,0,1711361694,12947.875206549994,143.5152815399997,53505.448275840004 2024-03-25,10:14:56.000,85,11094145,13765,0,1711361695,12946.123765949997,143.33905329000117,53504.56789872 2024-03-25,10:14:57.000,85,11094170,13125,0,1711361696,12944.237599149994,143.27561111999967,53503.75040568 2024-03-25,10:14:58.000,85,11094183,12805,0,1711361697,12942.25712401,143.27561111999967,53502.91195128 2024-03-25,10:14:59.000,85,11094171,12925,0,1711361698,12940.303594110002,143.2051198199988,53502.03157416 2024-03-25,10:15:00.000,85,11094112,13325,0,1711361699,12938.55888982,143.1064320000005,53501.15119704001 2024-03-25,10:15:01.000,85,11094161,13085,0,1711361700,12936.834394459998,143.01479331000155,53500.30575552 2024-03-25,10:15:02.000,85,11094191,13245,0,1711361701,12935.136844339992,142.95135114000004,53499.40441704001 2024-03-25,10:15:03.000,85,11094179,13165,0,1711361702,12933.37193111999,142.83856506000302,53498.44019448 2024-03-25,10:15:04.000,85,11094108,13365,0,1711361703,12931.633963139997,142.70463159000064,53497.52488176 2024-03-25,10:15:05.000,85,11094157,13125,0,1711361704,12929.81515943999,142.6129929000017,53496.65847888 2024-03-25,10:15:06.000,85,11094155,13085,0,1711361705,12927.787530130001,142.52840334000211,53495.71521768001 2024-03-25,10:15:07.000,85,11094150,13125,0,1711361706,12925.510657350002,142.59184551000362,53494.79291784 2024-03-25,10:15:08.000,85,11094165,13285,0,1711361707,12923.206839329992,142.72577897999872,53493.849656640006 2024-03-25,10:15:09.000,85,11094150,13245,0,1711361708,12921.044483819998,142.8103685399983,53492.86447272001 2024-03-25,10:15:10.000,85,11094130,12965,0,1711361709,12919.138108089996,142.74692637000408,53491.95614712001 2024-03-25,10:15:11.000,85,11094158,13165,0,1711361710,12917.420349039989,142.60594377000234,53490.98493744 2024-03-25,10:15:12.000,85,11094134,12845,0,1711361711,12915.844052499997,142.43676465000317,53490.05565048 2024-03-25,10:15:13.000,85,11094176,13245,0,1711361712,12914.240810719995,142.23233987999993,53489.19623472001 2024-03-25,10:15:14.000,85,11094141,13365,0,1711361713,12912.610623699999,142.07020989000011,53488.21803792001 2024-03-25,10:15:15.000,85,11094188,13165,0,1711361714,12911.007381919997,142.0067677199986,53487.27477672 2024-03-25,10:15:16.000,85,11094188,13125,0,1711361715,12909.43108537999,141.88693251000223,53486.303567040006 2024-03-25,10:15:17.000,85,11094165,13245,0,1711361716,12907.780689429994,141.80234295000264,53485.45812552001 2024-03-25,10:15:18.000,85,11094199,13085,0,1711361717,12906.076402999992,141.70365513000434,53484.45198024001 2024-03-25,10:15:19.000,85,11094155,13005,0,1711361718,12904.345171329995,141.57677079000132,53483.49474480001 2024-03-25,10:15:20.000,85,11094190,13085,0,1711361719,12902.714984309998,141.39349341000343,53482.6213548 2024-03-25,10:15:21.000,85,11094182,12925,0,1711361720,12901.118478839991,141.11152820999996,53481.706042080004 2024-03-25,10:15:22.000,85,11094168,12805,0,1711361721,12899.72406267,140.7308751899982,53480.83963920001 2024-03-25,10:15:23.000,85,11094165,13165,0,1711361722,12898.41721852999,140.2515343499981,53479.94528784 2024-03-25,10:15:24.000,85,11094161,12925,0,1711361723,12897.130583319995,139.8426848099989,53479.12080768 2024-03-25,10:15:25.000,85,11094143,13205,0,1711361724,12895.749639769994,139.52547395999864,53478.22645632001 2024-03-25,10:15:26.000,85,11094138,12885,0,1711361725,12894.200288469998,139.2858035399986,53477.450886 2024-03-25,10:15:27.000,85,11094160,13325,0,1711361726,12892.435375249996,139.2505578900018,53476.507624800004 2024-03-25,10:15:28.000,85,11094197,13085,0,1711361727,12890.488581659993,139.37744223000482,53475.74602872 2024-03-25,10:15:29.000,85,11094129,13325,0,1711361728,12888.64956903,139.50432657000056,53474.87962584 2024-03-25,10:15:30.000,85,11094093,12765,0,1711361729,12887.174317139994,139.52547395999864,53474.0271972 2024-03-25,10:15:31.000,85,11094146,12845,0,1711361730,12885.887681929999,139.4479335299984,53473.26560112001 2024-03-25,10:15:32.000,85,11094069,13125,0,1711361731,12884.641464579989,139.25760702000116,53472.52496640001 2024-03-25,10:15:33.000,85,11094157,13285,0,1711361732,12883.462610329989,139.06023138000455,53471.74240896 2024-03-25,10:15:34.000,85,11094127,13565,0,1711361733,12882.223129289989,138.96859268999833,53470.973825760004 2024-03-25,10:15:35.000,85,11094137,13245,0,1711361734,12881.037538729994,139.01793660000112,53470.2192168 2024-03-25,10:15:36.000,85,11094175,13045,0,1711361735,12879.777848759994,139.21531223999773,53469.47858208001 2024-03-25,10:15:37.000,85,11094138,13325,0,1711361736,12878.464268309988,139.37039309999818,53468.78685720001 2024-03-25,10:15:38.000,85,11094150,13285,0,1711361737,12877.224787269988,139.49022831000184,53468.13006792 2024-03-25,10:15:39.000,85,11094173,12925,0,1711361738,12876.012251469998,139.5607196100027,53467.46629152001 2024-03-25,10:15:40.000,85,11094145,13285,0,1711361739,12874.907496629989,139.53957222000463,53466.85841208 2024-03-25,10:15:41.000,85,11094149,12765,0,1711361740,12873.883577509994,139.44088439999905,53466.21559704 2024-03-25,10:15:42.000,85,11094183,13365,0,1711361741,12873.0011209,139.35629483999946,53465.59374336 2024-03-25,10:15:43.000,85,11094146,13165,0,1711361742,12872.179291079992,139.24350876000244,53465.04176088 2024-03-25,10:15:44.000,85,11094158,12925,0,1711361743,12871.296834469998,139.23645963000308,53464.43388144 2024-03-25,10:15:45.000,85,11094161,13445,0,1711361744,12870.266179039994,139.37039309999818,53463.84696336001 2024-03-25,10:15:46.000,85,11094141,13045,0,1711361745,12869.06037955,139.7087513400038,53463.25305816001 2024-03-25,10:15:47.000,85,11094127,13085,0,1711361746,12868.049933049995,139.96956915000192,53462.72203704001 2024-03-25,10:15:48.000,85,11094126,13085,0,1711361747,12867.403247289993,139.98366741000063,53462.21896440001 2024-03-25,10:15:49.000,85,11094112,12965,0,1711361748,12866.88455142,139.84973393999826,53461.69493040001 2024-03-25,10:15:50.000,85,11094175,12925,0,1711361749,12866.453427579989,139.63826004000293,53461.22679336 2024-03-25,10:15:51.000,85,11094151,13085,0,1711361750,12865.961676949992,139.50432657000056,53460.814553280004 2024-03-25,10:15:52.000,85,11094125,13405,0,1711361751,12865.44298108,139.41973701000097,53460.360390480004 2024-03-25,10:15:53.000,85,11094147,13285,0,1711361752,12864.897339969997,139.40563875000225,53459.94116328 2024-03-25,10:15:54.000,85,11094217,13045,0,1711361753,12864.533579229996,139.3140000600033,53459.521936080004 2024-03-25,10:15:55.000,85,11094133,13405,0,1711361754,12864.30454469,139.14482094000414,53459.06078616001 2024-03-25,10:15:56.000,85,11094154,13085,0,1711361755,12864.122664319999,138.99678921000304,53458.72540440001 2024-03-25,10:15:57.000,85,11094163,12965,0,1711361756,12863.819530369998,138.94744530000025,53458.40399688 2024-03-25,10:15:58.000,85,11094177,12885,0,1711361757,12863.496187489996,139.07432964000327,53458.14547344001 2024-03-25,10:15:59.000,85,11094140,13125,0,1711361758,12863.233471399995,139.08137877000263,53457.85900152001 2024-03-25,10:16:00.000,85,11094173,13325,0,1711361759,12863.04485472,139.16596833000222,53457.58650384 2024-03-25,10:16:01.000,85,11094211,12925,0,1711361760,12862.964019,139.22941050000372,53457.30003192 2024-03-25,10:16:02.000,85,11094181,13205,0,1711361761,12862.930337449994,139.30695093000395,53457.13234104 2024-03-25,10:16:03.000,85,11094104,13285,0,1711361762,12862.883183279999,139.41973701000097,53456.91574032 2024-03-25,10:16:04.000,85,11094197,13085,0,1711361763,12862.761929699998,139.45498265999777,53456.741062320005 2024-03-25,10:16:05.000,85,11094110,13325,0,1711361764,12862.553104090002,139.67350568999973,53456.573371440005 2024-03-25,10:16:06.000,85,11094135,13125,0,1711361765,12862.404905269992,139.9061269800004,53456.489526 2024-03-25,10:16:07.000,85,11094175,13245,0,1711361766,12862.445323129992,139.99776566999935,53456.34978360001 2024-03-25,10:16:08.000,85,11094155,13405,0,1711361767,12862.532895160002,139.97661828000128,53456.23100256001 2024-03-25,10:16:09.000,85,11094121,13085,0,1711361768,12862.660885049998,139.82153742000082,53456.1751056 2024-03-25,10:16:10.000,85,11094148,13285,0,1711361769,12862.815820179989,139.75809524999931,53456.05632456 2024-03-25,10:16:11.000,85,11094154,12845,0,1711361770,12863.09874519999,139.7087513400038,53456.00741472 2024-03-25,10:16:12.000,85,11094181,13285,0,1711361771,12863.294098189996,139.77924264000467,53455.93754352 2024-03-25,10:16:13.000,85,11094155,13205,0,1711361772,12863.469242250001,139.9554708900032,53455.90959504 2024-03-25,10:16:14.000,85,11094160,13245,0,1711361773,12863.758903579997,140.15989565999917,53455.88164656 2024-03-25,10:16:15.000,85,11094181,13405,0,1711361774,12864.15634586999,140.20923957000196,53455.94453064001 2024-03-25,10:16:16.000,85,11094171,12845,0,1711361775,12864.60767864,140.24448521999875,53455.99344048001 2024-03-25,10:16:17.000,85,11094185,13125,0,1711361776,12865.092692959988,140.40661520999856,53456.09824728 2024-03-25,10:16:18.000,85,11094109,12605,0,1711361777,12865.58444359,140.54054868000094,53456.15414424 2024-03-25,10:16:19.000,85,11094150,12805,0,1711361778,12866.116612079997,140.74497345000418,53456.23100256001 2024-03-25,10:16:20.000,85,11094130,13045,0,1711361779,12866.66225319,140.91415257000335,53456.29388664 2024-03-25,10:16:21.000,85,11094158,13165,0,1711361780,12867.261784779992,140.99874213000294,53456.489526 2024-03-25,10:16:22.000,85,11094195,13005,0,1711361781,12867.989306259995,141.16087212000275,53456.58035856 2024-03-25,10:16:23.000,85,11094151,13245,0,1711361782,12868.642728329993,141.24546168000234,53456.79695928 2024-03-25,10:16:24.000,85,11094125,13205,0,1711361783,12869.329831949995,141.52037774999917,53456.908753200005 2024-03-25,10:16:25.000,85,11094205,13445,0,1711361784,12870.030408189989,141.82349034000072,53457.16727664001 2024-03-25,10:16:26.000,85,11094192,13165,0,1711361785,12870.818556459992,142.04906250000204,53457.362916000005 2024-03-25,10:16:27.000,85,11094211,12925,0,1711361786,12871.525869009994,142.33807683000487,53457.51663264 2024-03-25,10:16:28.000,85,11094142,13285,0,1711361787,12872.239917869992,142.69758246000129,53457.74022048001 2024-03-25,10:16:29.000,85,11094181,13285,0,1711361788,12872.96070304,143.05003895999835,53458.01970528 2024-03-25,10:16:30.000,85,11094170,13085,0,1711361789,12873.701697139993,143.40954459000204,53458.29220296001 2024-03-25,10:16:31.000,85,11094203,13285,0,1711361790,12874.429218619996,143.7126571800036,53458.45290672 2024-03-25,10:16:32.000,85,11094171,13205,0,1711361791,12875.163476409994,143.89593456000148,53458.69745592001 2024-03-25,10:16:33.000,85,11094135,13285,0,1711361792,12875.897734199993,144.0580645500013,53459.02585056 2024-03-25,10:16:34.000,85,11094194,13125,0,1711361793,12876.59157412999,144.23429279999982,53459.2145028 2024-03-25,10:16:35.000,85,11094175,13125,0,1711361794,12877.265205129988,144.48806147999858,53459.44507776001 2024-03-25,10:16:36.000,85,11094137,13085,0,1711361795,12878.006199229996,144.7770758100014,53459.70360120001 2024-03-25,10:16:37.000,85,11094175,12845,0,1711361796,12878.81455643,145.0096971000021,53459.95513752 2024-03-25,10:16:38.000,85,11094199,12925,0,1711361797,12879.474714809992,145.34805534000043,53460.192699600004 2024-03-25,10:16:39.000,85,11094230,13285,0,1711361798,12880.11466426,145.70051184000476,53460.40231320001 2024-03-25,10:16:40.000,85,11094161,13245,0,1711361799,12880.801767880002,146.00362442999904,53460.597952560005 2024-03-25,10:16:41.000,85,11094135,13285,0,1711361800,12881.54949828999,146.222147460001,53460.84948888 2024-03-25,10:16:42.000,85,11094138,12805,0,1711361801,12882.256810839994,146.44067049000296,53461.18487064 2024-03-25,10:16:43.000,85,11094146,13205,0,1711361802,12882.923705529996,146.60984961000213,53461.47134256 2024-03-25,10:16:44.000,85,11094186,12965,0,1711361803,12883.408719849998,146.80722524999874,53461.76480160001 2024-03-25,10:16:45.000,85,11094153,13165,0,1711361804,12883.839843689995,147.13148522999836,53462.037299280004 2024-03-25,10:16:46.000,85,11094183,13405,0,1711361805,12884.223813359997,147.5473839000042,53462.38665528001 2024-03-25,10:16:47.000,85,11094190,13005,0,1711361806,12884.681882439989,147.92098778999934,53462.69408856 2024-03-25,10:16:48.000,85,11094126,13165,0,1711361807,12885.17363307,148.28049342000304,53462.91767640001 2024-03-25,10:16:49.000,85,11094136,13525,0,1711361808,12885.820318829989,148.50606558000436,53463.23908392 2024-03-25,10:16:50.000,85,11094170,12805,0,1711361809,12886.554576620001,148.75983426000312,53463.48363312 2024-03-25,10:16:51.000,85,11094125,13005,0,1711361810,12887.30904334,149.0911433700021,53463.77010504 2024-03-25,10:16:52.000,85,11094160,13285,0,1711361811,12888.124136849998,149.45769812999788,53464.02862848 2024-03-25,10:16:53.000,85,11094154,13085,0,1711361812,12888.966175599991,149.85244940999837,53464.32208752 2024-03-25,10:16:54.000,85,11094175,12925,0,1711361813,12889.875577449995,150.13441461000184,53464.56663672001 2024-03-25,10:16:55.000,85,11094179,13045,0,1711361814,12890.704143579998,150.5362150200017,53464.81118592001 2024-03-25,10:16:56.000,85,11094165,12965,0,1711361815,12891.566391259992,150.8816223899994,53465.10464496 2024-03-25,10:16:57.000,85,11094153,13125,0,1711361816,12892.38822108,151.3398158400014,53465.38412976001 2024-03-25,10:16:58.000,85,11094144,13045,0,1711361817,12893.156160419989,151.80505842000275,53465.6077176 2024-03-25,10:16:59.000,85,11094146,13045,0,1711361818,12893.944308689992,152.18571144000452,53465.8522668 2024-03-25,10:17:00.000,85,11094191,13005,0,1711361819,12894.71898433999,152.64390488999925,53466.12476448001 2024-03-25,10:17:01.000,85,11094150,13005,0,1711361820,12895.372406410002,153.1091474700006,53466.299442480005 2024-03-25,10:17:02.000,85,11094131,13205,0,1711361821,12895.95846537999,153.57439005000197,53466.5509788 2024-03-25,10:17:03.000,85,11094125,13605,0,1711361822,12896.524315419992,153.96914133000246,53466.79552800001 2024-03-25,10:17:04.000,85,11094186,13085,0,1711361823,12897.069956529995,154.39913825999975,53467.04706432 2024-03-25,10:17:05.000,85,11094118,12965,0,1711361824,12897.494344059996,154.7656930200028,53467.29860064001 2024-03-25,10:17:06.000,85,11094184,12805,0,1711361825,12897.911995279988,155.09700213000178,53467.55712408 2024-03-25,10:17:07.000,85,11094147,12925,0,1711361826,12898.50479056,155.33667255000182,53467.81564752 2024-03-25,10:17:08.000,85,11094156,12965,0,1711361827,12899.090849529988,155.62568688000465,53468.06718384001 2024-03-25,10:17:09.000,85,11094152,13565,0,1711361828,12899.71732635999,155.9147012100002,53468.262823200006 2024-03-25,10:17:10.000,85,11094131,13205,0,1711361829,12900.364012119993,156.23191206000047,53468.5073724 2024-03-25,10:17:11.000,85,11094159,13245,0,1711361830,12900.94333478,156.61256508000224,53468.6820504 2024-03-25,10:17:12.000,85,11094118,12805,0,1711361831,12901.536130059998,157.00731636000273,53468.912625360004 2024-03-25,10:17:13.000,85,11094140,13125,0,1711361832,12902.12218903,157.5219028499996,53469.08730336 2024-03-25,10:17:14.000,85,11094129,12725,0,1711361833,12902.768874789988,157.8814084800033,53469.26198136001 2024-03-25,10:17:15.000,85,11094161,13205,0,1711361834,12903.496396269991,158.20566846000293,53469.50653056001 2024-03-25,10:17:16.000,85,11094190,13285,0,1711361835,12904.237390369999,158.46648627000104,53469.6602472 2024-03-25,10:17:17.000,85,11094204,13405,0,1711361836,12904.944702920002,158.7695988600026,53469.799989600004 2024-03-25,10:17:18.000,85,11094171,13285,0,1711361837,12905.7395875,158.98107275999791,53469.967680480004 2024-03-25,10:17:19.000,85,11094213,13085,0,1711361838,12906.581626249994,159.29828360999818,53470.12838424001 2024-03-25,10:17:20.000,85,11094158,13325,0,1711361839,12907.410192379997,159.65074011000252,53470.26113952 2024-03-25,10:17:21.000,85,11094117,12965,0,1711361840,12908.23875851,160.05254052000237,53470.4288304 2024-03-25,10:17:22.000,85,11094169,13045,0,1711361841,12909.08753356999,160.58122526999796,53470.6733796 2024-03-25,10:17:23.000,85,11094149,12965,0,1711361842,12909.943044940002,160.9830256799978,53470.84805760001 2024-03-25,10:17:24.000,85,11094176,13165,0,1711361843,12910.67056641999,161.46941565000452,53471.00177424 2024-03-25,10:17:25.000,85,11094188,13045,0,1711361844,12911.398087899994,161.89236345000245,53471.16946512 2024-03-25,10:17:26.000,85,11094194,13045,0,1711361845,12912.192972479992,162.26596734000486,53471.40004008001 2024-03-25,10:17:27.000,85,11094134,13125,0,1711361846,12912.95417551,162.66071861999808,53471.63061504 2024-03-25,10:17:28.000,85,11094123,12765,0,1711361847,12913.742323779989,162.97792946999834,53471.812280160004 2024-03-25,10:17:29.000,85,11094136,13365,0,1711361848,12914.516999430001,163.2810420599999,53472.01490664 2024-03-25,10:17:30.000,85,11094181,13365,0,1711361849,12915.298411389995,163.63349856000423,53472.23150736 2024-03-25,10:17:31.000,85,11094154,13205,0,1711361850,12916.052878109993,164.02824984000472,53472.42714672001 2024-03-25,10:17:32.000,85,11094176,13285,0,1711361851,12916.854499000001,164.36660808000306,53472.68567016 2024-03-25,10:17:33.000,85,11094159,13205,0,1711361852,12917.62243833999,164.69086806000269,53472.92323224 2024-03-25,10:17:34.000,85,11094215,12885,0,1711361853,12918.262387789997,164.9516858700008,53473.153807200004 2024-03-25,10:17:35.000,85,11094176,13365,0,1711361854,12918.86191937999,165.2266019400049,53473.31451096001 2024-03-25,10:17:36.000,85,11094182,13245,0,1711361855,12919.367142629992,165.45217409999896,53473.510150320006 2024-03-25,10:17:37.000,85,11094226,13405,0,1711361856,12919.852156949994,165.5579110500039,53473.66386696 2024-03-25,10:17:38.000,85,11094126,13605,0,1711361857,12920.22265399999,165.62840235000476,53473.894441920005 2024-03-25,10:17:39.000,85,11094215,13605,0,1711361858,12920.579678429996,165.69889364999835,53474.08309416001 2024-03-25,10:17:40.000,85,11094160,13165,0,1711361859,12920.923230239998,165.8539745099988,53474.306682 2024-03-25,10:17:41.000,85,11094177,13325,0,1711361860,12921.26678205,166.0654484100014,53474.47437288 2024-03-25,10:17:42.000,85,11094192,13205,0,1711361861,12921.60359754999,166.37561013000231,53474.663025120004 2024-03-25,10:17:43.000,85,11094187,13005,0,1711361862,12921.947149359992,166.6716735900045,53474.830716000004 2024-03-25,10:17:44.000,85,11094157,13045,0,1711361863,12922.270492239993,166.87609836000047,53474.97744552 2024-03-25,10:17:45.000,85,11094192,13005,0,1711361864,12922.593835119995,167.2144565999988,53475.166097760004 2024-03-25,10:17:46.000,85,11094167,13365,0,1711361865,12922.944123239991,167.50347093000164,53475.354750000006 2024-03-25,10:17:47.000,85,11094132,13085,0,1711361866,12923.233784570002,167.82773091000126,53475.452569680005 2024-03-25,10:17:48.000,85,11094166,13125,0,1711361867,12923.496500659989,168.17313827999897,53475.59231208001 2024-03-25,10:17:49.000,85,11094131,13285,0,1711361868,12923.76595306,168.49034912999923,53475.81589992 2024-03-25,10:17:50.000,85,11094191,13365,0,1711361869,12924.08929594,168.8569038900023,53475.92070672 2024-03-25,10:17:51.000,85,11094200,13245,0,1711361870,12924.392429890002,169.09657431000232,53476.0883976 2024-03-25,10:17:52.000,85,11094224,13285,0,1711361871,12924.742718009998,169.37853950999852,53476.20019152 2024-03-25,10:17:53.000,85,11094211,13365,0,1711361872,12925.05932457999,169.63230819000455,53476.339933920004 2024-03-25,10:17:54.000,85,11094207,13445,0,1711361873,12925.315304359996,169.94951904000482,53476.46570208 2024-03-25,10:17:55.000,85,11094188,13085,0,1711361874,12925.591493070002,170.29492641000252,53476.66832856001 2024-03-25,10:17:56.000,85,11094222,13405,0,1711361875,12925.854209159988,170.58394073999807,53476.752174 2024-03-25,10:17:57.000,85,11094187,13085,0,1711361876,12926.015880599989,171.00688854000327,53476.8919164 2024-03-25,10:17:58.000,85,11094156,12925,0,1711361877,12926.22470621,171.40868895000312,53477.04563304 2024-03-25,10:17:59.000,85,11094179,13525,0,1711361878,12926.453740749996,171.7752437099989,53477.178388320004 2024-03-25,10:18:00.000,85,11094132,13125,0,1711361879,12926.655830049996,172.16294586000004,53477.30415648 2024-03-25,10:18:01.000,85,11094176,13085,0,1711361880,12927.006118169993,172.40966540999943,53477.43691176001 2024-03-25,10:18:02.000,85,11094153,13605,0,1711361881,12927.39682414999,172.64933582999947,53477.54870568 2024-03-25,10:18:03.000,85,11094169,13325,0,1711361882,12927.787530130001,172.85376060000272,53477.681460960004 2024-03-25,10:18:04.000,85,11094211,13405,0,1711361883,12928.171499800002,173.05113623999932,53477.80722912 2024-03-25,10:18:05.000,85,11094170,13285,0,1711361884,12928.56220578,173.25556101000257,53477.94697152 2024-03-25,10:18:06.000,85,11094162,13205,0,1711361885,12929.000065929991,173.5304770799994,53478.02382984 2024-03-25,10:18:07.000,85,11094168,13565,0,1711361886,12929.404244529993,173.81244228000287,53478.21248208 2024-03-25,10:18:08.000,85,11094170,13085,0,1711361887,12929.88252254,174.11555487000442,53478.38716008 2024-03-25,10:18:09.000,85,11094182,13445,0,1711361888,12930.381009479992,174.3340778999991,53478.540876720006 2024-03-25,10:18:10.000,85,11094139,13405,0,1711361889,12930.670670809988,174.55965006000042,53478.70158048001 2024-03-25,10:18:11.000,85,11094142,13245,0,1711361890,12930.960332139999,174.78522222000174,53478.89721984001 2024-03-25,10:18:12.000,85,11094218,13245,0,1711361891,12931.17589405999,174.9544013400009,53479.06491072001 2024-03-25,10:18:13.000,85,11094169,13405,0,1711361892,12931.398192289991,175.14472784999816,53479.29548568 2024-03-25,10:18:14.000,85,11094179,13525,0,1711361893,12931.532918489997,175.2504648000031,53479.43522808 2024-03-25,10:18:15.000,85,11094200,13285,0,1711361894,12931.701326239992,175.40554566000355,53479.63785456001 2024-03-25,10:18:16.000,85,11094148,12605,0,1711361895,12931.889942919988,175.51128261000122,53479.8265068 2024-03-25,10:18:17.000,85,11094173,13165,0,1711361896,12932.038141739999,175.60292130000016,53479.95227496001 2024-03-25,10:18:18.000,85,11094169,13045,0,1711361897,12932.166131629994,175.71570738000446,53480.12695296 2024-03-25,10:18:19.000,85,11094188,12965,0,1711361898,12932.35474830999,175.891935630003,53480.32259232 2024-03-25,10:18:20.000,85,11094125,13285,0,1711361899,12932.529892369996,176.0258690999981,53480.483296080005 2024-03-25,10:18:21.000,85,11094198,12965,0,1711361900,12932.671354879996,176.1879990899979,53480.60906424 2024-03-25,10:18:22.000,85,11094173,13125,0,1711361901,12932.826290010002,176.39242386000114,53480.7348324 2024-03-25,10:18:23.000,85,11094178,13245,0,1711361902,12932.934070969997,176.56160298000032,53480.97239448 2024-03-25,10:18:24.000,85,11094225,13365,0,1711361903,12933.068797170003,176.86471557000186,53481.09816264001 2024-03-25,10:18:25.000,85,11094194,12885,0,1711361904,12933.156369199998,177.1678281600034,53481.272840640006 2024-03-25,10:18:26.000,85,11094148,12845,0,1711361905,12933.297831709999,177.43569510000088,53481.40559592 2024-03-25,10:18:27.000,85,11094191,13285,0,1711361906,12933.425821599994,177.73175856000307,53481.62918376001 2024-03-25,10:18:28.000,85,11094181,12925,0,1711361907,12933.57402041999,177.8727411600048,53481.69905496001 2024-03-25,10:18:29.000,85,11094146,13125,0,1711361908,12933.7626371,178.04192028000398,53481.894694320006 2024-03-25,10:18:30.000,85,11094179,12885,0,1711361909,12933.883890680001,178.1194607100042,53482.00648824 2024-03-25,10:18:31.000,85,11094207,12925,0,1711361910,12933.951253779996,178.22519766000187,53482.160204880005 2024-03-25,10:18:32.000,85,11094195,13325,0,1711361911,12934.065771050002,178.33093460999953,53482.34187 2024-03-25,10:18:33.000,85,11094197,13365,0,1711361912,12934.166815700002,178.4014259100004,53482.46065104 2024-03-25,10:18:34.000,85,11094228,12845,0,1711361913,12934.308278209988,178.5494576400015,53482.60039344 2024-03-25,10:18:35.000,85,11094210,13165,0,1711361914,12934.449740719989,178.69044024000323,53482.74013584 2024-03-25,10:18:36.000,85,11094171,13245,0,1711361915,12934.55078536999,178.93011066000327,53482.928788080004 2024-03-25,10:18:37.000,85,11094181,13125,0,1711361916,12934.55078536999,179.16273195000394,53483.01263352 2024-03-25,10:18:38.000,85,11094191,13085,0,1711361917,12934.544049059994,179.46584453999822,53483.10346608 2024-03-25,10:18:39.000,85,11094175,13245,0,1711361918,12934.544049059994,179.68436757000018,53483.215260000004 2024-03-25,10:18:40.000,85,11094167,13325,0,1711361919,12934.55078536999,179.86764494999807,53483.36897664 2024-03-25,10:18:41.000,85,11094121,12885,0,1711361920,12934.55078536999,180.00157842000044,53483.46679632 2024-03-25,10:18:42.000,85,11094193,13125,0,1711361921,12934.537312749999,180.20600319000368,53483.55762888 2024-03-25,10:18:43.000,85,11094211,13125,0,1711361922,12934.63162108999,180.32583840000007,53483.599551600004 2024-03-25,10:18:44.000,85,11094162,12965,0,1711361923,12934.705720499995,180.47387013000116,53483.69737128 2024-03-25,10:18:45.000,85,11094210,13245,0,1711361924,12934.69898419,180.5514105600014,53483.80916520001 2024-03-25,10:18:46.000,85,11094183,13125,0,1711361925,12934.71245680999,180.64304925000033,53483.8441008 2024-03-25,10:18:47.000,85,11094206,13125,0,1711361926,12934.77308359999,180.79813011000078,53483.9838432 2024-03-25,10:18:48.000,85,11094196,13605,0,1711361927,12934.83371038999,180.875670540001,53484.01179168 2024-03-25,10:18:49.000,85,11094259,13245,0,1711361928,12935.00211814,180.93911271000252,53484.08865 2024-03-25,10:18:50.000,85,11094157,13085,0,1711361929,12935.170525889996,180.97435835999931,53484.1585212 2024-03-25,10:18:51.000,85,11094211,13285,0,1711361930,12935.426505670002,181.05189878999954,53484.24236664001 2024-03-25,10:18:52.000,85,11094198,12925,0,1711361931,12935.655540209998,181.0730461800049,53484.2982636 2024-03-25,10:18:53.000,85,11094168,12925,0,1711361932,12935.904783679995,181.16468487000384,53484.30525072 2024-03-25,10:18:54.000,85,11094217,13005,0,1711361933,12936.20118132,181.28452008000022,53484.36114768001 2024-03-25,10:18:55.000,85,11094230,13165,0,1711361934,12936.504315270002,181.37615876999917,53484.47992872001 2024-03-25,10:18:56.000,85,11094216,13245,0,1711361935,12936.767031359988,181.50304311000218,53484.50089008001 2024-03-25,10:18:57.000,85,11094200,13205,0,1711361936,12937.07016530999,181.5805835400024,53484.605696880004 2024-03-25,10:18:58.000,85,11094186,13525,0,1711361937,12937.285727229995,181.7004187499988,53484.66159384 2024-03-25,10:18:59.000,85,11094218,13365,0,1711361938,12937.48108022,181.72156614000414,53484.7524264 2024-03-25,10:19:00.000,85,11094173,13205,0,1711361939,12937.703378450002,181.75681179000094,53484.83627184001 2024-03-25,10:19:01.000,85,11094158,12965,0,1711361940,12937.898731439993,181.78500830999837,53484.9271044 2024-03-25,10:19:02.000,85,11094155,12885,0,1711361941,12938.053666569998,181.8766470000046,53484.94806576 2024-03-25,10:19:03.000,85,11094136,13085,0,1711361942,12938.181656459994,181.8273030900018,53485.010949840005 2024-03-25,10:19:04.000,85,11094203,13405,0,1711361943,12938.363536829995,181.8132048300031,53485.08780816 2024-03-25,10:19:05.000,85,11094176,13005,0,1711361944,12938.49152671999,181.74976266000158,53485.08780816 2024-03-25,10:19:06.000,85,11094212,13165,0,1711361945,12938.626252919996,181.74976266000158,53485.227550560005 2024-03-25,10:19:07.000,85,11094155,13165,0,1711361946,12938.781188050001,181.77091004999966,53485.2065892 2024-03-25,10:19:08.000,85,11094200,13365,0,1711361947,12938.976541039992,181.83435222000116,53485.19960208001 2024-03-25,10:19:09.000,85,11094178,13285,0,1711361948,12939.192102959998,181.8132048300031,53485.227550560005 2024-03-25,10:19:10.000,85,11094163,13085,0,1711361949,12939.46829166999,181.79205743999773,53485.29043464001 2024-03-25,10:19:11.000,85,11094166,13045,0,1711361950,12939.79837086,181.75681179000094,53485.33934448001 2024-03-25,10:19:12.000,85,11094184,13005,0,1711361951,12940.148658979997,181.7286152700035,53485.30440888 2024-03-25,10:19:13.000,85,11094157,13205,0,1711361952,12940.485474479989,181.7004187499988,53485.33934448001 2024-03-25,10:19:14.000,85,11094171,12885,0,1711361953,12940.8357626,181.74271353000222,53485.395241440005 2024-03-25,10:19:15.000,85,11094152,13165,0,1711361954,12941.233204889992,181.77795917999902,53485.444151280004 2024-03-25,10:19:16.000,85,11094189,13125,0,1711361955,12941.630647179998,181.84140135000052,53485.47908688 2024-03-25,10:19:17.000,85,11094166,13165,0,1711361956,12941.960726369995,181.84845047999988,53485.514022480005 2024-03-25,10:19:18.000,85,11094160,13085,0,1711361957,12942.304278179996,181.8766470000046,53485.61882928 2024-03-25,10:19:19.000,85,11094179,13765,0,1711361958,12942.560257960002,181.84140135000052,53485.62581640001 2024-03-25,10:19:20.000,85,11094163,13205,0,1711361959,12942.775819879993,181.82025396000245,53485.68870048 2024-03-25,10:19:21.000,85,11094198,13205,0,1711361960,12943.018327039994,181.78500830999837,53485.730623200005 2024-03-25,10:19:22.000,85,11094154,13525,0,1711361961,12943.25409789,181.72156614000414,53485.75857168 2024-03-25,10:19:23.000,85,11094205,13005,0,1711361962,12943.45618719,181.74976266000158,53485.87735272 2024-03-25,10:19:24.000,85,11094190,13285,0,1711361963,12943.705430659997,181.8132048300031,53485.84241712001 2024-03-25,10:19:25.000,85,11094143,13205,0,1711361964,12943.920992580002,181.84845047999988,53485.9053012 2024-03-25,10:19:26.000,85,11094122,13285,0,1711361965,12944.183708669989,181.84140135000052,53485.98215952 2024-03-25,10:19:27.000,85,11094125,13205,0,1711361966,12944.34538010999,181.82025396000245,53486.066004960005 2024-03-25,10:19:28.000,85,11094144,13125,0,1711361967,12944.500315239995,181.80615570000373,53486.07997920001 2024-03-25,10:19:29.000,85,11094174,13205,0,1711361968,12944.68893191999,181.77795917999902,53486.14286328 2024-03-25,10:19:30.000,85,11094184,13005,0,1711361969,12944.843867049996,181.74271353000222,53486.184786000005 2024-03-25,10:19:31.000,85,11094194,13125,0,1711361970,12945.019011110002,181.79205743999773,53486.21273448 2024-03-25,10:19:32.000,85,11094168,12965,0,1711361971,12945.147000999998,181.7004187499988,53486.21273448 2024-03-25,10:19:33.000,85,11094174,12925,0,1711361972,12945.274990889993,181.64402571000392,53486.24767008001 2024-03-25,10:19:34.000,85,11094140,12805,0,1711361973,12945.402980779989,181.5523870199977,53486.24767008001 2024-03-25,10:19:35.000,85,11094135,12925,0,1711361974,12945.537706979994,181.44665007000003,53486.25465720001 2024-03-25,10:19:36.000,85,11094175,13205,0,1711361975,12945.70611472999,181.44665007000003,53486.26863144 2024-03-25,10:19:37.000,85,11094143,13005,0,1711361976,12945.84757723999,181.46074832999875,53486.233695840005 2024-03-25,10:19:38.000,85,11094210,13045,0,1711361977,12946.049666539991,181.4536991999994,53486.29657992001 2024-03-25,10:19:39.000,85,11094214,13125,0,1711361978,12946.278701080002,181.41140442000324,53486.303567040006 2024-03-25,10:19:40.000,85,11094145,13245,0,1711361979,12946.608780269999,181.3691096399998,53486.2895928 2024-03-25,10:19:41.000,85,11094160,12965,0,1711361980,12946.959068389995,181.3197657300043,53486.303567040006 2024-03-25,10:19:42.000,85,11094144,12965,0,1711361981,12947.316092820001,181.28452008000022,53486.32452840001 2024-03-25,10:19:43.000,85,11094160,13205,0,1711361982,12947.619226770003,181.2704218200015,53486.36645112 2024-03-25,10:19:44.000,85,11094212,13165,0,1711361983,12947.90215178999,181.29156920999958,53486.39439960001 2024-03-25,10:19:45.000,85,11094149,13245,0,1711361984,12948.24570359999,181.3691096399998,53486.40837384 2024-03-25,10:19:46.000,85,11094199,13085,0,1711361985,12948.569046479992,181.40435529000388,53486.42234808001 2024-03-25,10:19:47.000,85,11094124,13125,0,1711361986,12948.825026259998,181.53828875999898,53486.534142 2024-03-25,10:19:48.000,85,11094212,13165,0,1711361987,12949.101214969989,181.52419050000026,53486.59702608 2024-03-25,10:19:49.000,85,11094148,13445,0,1711361988,12949.32351319999,181.3550113800011,53486.65292304 2024-03-25,10:19:50.000,85,11094167,13245,0,1711361989,12949.559284049996,181.24222530000407,53486.736768480005 2024-03-25,10:19:51.000,85,11094180,13165,0,1711361990,12949.741164419996,181.0730461800049,53486.8136268 2024-03-25,10:19:52.000,85,11094196,13365,0,1711361991,12949.896099550002,181.0589479199989,53486.89048512 2024-03-25,10:19:53.000,85,11094134,12885,0,1711361992,12950.051034679993,180.98140748999867,53486.92542072001 2024-03-25,10:19:54.000,85,11094141,13125,0,1711361993,12950.273332909994,180.9109161899978,53487.01625328001 2024-03-25,10:19:55.000,85,11094180,12565,0,1711361994,12950.455213279994,180.8968179299991,53487.08612448001 2024-03-25,10:19:56.000,85,11094183,13125,0,1711361995,12950.758347229996,180.84042489000421,53487.18394416001 2024-03-25,10:19:57.000,85,11094202,13085,0,1711361996,12951.034535940002,180.88976879999973,53487.22586688 2024-03-25,10:19:58.000,85,11094141,13125,0,1711361997,12951.364615129998,180.93911271000252,53487.3725964 2024-03-25,10:19:59.000,85,11094162,13285,0,1711361998,12951.68122169999,180.93911271000252,53487.456441840004 2024-03-25,10:20:00.000,85,11094152,13445,0,1711361999,12952.038246129996,181.01665314000275,53487.55426152 2024-03-25,10:20:01.000,85,11094133,13005,0,1711362000,12952.375061630002,181.10124270000233,53487.645094080006 2024-03-25,10:20:02.000,85,11094135,12685,0,1711362001,12952.792712849994,181.17878313000256,53487.78483648001 2024-03-25,10:20:03.000,85,11094126,13005,0,1711362002,12953.196891449996,181.2351761700047,53487.8966304 2024-03-25,10:20:04.000,85,11094145,13005,0,1711362003,12953.648224219993,181.29861833999894,53488.07130840001 2024-03-25,10:20:05.000,85,11094144,13205,0,1711362004,12953.971567099994,181.3197657300043,53488.20406368 2024-03-25,10:20:06.000,85,11094184,13085,0,1711362005,12954.30164628999,181.3197657300043,53488.3507932 2024-03-25,10:20:07.000,85,11094181,13005,0,1711362006,12954.537417139996,181.39025702999788,53488.51149696 2024-03-25,10:20:08.000,85,11094101,13205,0,1711362007,12954.739506439997,181.39025702999788,53488.630278000004 2024-03-25,10:20:09.000,85,11094158,13245,0,1711362008,12954.921386809998,181.3550113800011,53488.72111056001 2024-03-25,10:20:10.000,85,11094187,12925,0,1711362009,12955.056113009989,181.34091312000237,53488.88880144001 2024-03-25,10:20:11.000,85,11094135,13125,0,1711362010,12955.211048139994,181.2704218200015,53489.035530960005 2024-03-25,10:20:12.000,85,11094117,12845,0,1711362011,12955.36598327,181.21402877999935,53489.18226048 2024-03-25,10:20:13.000,85,11094161,13205,0,1711362012,12955.52091839999,181.12943921999977,53489.27309304001 2024-03-25,10:20:14.000,85,11094180,13085,0,1711362013,12955.702798769991,181.13648834999913,53489.419822560005 2024-03-25,10:20:15.000,85,11094184,13245,0,1711362014,12955.898151759997,181.15763574000448,53489.489693760006 2024-03-25,10:20:16.000,85,11094167,13125,0,1711362015,12956.127186299993,181.24927443000342,53489.65039752001 2024-03-25,10:20:17.000,85,11094123,13085,0,1711362016,12956.376429769989,181.29156920999958,53489.74123008 2024-03-25,10:20:18.000,85,11094152,13325,0,1711362017,12956.632409549995,181.28452008000022,53489.86001112 2024-03-25,10:20:19.000,85,11094141,13125,0,1711362018,12956.84797147,181.3056674699983,53489.97879216 2024-03-25,10:20:20.000,85,11094181,13085,0,1711362019,12957.063533389992,181.333863990003,53490.10456032 2024-03-25,10:20:21.000,85,11094146,13445,0,1711362020,12957.306040549993,181.37615876999917,53490.2373156 2024-03-25,10:20:22.000,85,11094128,13245,0,1711362021,12957.454239369988,181.44665007000003,53490.33513528 2024-03-25,10:20:23.000,85,11094147,12965,0,1711362022,12957.588965569994,181.4536991999994,53490.474877680004 2024-03-25,10:20:24.000,85,11094161,13165,0,1711362023,12957.76410963,181.4818957200041,53490.57269736 2024-03-25,10:20:25.000,85,11094164,13045,0,1711362024,12957.86515428,181.38320789999852,53490.64955568 2024-03-25,10:20:26.000,85,11094207,13205,0,1711362025,12957.93925368999,181.3550113800011,53490.726414 2024-03-25,10:20:27.000,85,11094160,13045,0,1711362026,12958.033562029996,181.32681486000365,53490.90109200001 2024-03-25,10:20:28.000,85,11094229,12925,0,1711362027,12958.013353099996,181.27747095000086,53490.98493744 2024-03-25,10:20:29.000,85,11094219,13565,0,1711362028,12958.04703465,181.22812703999807,53491.13865408001 2024-03-25,10:20:30.000,85,11094184,13285,0,1711362029,12958.121134059991,181.20697965,53491.215512400006 2024-03-25,10:20:31.000,85,11094125,12925,0,1711362030,12958.161551919991,181.13648834999913,53491.30634496001 2024-03-25,10:20:32.000,85,11094148,12725,0,1711362031,12958.094188819996,181.09419357000297,53491.37621616001 2024-03-25,10:20:33.000,85,11094172,12925,0,1711362032,12958.04029833999,181.01665314000275,53491.4600616 2024-03-25,10:20:34.000,85,11094147,13165,0,1711362033,12957.88536321,180.96730922999996,53491.58582976 2024-03-25,10:20:35.000,85,11094156,13125,0,1711362034,12957.71695545999,180.95321097000124,53491.57185552001 2024-03-25,10:20:36.000,85,11094195,13285,0,1711362035,12957.514866159989,180.91796532000444,53491.6347396 2024-03-25,10:20:37.000,85,11094178,13165,0,1711362036,12957.319513169998,180.7769827200027,53491.62775248 2024-03-25,10:20:38.000,85,11094128,13085,0,1711362037,12957.130896490002,180.69944229000248,53491.73954640001 2024-03-25,10:20:39.000,85,11094198,13285,0,1711362038,12956.915334569996,180.5161649100046,53491.66268808001 2024-03-25,10:20:40.000,85,11094202,13285,0,1711362039,12956.612200619995,180.33993665999878,53491.718585040006 2024-03-25,10:20:41.000,85,11094155,12805,0,1711362040,12956.329275599994,180.18485579999833,53491.73954640001 2024-03-25,10:20:42.000,85,11094152,12925,0,1711362041,12955.911624380002,180.0086275499998,53491.718585040006 2024-03-25,10:20:43.000,85,11094209,13085,0,1711362042,12955.453555299995,179.8605958199987,53491.697623680004 2024-03-25,10:20:44.000,85,11094191,13165,0,1711362043,12954.995486219988,179.7619080000004,53491.648713840004 2024-03-25,10:20:45.000,85,11094131,13085,0,1711362044,12954.530680830001,179.6632201800021,53491.599804000005 2024-03-25,10:20:46.000,85,11094149,13125,0,1711362045,12954.052402819994,179.67026931000146,53491.5648684 2024-03-25,10:20:47.000,85,11094152,12845,0,1711362046,12953.533706950002,179.63502366000466,53491.47403584001 2024-03-25,10:20:48.000,85,11094178,13365,0,1711362047,12953.035220009995,179.58567975000187,53491.42512600001 2024-03-25,10:20:49.000,85,11094183,13005,0,1711362048,12952.583887239998,179.515188450001,53491.32730632001 2024-03-25,10:20:50.000,85,11094151,13605,0,1711362049,12952.105609229991,179.38125497999863,53491.28538360001 2024-03-25,10:20:51.000,85,11094184,12965,0,1711362050,12951.66101276999,179.34600933000183,53491.22249952 2024-03-25,10:20:52.000,85,11094206,12725,0,1711362051,12951.196207380002,179.33191107000312,53491.07577 2024-03-25,10:20:53.000,85,11094147,13405,0,1711362052,12950.76508353999,179.388304109998,53491.01987304001 2024-03-25,10:20:54.000,85,11094170,13285,0,1711362053,12950.40132279999,179.38125497999863,53490.87314352001 2024-03-25,10:20:55.000,85,11094157,13205,0,1711362054,12950.044298369998,179.39535324000462,53490.761349600005 2024-03-25,10:20:56.000,85,11094191,12605,0,1711362055,12949.741164419996,179.37420584999927,53490.67750416 2024-03-25,10:20:57.000,85,11094152,13045,0,1711362056,12949.377403679995,179.3671567199999,53490.551736 2024-03-25,10:20:58.000,85,11094207,12765,0,1711362057,12948.966488769998,179.42354976000206,53490.51680040001 2024-03-25,10:20:59.000,85,11094127,13285,0,1711362058,12948.575782790002,179.43059889000142,53490.39103224 2024-03-25,10:21:00.000,85,11094189,13045,0,1711362059,12948.22549466999,179.39535324000462,53490.258276960005 2024-03-25,10:21:01.000,85,11094233,13045,0,1711362060,12947.834788689994,179.3530584600012,53490.21635424 2024-03-25,10:21:02.000,85,11094185,13125,0,1711362061,12947.430610089992,179.33191107000312,53490.04866336 2024-03-25,10:21:03.000,85,11094168,12845,0,1711362062,12947.05337673,179.2543706400029,53489.90193384 2024-03-25,10:21:04.000,85,11094156,12485,0,1711362063,12946.595307649994,179.19092847000138,53489.804114160004 2024-03-25,10:21:05.000,85,11094112,13245,0,1711362064,12946.117029640001,179.2050267300001,53489.69930736001 2024-03-25,10:21:06.000,85,11094142,13285,0,1711362065,12945.62527900999,179.2684689000016,53489.538603600005 2024-03-25,10:21:07.000,85,11094185,13165,0,1711362066,12945.180682550003,179.29666541999904,53489.37789984 2024-03-25,10:21:08.000,85,11094176,13045,0,1711362067,12944.702404539996,179.32486194000376,53489.23815744 2024-03-25,10:21:09.000,85,11094163,13445,0,1711362068,12944.156763429994,179.26141977000225,53489.09142792 2024-03-25,10:21:10.000,85,11094217,12965,0,1711362069,12943.651540179992,179.2543706400029,53488.88181432 2024-03-25,10:21:11.000,85,11094231,13125,0,1711362070,12943.16652585999,179.2684689000016,53488.7350848 2024-03-25,10:21:12.000,85,11094149,13085,0,1711362071,12942.721929400002,179.34600933000183,53488.57438104001 2024-03-25,10:21:13.000,85,11094198,12965,0,1711362072,12942.311014489991,179.388304109998,53488.38572880001 2024-03-25,10:21:14.000,85,11094126,13205,0,1711362073,12941.900099579994,179.46584453999822,53488.18310232 2024-03-25,10:21:15.000,85,11094144,13125,0,1711362074,12941.475712049993,179.50813932000165,53488.00143720001 2024-03-25,10:21:16.000,85,11094193,13165,0,1711362075,12941.07826976,179.43059889000142,53487.84772056 2024-03-25,10:21:17.000,85,11094157,13165,0,1711362076,12940.822289979995,179.31076367999776,53487.59618424001 2024-03-25,10:21:18.000,85,11094137,13365,0,1711362077,12940.579782819994,179.17683021000266,53487.4424676 2024-03-25,10:21:19.000,85,11094174,12845,0,1711362078,12940.269912559997,179.02879848000157,53487.2677896 2024-03-25,10:21:20.000,85,11094151,13125,0,1711362079,12939.939833370001,178.88781587999983,53487.072150240005 2024-03-25,10:21:21.000,85,11094178,13285,0,1711362080,12939.50870952999,178.7609315400041,53486.89048512 2024-03-25,10:21:22.000,85,11094158,12925,0,1711362081,12939.077585689993,178.66224371999851,53486.72978136001 2024-03-25,10:21:23.000,85,11094152,13405,0,1711362082,12938.57909875,178.5494576400015,53486.569077600005 2024-03-25,10:21:24.000,85,11094116,13165,0,1711362083,12938.141238599994,178.48601546999998,53486.39439960001 2024-03-25,10:21:25.000,85,11094215,13285,0,1711362084,12937.716851069992,178.44372069000383,53486.184786000005 2024-03-25,10:21:26.000,85,11094211,12965,0,1711362085,12937.346354019995,178.27454157000466,53486.0450436 2024-03-25,10:21:27.000,85,11094118,13245,0,1711362086,12937.07016530999,178.03487115000462,53485.82145576001 2024-03-25,10:21:28.000,85,11094173,13285,0,1711362087,12936.787240289988,177.8727411600048,53485.63979064 2024-03-25,10:21:29.000,85,11094114,13245,0,1711362088,12936.436952169992,177.77405333999923,53485.514022480005 2024-03-25,10:21:30.000,85,11094165,12805,0,1711362089,12935.99235570999,177.7247094300037,53485.30440888 2024-03-25,10:21:31.000,85,11094184,13005,0,1711362090,12935.480396149993,177.75290595000115,53485.129730880006 2024-03-25,10:21:32.000,85,11094164,13125,0,1711362091,12934.98190921,177.696512909999,53484.89915592 2024-03-25,10:21:33.000,85,11094152,13005,0,1711362092,12934.624884779994,177.6471690000035,53484.6825552 2024-03-25,10:21:34.000,85,11094137,13005,0,1711362093,12934.267860350003,177.5343829199992,53484.44499312 2024-03-25,10:21:35.000,85,11094188,13005,0,1711362094,12933.957990089992,177.40749858000345,53484.21441816001 2024-03-25,10:21:36.000,85,11094218,13205,0,1711362095,12933.61443827999,177.3511055400013,53484.06070152 2024-03-25,10:21:37.000,85,11094133,12965,0,1711362096,12933.270886469989,177.22422119999828,53483.767242480004 2024-03-25,10:21:38.000,85,11094152,12965,0,1711362097,12932.900389419992,177.02684556000168,53483.6344872 2024-03-25,10:21:39.000,85,11094166,13285,0,1711362098,12932.46252927,176.82242078999843,53483.37596376001 2024-03-25,10:21:40.000,85,11094169,13285,0,1711362099,12931.950569709988,176.6955364500027,53483.15936304001 2024-03-25,10:21:41.000,85,11094152,13285,0,1711362100,12931.519445869992,176.55455385000096,53482.97071080001 2024-03-25,10:21:42.000,85,11094127,13005,0,1711362101,12931.10179465,176.29373604000284,53482.74013584 2024-03-25,10:21:43.000,85,11094167,13205,0,1711362102,12930.677407119998,176.03291823000473,53482.48859952001 2024-03-25,10:21:44.000,85,11094155,13125,0,1711362103,12930.266492210001,175.81439520000276,53482.25103744001 2024-03-25,10:21:45.000,85,11094221,13325,0,1711362104,12929.85557729999,175.67341260000103,53482.03443672001 2024-03-25,10:21:46.000,85,11094172,13085,0,1711362105,12929.498552869998,175.51833174000058,53481.79687464001 2024-03-25,10:21:47.000,85,11094154,13085,0,1711362106,12929.047220100001,175.42669305000163,53481.5732868 2024-03-25,10:21:48.000,85,11094170,12845,0,1711362107,12928.629568879995,175.2857104499999,53481.321750480005 2024-03-25,10:21:49.000,85,11094190,13005,0,1711362108,12928.158027179998,175.1376787199988,53481.084188400004 2024-03-25,10:21:50.000,85,11094202,12925,0,1711362109,12927.780793819991,174.99669612000434,53480.8047036 2024-03-25,10:21:51.000,85,11094166,13125,0,1711362110,12927.470923559995,174.8416152600039,53480.553167280006 2024-03-25,10:21:52.000,85,11094200,13085,0,1711362111,12927.181262229999,174.68653440000344,53480.2806696 2024-03-25,10:21:53.000,85,11094211,13165,0,1711362112,12926.878128279997,174.4962078899989,53480.01515904 2024-03-25,10:21:54.000,85,11094137,13245,0,1711362113,12926.588466950001,174.31997964000038,53479.79855832 2024-03-25,10:21:55.000,85,11094170,13005,0,1711362114,12926.33922347999,174.1508005200012,53479.56099624 2024-03-25,10:21:56.000,85,11094111,13165,0,1711362115,12926.12366156,173.91817923000053,53479.309459920005 2024-03-25,10:21:57.000,85,11094205,13005,0,1711362116,12925.887890709993,173.6785088100005,53479.09984632 2024-03-25,10:21:58.000,85,11094193,13005,0,1711362117,12925.611702000002,173.45293664999917,53478.86228424 2024-03-25,10:21:59.000,85,11094197,13045,0,1711362118,12925.402876389991,173.22736448999785,53478.5688252 2024-03-25,10:22:00.000,85,11094197,13205,0,1711362119,12925.2075234,173.07933276000404,53478.36619872001 2024-03-25,10:22:01.000,85,11094222,13205,0,1711362120,12924.97848885999,172.89605537999887,53478.05177832 2024-03-25,10:22:02.000,85,11094176,12885,0,1711362121,12924.783135869999,172.74802364999778,53477.919023040005 2024-03-25,10:22:03.000,85,11094230,13045,0,1711362122,12924.581046569998,172.59999192000396,53477.65351248001 2024-03-25,10:22:04.000,85,11094191,13245,0,1711362123,12924.412638820002,172.38851802000136,53477.38800192001 2024-03-25,10:22:05.000,85,11094158,13165,0,1711362124,12924.271176310001,172.09245455999917,53477.25524664 2024-03-25,10:22:06.000,85,11094202,13005,0,1711362125,12924.250967380001,171.71885067000403,53477.03864592 2024-03-25,10:22:07.000,85,11094183,12885,0,1711362126,12924.304857859992,171.43688547000056,53476.82903232 2024-03-25,10:22:08.000,85,11094147,12925,0,1711362127,12924.385693579992,171.1690185300031,53476.66832856001 2024-03-25,10:22:09.000,85,11094173,12925,0,1711362128,12924.446320369992,170.95049550000113,53476.49365056 2024-03-25,10:22:10.000,85,11094211,13445,0,1711362129,12924.500210849998,170.73902159999852,53476.31897256 2024-03-25,10:22:11.000,85,11094159,13325,0,1711362130,12924.587782879993,170.5768916099987,53476.21416576001 2024-03-25,10:22:12.000,85,11094192,13045,0,1711362131,12924.634937049988,170.36541771000338,53476.074423360005 2024-03-25,10:22:13.000,85,11094143,13325,0,1711362132,12924.695563839989,170.17509119999886,53475.94865520001 2024-03-25,10:22:14.000,85,11094158,13485,0,1711362133,12924.810081109994,169.9213225200001,53475.79493856 2024-03-25,10:22:15.000,85,11094148,13005,0,1711362134,12924.95827992999,169.61820992999856,53475.704106 2024-03-25,10:22:16.000,85,11094187,12965,0,1711362135,12925.09974243999,169.37149037999916,53475.571350720005 2024-03-25,10:22:17.000,85,11094186,13005,0,1711362136,12925.194050779995,169.15296735000447,53475.529428 2024-03-25,10:22:18.000,85,11094122,13005,0,1711362137,12925.28835912,168.97673909999867,53475.41763408 2024-03-25,10:22:19.000,85,11094146,12845,0,1711362138,12925.443294249992,168.84985476000293,53475.354750000006 2024-03-25,10:22:20.000,85,11094174,13285,0,1711362139,12925.578020449997,168.84985476000293,53475.24295608 2024-03-25,10:22:21.000,85,11094118,12925,0,1711362140,12925.638647239997,168.81460910999886,53475.17308488 2024-03-25,10:22:22.000,85,11094162,12965,0,1711362141,12925.712746650002,168.82165823999821,53475.13814928001 2024-03-25,10:22:23.000,85,11094148,12965,0,1711362142,12925.773373440003,168.7723143300027,53475.13116216001 2024-03-25,10:22:24.000,85,11094217,12965,0,1711362143,12925.948517499994,168.77936346000206,53475.10321368 2024-03-25,10:22:25.000,85,11094190,12965,0,1711362144,12926.15734310999,168.80051085000014,53475.15212352 2024-03-25,10:22:26.000,85,11094125,12885,0,1711362145,12926.39985026999,168.80051085000014,53475.08225232 2024-03-25,10:22:27.000,85,11094182,13365,0,1711362146,12926.743402079992,168.81460910999886,53475.1451364 2024-03-25,10:22:28.000,85,11094207,13245,0,1711362147,12927.053272339988,168.9203460600038,53475.166097760004 2024-03-25,10:22:29.000,85,11094199,13045,0,1711362148,12927.31598842999,168.9344443200025,53475.2150076 2024-03-25,10:22:30.000,85,11094152,13245,0,1711362149,12927.511341419995,168.9344443200025,53475.32680152001 2024-03-25,10:22:31.000,85,11094184,13125,0,1711362150,12927.720167029991,168.94149345000187,53475.34776288001 2024-03-25,10:22:32.000,85,11094175,13405,0,1711362151,12927.928992640002,168.96264083999995,53475.49449240001 2024-03-25,10:22:33.000,85,11094177,13165,0,1711362152,12928.104136699993,169.0190338800021,53475.56436360001 2024-03-25,10:22:34.000,85,11094158,12965,0,1711362153,12928.346643859993,169.07542692000425,53475.68314464001 2024-03-25,10:22:35.000,85,11094181,13125,0,1711362154,12928.53526053999,169.20231126,53475.76699008 2024-03-25,10:22:36.000,85,11094161,13005,0,1711362155,12928.710404599995,169.35739212000044,53475.87878400001 2024-03-25,10:22:37.000,85,11094238,13125,0,1711362156,12928.89902127999,169.4137851600026,53475.96961656001 2024-03-25,10:22:38.000,85,11094183,13005,0,1711362157,12929.020274859991,169.4772273300041,53476.10237184 2024-03-25,10:22:39.000,85,11094195,13285,0,1711362158,12929.202155229992,169.5124729800009,53476.22115288 2024-03-25,10:22:40.000,85,11094152,13445,0,1711362159,12929.458135009998,169.47017820000474,53476.37486952 2024-03-25,10:22:41.000,85,11094152,12965,0,1711362160,12929.73432371999,169.37853950999852,53476.47967632001 2024-03-25,10:22:42.000,85,11094177,13445,0,1711362161,12929.949885639995,169.3644412499998,53476.59845736001 2024-03-25,10:22:43.000,85,11094190,13245,0,1711362162,12930.219338039991,169.35034299000108,53476.66134144 2024-03-25,10:22:44.000,85,11094140,13325,0,1711362163,12930.448372580002,169.35034299000108,53476.745186880005 2024-03-25,10:22:45.000,85,11094188,13325,0,1711362164,12930.684143429993,169.28690081999957,53476.926852 2024-03-25,10:22:46.000,85,11094212,13325,0,1711362165,12930.89296903999,169.25165517000278,53477.01768456 2024-03-25,10:22:47.000,85,11094185,12965,0,1711362166,12931.07484940999,169.28690081999957,53477.129478480005 2024-03-25,10:22:48.000,85,11094179,12925,0,1711362167,12931.249993469995,169.33624473000236,53477.23428528 2024-03-25,10:22:49.000,85,11094166,13245,0,1711362168,12931.492500629996,169.37149037999916,53477.32511784 2024-03-25,10:22:50.000,85,11094163,13325,0,1711362169,12931.735007789997,169.44198168000003,53477.464860240005 2024-03-25,10:22:51.000,85,11094204,13125,0,1711362170,12932.071823289989,169.49132559000282,53477.61857688 2024-03-25,10:22:52.000,85,11094177,13165,0,1711362171,12932.43558402999,169.61820992999856,53477.72338368001 2024-03-25,10:22:53.000,85,11094205,13125,0,1711362172,12932.779135839992,169.79443818000436,53477.82819048 2024-03-25,10:22:54.000,85,11094163,12885,0,1711362173,12933.122687649993,170.04115773000376,53477.97492 2024-03-25,10:22:55.000,85,11094155,13165,0,1711362174,12933.45950315,170.28787728000316,53478.05876544001 2024-03-25,10:22:56.000,85,11094221,13085,0,1711362175,12933.809791269996,170.49230204999913,53478.19152072 2024-03-25,10:22:57.000,85,11094153,13285,0,1711362176,12934.099452599992,170.66853029999766,53478.33126312 2024-03-25,10:22:58.000,85,11094154,13245,0,1711362177,12934.389113929989,170.79541464000067,53478.46401840001 2024-03-25,10:22:59.000,85,11094142,13005,0,1711362178,12934.624884779994,170.89410245999898,53478.5688252 2024-03-25,10:23:00.000,85,11094167,13365,0,1711362179,12934.79329252999,171.020986800002,53478.72254184 2024-03-25,10:23:01.000,85,11094207,13285,0,1711362180,12934.988645519996,171.21131330999924,53478.84132288 2024-03-25,10:23:02.000,85,11094212,12725,0,1711362181,12935.109899099996,171.4298363400012,53478.96709104001 2024-03-25,10:23:03.000,85,11094203,13045,0,1711362182,12935.197471129992,171.64835937000316,53479.10683344 2024-03-25,10:23:04.000,85,11094171,13165,0,1711362183,12935.231152679997,171.8598332699985,53479.2675372 2024-03-25,10:23:05.000,85,11094161,13085,0,1711362184,12935.258097919992,171.95852109000407,53479.358369760004 2024-03-25,10:23:06.000,85,11094153,13205,0,1711362185,12935.278306849992,172.05720891000237,53479.40029248001 2024-03-25,10:23:07.000,85,11094168,13605,0,1711362186,12935.285043160002,172.11360195000452,53479.49112504 2024-03-25,10:23:08.000,85,11094170,13325,0,1711362187,12935.298515779992,172.1347493400026,53479.63086744 2024-03-25,10:23:09.000,85,11094233,13085,0,1711362188,12935.419769359993,172.1981915100041,53479.68676440001 2024-03-25,10:23:10.000,85,11094195,13285,0,1711362189,12935.574704489998,172.31097759000113,53479.74964848 2024-03-25,10:23:11.000,85,11094160,13205,0,1711362190,12935.736375929999,172.42376366999815,53479.77759696 2024-03-25,10:23:12.000,85,11094183,12965,0,1711362191,12935.965410469995,172.55769714000053,53479.812532560005 2024-03-25,10:23:13.000,85,11094214,12925,0,1711362192,12936.127081909995,172.67753235000418,53479.88939088 2024-03-25,10:23:14.000,85,11094168,13165,0,1711362193,12936.322434900001,172.68458148000354,53479.95227496001 2024-03-25,10:23:15.000,85,11094163,13165,0,1711362194,12936.342643830001,172.7550727800044,53479.910352240004 2024-03-25,10:23:16.000,85,11094154,13125,0,1711362195,12936.342643830001,172.78326930000185,53479.9662492 2024-03-25,10:23:17.000,85,11094205,13165,0,1711362196,12936.335907519991,172.73392538999906,53479.98721056 2024-03-25,10:23:18.000,85,11094216,13325,0,1711362197,12936.315698589991,172.71277800000098,53480.02214616001 2024-03-25,10:23:19.000,85,11094149,13685,0,1711362198,12936.356116449992,172.70572887000162,53480.0361204 2024-03-25,10:23:20.000,85,11094184,13045,0,1711362199,12936.295489659991,172.71982713000034,53480.00817192 2024-03-25,10:23:21.000,85,11094169,13445,0,1711362200,12936.356116449992,172.73392538999906,53480.02214616001 2024-03-25,10:23:22.000,85,11094142,13285,0,1711362201,12936.423479550002,172.80441668999993,53480.00118480001 2024-03-25,10:23:23.000,85,11094174,12965,0,1711362202,12936.531260509997,172.8749079900008,53479.980223440005 2024-03-25,10:23:24.000,85,11094148,12965,0,1711362203,12936.531260509997,172.92425190000358,53480.0361204 2024-03-25,10:23:25.000,85,11094185,13205,0,1711362204,12936.436952169992,172.9383501600023,53479.93830072 2024-03-25,10:23:26.000,85,11094203,13045,0,1711362205,12936.308962279996,172.89605537999887,53479.88939088 2024-03-25,10:23:27.000,85,11094182,13565,0,1711362206,12936.086664049995,172.96654667999974,53479.85445528001 2024-03-25,10:23:28.000,85,11094139,12965,0,1711362207,12935.93172891999,173.04408710999996,53479.7915712 2024-03-25,10:23:29.000,85,11094161,13285,0,1711362208,12935.756584859999,172.98064493999846,53479.77060984 2024-03-25,10:23:30.000,85,11094204,13205,0,1711362209,12935.514077699998,172.93130103000294,53479.70073864 2024-03-25,10:23:31.000,85,11094146,12885,0,1711362210,12935.305252090002,172.83261321000464,53479.62388032 2024-03-25,10:23:32.000,85,11094173,12885,0,1711362211,12935.069481239996,172.7550727800044,53479.53304776 2024-03-25,10:23:33.000,85,11094207,13285,0,1711362212,12934.786556219995,172.68458148000354,53479.39330536 2024-03-25,10:23:34.000,85,11094116,13125,0,1711362213,12934.59120322999,172.5788445299986,53479.2675372 2024-03-25,10:23:35.000,85,11094150,13085,0,1711362214,12934.288069279988,172.50835322999774,53479.16273040001 2024-03-25,10:23:36.000,85,11094173,13405,0,1711362215,12933.944517470001,172.36737063000328,53479.00901376 2024-03-25,10:23:37.000,85,11094161,13325,0,1711362216,12933.63464720999,172.25458454999898,53478.855297120004 2024-03-25,10:23:38.000,85,11094172,13285,0,1711362217,12933.33151325999,172.09950368999853,53478.638696400005 2024-03-25,10:23:39.000,85,11094194,13245,0,1711362218,12933.089006099988,172.00786499999958,53478.52690248 2024-03-25,10:23:40.000,85,11094157,12965,0,1711362219,12932.833026319997,171.87393153000448,53478.36619872001 2024-03-25,10:23:41.000,85,11094217,13285,0,1711362220,12932.56357392,171.71885067000403,53478.15658512001 2024-03-25,10:23:42.000,85,11094201,13285,0,1711362221,12932.29412151999,171.53557328999887,53477.99588136 2024-03-25,10:23:43.000,85,11094133,12925,0,1711362222,12931.977514949998,171.43688547000056,53477.78626776 2024-03-25,10:23:44.000,85,11094180,12685,0,1711362223,12931.600281589992,171.38754155999777,53477.583641280005 2024-03-25,10:23:45.000,85,11094173,12925,0,1711362224,12931.34430181,171.27475548000075,53477.38800192001 2024-03-25,10:23:46.000,85,11094119,13125,0,1711362225,12931.209575609995,171.16196940000373,53477.2063368 2024-03-25,10:23:47.000,85,11094143,13245,0,1711362226,12931.148948819995,171.06328157999815,53477.010697440004 2024-03-25,10:23:48.000,85,11094147,13245,0,1711362227,12931.128739889995,170.95754463000048,53476.80108384 2024-03-25,10:23:49.000,85,11094211,13205,0,1711362228,12931.16242144,170.9222989800037,53476.53557328 2024-03-25,10:23:50.000,85,11094158,13365,0,1711362229,12931.23652084999,170.90115158999834,53476.339933920004 2024-03-25,10:23:51.000,85,11094178,13005,0,1711362230,12931.33756549999,170.90115158999834,53476.15128168 2024-03-25,10:23:52.000,85,11094193,12965,0,1711362231,12931.418401219991,170.90115158999834,53476.01153928 2024-03-25,10:23:53.000,85,11094163,13485,0,1711362232,12931.566600040002,170.88705332999962,53475.76699008 2024-03-25,10:23:54.000,85,11094234,13085,0,1711362233,12931.647435760002,170.9222989800037,53475.56436360001 2024-03-25,10:23:55.000,85,11094150,12925,0,1711362234,12931.681117309992,170.81656202999875,53475.38269848 2024-03-25,10:23:56.000,85,11094157,13285,0,1711362235,12931.687853620002,170.69672682000237,53475.17308488 2024-03-25,10:23:57.000,85,11094151,12965,0,1711362236,12931.674380999997,170.60508813000342,53475.068278080005 2024-03-25,10:23:58.000,85,11094178,12805,0,1711362237,12931.674380999997,170.4429581400036,53474.89360008001 2024-03-25,10:23:59.000,85,11094193,12885,0,1711362238,12931.701326239992,170.40066336000018,53474.78879328 2024-03-25,10:24:00.000,85,11094173,12805,0,1711362239,12931.728271480002,170.30902467000124,53474.67001224 2024-03-25,10:24:01.000,85,11094144,13005,0,1711362240,12931.728271480002,170.20328772000357,53474.50930848001 2024-03-25,10:24:02.000,85,11094188,12885,0,1711362241,12931.708062550002,170.14689468000142,53474.3765532 2024-03-25,10:24:03.000,85,11094190,13165,0,1711362242,12931.573336349997,170.12574729000335,53474.18790096 2024-03-25,10:24:04.000,85,11094196,13245,0,1711362243,12931.499236939992,170.0693542500012,53474.03418432001 2024-03-25,10:24:05.000,85,11094151,13125,0,1711362244,12931.452082769996,170.01296120999905,53473.943351760005 2024-03-25,10:24:06.000,85,11094173,13125,0,1711362245,12931.270202399995,169.96361730000353,53473.782648 2024-03-25,10:24:07.000,85,11094183,12925,0,1711362246,12931.04116786,169.91427339000074,53473.62893136001 2024-03-25,10:24:08.000,85,11094165,12805,0,1711362247,12930.839078559999,169.8226347000018,53473.510150320006 2024-03-25,10:24:09.000,85,11094143,12925,0,1711362248,12930.663934499993,169.68870122999942,53473.3983564 2024-03-25,10:24:10.000,85,11094144,13205,0,1711362249,12930.488790440002,169.56181689000368,53473.20271704 2024-03-25,10:24:11.000,85,11094180,13125,0,1711362250,12930.367536860002,169.44198168000003,53473.104897360005 2024-03-25,10:24:12.000,85,11094168,13085,0,1711362251,12930.320382689992,169.30804820999765,53473.02803904001 2024-03-25,10:24:13.000,85,11094207,13405,0,1711362252,12930.219338039991,169.18821300000127,53472.888296640005 2024-03-25,10:24:14.000,85,11094184,12685,0,1711362253,12930.131766009996,169.17411474000255,53472.76252848001 2024-03-25,10:24:15.000,85,11094159,12965,0,1711362254,12930.01724873999,169.10362344000168,53472.69265728001 2024-03-25,10:24:16.000,85,11094209,12925,0,1711362255,12929.86231361,169.0542795299989,53472.552914880005 2024-03-25,10:24:17.000,85,11094147,13365,0,1711362256,12929.680433239999,168.9344443200025,53472.504005040006 2024-03-25,10:24:18.000,85,11094202,12925,0,1711362257,12929.478343939998,168.86395302000165,53472.42714672001 2024-03-25,10:24:19.000,85,11094106,13445,0,1711362258,12929.282990949992,168.7229704199999,53472.30836568001 2024-03-25,10:24:20.000,85,11094216,13245,0,1711362259,12929.080901649992,168.6242826000016,53472.29439144 2024-03-25,10:24:21.000,85,11094119,12925,0,1711362260,12928.89902127999,168.64542998999968,53472.23150736 2024-03-25,10:24:22.000,85,11094135,13245,0,1711362261,12928.73734983999,168.6595282499984,53472.147661920004 2024-03-25,10:24:23.000,85,11094172,12965,0,1711362262,12928.47463374999,168.63838086000032,53472.05682936 2024-03-25,10:24:24.000,85,11094152,13125,0,1711362263,12928.218653969998,168.59608608000417,53472.01490664 2024-03-25,10:24:25.000,85,11094129,12765,0,1711362264,12927.949201570002,168.55379130000074,53471.94503544001 2024-03-25,10:24:26.000,85,11094163,13285,0,1711362265,12927.68648548,168.4762508700005,53471.88913848 2024-03-25,10:24:27.000,85,11094135,12805,0,1711362266,12927.35640628999,168.40575956999965,53471.82625440001 2024-03-25,10:24:28.000,85,11094113,12925,0,1711362267,12927.120635439998,168.3987104400003,53471.84022864 2024-03-25,10:24:29.000,85,11094109,13005,0,1711362268,12926.891600900002,168.412808699999,53471.77734456001 2024-03-25,10:24:30.000,85,11094151,12685,0,1711362269,12926.851183040002,168.412808699999,53471.75638320001 2024-03-25,10:24:31.000,85,11094149,12925,0,1711362270,12926.911809830002,168.48329999999987,53471.70747336001 2024-03-25,10:24:32.000,85,11094150,12805,0,1711362271,12927.039799719998,168.51854565000394,53471.68651200001 2024-03-25,10:24:33.000,85,11094161,13405,0,1711362272,12927.161053299998,168.58198781999818,53471.70747336001 2024-03-25,10:24:34.000,85,11094149,13205,0,1711362273,12927.241889019999,168.69477390000247,53471.75638320001 2024-03-25,10:24:35.000,85,11094185,12965,0,1711362274,12927.289043189994,168.81460910999886,53471.74939608 2024-03-25,10:24:36.000,85,11094188,13125,0,1711362275,12927.31598842999,168.871002150001,53471.74240896 2024-03-25,10:24:37.000,85,11094187,13285,0,1711362276,12927.43724200999,168.89919866999844,53471.79830592 2024-03-25,10:24:38.000,85,11094207,13285,0,1711362277,12927.64606762,168.92739519000315,53471.87516424001 2024-03-25,10:24:39.000,85,11094182,13165,0,1711362278,12927.922256329992,168.94854258000123,53471.95900968 2024-03-25,10:24:40.000,85,11094227,13005,0,1711362279,12928.097400389997,168.97673909999867,53472.02189376001 2024-03-25,10:24:41.000,85,11094169,13205,0,1711362280,12928.238862899998,169.06132865999825,53472.12670056 2024-03-25,10:24:42.000,85,11094176,13045,0,1711362281,12928.259071829998,169.17411474000255,53472.23849448001 2024-03-25,10:24:43.000,85,11094175,13285,0,1711362282,12928.292753379988,169.28690081999957,53472.34330128 2024-03-25,10:24:44.000,85,11094159,13285,0,1711362283,12928.339907549998,169.39968690000387,53472.51099216 2024-03-25,10:24:45.000,85,11094206,12845,0,1711362284,12928.366852789994,169.49132559000282,53472.59483760001 2024-03-25,10:24:46.000,85,11094151,12885,0,1711362285,12928.360116479998,169.56181689000368,53472.72759288 2024-03-25,10:24:47.000,85,11094226,13405,0,1711362286,12928.440952199999,169.66755384000135,53472.93021936001 2024-03-25,10:24:48.000,85,11094164,13285,0,1711362287,12928.53526053999,169.79443818000436,53473.00009056001 2024-03-25,10:24:49.000,85,11094194,13085,0,1711362288,12928.62283257,169.97771556000225,53473.1887428 2024-03-25,10:24:50.000,85,11094173,13245,0,1711362289,12928.851867109996,170.04820686000312,53473.35643368 2024-03-25,10:24:51.000,85,11094177,13165,0,1711362290,12929.168473680002,170.1680420699995,53473.50316320001 2024-03-25,10:24:52.000,85,11094140,13045,0,1711362291,12929.471607629988,170.24558249999973,53473.70578968 2024-03-25,10:24:53.000,85,11094161,13005,0,1711362292,12929.808423129994,170.33722118999867,53473.894441920005 2024-03-25,10:24:54.000,85,11094192,12725,0,1711362293,12930.16544756,170.37246684000274,53474.11802976 2024-03-25,10:24:55.000,85,11094178,13525,0,1711362294,12930.468581510002,170.45705640000233,53474.29969488001 2024-03-25,10:24:56.000,85,11094173,13285,0,1711362295,12930.879496419999,170.5768916099987,53474.495334240004 2024-03-25,10:24:57.000,85,11094176,13045,0,1711362296,12931.270202399995,170.69672682000237,53474.732896320005 2024-03-25,10:24:58.000,85,11094224,12885,0,1711362297,12931.687853620002,170.86590594000154,53474.949497040005 2024-03-25,10:24:59.000,85,11094111,13005,0,1711362298,12932.13245007999,171.0562324499988,53475.18007200001 2024-03-25,10:25:00.000,85,11094178,12925,0,1711362299,12932.529892369996,171.2183624399986,53475.48051816 2024-03-25,10:25:01.000,85,11094147,12765,0,1711362300,12932.954279899997,171.31705026000418,53475.66218328001 2024-03-25,10:25:02.000,85,11094198,12885,0,1711362301,12933.39214004999,171.42278721000184,53475.96961656001 2024-03-25,10:25:03.000,85,11094156,12925,0,1711362302,12933.836736509991,171.53557328999887,53476.242114240005 2024-03-25,10:25:04.000,85,11094102,13045,0,1711362303,12934.355432379998,171.6413102400038,53476.50063768001 2024-03-25,10:25:05.000,85,11094135,12765,0,1711362304,12934.867391939995,171.7258998000034,53476.843006560004 2024-03-25,10:25:06.000,85,11094171,13285,0,1711362305,12935.365878880002,171.85278413999913,53477.10851712 2024-03-25,10:25:07.000,85,11094164,12965,0,1711362306,12935.945201539995,171.93032456999936,53477.3810148 2024-03-25,10:25:08.000,85,11094195,13165,0,1711362307,12936.544733130002,172.01491412999894,53477.6604996 2024-03-25,10:25:09.000,85,11094174,13045,0,1711362308,12937.31940878,172.14884760000132,53478.00286848 2024-03-25,10:25:10.000,85,11094114,13045,0,1711362309,12938.087348119989,172.17704411999875,53478.31030176 2024-03-25,10:25:11.000,85,11094183,13165,0,1711362310,12938.855287459992,172.24753541999962,53478.638696400005 2024-03-25,10:25:12.000,85,11094147,13125,0,1711362311,12939.663644659995,172.36032150000392,53478.96010392 2024-03-25,10:25:13.000,85,11094144,13005,0,1711362312,12940.573046509999,172.48720583999966,53479.309459920005 2024-03-25,10:25:14.000,85,11094173,12645,0,1711362313,12941.468975739997,172.74097451999842,53479.70772576001 2024-03-25,10:25:15.000,85,11094213,13205,0,1711362314,12942.432268069992,173.04408710999996,53480.04310752001 2024-03-25,10:25:16.000,85,11094114,13045,0,1711362315,12943.402296709995,173.3331014400028,53480.364515040004 2024-03-25,10:25:17.000,85,11094171,12965,0,1711362316,12944.399270589995,173.615066639999,53480.71387104001 2024-03-25,10:25:18.000,85,11094210,12965,0,1711362317,12945.429926019999,173.85473705999902,53481.119124 2024-03-25,10:25:19.000,85,11094167,13445,0,1711362318,12946.507735619998,174.0873583499997,53481.51738984 2024-03-25,10:25:20.000,85,11094197,13165,0,1711362319,12947.592281529993,174.2988322500023,53481.84578448001 2024-03-25,10:25:21.000,85,11094141,13165,0,1711362320,12948.730717919992,174.43981485000404,53482.25103744001 2024-03-25,10:25:22.000,85,11094118,13085,0,1711362321,12949.902835859997,174.5103061500049,53482.614367680006 2024-03-25,10:25:23.000,85,11094161,13125,0,1711362322,12951.088426419992,174.65833787999873,53483.01263352 2024-03-25,10:25:24.000,85,11094195,13125,0,1711362323,12952.267280669992,174.8275169999979,53483.43884784 2024-03-25,10:25:25.000,85,11094173,13125,0,1711362324,12953.425925989992,175.05308915999922,53483.87204928 2024-03-25,10:25:26.000,85,11094153,13125,0,1711362325,12954.752979060002,175.2222682799984,53484.31223784001 2024-03-25,10:25:27.000,85,11094174,12645,0,1711362326,12955.965514859992,175.47603696000442,53484.71050368 2024-03-25,10:25:28.000,85,11094202,13125,0,1711362327,12957.090478630002,175.70160911999847,53485.17165360001 2024-03-25,10:25:29.000,85,11094184,12885,0,1711362328,12958.228915020001,175.98357432000194,53485.65376488001 2024-03-25,10:25:30.000,85,11094124,12965,0,1711362329,12959.427978200001,176.22324474000197,53486.09395344 2024-03-25,10:25:31.000,85,11094115,13365,0,1711362330,12960.653986619996,176.462915160002,53486.534142 2024-03-25,10:25:32.000,85,11094229,13125,0,1711362331,12961.900203969992,176.71668384000077,53487.00926616 2024-03-25,10:25:33.000,85,11094170,13125,0,1711362332,12963.011695119996,177.0409438200004,53487.4424676 2024-03-25,10:25:34.000,85,11094125,12925,0,1711362333,12964.224230920001,177.3863511899981,53487.910604640005 2024-03-25,10:25:35.000,85,11094192,13365,0,1711362334,12965.463711960001,177.77405333999923,53488.35778032001 2024-03-25,10:25:36.000,85,11094205,12965,0,1711362335,12966.757083479992,178.17585374999908,53488.88181432 2024-03-25,10:25:37.000,85,11094152,13125,0,1711362336,12968.050454999997,178.53535938000277,53489.301041520004 2024-03-25,10:25:38.000,85,11094169,12925,0,1711362337,12969.384244380002,178.85257023000304,53489.76917856 2024-03-25,10:25:39.000,85,11094137,13245,0,1711362338,12970.590043869997,179.12748629999987,53490.23032848001 2024-03-25,10:25:40.000,85,11094127,12805,0,1711362339,12971.721743950002,179.34600933000183,53490.68449128001 2024-03-25,10:25:41.000,85,11094144,13325,0,1711362340,12972.866916649997,179.59272888000123,53491.08275712 2024-03-25,10:25:42.000,85,11094153,13165,0,1711362341,12973.931253629991,179.88879234000342,53491.50897144 2024-03-25,10:25:43.000,85,11094139,13165,0,1711362342,12974.982117989995,180.1707575399996,53491.92819864001 2024-03-25,10:25:44.000,85,11094168,13285,0,1711362343,12976.00603710999,180.39632970000093,53492.36140008001 2024-03-25,10:25:45.000,85,11094199,13445,0,1711362344,12977.009747299999,180.55845969000075,53492.773640160005 2024-03-25,10:25:46.000,85,11094140,13045,0,1711362345,12978.047139039998,180.72058968000056,53493.12998328001 2024-03-25,10:25:47.000,85,11094097,12965,0,1711362346,12979.071058159992,180.84042489000421,53493.54921048 2024-03-25,10:25:48.000,85,11094114,13125,0,1711362347,12980.121922519997,180.93911271000252,53493.947476320005 2024-03-25,10:25:49.000,85,11094187,13405,0,1711362348,12981.253622600001,180.99550575000467,53494.352729280006 2024-03-25,10:25:50.000,85,11094145,13005,0,1711362349,12982.419004229996,181.09419357000297,53494.70907240001 2024-03-25,10:25:51.000,85,11094135,13325,0,1711362350,12983.6113311,181.19288139000128,53495.11432536001 2024-03-25,10:25:52.000,85,11094183,13285,0,1711362351,12984.695877009995,181.34796225000173,53495.3728488 2024-03-25,10:25:53.000,85,11094174,13405,0,1711362352,12985.80063184999,181.49599398000282,53495.77810176 2024-03-25,10:25:54.000,85,11094124,13405,0,1711362353,12986.87844144999,181.5805835400024,53496.09252216 2024-03-25,10:25:55.000,85,11094188,13645,0,1711362354,12987.936042119989,181.67222223000135,53496.46982664 2024-03-25,10:25:56.000,85,11094187,13445,0,1711362355,12988.899334449998,181.75681179000094,53496.81219552 2024-03-25,10:25:57.000,85,11094146,13165,0,1711362356,12989.775054749996,181.9259909100001,53497.133603040005 2024-03-25,10:25:58.000,85,11094118,13045,0,1711362357,12990.650775049995,182.0387769900044,53497.4340492 2024-03-25,10:25:59.000,85,11094153,13405,0,1711362358,12991.438923319998,182.14451394000207,53497.77641808001 2024-03-25,10:26:00.000,85,11094122,13205,0,1711362359,12992.132763249996,182.27844741000445,53498.0978256 2024-03-25,10:26:01.000,85,11094130,13605,0,1711362360,12992.772712699989,182.4194300099989,53498.356349040005 2024-03-25,10:26:02.000,85,11094199,13285,0,1711362361,12993.365507980001,182.56746174,53498.68474368001 2024-03-25,10:26:03.000,85,11094151,13285,0,1711362362,12993.904412779993,182.64500217000023,53498.91531864 2024-03-25,10:26:04.000,85,11094163,12925,0,1711362363,12994.409636029995,182.74368998999853,53499.15288072 2024-03-25,10:26:05.000,85,11094135,13205,0,1711362364,12994.955277139998,182.8141812899994,53499.432365520006 2024-03-25,10:26:06.000,85,11094164,13805,0,1711362365,12995.52112718,182.80008303000068,53499.66294048 2024-03-25,10:26:07.000,85,11094124,13325,0,1711362366,12996.053295669997,182.7789356400026,53499.87255408 2024-03-25,10:26:08.000,85,11094153,13285,0,1711362367,12996.497892129999,182.72254260000045,53500.09614192001 2024-03-25,10:26:09.000,85,11094152,12645,0,1711362368,12996.955961209991,182.65910042999894,53500.214922959996 2024-03-25,10:26:10.000,85,11094163,13285,0,1711362369,12997.312985639997,182.60270739000407,53500.34069112001 2024-03-25,10:26:11.000,85,11094169,13245,0,1711362370,12997.71042792999,182.60975652000343,53500.49440776 2024-03-25,10:26:12.000,85,11094181,12885,0,1711362371,12998.10113391,182.51106869999785,53500.66209864 2024-03-25,10:26:13.000,85,11094146,13245,0,1711362372,12998.478367269992,182.4687739200017,53500.752931200004 2024-03-25,10:26:14.000,85,11094170,12765,0,1711362373,12998.848864319989,182.44762653000362,53500.89966072 2024-03-25,10:26:15.000,85,11094177,13125,0,1711362374,12999.125053029995,182.29959480000252,53500.9974804 2024-03-25,10:26:16.000,85,11094152,13045,0,1711362375,12999.407978049996,182.23615263000102,53501.05337736 2024-03-25,10:26:17.000,85,11094160,13325,0,1711362376,12999.697639379992,182.123366550004,53501.20010688001 2024-03-25,10:26:18.000,85,11094142,13445,0,1711362377,12999.946882849988,181.98943308000162,53501.26997808001 2024-03-25,10:26:19.000,85,11094143,13205,0,1711362378,13000.14897214999,181.8132048300031,53501.29792656001 2024-03-25,10:26:20.000,85,11094131,13045,0,1711362379,13000.344325139995,181.7004187499988,53501.33984928 2024-03-25,10:26:21.000,85,11094167,13365,0,1711362380,13000.627250159996,181.53828875999898,53501.38875912 2024-03-25,10:26:22.000,85,11094186,13405,0,1711362381,13000.883229940002,181.42550268000196,53501.41670760001 2024-03-25,10:26:23.000,85,11094192,12765,0,1711362382,13001.186363889989,181.29861833999894,53501.48657880001 2024-03-25,10:26:24.000,85,11094200,13165,0,1711362383,13001.42887104999,181.2210779099987,53501.55645 2024-03-25,10:26:25.000,85,11094173,13285,0,1711362384,13001.67137820999,181.12943921999977,53501.6263212 2024-03-25,10:26:26.000,85,11094147,13285,0,1711362385,13001.913885369991,181.1082918300017,53501.640295440004 2024-03-25,10:26:27.000,85,11094186,13005,0,1711362386,13002.129447289997,181.0096040100034,53501.58439848001 2024-03-25,10:26:28.000,85,11094171,13125,0,1711362387,13002.378690759993,180.93206358000316,53501.68920528 2024-03-25,10:26:29.000,85,11094234,12765,0,1711362388,13002.526889579989,180.80517924000014,53501.68221816001 2024-03-25,10:26:30.000,85,11094139,13005,0,1711362389,13002.66835208999,180.70649142000184,53501.64728256 2024-03-25,10:26:31.000,85,11094176,13085,0,1711362390,13002.77613305,180.60075447000418,53501.6961924 2024-03-25,10:26:32.000,85,11094208,13325,0,1711362391,13002.83002352999,180.43157534999773,53501.75208936001 2024-03-25,10:26:33.000,85,11094155,13565,0,1711362392,13002.75592412,180.1919049299977,53501.73811512 2024-03-25,10:26:34.000,85,11094170,12885,0,1711362393,13002.621197919994,179.86764494999807,53501.72414088 2024-03-25,10:26:35.000,85,11094194,13085,0,1711362394,13002.486471719989,179.52223758000036,53501.68920528 2024-03-25,10:26:36.000,85,11094172,12765,0,1711362395,13002.210283009998,179.1204371700005,53501.75208936001 2024-03-25,10:26:37.000,85,11094193,12805,0,1711362396,13001.893676439991,178.66224371999851,53501.72414088 2024-03-25,10:26:38.000,85,11094180,13165,0,1711362397,13001.583806179995,178.19700114000443,53501.68920528 2024-03-25,10:26:39.000,85,11094176,13045,0,1711362398,13001.145946029988,177.7458568200018,53501.65426968001 2024-03-25,10:26:40.000,85,11094175,13165,0,1711362399,13000.728294809996,177.27356511000107,53501.65426968001 2024-03-25,10:26:41.000,85,11094229,12885,0,1711362400,13000.344325139995,176.83651905000443,53501.63330832001 2024-03-25,10:26:42.000,85,11094167,13485,0,1711362401,12999.872783439998,176.44176777000393,53501.542475760005 2024-03-25,10:26:43.000,85,11094183,12925,0,1711362402,12999.434923289991,176.06111475000216,53501.542475760005 2024-03-25,10:26:44.000,85,11094141,12925,0,1711362403,12998.92970003999,175.65226521000295,53501.50754016 2024-03-25,10:26:45.000,85,11094177,12805,0,1711362404,12998.384058930002,175.30685783999797,53501.40972048 2024-03-25,10:26:46.000,85,11094190,13085,0,1711362405,12997.764318409994,174.91210656000476,53501.381772 2024-03-25,10:26:47.000,85,11094139,13085,0,1711362406,12997.184995750002,174.55260093000106,53501.374784880005 2024-03-25,10:26:48.000,85,11094197,13285,0,1711362407,12996.57199153999,174.19309530000464,53501.276965200006 2024-03-25,10:26:49.000,85,11094164,12765,0,1711362408,12995.864678990001,173.74900011000136,53501.22805536001 2024-03-25,10:26:50.000,85,11094137,12925,0,1711362409,12995.191047989989,173.30490491999808,53501.137222800004 2024-03-25,10:26:51.000,85,11094160,13205,0,1711362410,12994.497208059991,172.7903184300012,53501.11626144 2024-03-25,10:26:52.000,85,11094175,13205,0,1711362411,12993.810104439988,172.2968793300024,53500.97651904 2024-03-25,10:26:53.000,85,11094206,13205,0,1711362412,12993.10279189,171.81753849000233,53500.969531920004 2024-03-25,10:26:54.000,85,11094144,12965,0,1711362413,12992.314643619997,171.37344329999905,53500.90664784 2024-03-25,10:26:55.000,85,11094174,13285,0,1711362414,12991.566913209994,170.98574114999792,53500.80184104 2024-03-25,10:26:56.000,85,11094188,13285,0,1711362415,12990.832655419996,170.50640030999784,53500.73895696 2024-03-25,10:26:57.000,85,11094174,13125,0,1711362416,12990.044507149993,170.0693542500012,53500.64113728 2024-03-25,10:26:58.000,85,11094149,12925,0,1711362417,12989.26309519,169.60411166999984,53500.55729184001 2024-03-25,10:26:59.000,85,11094201,13085,0,1711362418,12988.495155849996,169.13181995999912,53500.417549440004 2024-03-25,10:27:00.000,85,11094145,13085,0,1711362419,12987.680062339998,168.63838086000032,53500.35466536 2024-03-25,10:27:01.000,85,11094147,12925,0,1711362420,12986.851496209994,168.25772783999855,53500.34767824 2024-03-25,10:27:02.000,85,11094121,13245,0,1711362421,12985.98251221999,167.8559274299987,53500.19396160001 2024-03-25,10:27:03.000,85,11094127,12885,0,1711362422,12985.100055609997,167.4752744100042,53500.12409040001 2024-03-25,10:27:04.000,85,11094173,13085,0,1711362423,12984.231071619994,167.052326609999,53500.05421920001 2024-03-25,10:27:05.000,85,11094148,12965,0,1711362424,12983.4092418,166.61528055000235,53499.97037376 2024-03-25,10:27:06.000,85,11094223,13325,0,1711362425,12982.533521500001,166.17118535999907,53499.879541199996 2024-03-25,10:27:07.000,85,11094201,13205,0,1711362426,12981.711691679993,165.67774626000028,53499.76076016001 2024-03-25,10:27:08.000,85,11094198,13165,0,1711362427,12980.88312554999,165.21955280999828,53499.66992760001 2024-03-25,10:27:09.000,85,11094224,13325,0,1711362428,12980.047823109991,164.789555880001,53499.544159439996 2024-03-25,10:27:10.000,85,11094194,13605,0,1711362429,12979.232729599993,164.31726417000027,53499.41839128 2024-03-25,10:27:11.000,85,11094173,12485,0,1711362430,12978.39069085,163.85907071999827,53499.3205716 2024-03-25,10:27:12.000,85,11094158,13045,0,1711362431,12977.548652099991,163.42202466000163,53499.2507004 2024-03-25,10:27:13.000,85,11094181,13125,0,1711362432,12976.632513939992,163.06251902999793,53499.13890648001 2024-03-25,10:27:14.000,85,11094213,13485,0,1711362433,12975.662485299988,162.6889151400028,53498.99916408001 2024-03-25,10:27:15.000,85,11094177,13405,0,1711362434,12974.64530248999,162.3294095099991,53498.91531864 2024-03-25,10:27:16.000,85,11094212,13485,0,1711362435,12973.56749288999,161.97695301000203,53498.73365352001 2024-03-25,10:27:17.000,85,11094203,13245,0,1711362436,12972.46947435999,161.63154564000433,53498.48910432 2024-03-25,10:27:18.000,85,11094185,13205,0,1711362437,12971.29062010999,161.2438434900032,53498.39827176001 2024-03-25,10:27:19.000,85,11094185,13125,0,1711362438,12970.206074199996,160.86319047000143,53498.18167104001 2024-03-25,10:27:20.000,85,11094196,12965,0,1711362439,12969.148473529996,160.46843919000094,53498.0279544 2024-03-25,10:27:21.000,85,11094164,12885,0,1711362440,12968.077400239992,160.07368791000044,53497.8183408 2024-03-25,10:27:22.000,85,11094188,13165,0,1711362441,12967.026535880002,159.6859857599993,53497.65763704001 2024-03-25,10:27:23.000,85,11094231,12725,0,1711362442,12965.941989969993,159.35467665000033,53497.46199768001 2024-03-25,10:27:24.000,85,11094177,13005,0,1711362443,12964.89112560999,159.04451492999942,53497.23840984 2024-03-25,10:27:25.000,85,11094168,12445,0,1711362444,12963.988460069995,158.67796017000364,53497.02180912 2024-03-25,10:27:26.000,85,11094161,13125,0,1711362445,12963.099267149992,158.33255279999867,53496.78424704 2024-03-25,10:27:27.000,85,11094164,13405,0,1711362446,12962.216810539998,157.93780151999817,53496.48380088001 2024-03-25,10:27:28.000,85,11094180,13285,0,1711362447,12961.448871199995,157.56419763000304,53496.30213576 2024-03-25,10:27:29.000,85,11094171,13325,0,1711362448,12960.707877100001,157.2117411299987,53496.0366252 2024-03-25,10:27:30.000,85,11094158,13205,0,1711362449,12960.088136579994,156.82403898000484,53495.85496008001 2024-03-25,10:27:31.000,85,11094204,12685,0,1711362450,12959.589649640002,156.4363368300037,53495.61041088 2024-03-25,10:27:32.000,85,11094188,13125,0,1711362451,12959.091162699995,156.09092945999873,53495.3728488 2024-03-25,10:27:33.000,85,11094200,13125,0,1711362452,12958.585939449993,155.8653573000047,53495.14227384001 2024-03-25,10:27:34.000,85,11094203,13285,0,1711362453,12958.00661679,155.632736010004,53494.97458296001 2024-03-25,10:27:35.000,85,11094179,13205,0,1711362454,12957.353194720003,155.49175341000227,53494.76496936 2024-03-25,10:27:36.000,85,11094238,13125,0,1711362455,12956.652618479995,155.39306559000397,53494.520420160006 2024-03-25,10:27:37.000,85,11094177,12925,0,1711362456,12955.965514859992,155.174542560002,53494.331767920004 2024-03-25,10:27:38.000,85,11094221,12965,0,1711362457,12955.332301719995,154.90667562000453,53494.09420584 2024-03-25,10:27:39.000,85,11094179,13045,0,1711362458,12954.631725480001,154.73044736999873,53493.877605120004 2024-03-25,10:27:40.000,85,11094162,13125,0,1711362459,12953.958094479989,154.59651390000363,53493.681965760006 2024-03-25,10:27:41.000,85,11094181,13125,0,1711362460,12953.297936099996,154.43438391000382,53493.514274880006 2024-03-25,10:27:42.000,85,11094140,13005,0,1711362461,12952.77924022999,154.2088117500025,53493.33959688001 2024-03-25,10:27:43.000,85,11094192,13125,0,1711362462,12952.287489599992,153.9620922000031,53493.07408632 2024-03-25,10:27:44.000,85,11094196,13605,0,1711362463,12951.80247527999,153.80701134000265,53492.89940832 2024-03-25,10:27:45.000,85,11094115,12845,0,1711362464,12951.465659779999,153.60963569999876,53492.71774320001 2024-03-25,10:27:46.000,85,11094209,13085,0,1711362465,12951.202943689997,153.38406354000472,53492.52909096001 2024-03-25,10:27:47.000,85,11094151,13205,0,1711362466,12950.973909150001,153.0950492100019,53492.35441296 2024-03-25,10:27:48.000,85,11094139,13085,0,1711362467,12950.805501399991,152.8835753099993,53492.11685088 2024-03-25,10:27:49.000,85,11094186,13285,0,1711362468,12950.65056627,152.64390488999925,53491.9142244 2024-03-25,10:27:50.000,85,11094182,13445,0,1711362469,12950.56973055,152.46767664000072,53491.71159792001 2024-03-25,10:27:51.000,85,11094153,13165,0,1711362470,12950.52257637999,152.24915360999876,53491.53691992 2024-03-25,10:27:52.000,85,11094169,12965,0,1711362471,12950.50236744999,152.08702361999894,53491.3901904 2024-03-25,10:27:53.000,85,11094188,13285,0,1711362472,12950.60341209999,151.96718841000256,53491.22249952 2024-03-25,10:27:54.000,85,11094212,12725,0,1711362473,12950.72466567999,151.91784449999977,53491.047821520006 2024-03-25,10:27:55.000,85,11094180,13165,0,1711362474,12950.886337119991,151.8966971100017,53490.96397608 2024-03-25,10:27:56.000,85,11094196,13045,0,1711362475,12951.041272249997,151.91079537000041,53490.82423368001 2024-03-25,10:27:57.000,85,11094139,13085,0,1711362476,12951.189471069993,151.88964798000234,53490.70545264001 2024-03-25,10:27:58.000,85,11094163,13285,0,1711362477,12951.196207380002,151.88259885000298,53490.57968448 2024-03-25,10:27:59.000,85,11094180,13005,0,1711362478,12951.202943689997,151.87554972000362,53490.46090344 2024-03-25,10:28:00.000,85,11094173,13245,0,1711362479,12951.175998450002,151.88259885000298,53490.38404512 2024-03-25,10:28:01.000,85,11094119,13085,0,1711362480,12951.223152619998,151.90374624000106,53490.328148160006 2024-03-25,10:28:02.000,85,11094161,13205,0,1711362481,12951.270306789993,151.91079537000041,53490.24430272 2024-03-25,10:28:03.000,85,11094149,13085,0,1711362482,12951.250097859993,151.82620581000083,53490.139495920004 2024-03-25,10:28:04.000,85,11094158,13325,0,1711362483,12951.196207380002,151.66407582000102,53490.08359896001 2024-03-25,10:28:05.000,85,11094132,12765,0,1711362484,12951.149053209992,151.6499775600023,53490.06263760001 2024-03-25,10:28:06.000,85,11094172,12965,0,1711362485,12951.074953800002,151.57243713000207,53489.992766400006 2024-03-25,10:28:07.000,85,11094190,13325,0,1711362486,12951.041272249997,151.6006336499995,53489.86699824001 2024-03-25,10:28:08.000,85,11094204,13005,0,1711362487,12950.994118080001,151.67112495000038,53489.73424296 2024-03-25,10:28:09.000,85,11094162,12965,0,1711362488,12951.014327010002,151.72751799000253,53489.62943616001 2024-03-25,10:28:10.000,85,11094171,13125,0,1711362489,12951.088426419992,151.7980092900034,53489.5735392 2024-03-25,10:28:11.000,85,11094158,13085,0,1711362490,12951.081690109997,151.80505842000275,53489.48270664001 2024-03-25,10:28:12.000,85,11094165,12645,0,1711362491,12951.048008559992,151.93899188999785,53489.36392560001 2024-03-25,10:28:13.000,85,11094206,12885,0,1711362492,12951.068217489992,151.98833580000064,53489.33597712 2024-03-25,10:28:14.000,85,11094250,13285,0,1711362493,12951.115371660002,152.0447288400028,53489.21020896 2024-03-25,10:28:15.000,85,11094150,13165,0,1711362494,12951.189471069993,152.11522014000366,53489.12636352001 2024-03-25,10:28:16.000,85,11094184,12765,0,1711362495,12951.223152619998,152.19276057000388,53489.07745368001 2024-03-25,10:28:17.000,85,11094146,13005,0,1711362496,12951.169262139992,152.32669403999898,53489.02155672 2024-03-25,10:28:18.000,85,11094173,12765,0,1711362497,12951.128844279992,152.41128359999857,53488.8748272 2024-03-25,10:28:19.000,85,11094154,13485,0,1711362498,12951.000854389997,152.56636445999902,53488.763033279996 2024-03-25,10:28:20.000,85,11094209,12925,0,1711362499,12950.79202878,152.64390488999925,53488.64425224001 2024-03-25,10:28:21.000,85,11094147,13005,0,1711362500,12950.58320316999,152.7496418400042,53488.53944544 2024-03-25,10:28:22.000,85,11094131,13125,0,1711362501,12950.4686859,152.86947705000057,53488.427651519996 2024-03-25,10:28:23.000,85,11094159,12965,0,1711362502,12950.333959699994,152.911771830004,53488.315857600006 2024-03-25,10:28:24.000,85,11094157,13085,0,1711362503,12950.172288259993,152.97521399999823,53488.19008944001 2024-03-25,10:28:25.000,85,11094150,13005,0,1711362504,12949.997144200002,152.99636139000359,53488.02239856001 2024-03-25,10:28:26.000,85,11094130,13005,0,1711362505,12949.714219180001,152.98226313000487,53487.88964328 2024-03-25,10:28:27.000,85,11094196,13005,0,1711362506,12949.49192095,152.97521399999823,53487.68002968 2024-03-25,10:28:28.000,85,11094179,13405,0,1711362507,12949.296567959995,153.00341052000294,53487.55426152 2024-03-25,10:28:29.000,85,11094127,13325,0,1711362508,12949.033851869994,153.0104596500023,53487.43548048 2024-03-25,10:28:30.000,85,11094222,13045,0,1711362509,12948.804817329998,153.08800008000253,53487.288750960004 2024-03-25,10:28:31.000,85,11094166,13245,0,1711362510,12948.494947070001,153.0950492100019,53487.04420176001 2024-03-25,10:28:32.000,85,11094157,13285,0,1711362511,12948.25243991,153.08095095000317,53486.83458816 2024-03-25,10:28:33.000,85,11094215,13365,0,1711362512,12948.00319643999,153.13734398999804,53486.68087152001 2024-03-25,10:28:34.000,85,11094177,13445,0,1711362513,12947.780898209989,153.1584913800034,53486.47824504 2024-03-25,10:28:35.000,85,11094083,13285,0,1711362514,12947.551863669993,153.2924248499985,53486.32452840001 2024-03-25,10:28:36.000,85,11094132,13085,0,1711362515,12947.343038059997,153.49684962000174,53486.05203072 2024-03-25,10:28:37.000,85,11094199,12925,0,1711362516,12947.17463031,153.63783222000347,53485.86337848 2024-03-25,10:28:38.000,85,11094153,12845,0,1711362517,12947.019695179995,153.77881481999793,53485.64677776 2024-03-25,10:28:39.000,85,11094127,12845,0,1711362518,12946.898441599995,153.88455177000287,53485.395241440005 2024-03-25,10:28:40.000,85,11094142,12845,0,1711362519,12946.709824919999,154.00438697999925,53485.227550560005 2024-03-25,10:28:41.000,85,11094160,12765,0,1711362520,12946.534680859993,154.22291001000121,53485.01793696 2024-03-25,10:28:42.000,85,11094154,12925,0,1711362521,12946.346064179997,154.30045044000144,53484.81531048001 2024-03-25,10:28:43.000,85,11094125,12965,0,1711362522,12946.090084399992,154.4061873899991,53484.65460672 2024-03-25,10:28:44.000,85,11094158,12605,0,1711362523,12945.85431355,154.50487521000468,53484.51486432 2024-03-25,10:28:45.000,85,11094140,13165,0,1711362524,12945.59159746,154.51192434000404,53484.31223784001 2024-03-25,10:28:46.000,85,11094152,13085,0,1711362525,12945.322145059989,154.52602260000276,53484.17948256 2024-03-25,10:28:47.000,85,11094118,13005,0,1711362526,12945.153737309993,154.53307173000212,53483.934933360004 2024-03-25,10:28:48.000,85,11094138,13405,0,1711362527,12945.032483729992,154.4907769499987,53483.85807504001 2024-03-25,10:28:49.000,85,11094174,13285,0,1711362528,12944.904493839997,154.48372781999933,53483.669422800005 2024-03-25,10:28:50.000,85,11094148,12805,0,1711362529,12944.763031329996,154.57536650999828,53483.501731920005 2024-03-25,10:28:51.000,85,11094166,13125,0,1711362530,12944.641777749996,154.71634911,53483.37596376001 2024-03-25,10:28:52.000,85,11094155,12925,0,1711362531,12944.51378786,154.85733171000174,53483.20128576 2024-03-25,10:28:53.000,85,11094138,13125,0,1711362532,12944.439688449995,155.03355996000028,53483.05455624 2024-03-25,10:28:54.000,85,11094138,12925,0,1711362533,12944.38579796999,155.1956899500001,53482.88686536 2024-03-25,10:28:55.000,85,11094096,12925,0,1711362534,12944.379061659994,155.33667255000182,53482.712187360004 2024-03-25,10:28:56.000,85,11094156,13005,0,1711362535,12944.40600689999,155.4706060200042,53482.614367680006 2024-03-25,10:28:57.000,85,11094151,12925,0,1711362536,12944.37232535,155.58339210000122,53482.46065104 2024-03-25,10:28:58.000,85,11094150,13285,0,1711362537,12944.35211642,155.77371860999847,53482.36981848001 2024-03-25,10:28:59.000,85,11094177,13565,0,1711362538,12944.251071769999,155.92879946999892,53482.258024560004 2024-03-25,10:29:00.000,85,11094136,12845,0,1711362539,12944.197181289994,156.14027337000152,53482.160204880005 2024-03-25,10:29:01.000,85,11094181,13085,0,1711362540,12944.176972359994,156.3235507499994,53482.06937232 2024-03-25,10:29:02.000,85,11094168,13125,0,1711362541,12944.170236049998,156.60551595000288,53481.97853976 2024-03-25,10:29:03.000,85,11094146,13205,0,1711362542,12944.271280699999,156.88043201999972,53481.894694320006 2024-03-25,10:29:04.000,85,11094138,13005,0,1711362543,12944.40600689999,157.1623972200032,53481.81783600001 2024-03-25,10:29:05.000,85,11094162,13205,0,1711362544,12944.53399679,157.41616590000194,53481.76193904 2024-03-25,10:29:06.000,85,11094124,13205,0,1711362545,12944.75629502,157.7333767500022,53481.727003440006 2024-03-25,10:29:07.000,85,11094163,13165,0,1711362546,12944.904493839997,157.9659980400029,53481.62219664 2024-03-25,10:29:08.000,85,11094186,13245,0,1711362547,12945.120055760002,158.19861933000357,53481.63617088 2024-03-25,10:29:09.000,85,11094150,12965,0,1711362548,12945.227836719998,158.2902580200025,53481.643158 2024-03-25,10:29:10.000,85,11094151,12965,0,1711362549,12945.342353989989,158.4241914900049,53481.66411936 2024-03-25,10:29:11.000,85,11094121,13085,0,1711362550,12945.369299229998,158.6568127799983,53481.62918376001 2024-03-25,10:29:12.000,85,11094151,13165,0,1711362551,12945.443398639989,159.04451492999942,53481.62918376001 2024-03-25,10:29:13.000,85,11094119,13205,0,1711362552,12945.578124839994,159.40402056000312,53481.74097768 2024-03-25,10:29:14.000,85,11094118,13285,0,1711362553,12945.83410462,159.65778924000188,53481.68508072 2024-03-25,10:29:15.000,85,11094168,13085,0,1711362554,12946.150711189992,159.7353296700021,53481.7130292 2024-03-25,10:29:16.000,85,11094148,13125,0,1711362555,12946.514471929993,159.84811574999912,53481.79687464001 2024-03-25,10:29:17.000,85,11094108,12885,0,1711362556,12946.91191422,159.84106661999976,53481.88072008 2024-03-25,10:29:18.000,85,11094164,12965,0,1711362557,12947.255466030001,159.8340174900004,53482.00648824 2024-03-25,10:29:19.000,85,11094199,13165,0,1711362558,12947.585545219998,159.84811574999912,53482.04841096 2024-03-25,10:29:20.000,85,11094156,13205,0,1711362559,12947.895415479994,159.8833614000032,53482.209114720004 2024-03-25,10:29:21.000,85,11094147,12805,0,1711362560,12948.20528573999,159.90450879000127,53482.29994728001 2024-03-25,10:29:22.000,85,11094189,13525,0,1711362561,12948.454529210001,160.06663878000109,53482.29296016 2024-03-25,10:29:23.000,85,11094144,13085,0,1711362562,12948.683563749997,160.2781126800037,53482.446676800006 2024-03-25,10:29:24.000,85,11094211,13205,0,1711362563,12948.979961389989,160.55302875000052,53482.565457840006 2024-03-25,10:29:25.000,85,11094169,13325,0,1711362564,12949.34372212999,160.67286396000418,53482.712187360004 2024-03-25,10:29:26.000,85,11094201,13205,0,1711362565,12949.734428110001,160.85614134000207,53482.81699416 2024-03-25,10:29:27.000,85,11094187,12925,0,1711362566,12950.192497189993,160.87728873000015,53482.92180096001 2024-03-25,10:29:28.000,85,11094181,12925,0,1711362567,12950.717929369996,160.89138698999886,53483.0755176 2024-03-25,10:29:29.000,85,11094180,13125,0,1711362568,12951.142316899997,160.92663264000294,53483.25718272001 2024-03-25,10:29:30.000,85,11094173,13245,0,1711362569,12951.593649669994,161.0817135000034,53483.36198952 2024-03-25,10:29:31.000,85,11094181,13205,0,1711362570,12951.957410409996,161.1804013200017,53483.53666752 2024-03-25,10:29:32.000,85,11094172,13005,0,1711362571,12952.388534249993,161.25089262000256,53483.6344872 2024-03-25,10:29:33.000,85,11094143,13085,0,1711362572,12952.81965808999,161.33548218000215,53483.767242480004 2024-03-25,10:29:34.000,85,11094177,13245,0,1711362573,12953.291199790001,161.31433479000407,53484.01179168 2024-03-25,10:29:35.000,85,11094155,12965,0,1711362574,12953.782950419998,161.38482608999766,53484.17948256 2024-03-25,10:29:36.000,85,11094197,13005,0,1711362575,12954.16692009,161.51171043000068,53484.2982636 2024-03-25,10:29:37.000,85,11094187,13365,0,1711362576,12954.665407029992,161.70203693999792,53484.4729416 2024-03-25,10:29:38.000,85,11094154,13125,0,1711362577,12955.143685039999,161.81482302000222,53484.65460672 2024-03-25,10:29:39.000,85,11094160,13045,0,1711362578,12955.64890829,161.91351084000053,53484.88518168001 2024-03-25,10:29:40.000,85,11094223,13245,0,1711362579,12956.194549399988,162.0826899599997,53485.08082104001 2024-03-25,10:29:41.000,85,11094185,12765,0,1711362580,12956.78060836999,162.26596734000486,53485.29043464001 2024-03-25,10:29:42.000,85,11094157,12885,0,1711362581,12957.440766749998,162.42104819999804,53485.52799672 2024-03-25,10:29:43.000,85,11094129,13085,0,1711362582,12958.134606679996,162.62547297000128,53485.73761032 2024-03-25,10:29:44.000,85,11094139,12965,0,1711362583,12958.89580970999,162.84399600000324,53485.98914664001 2024-03-25,10:29:45.000,85,11094175,13125,0,1711362584,12959.683957979993,163.05546989999857,53486.19876024 2024-03-25,10:29:46.000,85,11094148,13045,0,1711362585,12960.552941969996,163.33743510000204,53486.471257920006 2024-03-25,10:29:47.000,85,11094127,13485,0,1711362586,12961.47581643999,163.6546459500023,53486.70882000001 2024-03-25,10:29:48.000,85,11094113,13125,0,1711362587,12962.466054009994,163.92251288999978,53486.99529192001 2024-03-25,10:29:49.000,85,11094119,12885,0,1711362588,12963.476500509998,164.2115272200026,53487.288750960004 2024-03-25,10:29:50.000,85,11094168,13005,0,1711362589,12964.507155940002,164.46529590000137,53487.5123388 2024-03-25,10:29:51.000,85,11094142,13285,0,1711362590,12965.531075059997,164.7543102300042,53487.86868192 2024-03-25,10:29:52.000,85,11094176,13125,0,1711362591,12966.48089477,164.99398065000423,53488.19008944001 2024-03-25,10:29:53.000,85,11094147,13125,0,1711362592,12967.49134126999,165.23365107000427,53488.49752272 2024-03-25,10:29:54.000,85,11094180,13165,0,1711362593,12968.441160979994,165.51561627000046,53488.88181432 2024-03-25,10:29:55.000,85,11094164,12965,0,1711362594,12969.424662240002,165.71299191000435,53489.22418320001 2024-03-25,10:29:56.000,85,11094148,13205,0,1711362595,12970.414899809992,165.91741668000031,53489.53161648001 2024-03-25,10:29:57.000,85,11094156,12885,0,1711362596,12971.472500479991,166.1852836199978,53489.90892096 2024-03-25,10:29:58.000,85,11094141,13125,0,1711362597,12972.503155909995,166.48134707999998,53490.258276960005 2024-03-25,10:29:59.000,85,11094142,13445,0,1711362598,12973.51360241,166.7703614100028,53490.67051704 2024-03-25,10:30:00.000,85,11094131,13125,0,1711362599,12974.463422119989,167.09462139000243,53491.06878288001 2024-03-25,10:30:01.000,85,11094151,12925,0,1711362600,12975.419978140002,167.37658658999862,53491.41115176 2024-03-25,10:30:02.000,85,11094172,13045,0,1711362601,12976.322643679996,167.75019048000104,53491.78146912 2024-03-25,10:30:03.000,85,11094141,13125,0,1711362602,12977.29267232,168.04625394000323,53492.17973496 2024-03-25,10:30:04.000,85,11094155,12925,0,1711362603,12978.249228339999,168.42690695999772,53492.52909096001 2024-03-25,10:30:05.000,85,11094174,12965,0,1711362604,12979.286620079998,168.76526520000334,53492.93434392001 2024-03-25,10:30:06.000,85,11094140,12965,0,1711362605,12980.283593959997,169.12477082999976,53493.33260976 2024-03-25,10:30:07.000,85,11094122,13045,0,1711362606,12981.199732119996,169.49132559000282,53493.73786272 2024-03-25,10:30:08.000,85,11094143,13365,0,1711362607,12982.04850718,169.78738904999773,53494.185038400006 2024-03-25,10:30:09.000,85,11094161,13045,0,1711362608,12982.897282239988,169.99181382000097,53494.58330424 2024-03-25,10:30:10.000,85,11094164,13365,0,1711362609,12983.692166820001,170.104599899998,53494.94663448001 2024-03-25,10:30:11.000,85,11094201,12925,0,1711362610,12984.534205569995,170.21033685000293,53495.34490032 2024-03-25,10:30:12.000,85,11094160,13005,0,1711362611,12985.329090149993,170.40066336000018,53495.7571404 2024-03-25,10:30:13.000,85,11094172,12965,0,1711362612,12986.171128900001,170.65443203999894,53496.12047064001 2024-03-25,10:30:14.000,85,11094138,13085,0,1711362613,12986.94580455,170.9222989800037,53496.48380088001 2024-03-25,10:30:15.000,85,11094148,13005,0,1711362614,12987.680062339998,171.2183624399986,53496.93097656 2024-03-25,10:30:16.000,85,11094169,13285,0,1711362615,12988.42779275,171.45803285999864,53497.301293920005 2024-03-25,10:30:17.000,85,11094218,12885,0,1711362616,12989.121632679999,171.69065414999932,53497.65064992 2024-03-25,10:30:18.000,85,11094228,12925,0,1711362617,12989.822208919992,172.0219632599983,53498.0978256 2024-03-25,10:30:19.000,85,11094168,13285,0,1711362618,12990.509312539994,172.36737063000328,53498.405258880004 2024-03-25,10:30:20.000,85,11094161,12925,0,1711362619,12991.203152469992,172.71277800000098,53498.76858912 2024-03-25,10:30:21.000,85,11094202,13085,0,1711362620,12991.789211439995,172.99474320000445,53499.12493224 2024-03-25,10:30:22.000,85,11094187,12645,0,1711362621,12992.442633509992,173.26965927000128,53499.45332688001 2024-03-25,10:30:23.000,85,11094153,12925,0,1711362622,12993.13647343999,173.5304770799994,53499.83761848001 2024-03-25,10:30:24.000,85,11094117,13205,0,1711362623,12993.890940159989,173.8053931500035,53500.17300024001 2024-03-25,10:30:25.000,85,11094198,12965,0,1711362624,12994.510680679996,174.04506357000355,53500.46645928 2024-03-25,10:30:26.000,85,11094181,13445,0,1711362625,12995.123684889993,174.27063573000487,53500.72498272001 2024-03-25,10:30:27.000,85,11094149,13085,0,1711362626,12995.56154504,174.41161832999933,53501.03241600001 2024-03-25,10:30:28.000,85,11094139,13045,0,1711362627,12996.033086739997,174.53850267000234,53501.325875040005 2024-03-25,10:30:29.000,85,11094187,12885,0,1711362628,12996.423792719994,174.7429274399983,53501.68221816001 2024-03-25,10:30:30.000,85,11094144,12925,0,1711362629,12996.868389179996,174.88391004000005,53501.877857520005 2024-03-25,10:30:31.000,85,11094153,12885,0,1711362630,12997.225413610002,175.04604002999986,53502.12240672 2024-03-25,10:30:32.000,85,11094205,13205,0,1711362631,12997.616119589999,175.1517769800048,53502.35298168001 2024-03-25,10:30:33.000,85,11094164,12685,0,1711362632,12997.97314401999,175.17292437000287,53502.597530880004 2024-03-25,10:30:34.000,85,11094118,13285,0,1711362633,12998.276277969991,175.2504648000031,53502.75823464001 2024-03-25,10:30:35.000,85,11094165,13045,0,1711362634,12998.599620849993,175.25751393000246,53502.99579672001 2024-03-25,10:30:36.000,85,11094167,13565,0,1711362635,12998.875809559999,175.27866132000054,53503.219384560005 2024-03-25,10:30:37.000,85,11094216,12925,0,1711362636,12999.226097679995,175.29275957999926,53503.40803680001 2024-03-25,10:30:38.000,85,11094175,12685,0,1711362637,12999.576385799992,175.3350543600027,53503.57572768001 2024-03-25,10:30:39.000,85,11094180,13205,0,1711362638,12999.845838200003,175.32095610000397,53503.71547008001 2024-03-25,10:30:40.000,85,11094155,13365,0,1711362639,13000.14897214999,175.3350543600027,53503.86219960001 2024-03-25,10:30:41.000,85,11094191,13285,0,1711362640,13000.465578719995,175.3491526200014,53504.0368776 2024-03-25,10:30:42.000,85,11094199,12765,0,1711362641,13000.714822189992,175.24341567000374,53504.16264576 2024-03-25,10:30:43.000,85,11094177,12925,0,1711362642,13001.031428759998,175.11653133000073,53504.30937528 2024-03-25,10:30:44.000,85,11094151,13365,0,1711362643,13001.374980569999,175.01079438000306,53504.42815632 2024-03-25,10:30:45.000,85,11094193,13125,0,1711362644,13001.67137820999,174.8768609100007,53504.525976 2024-03-25,10:30:46.000,85,11094125,12685,0,1711362645,13001.974512159992,174.7429274399983,53504.609821440004 2024-03-25,10:30:47.000,85,11094182,13085,0,1711362646,13002.250700869998,174.56669918999978,53504.74257672 2024-03-25,10:30:48.000,85,11094184,12805,0,1711362647,13002.472999099999,174.43981485000404,53504.81943504001 2024-03-25,10:30:49.000,85,11094191,12965,0,1711362648,13002.75592412,174.27768486000423,53504.92424184 2024-03-25,10:30:50.000,85,11094186,13365,0,1711362649,13003.092739619991,174.16489877999993,53504.91725472001 2024-03-25,10:30:51.000,85,11094200,13005,0,1711362650,13003.422818810002,173.98162140000204,53505.07795848 2024-03-25,10:30:52.000,85,11094123,13045,0,1711362651,13003.705743829989,173.8265405400016,53505.16879104 2024-03-25,10:30:53.000,85,11094176,13125,0,1711362652,13004.01561409,173.5939192500009,53505.27359784001 2024-03-25,10:30:54.000,85,11094150,12965,0,1711362653,13004.312011729991,173.29785578999872,53505.30853344 2024-03-25,10:30:55.000,85,11094179,12885,0,1711362654,13004.581464130002,173.00884146000317,53505.39237888001 2024-03-25,10:30:56.000,85,11094145,13485,0,1711362655,13004.844180219989,172.73392538999906,53505.49019856001 2024-03-25,10:30:57.000,85,11094169,13165,0,1711362656,13005.100159999995,172.50130409999838,53505.55308264 2024-03-25,10:30:58.000,85,11094181,13085,0,1711362657,13005.27530406,172.25458454999898,53505.62994096001 2024-03-25,10:30:59.000,85,11094124,12845,0,1711362658,13005.430239189991,171.9726193500028,53505.664876560004 2024-03-25,10:31:00.000,85,11094137,13325,0,1711362659,13005.571701699992,171.58491720000166,53505.69981216 2024-03-25,10:31:01.000,85,11094169,12885,0,1711362660,13005.706427899997,171.22541156999796,53505.734747760005 2024-03-25,10:31:02.000,85,11094179,13125,0,1711362661,13005.834417789993,170.85180768000282,53505.783657600005 2024-03-25,10:31:03.000,85,11094197,13125,0,1711362662,13005.955671369993,170.45705640000233,53505.81160608 2024-03-25,10:31:04.000,85,11094182,13365,0,1711362663,13006.016298159993,170.07640338000056,53505.902438640005 2024-03-25,10:31:05.000,85,11094155,13525,0,1711362664,13006.023034469988,169.73099601000285,53505.951348480005 2024-03-25,10:31:06.000,85,11094182,13205,0,1711362665,13006.056716019993,169.3644412499998,53506.01423256001 2024-03-25,10:31:07.000,85,11094133,13445,0,1711362666,13006.090397569998,168.9696899699993,53506.0282068 2024-03-25,10:31:08.000,85,11094127,13125,0,1711362667,13006.090397569998,168.5890369500048,53506.05615528 2024-03-25,10:31:09.000,85,11094123,13405,0,1711362668,13006.124079119989,168.14494176000153,53506.08410376 2024-03-25,10:31:10.000,85,11094171,13005,0,1711362669,13006.124079119989,167.68674830999953,53506.11205224001 2024-03-25,10:31:11.000,85,11094175,13165,0,1711362670,13006.090397569998,167.32019355000375,53506.24480752 2024-03-25,10:31:12.000,85,11094181,12885,0,1711362671,13006.049979709998,166.88314748999983,53506.2028848 2024-03-25,10:31:13.000,85,11094183,13085,0,1711362672,13006.016298159993,166.5588875100002,53506.25179464 2024-03-25,10:31:14.000,85,11094191,13125,0,1711362673,13005.975880299993,166.22052927000186,53506.25179464 2024-03-25,10:31:15.000,85,11094164,13445,0,1711362674,13005.969143989998,165.8680727700048,53506.30769160001 2024-03-25,10:31:16.000,85,11094203,12925,0,1711362675,13005.969143989998,165.5085671400011,53506.32166584 2024-03-25,10:31:17.000,85,11094162,13285,0,1711362676,13005.975880299993,165.1349632499987,53506.34961432001 2024-03-25,10:31:18.000,85,11094159,12925,0,1711362677,13005.955671369993,164.789555880001,53506.39153704 2024-03-25,10:31:19.000,85,11094161,12885,0,1711362678,13005.948935059998,164.37365721000242,53506.44044688 2024-03-25,10:31:20.000,85,11094195,13445,0,1711362679,13005.881571960002,164.00005332,53506.503330960004 2024-03-25,10:31:21.000,85,11094145,12885,0,1711362680,13005.706427899997,163.555958130004,53506.49634384001 2024-03-25,10:31:22.000,85,11094160,13525,0,1711362681,13005.551492769991,163.10481381000136,53506.51730520001 2024-03-25,10:31:23.000,85,11094143,13485,0,1711362682,13005.35613978,162.62547297000128,53506.58018928 2024-03-25,10:31:24.000,85,11094206,13085,0,1711362683,13005.14731416999,162.17432864999864,53506.61512488001 2024-03-25,10:31:25.000,85,11094183,12965,0,1711362684,13004.891334389999,161.737282590002,53506.61512488001 2024-03-25,10:31:26.000,85,11094179,13405,0,1711362685,13004.648827229998,161.37072782999894,53506.65006048 2024-03-25,10:31:27.000,85,11094157,13005,0,1711362686,13004.473683169992,160.91958351000358,53506.740893040005 2024-03-25,10:31:28.000,85,11094102,13285,0,1711362687,13004.271593869991,160.45434093000222,53506.76185440001 2024-03-25,10:31:29.000,85,11094157,13165,0,1711362688,13004.042559329995,159.9820492200015,53506.75486728 2024-03-25,10:31:30.000,85,11094177,13005,0,1711362689,13003.82699740999,159.5520522900042,53506.85268696001 2024-03-25,10:31:31.000,85,11094176,13085,0,1711362690,13003.631644419998,159.0938588400022,53506.90159680001 2024-03-25,10:31:32.000,85,11094187,12965,0,1711362691,13003.469972979998,158.69910756000172,53506.90159680001 2024-03-25,10:31:33.000,85,11094188,13165,0,1711362692,13003.274619989992,158.29730715000187,53506.92255816 2024-03-25,10:31:34.000,85,11094155,12925,0,1711362693,13003.099475930001,157.86026108999795,53506.95050664001 2024-03-25,10:31:35.000,85,11094162,13125,0,1711362694,13002.924331869996,157.31042895000428,53506.99941648001 2024-03-25,10:31:36.000,85,11094189,12885,0,1711362695,13002.803078289995,156.88043201999972,53507.027364960006 2024-03-25,10:31:37.000,85,11094206,13365,0,1711362696,13002.6750884,156.42928770000435,53507.10422328 2024-03-25,10:31:38.000,85,11094169,13005,0,1711362697,13002.419108619993,155.95699599000363,53507.20204296 2024-03-25,10:31:39.000,85,11094130,12765,0,1711362698,13002.203546700002,155.505851670001,53507.16710736001 2024-03-25,10:31:40.000,85,11094165,13005,0,1711362699,13002.008193709997,155.01946170000156,53507.29986264 2024-03-25,10:31:41.000,85,11094169,13205,0,1711362700,13001.886940129996,154.57536650999828,53507.341785360004 2024-03-25,10:31:42.000,85,11094166,13285,0,1711362701,13001.67811452,154.08192740999948,53507.4256308 2024-03-25,10:31:43.000,85,11094192,13125,0,1711362702,13001.43560736,153.64488135000283,53507.4256308 2024-03-25,10:31:44.000,85,11094146,13045,0,1711362703,13001.159418649993,153.21488441999827,53507.55838608 2024-03-25,10:31:45.000,85,11094182,13245,0,1711362704,13000.889966249997,152.7002979300014,53507.57236032001 2024-03-25,10:31:46.000,85,11094142,13165,0,1711362705,13000.593568609991,152.21390796000196,53507.68415424 2024-03-25,10:31:47.000,85,11094190,13365,0,1711362706,13000.25675311,151.77686189999804,53507.7749868 2024-03-25,10:31:48.000,85,11094141,12645,0,1711362707,13000.041191189994,151.26227541000117,53507.85184512 2024-03-25,10:31:49.000,85,11094188,13045,0,1711362708,12999.704375690002,150.76883631000237,53507.88678072001 2024-03-25,10:31:50.000,85,11094156,13165,0,1711362709,12999.374296499991,150.25424981999822,53507.94267768 2024-03-25,10:31:51.000,85,11094111,13085,0,1711362710,12999.044217309995,149.75376159000007,53508.012548880004 2024-03-25,10:31:52.000,85,11094141,13245,0,1711362711,12998.653511329998,149.2532733600019,53508.06145872 2024-03-25,10:31:53.000,85,11094165,13165,0,1711362712,12998.296486899992,148.7950799099999,53508.10338144001 2024-03-25,10:31:54.000,85,11094162,13205,0,1711362713,12997.885571989995,148.31573906999984,53508.201201120006 2024-03-25,10:31:55.000,85,11094155,12685,0,1711362714,12997.528547559989,147.87164388000383,53508.201201120006 2024-03-25,10:31:56.000,85,11094196,12965,0,1711362715,12997.144577890002,147.47689260000334,53508.30600792 2024-03-25,10:31:57.000,85,11094136,13085,0,1711362716,12996.85491655999,147.124436099999,53508.32696928 2024-03-25,10:31:58.000,85,11094141,13445,0,1711362717,12996.53830999,146.80722524999874,53508.39684048 2024-03-25,10:31:59.000,85,11094167,13245,0,1711362718,12996.248648659988,146.4688670100004,53508.48068592001 2024-03-25,10:32:00.000,85,11094188,13565,0,1711362719,12995.911833159997,146.10936138000397,53508.56453136 2024-03-25,10:32:01.000,85,11094139,13165,0,1711362720,12995.48070932,145.72165923000284,53508.62042832 2024-03-25,10:32:02.000,85,11094146,13045,0,1711362721,12995.116948579998,145.32690795000235,53508.66933816 2024-03-25,10:32:03.000,85,11094190,12885,0,1711362722,12994.739715219992,144.99559884000337,53508.71126088 2024-03-25,10:32:04.000,85,11094154,13085,0,1711362723,12994.40289972,144.69953538000118,53508.77414496001 2024-03-25,10:32:05.000,85,11094199,12885,0,1711362724,12994.09302945999,144.35412801000348,53508.753183600005 2024-03-25,10:32:06.000,85,11094160,13285,0,1711362725,12993.810104439988,144.08626106999873,53508.88593888 2024-03-25,10:32:07.000,85,11094174,13325,0,1711362726,12993.540652039992,143.81839413000125,53508.91388736001 2024-03-25,10:32:08.000,85,11094171,12965,0,1711362727,12993.34529905,143.5998710999993,53508.9977328 2024-03-25,10:32:09.000,85,11094208,13165,0,1711362728,12993.15668236999,143.3672498099986,53509.04664264 2024-03-25,10:32:10.000,85,11094145,13205,0,1711362729,12992.988274619995,143.19807068999944,53509.11651384 2024-03-25,10:32:11.000,85,11094137,13005,0,1711362730,12992.792921629989,143.0711863500037,53509.17939792001 2024-03-25,10:32:12.000,85,11094130,13285,0,1711362731,12992.584096019993,142.93725288000132,53509.24926912001 2024-03-25,10:32:13.000,85,11094144,12765,0,1711362732,12992.368534100002,142.8103685399983,53509.27721760001 2024-03-25,10:32:14.000,85,11094156,13085,0,1711362733,12992.179917419991,142.71168072,53509.3820244 2024-03-25,10:32:15.000,85,11094143,13085,0,1711362734,12991.971091809995,142.66938594000385,53509.423947120005 2024-03-25,10:32:16.000,85,11094151,12845,0,1711362735,12991.829629299995,142.52840334000211,53509.486831199996 2024-03-25,10:32:17.000,85,11094124,13205,0,1711362736,12991.74205727,142.40856812999846,53509.57766376 2024-03-25,10:32:18.000,85,11094121,13445,0,1711362737,12991.7622662,142.28873292000208,53509.68247056001 2024-03-25,10:32:19.000,85,11094129,12965,0,1711362738,12991.83636560999,142.23233987999993,53509.72439328 2024-03-25,10:32:20.000,85,11094124,12925,0,1711362739,12991.90372871,142.26053640000464,53509.80125160001 2024-03-25,10:32:21.000,85,11094127,12765,0,1711362740,12992.011509669996,142.29578205000143,53509.89907128001 2024-03-25,10:32:22.000,85,11094128,13245,0,1711362741,12992.06540015,142.3662733500023,53509.9060584 2024-03-25,10:32:23.000,85,11094164,12805,0,1711362742,12992.058663839991,142.42266639000445,53510.00387808 2024-03-25,10:32:24.000,85,11094146,13005,0,1711362743,12992.08560908,142.39446986999974,53510.12964624 2024-03-25,10:32:25.000,85,11094166,12965,0,1711362744,12992.179917419991,142.4508629100019,53510.1506076 2024-03-25,10:32:26.000,85,11094091,13285,0,1711362745,12992.341588859992,142.48610855999868,53510.325285599996 2024-03-25,10:32:27.000,85,11094144,12805,0,1711362746,12992.462842439993,142.53545247000147,53510.40913104 2024-03-25,10:32:28.000,85,11094145,13125,0,1711362747,12992.597568639998,142.62004203000106,53510.5348992 2024-03-25,10:32:29.000,85,11094119,13005,0,1711362748,12992.739031149998,142.74692637000408,53510.59079616001 2024-03-25,10:32:30.000,85,11094145,12925,0,1711362749,12992.90070259,142.90200723000453,53510.73053856 2024-03-25,10:32:31.000,85,11094176,12725,0,1711362750,12993.15668236999,143.09938287000114,53510.85630672001 2024-03-25,10:32:32.000,85,11094163,12885,0,1711362751,12993.574333589997,143.28266024999903,53510.96111352 2024-03-25,10:32:33.000,85,11094149,13125,0,1711362752,12993.998721119999,143.3672498099986,53511.12181728001 2024-03-25,10:32:34.000,85,11094149,13285,0,1711362753,12994.36248186,143.55757632000314,53511.18470136 2024-03-25,10:32:35.000,85,11094140,12925,0,1711362754,12994.719506289992,143.70560805000423,53511.28950816001 2024-03-25,10:32:36.000,85,11094162,13205,0,1711362755,12995.110212269989,143.8254432600006,53511.436237680005 2024-03-25,10:32:37.000,85,11094179,13285,0,1711362756,12995.37292835999,143.89593456000148,53511.59694144001 2024-03-25,10:32:38.000,85,11094159,12845,0,1711362757,12995.68279862,143.98757325000042,53511.72969672 2024-03-25,10:32:39.000,85,11094138,13085,0,1711362758,12995.952251019997,144.06511368000065,53511.78559368 2024-03-25,10:32:40.000,85,11094126,13005,0,1711362759,12996.235176039998,144.16380149999895,53511.8973876 2024-03-25,10:32:41.000,85,11094130,13125,0,1711362760,12996.464210579994,144.27658758000325,53512.058091360006 2024-03-25,10:32:42.000,85,11094134,12965,0,1711362761,12996.65956357,144.33298061999812,53512.12097544 2024-03-25,10:32:43.000,85,11094115,13165,0,1711362762,12996.935752279991,144.36117714000284,53512.225782240006 2024-03-25,10:32:44.000,85,11094146,13165,0,1711362763,12997.158050509992,144.48101234999922,53512.30264056 2024-03-25,10:32:45.000,85,11094167,13285,0,1711362764,12997.440975529993,144.60084756000288,53512.3515504 2024-03-25,10:32:46.000,85,11094192,13365,0,1711362765,12997.744109479994,144.7418301600046,53512.421421600004 2024-03-25,10:32:47.000,85,11094201,13125,0,1711362766,12998.08092498,144.90396015000442,53512.51924128 2024-03-25,10:32:48.000,85,11094165,12965,0,1711362767,12998.390795239997,145.10133579000103,53512.5960996 2024-03-25,10:32:49.000,85,11094167,13005,0,1711362768,12998.747819669989,145.27756403999956,53512.68693216 2024-03-25,10:32:50.000,85,11094189,13125,0,1711362769,12999.145261959995,145.47493968000344,53512.78475184 2024-03-25,10:32:51.000,85,11094153,13245,0,1711362770,12999.522495320001,145.70051184000476,53512.83366168 2024-03-25,10:32:52.000,85,11094214,12765,0,1711362771,12999.946882849988,145.96132965000288,53512.91052 2024-03-25,10:32:53.000,85,11094203,13205,0,1711362772,13000.35779776,146.17985268000484,53512.924494240004 2024-03-25,10:32:54.000,85,11094106,13125,0,1711362773,13000.694613259991,146.46181788000104,53512.97340408 2024-03-25,10:32:55.000,85,11094193,13245,0,1711362774,13001.058373999993,146.72263568999915,53513.02930104 2024-03-25,10:32:56.000,85,11094185,13245,0,1711362775,13001.46928890999,146.94820785000047,53513.07122376 2024-03-25,10:32:57.000,85,11094178,13205,0,1711362776,13001.833049649991,147.26541870000074,53513.064236640006 2024-03-25,10:32:58.000,85,11094175,13325,0,1711362777,13002.223755630002,147.49099086000206,53513.0502624 2024-03-25,10:32:59.000,85,11094156,13005,0,1711362778,13002.526889579989,147.6178751999978,53513.1201336 2024-03-25,10:33:00.000,85,11094194,13525,0,1711362779,13002.83002352999,147.69541562999802,53513.07821088 2024-03-25,10:33:01.000,85,11094154,13245,0,1711362780,13003.099475930001,147.7659069299989,53513.08519800001 2024-03-25,10:33:02.000,85,11094190,13325,0,1711362781,13003.510390839998,147.8927912700019,53513.064236640006 2024-03-25,10:33:03.000,85,11094162,12965,0,1711362782,13003.84720633999,148.040823000003,53513.00833968 2024-03-25,10:33:04.000,85,11094163,12925,0,1711362783,13004.163812909996,148.16770733999874,53513.01532680001 2024-03-25,10:33:05.000,85,11094157,13085,0,1711362784,13004.460210550002,148.23114951000025,53512.97340408 2024-03-25,10:33:06.000,85,11094126,13005,0,1711362785,13004.756608189993,148.34393559000455,53512.875584400004 2024-03-25,10:33:07.000,85,11094144,12845,0,1711362786,13004.999115349994,148.36508298000263,53512.81968744001 2024-03-25,10:33:08.000,85,11094151,12805,0,1711362787,13005.12710523999,148.484918189999,53512.756803360004 2024-03-25,10:33:09.000,85,11094207,13285,0,1711362788,13005.33593085,148.56245861999923,53512.63103520001 2024-03-25,10:33:10.000,85,11094155,13205,0,1711362789,13005.470657049991,148.67524470000353,53512.5262284 2024-03-25,10:33:11.000,85,11094139,13245,0,1711362790,13005.538020150001,148.7950799099999,53512.442382960005 2024-03-25,10:33:12.000,85,11094140,13005,0,1711362791,13005.591910629992,148.89376772999822,53512.2816792 2024-03-25,10:33:13.000,85,11094176,12845,0,1711362792,13005.591910629992,149.00655381000252,53512.204820880004 2024-03-25,10:33:14.000,85,11094157,13005,0,1711362793,13005.612119559992,149.05589771999803,53512.086039840004 2024-03-25,10:33:15.000,85,11094181,13085,0,1711362794,13005.645801109997,149.16163467000297,53511.91136184001 2024-03-25,10:33:16.000,85,11094201,13085,0,1711362795,13005.666010039997,149.22507684000448,53511.771619440005 2024-03-25,10:33:17.000,85,11094252,13405,0,1711362796,13005.706427899997,149.2885190099987,53511.603928560005 2024-03-25,10:33:18.000,85,11094183,12765,0,1711362797,13005.659273730002,149.36605943999893,53511.4432248 2024-03-25,10:33:19.000,85,11094181,12965,0,1711362798,13005.564965389996,149.46474726000451,53511.3034824 2024-03-25,10:33:20.000,85,11094129,13245,0,1711362799,13005.497602290001,149.4858946500026,53511.10784304 2024-03-25,10:33:21.000,85,11094162,13005,0,1711362800,13005.33593085,149.47179639000387,53510.95412640001 2024-03-25,10:33:22.000,85,11094169,13205,0,1711362801,13005.10689630999,149.4858946500026,53510.70957720001 2024-03-25,10:33:23.000,85,11094198,12685,0,1711362802,13004.898070699994,149.47884552000323,53510.57682192 2024-03-25,10:33:24.000,85,11094175,13005,0,1711362803,13004.628618299997,149.41540335000172,53510.31829848 2024-03-25,10:33:25.000,85,11094176,13205,0,1711362804,13004.372638519992,149.35901030999958,53510.06676216001 2024-03-25,10:33:26.000,85,11094146,13085,0,1711362805,13004.13686767,149.2391751000032,53509.857148560004 2024-03-25,10:33:27.000,85,11094157,13165,0,1711362806,13003.800052169994,149.23212597000384,53509.53574104001 2024-03-25,10:33:28.000,85,11094190,12965,0,1711362807,13003.443027740002,149.20392944999912,53509.256256240005 2024-03-25,10:33:29.000,85,11094215,13165,0,1711362808,13003.146630099996,149.21097857999848,53509.02568128 2024-03-25,10:33:30.000,85,11094183,13005,0,1711362809,13002.722242569995,149.28146987999935,53508.718248 2024-03-25,10:33:31.000,85,11094198,13285,0,1711362810,13002.297855039993,149.35901030999958,53508.43876320001 2024-03-25,10:33:32.000,85,11094205,13245,0,1711362811,13001.826313339996,149.44359986999916,53508.11735568 2024-03-25,10:33:33.000,85,11094153,13005,0,1711362812,13001.38845318999,149.5211402999994,53507.75402544 2024-03-25,10:33:34.000,85,11094141,13165,0,1711362813,13000.930384109997,149.66212290000112,53507.45357928001 2024-03-25,10:33:35.000,85,11094167,12765,0,1711362814,13000.39147930999,149.72556507000263,53507.11819752001 2024-03-25,10:33:36.000,85,11094160,12645,0,1711362815,12999.933410229998,149.73966333000135,53506.78281576001 2024-03-25,10:33:37.000,85,11094157,13165,0,1711362816,12999.40124174,149.67622115999984,53506.405511280005 2024-03-25,10:33:38.000,85,11094147,13285,0,1711362817,12998.848864319989,149.69031941999856,53506.01423256001 2024-03-25,10:33:39.000,85,11094119,13205,0,1711362818,12998.323432140001,149.67622115999984,53505.62295384 2024-03-25,10:33:40.000,85,11094135,13005,0,1711362819,12997.703691619994,149.6480246400024,53505.24564936 2024-03-25,10:33:41.000,85,11094156,12965,0,1711362820,12997.164786820002,149.7467124600007,53504.86135776 2024-03-25,10:33:42.000,85,11094119,13165,0,1711362821,12996.565255229994,149.77490897999814,53504.47007904 2024-03-25,10:33:43.000,85,11094167,13325,0,1711362822,12995.898360539992,149.83835114999965,53504.0718132 2024-03-25,10:33:44.000,85,11094197,13045,0,1711362823,12995.231465849989,149.845400279999,53503.70149584 2024-03-25,10:33:45.000,85,11094191,12965,0,1711362824,12994.510680679996,149.845400279999,53503.31021712001 2024-03-25,10:33:46.000,85,11094180,13125,0,1711362825,12993.749477650003,149.80310550000286,53502.87002856 2024-03-25,10:33:47.000,85,11094155,13445,0,1711362826,12993.09605557999,149.73966333000135,53502.52765968 2024-03-25,10:33:48.000,85,11094185,12965,0,1711362827,12992.341588859992,149.66212290000112,53502.03157416 2024-03-25,10:33:49.000,85,11094204,13285,0,1711362828,12991.573649519989,149.56343508000282,53501.612346960006 2024-03-25,10:33:50.000,85,11094114,13085,0,1711362829,12990.81918279999,149.49294378000195,53501.15119704001 2024-03-25,10:33:51.000,85,11094197,13245,0,1711362830,12990.044507149993,149.40835422000237,53500.66209864 2024-03-25,10:33:52.000,85,11094139,13085,0,1711362831,12989.209204709994,149.35901030999958,53500.249858560004 2024-03-25,10:33:53.000,85,11094161,12885,0,1711362832,12988.36716596,149.33081379000214,53499.80967000001 2024-03-25,10:33:54.000,85,11094176,13245,0,1711362833,12987.646380789993,149.31671553000342,53499.34852008 2024-03-25,10:33:55.000,85,11094145,13085,0,1711362834,12986.89865037999,149.31671553000342,53498.90134440001 2024-03-25,10:33:56.000,85,11094195,13165,0,1711362835,12986.123974729991,149.2532733600019,53498.45416872 2024-03-25,10:33:57.000,85,11094197,13325,0,1711362836,12985.423398489998,149.26032249000127,53498.020967280005 2024-03-25,10:33:58.000,85,11094156,13165,0,1711362837,12984.76324010999,149.22507684000448,53497.55283024 2024-03-25,10:33:59.000,85,11094188,13365,0,1711362838,12984.103081729998,149.21802770999784,53497.12661592001 2024-03-25,10:34:00.000,85,11094151,12765,0,1711362839,12983.335142389995,149.21802770999784,53496.665466 2024-03-25,10:34:01.000,85,11094097,12885,0,1711362840,12982.607620909992,149.18278206000105,53496.19034184001 2024-03-25,10:34:02.000,85,11094163,13405,0,1711362841,12981.752109539993,149.1545855400036,53495.80605024 2024-03-25,10:34:03.000,85,11094193,13165,0,1711362842,12980.97069758,149.18278206000105,53495.32393896 2024-03-25,10:34:04.000,85,11094202,13445,0,1711362843,12980.263385029997,149.20392944999912,53494.904711760006 2024-03-25,10:34:05.000,85,11094150,13085,0,1711362844,12979.468500449999,149.26737162000063,53494.41561336 2024-03-25,10:34:06.000,85,11094153,12925,0,1711362845,12978.66687955999,149.29556813999807,53493.93350208 2024-03-25,10:34:07.000,85,11094150,13205,0,1711362846,12977.912412839993,149.35196118000022,53493.47933928 2024-03-25,10:34:08.000,85,11094172,12885,0,1711362847,12977.157946119994,149.33081379000214,53493.04613784 2024-03-25,10:34:09.000,85,11094184,13245,0,1711362848,12976.403479399996,149.3872068300043,53492.58498792 2024-03-25,10:34:10.000,85,11094119,13285,0,1711362849,12975.716375779994,149.40835422000237,53492.14479936001 2024-03-25,10:34:11.000,85,11094174,13285,0,1711362850,12975.00906322999,149.40835422000237,53491.73954640001 2024-03-25,10:34:12.000,85,11094148,13125,0,1711362851,12974.355641159993,149.4365507399998,53491.27140936 2024-03-25,10:34:13.000,85,11094133,12925,0,1711362852,12973.702219089995,149.47884552000323,53490.80327232001 2024-03-25,10:34:14.000,85,11094173,13125,0,1711362853,12973.149841669998,149.46474726000451,53490.38404512 2024-03-25,10:34:15.000,85,11094123,13165,0,1711362854,12972.59746425,149.45064899999852,53489.95084368 2024-03-25,10:34:16.000,85,11094093,13285,0,1711362855,12972.024877899988,149.4365507399998,53489.503668 2024-03-25,10:34:17.000,85,11094160,13165,0,1711362856,12971.472500479991,149.47179639000387,53489.12636352001 2024-03-25,10:34:18.000,85,11094188,12965,0,1711362857,12970.96727722999,149.44359986999916,53488.78399464 2024-03-25,10:34:19.000,85,11094124,13165,0,1711362858,12970.502471840002,149.50704204000067,53488.40669016001 2024-03-25,10:34:20.000,85,11094095,13005,0,1711362859,12970.09155692999,149.5211402999994,53488.00143720001 2024-03-25,10:34:21.000,85,11094109,13005,0,1711362860,12969.74800511999,149.57753334000154,53487.61714560001 2024-03-25,10:34:22.000,85,11094092,13005,0,1711362861,12969.458343789993,149.59868072999961,53487.26080248001 2024-03-25,10:34:23.000,85,11094162,13125,0,1711362862,12969.209100319997,149.60572985999897,53486.94638208001 2024-03-25,10:34:24.000,85,11094175,13205,0,1711362863,12969.00027471,149.59163160000026,53486.62497456 2024-03-25,10:34:25.000,85,11094130,13125,0,1711362864,12968.75103123999,149.51409117000003,53486.303567040006 2024-03-25,10:34:26.000,85,11094063,13285,0,1711362865,12968.535469319999,149.46474726000451,53486.03106936 2024-03-25,10:34:27.000,85,11094135,13445,0,1711362866,12968.279489539993,149.4858946500026,53485.75158456001 2024-03-25,10:34:28.000,85,11094143,12965,0,1711362867,12967.969619279997,149.55638595000346,53485.465112640006 2024-03-25,10:34:29.000,85,11094156,12685,0,1711362868,12967.774266289991,149.6832702899992,53485.24152480001 2024-03-25,10:34:30.000,85,11094160,12925,0,1711362869,12967.69343056999,149.732614200002,53484.97601424 2024-03-25,10:34:31.000,85,11094131,13165,0,1711362870,12967.67322163999,149.80310550000286,53484.7524264 2024-03-25,10:34:32.000,85,11094176,13565,0,1711362871,12967.585649609995,149.82425289000093,53484.56377416 2024-03-25,10:34:33.000,85,11094170,12925,0,1711362872,12967.63954009,149.83835114999965,53484.35416056 2024-03-25,10:34:34.000,85,11094166,13125,0,1711362873,12967.727112119996,149.7960563700035,53484.123585600006 2024-03-25,10:34:35.000,85,11094141,13165,0,1711362874,12967.73384842999,149.7114668100039,53483.99781744001 2024-03-25,10:34:36.000,85,11094184,13085,0,1711362875,12967.848365699996,149.64097551000305,53483.82313944 2024-03-25,10:34:37.000,85,11094133,13165,0,1711362876,12967.895519869991,149.6339263800037,53483.599551600004 2024-03-25,10:34:38.000,85,11094121,12925,0,1711362877,12967.983091900001,149.72556507000263,53483.50871904 2024-03-25,10:34:39.000,85,11094162,13125,0,1711362878,12968.164972270002,149.72556507000263,53483.334041040005 2024-03-25,10:34:40.000,85,11094165,12885,0,1711362879,12968.367061569988,149.7114668100039,53483.18731152001 2024-03-25,10:34:41.000,85,11094130,12805,0,1711362880,12968.515260389999,149.69031941999856,53483.0056464 2024-03-25,10:34:42.000,85,11094118,12725,0,1711362881,12968.643250279994,149.66212290000112,53482.865904 2024-03-25,10:34:43.000,85,11094126,13245,0,1711362882,12968.75776755,149.6832702899992,53482.77507144001 2024-03-25,10:34:44.000,85,11094191,13085,0,1711362883,12968.83186695999,149.66917203000048,53482.64930328 2024-03-25,10:34:45.000,85,11094168,13125,0,1711362884,12968.93291160999,149.732614200002,53482.565457840006 2024-03-25,10:34:46.000,85,11094140,12965,0,1711362885,12969.067637809996,149.76081071999943,53482.46065104 2024-03-25,10:34:47.000,85,11094201,13245,0,1711362886,12969.161946150001,149.75376159000007,53482.376805600004 2024-03-25,10:34:48.000,85,11094171,13285,0,1711362887,12969.229309249997,149.69736854999792,53482.327895760005 2024-03-25,10:34:49.000,85,11094159,13205,0,1711362888,12969.256254489992,149.73966333000135,53482.2370632 2024-03-25,10:34:50.000,85,11094178,13005,0,1711362889,12969.289936039997,149.76081071999943,53482.090333680004 2024-03-25,10:34:51.000,85,11094121,13085,0,1711362890,12969.236045559992,149.75376159000007,53482.0274496 2024-03-25,10:34:52.000,85,11094128,12965,0,1711362891,12969.155209839992,149.80310550000286,53481.96456552001 2024-03-25,10:34:53.000,85,11094153,12845,0,1711362892,12969.148473529996,149.81015463000222,53481.84578448001 2024-03-25,10:34:54.000,85,11094169,12925,0,1711362893,12969.101319360001,149.81015463000222,53481.78988752 2024-03-25,10:34:55.000,85,11094143,12885,0,1711362894,12969.101319360001,149.81015463000222,53481.72001632001 2024-03-25,10:34:56.000,85,11094141,13005,0,1711362895,12969.101319360001,149.7467124600007,53481.69206784 2024-03-25,10:34:57.000,85,11094149,13245,0,1711362896,12969.182155080001,149.7960563700035,53481.55232544001 2024-03-25,10:34:58.000,85,11094146,13285,0,1711362897,12969.202364010001,149.80310550000286,53481.5034156 2024-03-25,10:34:59.000,85,11094158,13165,0,1711362898,12969.229309249997,149.7960563700035,53481.51040272001 2024-03-25,10:35:00.000,85,11094148,13405,0,1711362899,12969.215836629992,149.7114668100039,53481.391621680006 2024-03-25,10:35:01.000,85,11094141,13245,0,1711362900,12969.209100319997,149.70441768000455,53481.36367320001 2024-03-25,10:35:02.000,85,11094144,12885,0,1711362901,12969.155209839992,149.65507377000176,53481.29380200001 2024-03-25,10:35:03.000,85,11094134,12845,0,1711362902,12969.168682459996,149.61277898999833,53481.1889952 2024-03-25,10:35:04.000,85,11094134,12925,0,1711362903,12969.155209839992,149.54228769000474,53481.14707248001 2024-03-25,10:35:05.000,85,11094200,13125,0,1711362904,12969.114791979991,149.4999929100013,53481.056239920006 2024-03-25,10:35:06.000,85,11094185,12965,0,1711362905,12969.047428879996,149.51409117000003,53480.986368720005 2024-03-25,10:35:07.000,85,11094107,12925,0,1711362906,12968.986802089996,149.44359986999916,53480.95143312 2024-03-25,10:35:08.000,85,11094142,12925,0,1711362907,12968.91270267999,149.34491205000086,53480.8745748 2024-03-25,10:35:09.000,85,11094161,12805,0,1711362908,12968.81165802999,149.32376466000278,53480.79771648 2024-03-25,10:35:10.000,85,11094179,13085,0,1711362909,12968.744294929995,149.21802770999784,53480.75579376 2024-03-25,10:35:11.000,85,11094182,13005,0,1711362910,12968.703877069995,149.16163467000297,53480.650986960005 2024-03-25,10:35:12.000,85,11094211,12845,0,1711362911,12968.703877069995,149.11933988999954,53480.59509000001 2024-03-25,10:35:13.000,85,11094168,12885,0,1711362912,12968.77124016999,149.11229076000018,53480.54618016001 2024-03-25,10:35:14.000,85,11094173,13165,0,1711362913,12968.885757439995,149.11933988999954,53480.42739912001 2024-03-25,10:35:15.000,85,11094123,13085,0,1711362914,12968.91943899,149.11933988999954,53480.39246352 2024-03-25,10:35:16.000,85,11094148,13525,0,1711362915,12968.91270267999,149.10524163000082,53480.33656656001 2024-03-25,10:35:17.000,85,11094156,12765,0,1711362916,12968.966593159996,148.99950468000316,53480.23874688001 2024-03-25,10:35:18.000,85,11094204,13085,0,1711362917,12969.135000909992,148.9924555500038,53480.18983704001 2024-03-25,10:35:19.000,85,11094161,13165,0,1711362918,12969.276463419992,148.95016077000037,53480.16188856 2024-03-25,10:35:20.000,85,11094144,13005,0,1711362919,12969.478552719993,148.943111640001,53480.050094640006 2024-03-25,10:35:21.000,85,11094121,12885,0,1711362920,12969.599806299993,148.943111640001,53480.0361204 2024-03-25,10:35:22.000,85,11094215,13125,0,1711362921,12969.815368219999,148.93606251000165,53480.01515904 2024-03-25,10:35:23.000,85,11094158,12885,0,1711362922,12970.044402759995,148.9078659900042,53479.97323632001 2024-03-25,10:35:24.000,85,11094139,13205,0,1711362923,12970.340800400001,148.9078659900042,53479.92432648001 2024-03-25,10:35:25.000,85,11094177,13125,0,1711362924,12970.650670659998,148.89376772999822,53479.94528784 2024-03-25,10:35:26.000,85,11094177,13165,0,1711362925,12971.021167709994,148.91491512000357,53479.92432648001 2024-03-25,10:35:27.000,85,11094199,12845,0,1711362926,12971.37819214,148.96425902999908,53479.93830072 2024-03-25,10:35:28.000,85,11094193,13045,0,1711362927,12971.661117160002,148.9783572899978,53479.92432648001 2024-03-25,10:35:29.000,85,11094170,13245,0,1711362928,12971.937305869993,148.9924555500038,53479.95926208 2024-03-25,10:35:30.000,85,11094133,13365,0,1711362929,12972.173076719999,148.8796694699995,53480.01515904 2024-03-25,10:35:31.000,85,11094167,13125,0,1711362930,12972.38863863999,148.75278513000376,53480.06406888 2024-03-25,10:35:32.000,85,11094164,12965,0,1711362931,12972.624409489996,148.65409730999818,53480.12695296 2024-03-25,10:35:33.000,85,11094147,13245,0,1711362932,12972.819762480001,148.54836036000052,53480.15490144 2024-03-25,10:35:34.000,85,11094169,13445,0,1711362933,12973.015115469992,148.52721297000244,53480.28765672001 2024-03-25,10:35:35.000,85,11094177,13445,0,1711362934,12973.277831559994,148.54131123000116,53480.30861808001 2024-03-25,10:35:36.000,85,11094172,13205,0,1711362935,12973.60791074999,148.55540948999987,53480.37848928001 2024-03-25,10:35:37.000,85,11094142,13285,0,1711362936,12973.911044699991,148.4496725400022,53480.4902832 2024-03-25,10:35:38.000,85,11094158,12965,0,1711362937,12974.200706030002,148.4355742800035,53480.60906424 2024-03-25,10:35:39.000,85,11094158,13205,0,1711362938,12974.64530248999,148.4496725400022,53480.748806640004 2024-03-25,10:35:40.000,85,11094171,12605,0,1711362939,12975.022535849996,148.3862303700007,53480.8047036 2024-03-25,10:35:41.000,85,11094158,13205,0,1711362940,12975.352615039992,148.30868994000048,53480.97938160001 2024-03-25,10:35:42.000,85,11094119,13405,0,1711362941,12975.696166849993,148.14655995000066,53481.09816264001 2024-03-25,10:35:43.000,85,11094137,12925,0,1711362942,12976.11381807,148.03377387000364,53481.28681488 2024-03-25,10:35:44.000,85,11094170,13285,0,1711362943,12976.592096079992,147.88574214000255,53481.42655728 2024-03-25,10:35:45.000,85,11094179,13285,0,1711362944,12977.029956229999,147.7306612800021,53481.587261040004 2024-03-25,10:35:46.000,85,11094174,12845,0,1711362945,12977.521706859996,147.68836649999866,53481.76892616001 2024-03-25,10:35:47.000,85,11094179,13085,0,1711362946,12977.986512249998,147.63902259000315,53481.96456552001 2024-03-25,10:35:48.000,85,11094185,13165,0,1711362947,12978.45131764,147.61082606999844,53482.13225640001 2024-03-25,10:35:49.000,85,11094162,13045,0,1711362948,12978.828550999991,147.57558042000164,53482.38379272 2024-03-25,10:35:50.000,85,11094150,13165,0,1711362949,12979.124948639997,147.4839417300027,53482.544496480004 2024-03-25,10:35:51.000,85,11094161,13365,0,1711362950,12979.46176413999,147.44869607999863,53482.75411008001 2024-03-25,10:35:52.000,85,11094146,12885,0,1711362951,12979.83226119,147.41345043000183,53482.96372368 2024-03-25,10:35:53.000,85,11094191,13205,0,1711362952,12980.175813000002,147.31476261000353,53483.18731152001 2024-03-25,10:35:54.000,85,11094175,13045,0,1711362953,12980.539573739989,147.25836957000138,53483.43884784 2024-03-25,10:35:55.000,85,11094196,13125,0,1711362954,12980.835971379995,147.15263262000371,53483.67640992 2024-03-25,10:35:56.000,85,11094156,13285,0,1711362955,12981.08521484999,147.04689566999878,53483.89999776001 2024-03-25,10:35:57.000,85,11094132,13485,0,1711362956,12981.300776769996,146.92001133000304,53484.1585212 2024-03-25,10:35:58.000,85,11094199,13165,0,1711362957,12981.509602379992,146.88476567999896,53484.41704464 2024-03-25,10:35:59.000,85,11094171,13005,0,1711362958,12981.576965480002,146.75083221000386,53484.61967112001 2024-03-25,10:36:00.000,85,11094221,12765,0,1711362959,12981.570229169993,146.65919351999764,53484.78736200001 2024-03-25,10:36:01.000,85,11094195,13085,0,1711362960,12981.482657139997,146.5816530900047,53485.059859680005 2024-03-25,10:36:02.000,85,11094155,13005,0,1711362961,12981.354667250002,146.4829652699991,53485.29043464001 2024-03-25,10:36:03.000,85,11094191,13005,0,1711362962,12981.213204740001,146.35608093000337,53485.47209976 2024-03-25,10:36:04.000,85,11094208,13125,0,1711362963,12981.02458805999,146.29968789000122,53485.67472624001 2024-03-25,10:36:05.000,85,11094149,13285,0,1711362964,12980.795553519994,146.1728035499982,53485.779533040004 2024-03-25,10:36:06.000,85,11094241,13325,0,1711362965,12980.553046359993,146.00362442999904,53485.96119816001 2024-03-25,10:36:07.000,85,11094140,13085,0,1711362966,12980.209494549992,145.82034705000115,53486.10792768001 2024-03-25,10:36:08.000,85,11094193,13125,0,1711362967,12979.7716344,145.62297141000454,53486.17779888001 2024-03-25,10:36:09.000,85,11094184,13365,0,1711362968,12979.327037939998,145.43969402999937,53486.33850264 2024-03-25,10:36:10.000,85,11094121,13245,0,1711362969,12978.909386719992,145.20002360999933,53486.42234808001 2024-03-25,10:36:11.000,85,11094188,13245,0,1711362970,12978.43110871,144.988549710004,53486.48523216 2024-03-25,10:36:12.000,85,11094203,13205,0,1711362971,12977.973039629993,144.74887929000397,53486.56209048001 2024-03-25,10:36:13.000,85,11094225,12965,0,1711362972,12977.46781637999,144.5797001700048,53486.617987440004 2024-03-25,10:36:14.000,85,11094153,13125,0,1711362973,12976.976065749994,144.41052104999835,53486.63196168001 2024-03-25,10:36:15.000,85,11094183,13245,0,1711362974,12976.497787740002,144.24839105999854,53486.68087152001 2024-03-25,10:36:16.000,85,11094190,13085,0,1711362975,12975.96561924999,144.11445759000344,53486.72279424 2024-03-25,10:36:17.000,85,11094158,12885,0,1711362976,12975.480604930002,143.98757325000042,53486.7437556 2024-03-25,10:36:18.000,85,11094241,13165,0,1711362977,12974.961909059995,143.86068891000468,53486.77869120001 2024-03-25,10:36:19.000,85,11094191,13525,0,1711362978,12974.463422119989,143.8113450000019,53486.77869120001 2024-03-25,10:36:20.000,85,11094207,13365,0,1711362979,12973.944726249996,143.70560805000423,53486.7437556 2024-03-25,10:36:21.000,85,11094182,13365,0,1711362980,12973.399085139994,143.63511675000336,53486.7437556 2024-03-25,10:36:22.000,85,11094161,13325,0,1711362981,12972.934279749992,143.48708502000227,53486.69484576 2024-03-25,10:36:23.000,85,11094182,13285,0,1711362982,12972.51662853,143.33905329000117,53486.69484576 2024-03-25,10:36:24.000,85,11094182,12965,0,1711362983,12972.105713619989,143.2192180800048,53486.70183288 2024-03-25,10:36:25.000,85,11094177,13365,0,1711362984,12971.654380849992,143.11348112999985,53486.72279424 2024-03-25,10:36:26.000,85,11094224,13165,0,1711362985,12971.162630219995,143.02889157000027,53486.59702608 2024-03-25,10:36:27.000,85,11094159,13205,0,1711362986,12970.623725420002,143.0077441800022,53486.59702608 2024-03-25,10:36:28.000,85,11094134,12805,0,1711362987,12970.07134799999,142.9865967900041,53486.534142 2024-03-25,10:36:29.000,85,11094177,13125,0,1711362988,12969.539179509993,142.88085983999918,53486.46427080001 2024-03-25,10:36:30.000,85,11094208,13165,0,1711362989,12969.013747329991,142.83151593000366,53486.450296560004 2024-03-25,10:36:31.000,85,11094178,13085,0,1711362990,12968.535469319999,142.72577897999872,53486.34548976001 2024-03-25,10:36:32.000,85,11094160,12925,0,1711362991,12968.057191309992,142.66938594000385,53486.352476880005 2024-03-25,10:36:33.000,85,11094178,13005,0,1711362992,12967.504813889995,142.5777472500049,53486.25465720001 2024-03-25,10:36:34.000,85,11094171,13085,0,1711362993,12966.959172779993,142.47905942999932,53486.10094056 2024-03-25,10:36:35.000,85,11094184,13045,0,1711362994,12966.37985012,142.32397856999887,53486.05901784001 2024-03-25,10:36:36.000,85,11094136,13125,0,1711362995,12965.827472700003,142.22529075000057,53485.947223920004 2024-03-25,10:36:37.000,85,11094152,13205,0,1711362996,12965.227941109995,142.2041433600025,53485.82145576001 2024-03-25,10:36:38.000,85,11094233,13125,0,1711362997,12964.756399409998,142.32397856999887,53485.70267472001 2024-03-25,10:36:39.000,85,11094196,13325,0,1711362998,12964.197285679991,142.4649611700006,53485.54197096 2024-03-25,10:36:40.000,85,11094171,13005,0,1711362999,12963.597754089998,142.64118941999914,53485.395241440005 2024-03-25,10:36:41.000,85,11094145,12845,0,1711363000,12963.011695119996,142.85266332000174,53485.19960208001 2024-03-25,10:36:42.000,85,11094183,13365,0,1711363001,12962.358273049998,143.0077441800022,53485.0668468 2024-03-25,10:36:43.000,85,11094152,12765,0,1711363002,12961.718323599991,143.24036547000287,53484.86422032001 2024-03-25,10:36:44.000,85,11094123,13125,0,1711363003,12961.112055699989,143.3531515499999,53484.74543928001 2024-03-25,10:36:45.000,85,11094202,13205,0,1711363004,12960.52599673,143.501183280001,53484.57774840001 2024-03-25,10:36:46.000,85,11094145,13245,0,1711363005,12960.047718719994,143.5787237100012,53484.41704464 2024-03-25,10:36:47.000,85,11094179,13125,0,1711363006,12959.657012739997,143.70560805000423,53484.20044392 2024-03-25,10:36:48.000,85,11094231,13085,0,1711363007,12959.367351410001,143.8254432600006,53484.02576592001 2024-03-25,10:36:49.000,85,11094138,13165,0,1711363008,12959.18547104,143.95232760000363,53483.87903640001 2024-03-25,10:36:50.000,85,11094193,12885,0,1711363009,12959.10463532,144.1215067200028,53483.73230688001 2024-03-25,10:36:51.000,85,11094129,13285,0,1711363010,12959.111371629995,144.38937366000027,53483.55762888 2024-03-25,10:36:52.000,85,11094135,13245,0,1711363011,12959.050744839995,144.62199495000095,53483.39692512001 2024-03-25,10:36:53.000,85,11094162,13125,0,1711363012,12959.0237996,144.86871450000035,53483.31307968 2024-03-25,10:36:54.000,85,11094202,13085,0,1711363013,12958.97664542999,145.10133579000103,53483.15936304001 2024-03-25,10:36:55.000,85,11094175,12565,0,1711363014,12958.95643649999,145.34805534000043,53483.047569120004 2024-03-25,10:36:56.000,85,11094189,12885,0,1711363015,12959.06421746,145.63706967000326,53482.9357752 2024-03-25,10:36:57.000,85,11094186,13325,0,1711363016,12959.06421746,145.8767400900033,53482.900839600006 2024-03-25,10:36:58.000,85,11094165,13165,0,1711363017,12959.010326979995,146.06001747000118,53482.74712296 2024-03-25,10:36:59.000,85,11094164,13125,0,1711363018,12958.91601863999,146.2714913700038,53482.69821312 2024-03-25,10:37:00.000,85,11094205,13165,0,1711363019,12958.720665649998,146.47591613999975,53482.663277520005 2024-03-25,10:37:01.000,85,11094136,13245,0,1711363020,12958.545521589993,146.66624265000428,53482.6213548 2024-03-25,10:37:02.000,85,11094132,13085,0,1711363021,12958.437740629997,146.8142743799981,53482.58641920001 2024-03-25,10:37:03.000,85,11094151,12885,0,1711363022,12958.289541810002,147.0891904500022,53482.53052224 2024-03-25,10:37:04.000,85,11094154,12925,0,1711363023,12958.215442399996,147.37820477999776,53482.50956088 2024-03-25,10:37:05.000,85,11094216,12965,0,1711363024,12958.208706090001,147.69541562999802,53482.4117412 2024-03-25,10:37:06.000,85,11094175,12765,0,1711363025,12958.235651329996,148.040823000003,53482.43968968001 2024-03-25,10:37:07.000,85,11094165,13285,0,1711363026,12958.309750740002,148.2593460299977,53482.46065104 2024-03-25,10:37:08.000,85,11094184,12765,0,1711363027,12958.451213250002,148.65409730999818,53482.43968968001 2024-03-25,10:37:09.000,85,11094118,13245,0,1711363028,12958.707193029994,149.11229076000018,53482.495586640005 2024-03-25,10:37:10.000,85,11094171,13005,0,1711363029,12958.92275495,149.6198281199977,53482.52353512 2024-03-25,10:37:11.000,85,11094144,13005,0,1711363030,12959.2258889,150.22605330000079,53482.593406320004 2024-03-25,10:37:12.000,85,11094154,12805,0,1711363031,12959.542495469992,150.75473805000365,53482.691226 2024-03-25,10:37:13.000,85,11094172,13085,0,1711363032,12959.865838349993,151.31866845000332,53482.733148720006 2024-03-25,10:37:14.000,85,11094165,13005,0,1711363033,12960.21612646999,151.8614514600049,53482.85891688 2024-03-25,10:37:15.000,85,11094144,12725,0,1711363034,12960.613568759996,152.44652925000264,53482.99167216001 2024-03-25,10:37:16.000,85,11094141,12925,0,1711363035,12960.970593190003,153.03865616999974,53483.17333728 2024-03-25,10:37:17.000,85,11094171,13405,0,1711363036,12961.39498071999,153.63078309000412,53483.264169840004 2024-03-25,10:37:18.000,85,11094196,12805,0,1711363037,12961.792423009996,154.18766436000442,53483.50871904 2024-03-25,10:37:19.000,85,11094178,13125,0,1711363038,12962.230283159988,154.79388954000024,53483.68339704 2024-03-25,10:37:20.000,85,11094159,13125,0,1711363039,12962.63446175999,155.2943777699984,53483.87903640001 2024-03-25,10:37:21.000,85,11094145,12965,0,1711363040,12963.085794530001,155.80896426000254,53484.11659848001 2024-03-25,10:37:22.000,85,11094157,12605,0,1711363041,12963.631435639989,156.25305944999855,53484.31223784001 2024-03-25,10:37:23.000,85,11094145,13125,0,1711363042,12964.18381306,156.6689581200044,53484.61967112001 2024-03-25,10:37:24.000,85,11094118,13285,0,1711363043,12964.756399409998,157.09190592000232,53484.87120744 2024-03-25,10:37:25.000,85,11094151,12965,0,1711363044,12965.369403619996,157.5078045900009,53485.12274376001 2024-03-25,10:37:26.000,85,11094131,13285,0,1711363045,12966.002616759994,157.98714543000096,53485.47209976 2024-03-25,10:37:27.000,85,11094133,13365,0,1711363046,12966.635829899991,158.52992844000255,53485.7655588 2024-03-25,10:37:28.000,85,11094172,13245,0,1711363047,12967.275779349999,159.05861318999814,53486.07299208 2024-03-25,10:37:29.000,85,11094152,12965,0,1711363048,12967.935937729992,159.59434707000037,53486.401386720005 2024-03-25,10:37:30.000,85,11094152,13005,0,1711363049,12968.61630504,160.07368791000044,53486.72279424 2024-03-25,10:37:31.000,85,11094174,13405,0,1711363050,12969.330353899997,160.5389304900018,53487.10708584 2024-03-25,10:37:32.000,85,11094190,13085,0,1711363051,12970.07134799999,161.06056610999804,53487.456441840004 2024-03-25,10:37:33.000,85,11094144,12765,0,1711363052,12970.859496269994,161.5892508600009,53487.812784960006 2024-03-25,10:37:34.000,85,11094186,13285,0,1711363053,12971.694798709992,162.0826899599997,53488.23899928001 2024-03-25,10:37:35.000,85,11094156,12925,0,1711363054,12972.50989221999,162.5761290599985,53488.630278000004 2024-03-25,10:37:36.000,85,11094170,13165,0,1711363055,12973.338458349994,163.06956816000456,53489.10540216001 2024-03-25,10:37:37.000,85,11094140,13285,0,1711363056,12974.133342929992,163.52071247999993,53489.53161648001 2024-03-25,10:37:38.000,85,11094144,13125,0,1711363057,12974.98885429999,164.01415157999872,53489.99975352 2024-03-25,10:37:39.000,85,11094170,13165,0,1711363058,12975.851101979999,164.4934924199988,53490.45391632 2024-03-25,10:37:40.000,85,11094110,13005,0,1711363059,12976.666195489997,165.0151280400023,53490.929040480005 2024-03-25,10:37:41.000,85,11094155,13085,0,1711363060,12977.548652099991,165.5931567000007,53491.42512600001 2024-03-25,10:37:42.000,85,11094153,13205,0,1711363061,12978.44458132999,166.12184145000356,53491.94916 2024-03-25,10:37:43.000,85,11094141,13365,0,1711363062,12979.293356389993,166.72806662999938,53492.4033228 2024-03-25,10:37:44.000,85,11094176,12965,0,1711363063,12980.088240969992,167.30609528999776,53492.93434392001 2024-03-25,10:37:45.000,85,11094177,13045,0,1711363064,12980.937016029995,167.97576264000236,53493.41645520001 2024-03-25,10:37:46.000,85,11094136,12965,0,1711363065,12981.765582159998,168.57493868999882,53493.98241192 2024-03-25,10:37:47.000,85,11094187,13085,0,1711363066,12982.594148290002,169.15296735000447,53494.569330000006 2024-03-25,10:37:48.000,85,11094157,13125,0,1711363067,12983.44292334999,169.7380451400022,53495.072402640006 2024-03-25,10:37:49.000,85,11094186,12925,0,1711363068,12984.33885257999,170.30902467000124,53495.54053968 2024-03-25,10:37:50.000,85,11094192,13285,0,1711363069,12985.221309189998,170.88705332999962,53496.07156080001 2024-03-25,10:37:51.000,85,11094123,13485,0,1711363070,12986.184601519992,171.44393459999992,53496.65149176001 2024-03-25,10:37:52.000,85,11094145,13245,0,1711363071,12987.18157539999,171.93032456999936,53497.16155152 2024-03-25,10:37:53.000,85,11094114,12925,0,1711363072,12988.16507666,172.38851802000136,53497.72052112 2024-03-25,10:37:54.000,85,11094185,13285,0,1711363073,12989.114896369989,172.825564079998,53498.2725036 2024-03-25,10:37:55.000,85,11094175,13445,0,1711363074,12990.111870250003,173.31195405000472,53498.76858912 2024-03-25,10:37:56.000,85,11094204,13205,0,1711363075,12991.021272099992,173.75604924000072,53499.33454584001 2024-03-25,10:37:57.000,85,11094148,12965,0,1711363076,12991.94414657,174.22834095000144,53499.865566960005 2024-03-25,10:37:58.000,85,11094112,13085,0,1711363077,12992.85354841999,174.62309223000193,53500.39658808 2024-03-25,10:37:59.000,85,11094158,13005,0,1711363078,12993.722532409993,175.05308915999922,53500.84376376001 2024-03-25,10:38:00.000,85,11094172,13125,0,1711363079,12994.557834849991,175.45488956999907,53501.33984928 2024-03-25,10:38:01.000,85,11094161,12925,0,1711363080,12995.3998736,175.86373910999828,53501.84990904001 2024-03-25,10:38:02.000,85,11094145,13445,0,1711363081,12996.134131389997,176.3642273400037,53502.34599456 2024-03-25,10:38:03.000,85,11094204,13325,0,1711363082,12996.83470762999,176.77307688000292,53502.814131600004 2024-03-25,10:38:04.000,85,11094150,13245,0,1711363083,12997.535283869998,177.21012293999956,53503.289255760006 2024-03-25,10:38:05.000,85,11094173,12845,0,1711363084,12998.1617607,177.63307074000477,53503.73643144 2024-03-25,10:38:06.000,85,11094175,13605,0,1711363085,12998.747819669989,178.07011680000141,53504.225529840005 2024-03-25,10:38:07.000,85,11094166,13365,0,1711363086,12999.29346077999,178.50716285999806,53504.7355896 2024-03-25,10:38:08.000,85,11094204,12805,0,1711363087,12999.778475099993,178.8948650099992,53505.14782968 2024-03-25,10:38:09.000,85,11094150,13525,0,1711363088,13000.283698349995,179.28256716000033,53505.574044 2024-03-25,10:38:10.000,85,11094238,13365,0,1711363089,13000.775448979992,179.68436757000018,53505.94436136001 2024-03-25,10:38:11.000,85,11094195,13125,0,1711363090,13001.246990679989,180.02272580999852,53506.32166584 2024-03-25,10:38:12.000,85,11094166,13045,0,1711363091,13001.71853238,180.33288752999943,53506.71993168 2024-03-25,10:38:13.000,85,11094170,12925,0,1711363092,13002.203546700002,180.60075447000418,53507.09723616001 2024-03-25,10:38:14.000,85,11094192,13165,0,1711363093,13002.64814315999,180.81927749999886,53507.460566400005 2024-03-25,10:38:15.000,85,11094157,12485,0,1711363094,13003.139893790001,181.0237022700021,53507.75402544 2024-03-25,10:38:16.000,85,11094197,13285,0,1711363095,13003.611435489998,181.25632356000278,53508.05447160001 2024-03-25,10:38:17.000,85,11094200,13085,0,1711363096,13004.123395049995,181.4677974599981,53508.38286624 2024-03-25,10:38:18.000,85,11094147,13005,0,1711363097,13004.669036159998,181.665173100002,53508.704273760006 2024-03-25,10:38:19.000,85,11094192,13285,0,1711363098,13005.20794095999,181.79205743999773,53508.98375856001 2024-03-25,10:38:20.000,85,11094184,13125,0,1711363099,13005.719900520002,181.96828569000354,53509.22132064 2024-03-25,10:38:21.000,85,11094215,12965,0,1711363100,13006.211651149999,182.05992438000249,53509.56368952001 2024-03-25,10:38:22.000,85,11094225,13085,0,1711363101,13006.649511299991,182.14451394000207,53509.808238720005 2024-03-25,10:38:23.000,85,11094219,12965,0,1711363102,13007.107580379998,182.24320176000037,53510.0108652 2024-03-25,10:38:24.000,85,11094153,13005,0,1711363103,13007.52523159999,182.30664393000188,53510.28336288001 2024-03-25,10:38:25.000,85,11094188,13165,0,1711363104,13007.929410199991,182.3207421900006,53510.48598936 2024-03-25,10:38:26.000,85,11094231,13365,0,1711363105,13008.340325110003,182.3700861000034,53510.597783280005 2024-03-25,10:38:27.000,85,11094147,12965,0,1711363106,13008.73103109,182.3841843600021,53510.814384000005 2024-03-25,10:38:28.000,85,11094202,13445,0,1711363107,13009.0745829,182.44762653000362,53510.989062 2024-03-25,10:38:29.000,85,11094194,13245,0,1711363108,13009.472025189993,182.49697043999913,53511.11483016 2024-03-25,10:38:30.000,85,11094137,13045,0,1711363109,13009.86273116999,182.57451086999936,53511.28950816001 2024-03-25,10:38:31.000,85,11094185,12885,0,1711363110,13010.26690976999,182.60975652000343,53511.387327840006 2024-03-25,10:38:32.000,85,11094187,13125,0,1711363111,13010.691297299993,182.64500217000023,53511.57598008001 2024-03-25,10:38:33.000,85,11094218,13285,0,1711363112,13010.980958629989,182.64500217000023,53511.67379976001 2024-03-25,10:38:34.000,85,11094155,13445,0,1711363113,13011.30430150999,182.63795304000087,53511.78559368 2024-03-25,10:38:35.000,85,11094241,13325,0,1711363114,13011.620908079996,182.62385478000215,53511.95328456 2024-03-25,10:38:36.000,85,11094154,13285,0,1711363115,13011.930778339993,182.60270739000407,53511.988220160005 2024-03-25,10:38:37.000,85,11094141,13125,0,1711363116,13012.193494429994,182.57451086999936,53512.12796256001 2024-03-25,10:38:38.000,85,11094188,12845,0,1711363117,13012.46294682999,182.54631435000192,53512.19084664 2024-03-25,10:38:39.000,85,11094163,13125,0,1711363118,13012.75260816,182.52516696000384,53512.30962768 2024-03-25,10:38:40.000,85,11094158,13005,0,1711363119,13013.042269489997,182.45467566000298,53512.43539584001 2024-03-25,10:38:41.000,85,11094119,13085,0,1711363120,13013.358876059989,182.42647913999826,53512.42840872 2024-03-25,10:38:42.000,85,11094155,13125,0,1711363121,13013.635064769995,182.35598784000467,53512.5262284 2024-03-25,10:38:43.000,85,11094154,13405,0,1711363122,13013.857362999996,182.2713982799978,53512.56815112 2024-03-25,10:38:44.000,85,11094144,13285,0,1711363123,13014.086397539992,182.21500524000294,53512.67295792 2024-03-25,10:38:45.000,85,11094098,13085,0,1711363124,13014.275014220002,182.15156307000143,53512.777764720006 2024-03-25,10:38:46.000,85,11094140,13005,0,1711363125,13014.456894589988,182.123366550004,53512.81270032 2024-03-25,10:38:47.000,85,11094147,13325,0,1711363126,13014.625302339999,182.05992438000249,53512.88257152 2024-03-25,10:38:48.000,85,11094164,12765,0,1711363127,13014.78023746999,181.98943308000162,53512.98737832001 2024-03-25,10:38:49.000,85,11094174,13205,0,1711363128,13014.90822736,181.9259909100001,53513.00135256 2024-03-25,10:38:50.000,85,11094200,13005,0,1711363129,13015.04968987,181.84140135000052,53513.08519800001 2024-03-25,10:38:51.000,85,11094169,13245,0,1711363130,13015.137261899996,181.6792713600007,53513.14109496 2024-03-25,10:38:52.000,85,11094100,13165,0,1711363131,13015.265251789991,181.5805835400024,53513.10615936001 2024-03-25,10:38:53.000,85,11094166,13085,0,1711363132,13015.460604779997,181.4677974599981,53513.19699192 2024-03-25,10:38:54.000,85,11094152,12965,0,1711363133,13015.595330980002,181.39730616000452,53513.210966160004 2024-03-25,10:38:55.000,85,11094133,13285,0,1711363134,13015.810892899994,181.3691096399998,53513.26686312 2024-03-25,10:38:56.000,85,11094156,13125,0,1711363135,13015.992773269994,181.34091312000237,53513.31577296 2024-03-25,10:38:57.000,85,11094192,13005,0,1711363136,13016.20159887999,181.34091312000237,53513.3646828 2024-03-25,10:38:58.000,85,11094195,13285,0,1711363137,13016.396951869996,181.3197657300043,53513.3646828 2024-03-25,10:38:59.000,85,11094198,13205,0,1711363138,13016.605777479992,181.3056674699983,53513.38564416 2024-03-25,10:39:00.000,85,11094153,13045,0,1711363139,13016.713558440002,181.2704218200015,53513.427566880004 2024-03-25,10:39:01.000,85,11094165,13405,0,1711363140,13016.780921539998,181.2351761700047,53513.46250248 2024-03-25,10:39:02.000,85,11094107,13205,0,1711363141,13016.881966189998,181.16468487000384,53513.546347920004 2024-03-25,10:39:03.000,85,11094180,12925,0,1711363142,13016.922384049998,181.03075140000146,53513.60923200001 2024-03-25,10:39:04.000,85,11094127,13125,0,1711363143,13017.003219769998,180.91796532000444,53513.63718048001 2024-03-25,10:39:05.000,85,11094114,13085,0,1711363144,13017.104264419999,180.8615722800023,53513.70006456 2024-03-25,10:39:06.000,85,11094142,13285,0,1711363145,13017.24572693,180.79108098000142,53513.72102592 2024-03-25,10:39:07.000,85,11094199,12965,0,1711363146,13017.373716819995,180.72058968000056,53513.77692288001 2024-03-25,10:39:08.000,85,11094165,12845,0,1711363147,13017.494970399996,180.57960707999882,53513.84679408 2024-03-25,10:39:09.000,85,11094109,13085,0,1711363148,13017.575806119996,180.45272274000308,53513.98653648 2024-03-25,10:39:10.000,85,11094148,12885,0,1711363149,13017.737477559996,180.29764188000263,53514.04243344001 2024-03-25,10:39:11.000,85,11094172,13085,0,1711363150,13017.825049589992,180.1566592800009,53514.098330400004 2024-03-25,10:39:12.000,85,11094153,12765,0,1711363151,13017.966512099993,180.0579714600026,53514.14724024 2024-03-25,10:39:13.000,85,11094168,13085,0,1711363152,13018.141656159998,179.9592836400043,53514.2730084 2024-03-25,10:39:14.000,85,11094188,12925,0,1711363153,13018.202282949998,179.88174321000406,53514.35685384001 2024-03-25,10:39:15.000,85,11094214,12685,0,1711363154,13018.37742700999,179.81830104000255,53514.405763680006 2024-03-25,10:39:16.000,85,11094145,13045,0,1711363155,13018.55930737999,179.74780974000168,53514.51057048 2024-03-25,10:39:17.000,85,11094213,13045,0,1711363156,13018.80855085,179.68436757000018,53514.5874288 2024-03-25,10:39:18.000,85,11094156,12685,0,1711363157,13019.017376459997,179.64207279000402,53514.65031288 2024-03-25,10:39:19.000,85,11094169,12965,0,1711363158,13019.199256829997,179.53633583999908,53514.77608104 2024-03-25,10:39:20.000,85,11094151,13325,0,1711363159,13019.414818749989,179.4799428000042,53514.88088784001 2024-03-25,10:39:21.000,85,11094155,13285,0,1711363160,13019.55628125999,179.3037145499984,53514.99268176 2024-03-25,10:39:22.000,85,11094154,13445,0,1711363161,13019.81899734999,179.2050267300001,53515.104475680004 2024-03-25,10:39:23.000,85,11094159,12685,0,1711363162,13020.041295579991,179.06404412999836,53515.19530824001 2024-03-25,10:39:24.000,85,11094196,12965,0,1711363163,13020.263593809992,178.87371762000112,53515.33505064001 2024-03-25,10:39:25.000,85,11094150,13365,0,1711363164,13020.519573589998,178.70453850000195,53515.460818800006 2024-03-25,10:39:26.000,85,11094149,12925,0,1711363165,13020.674508719989,178.53535938000277,53515.57261272001 2024-03-25,10:39:27.000,85,11094145,12845,0,1711363166,13020.84291647,178.33093460999953,53515.69139376 2024-03-25,10:39:28.000,85,11094176,12925,0,1711363167,13021.03826945999,178.18290287999844,53515.796200560006 2024-03-25,10:39:29.000,85,11094132,13285,0,1711363168,13021.152786729996,178.03487115000462,53516.00581416001 2024-03-25,10:39:30.000,85,11094150,13045,0,1711363169,13021.260567689991,177.8586428999988,53516.07568536001 2024-03-25,10:39:31.000,85,11094154,13045,0,1711363170,13021.375084959996,177.79520073000458,53516.278311840004 2024-03-25,10:39:32.000,85,11094147,12925,0,1711363171,13021.455920679997,177.6612672600022,53516.37613152 2024-03-25,10:39:33.000,85,11094189,12765,0,1711363172,13021.597383189997,177.44274423000024,53516.48093832 2024-03-25,10:39:34.000,85,11094200,12965,0,1711363173,13021.779263559998,177.252417720003,53516.62766784001 2024-03-25,10:39:35.000,85,11094182,13285,0,1711363174,13021.920726069999,177.07618947000446,53516.79535872001 2024-03-25,10:39:36.000,85,11094114,13045,0,1711363175,13022.09587012999,176.86471557000186,53516.95606248 2024-03-25,10:39:37.000,85,11094150,13085,0,1711363176,13022.24406895,176.60389776000375,53517.137727600006 2024-03-25,10:39:38.000,85,11094144,13165,0,1711363177,13022.32490467,176.41357124999922,53517.26349576 2024-03-25,10:39:39.000,85,11094140,13125,0,1711363178,13022.479839799991,176.1879990899979,53517.43118664 2024-03-25,10:39:40.000,85,11094186,12925,0,1711363179,13022.574148139996,175.98357432000194,53517.54996768 2024-03-25,10:39:41.000,85,11094152,12805,0,1711363180,13022.729083270002,175.75800216000061,53517.72464568 2024-03-25,10:39:42.000,85,11094206,13365,0,1711363181,13022.857073159998,175.52538086999994,53517.89932368001 2024-03-25,10:39:43.000,85,11094162,12925,0,1711363182,13022.924436259993,175.2857104499999,53518.03207896 2024-03-25,10:39:44.000,85,11094123,12965,0,1711363183,13023.038953529998,175.02489264000178,53518.15784712 2024-03-25,10:39:45.000,85,11094200,12925,0,1711363184,13023.126525559994,174.78522222000174,53518.27662816 2024-03-25,10:39:46.000,85,11094181,12645,0,1711363185,13023.21409758999,174.43981485000404,53518.45130616001 2024-03-25,10:39:47.000,85,11094185,12765,0,1711363186,13023.32187855,174.12965313000313,53518.66091976 2024-03-25,10:39:48.000,85,11094116,13245,0,1711363187,13023.409450579995,173.81949141000223,53518.7797008 2024-03-25,10:39:49.000,85,11094192,13045,0,1711363188,13023.510495229995,173.55162447000475,53518.961365920004 2024-03-25,10:39:50.000,85,11094203,13085,0,1711363189,13023.58459464,173.26965927000128,53519.11508256 2024-03-25,10:39:51.000,85,11094216,13005,0,1711363190,13023.672166669996,173.01589059000253,53519.26181208001 2024-03-25,10:39:52.000,85,11094174,13245,0,1711363191,13023.726057150001,172.825564079998,53519.42251584 2024-03-25,10:39:53.000,85,11094177,13365,0,1711363192,13023.827101800001,172.60704105000332,53519.56225824 2024-03-25,10:39:54.000,85,11094141,13165,0,1711363193,13023.961827999992,172.3321249799992,53519.702000640005 2024-03-25,10:39:55.000,85,11094190,12965,0,1711363194,13024.103290509993,172.0360615200043,53519.92558848 2024-03-25,10:39:56.000,85,11094214,13005,0,1711363195,13024.291907189989,171.76114545000019,53520.03039528001 2024-03-25,10:39:57.000,85,11094142,12965,0,1711363196,13024.426633389994,171.48622938000335,53520.18411192 2024-03-25,10:39:58.000,85,11094161,12885,0,1711363197,13024.63545899999,171.19016592000116,53520.35878992 2024-03-25,10:39:59.000,85,11094206,13205,0,1711363198,13024.770185199995,170.9222989800037,53520.53346792001 2024-03-25,10:40:00.000,85,11094139,13285,0,1711363199,13024.938592949991,170.6614811699983,53520.68718456 2024-03-25,10:40:01.000,85,11094152,13325,0,1711363200,13025.039637599992,170.32312292999995,53520.88981104 2024-03-25,10:40:02.000,85,11094170,13005,0,1711363201,13025.113737009997,169.99886295000033,53521.043527680005 2024-03-25,10:40:03.000,85,11094145,12965,0,1711363202,13025.214781659997,169.68870122999942,53521.23217992001 2024-03-25,10:40:04.000,85,11094176,13285,0,1711363203,13025.295617379998,169.39968690000387,53521.4348064 2024-03-25,10:40:05.000,85,11094181,12885,0,1711363204,13025.396662029998,169.0824760500036,53521.58153592 2024-03-25,10:40:06.000,85,11094173,12965,0,1711363205,13025.464025129993,168.7229704199999,53521.77018816 2024-03-25,10:40:07.000,85,11094188,13285,0,1711363206,13025.484234059993,168.3987104400003,53521.99377600001 2024-03-25,10:40:08.000,85,11094164,13285,0,1711363207,13025.497706679998,168.0674013300013,53522.14050552001 2024-03-25,10:40:09.000,85,11094174,13205,0,1711363208,13025.470761439989,167.7219939600036,53522.30819640001 2024-03-25,10:40:10.000,85,11094186,13205,0,1711363209,13025.416870959998,167.38363571999798,53522.45492592001 2024-03-25,10:40:11.000,85,11094186,13805,0,1711363210,13025.403398339993,167.08757226000307,53522.62960392 2024-03-25,10:40:12.000,85,11094128,13165,0,1711363211,13025.376453099998,166.73511575999873,53522.82524328 2024-03-25,10:40:13.000,85,11094171,13085,0,1711363212,13025.342771549993,166.36856100000296,53522.985947040004 2024-03-25,10:40:14.000,85,11094189,13405,0,1711363213,13025.181100109992,166.01610449999862,53523.1815864 2024-03-25,10:40:15.000,85,11094160,12885,0,1711363214,13025.039637599992,165.7200410400037,53523.34927728 2024-03-25,10:40:16.000,85,11094161,13005,0,1711363215,13024.911647709996,165.37463366999873,53523.4960068 2024-03-25,10:40:17.000,85,11094192,12965,0,1711363216,13024.830811989996,165.04332455999975,53523.64273632 2024-03-25,10:40:18.000,85,11094170,13125,0,1711363217,13024.74323996,164.68381893000333,53523.85933704 2024-03-25,10:40:19.000,85,11094152,13125,0,1711363218,13024.69608578999,164.36660808000306,53524.041002160004 2024-03-25,10:40:20.000,85,11094189,12805,0,1711363219,13024.63545899999,164.04234810000344,53524.229654400006 2024-03-25,10:40:21.000,85,11094209,13045,0,1711363220,13024.547886969995,163.78857942000468,53524.42529376 2024-03-25,10:40:22.000,85,11094211,13285,0,1711363221,13024.359270289999,163.47136857000442,53524.59298464 2024-03-25,10:40:23.000,85,11094204,13125,0,1711363222,13024.204335159993,163.12596119999944,53524.77464976001 2024-03-25,10:40:24.000,85,11094209,12925,0,1711363223,13024.008982170002,162.84399600000324,53524.88644368 2024-03-25,10:40:25.000,85,11094196,13085,0,1711363224,13023.827101800001,162.48449036999955,53525.1030444 2024-03-25,10:40:26.000,85,11094126,13325,0,1711363225,13023.68563929,162.11793561000377,53525.26374816 2024-03-25,10:40:27.000,85,11094205,13445,0,1711363226,13023.52396785,161.82892128000094,53525.46637464 2024-03-25,10:40:28.000,85,11094202,12965,0,1711363227,13023.37576902999,161.49761217000196,53525.64803976 2024-03-25,10:40:29.000,85,11094177,13125,0,1711363228,13023.21409758999,161.20154870999977,53525.84367912 2024-03-25,10:40:30.000,85,11094201,12925,0,1711363229,13023.079371389998,160.9336817700023,53526.03233136 2024-03-25,10:40:31.000,85,11094186,13005,0,1711363230,13022.870545780002,160.6023726600033,53526.23495784001 2024-03-25,10:40:32.000,85,11094167,13285,0,1711363231,13022.641511239992,160.34155484999792,53526.409635840006 2024-03-25,10:40:33.000,85,11094167,13205,0,1711363232,13022.42594932,160.0172948699983,53526.54239112 2024-03-25,10:40:34.000,85,11094167,13405,0,1711363233,13022.17670584999,159.77762444999826,53526.80790168 2024-03-25,10:40:35.000,85,11094219,13125,0,1711363234,13021.934198689989,159.62959272000444,53526.98257968001 2024-03-25,10:40:36.000,85,11094206,12885,0,1711363235,13021.684955219993,159.41106969000248,53527.19219328001 2024-03-25,10:40:37.000,85,11094185,12845,0,1711363236,13021.395293889997,159.19959578999988,53527.394819760004 2024-03-25,10:40:38.000,85,11094190,12845,0,1711363237,13021.132577799995,158.98107275999791,53527.5485364 2024-03-25,10:40:39.000,85,11094178,13165,0,1711363238,13020.789025989994,158.7836971200013,53527.70924016 2024-03-25,10:40:40.000,85,11094192,13085,0,1711363239,13020.485892039993,158.6568127799983,53527.93981512001 2024-03-25,10:40:41.000,85,11094179,13445,0,1711363240,13020.209703330002,158.50173191999784,53528.09353176 2024-03-25,10:40:42.000,85,11094189,13485,0,1711363241,13019.87962413999,158.35370019000402,53528.24724840001 2024-03-25,10:40:43.000,85,11094161,12845,0,1711363242,13019.569753879994,158.19861933000357,53528.49878472 2024-03-25,10:40:44.000,85,11094190,12845,0,1711363243,13019.239674689998,158.0153419499984,53528.687436960005 2024-03-25,10:40:45.000,85,11094204,13445,0,1711363244,13018.869177640001,157.81091718000243,53528.82717936001 2024-03-25,10:40:46.000,85,11094214,13365,0,1711363245,13018.512153209995,157.72632762000285,53529.00185736 2024-03-25,10:40:47.000,85,11094107,13005,0,1711363246,13018.161865089998,157.59944327999983,53529.21845808 2024-03-25,10:40:48.000,85,11094144,13205,0,1711363247,13017.851994830002,157.46550981000473,53529.4350588 2024-03-25,10:40:49.000,85,11094168,12885,0,1711363248,13017.515179329996,157.38092024999787,53529.476981520005 2024-03-25,10:40:50.000,85,11094161,12845,0,1711363249,13017.23899061999,157.30337981999764,53529.763453440006 2024-03-25,10:40:51.000,85,11094174,13045,0,1711363250,13016.956065599989,157.1764954800019,53529.86826024 2024-03-25,10:40:52.000,85,11094223,13285,0,1711363251,13016.700085819997,157.09895505000168,53530.08486096 2024-03-25,10:40:53.000,85,11094188,13085,0,1711363252,13016.471051280001,157.0143654900021,53530.22460336 2024-03-25,10:40:54.000,85,11094242,13325,0,1711363253,13016.20159887999,156.93682506000187,53530.35037152 2024-03-25,10:40:55.000,85,11094180,13165,0,1711363254,13015.98603696,156.83813724000356,53530.55299800001 2024-03-25,10:40:56.000,85,11094171,13405,0,1711363255,13015.743529799998,156.6548598599984,53530.70671464 2024-03-25,10:40:57.000,85,11094178,12965,0,1711363256,13015.501022639997,156.49272986999858,53530.88139264001 2024-03-25,10:40:58.000,85,11094173,12965,0,1711363257,13015.224833929991,156.39404205000028,53530.94427672 2024-03-25,10:40:59.000,85,11094185,13485,0,1711363258,13014.98232676999,156.28125597000326,53531.13292896 2024-03-25,10:41:00.000,85,11094137,12885,0,1711363259,13014.746555919999,156.2460103199992,53531.25869712 2024-03-25,10:41:01.000,85,11094172,12965,0,1711363260,13014.497312449988,156.2460103199992,53531.426388 2024-03-25,10:41:02.000,85,11094176,13205,0,1711363261,13014.234596360002,156.16846988999896,53531.51023344001 2024-03-25,10:41:03.000,85,11094148,12605,0,1711363262,13013.917989789996,156.2248629300011,53531.6709372 2024-03-25,10:41:04.000,85,11094157,13245,0,1711363263,13013.54075642999,156.28830510000262,53531.78971824 2024-03-25,10:41:05.000,85,11094149,13085,0,1711363264,13013.190468309993,156.30240336000134,53531.90849928 2024-03-25,10:41:06.000,85,11094209,13285,0,1711363265,13012.860389119996,156.23896118999983,53532.02728032 2024-03-25,10:41:07.000,85,11094150,13045,0,1711363266,13012.52357361999,156.23896118999983,53532.06920304 2024-03-25,10:41:08.000,85,11094163,12925,0,1711363267,13012.227175979999,156.3094524900007,53532.1949712 2024-03-25,10:41:09.000,85,11094184,13205,0,1711363268,13011.903833099997,156.41518943999836,53532.25086816001 2024-03-25,10:41:10.000,85,11094126,13205,0,1711363269,13011.573753910001,156.49272986999858,53532.31375224 2024-03-25,10:41:11.000,85,11094163,13005,0,1711363270,13011.2302021,156.59846682000352,53532.35567496 2024-03-25,10:41:12.000,85,11094130,13085,0,1711363271,13010.886650289998,156.74649855000462,53532.41157192 2024-03-25,10:41:13.000,85,11094128,13005,0,1711363272,13010.536362170002,156.78879333000077,53532.495417360005 2024-03-25,10:41:14.000,85,11094162,13285,0,1711363273,13010.159128809995,156.9015794099978,53532.544327200005 2024-03-25,10:41:15.000,85,11094167,13445,0,1711363274,13009.815576999994,156.88043201999972,53532.48144312 2024-03-25,10:41:16.000,85,11094144,13285,0,1711363275,13009.465288879997,156.90862854000443,53532.56528856001 2024-03-25,10:41:17.000,85,11094145,12925,0,1711363276,13009.081319209996,156.88748114999908,53532.558301439996 2024-03-25,10:41:18.000,85,11094153,13605,0,1711363277,13008.69061323,156.9156776700038,53532.52336584 2024-03-25,10:41:19.000,85,11094194,13365,0,1711363278,13008.272962009993,157.02141462000145,53532.495417360005 2024-03-25,10:41:20.000,85,11094146,13165,0,1711363279,13007.91593758,157.12010243999976,53532.53035296 2024-03-25,10:41:21.000,85,11094170,13245,0,1711363280,13007.55217684,157.16944635000254,53532.474456 2024-03-25,10:41:22.000,85,11094147,12845,0,1711363281,13007.141261930003,157.21879025999806,53532.390610559996 2024-03-25,10:41:23.000,85,11094146,13085,0,1711363282,13006.777501190001,157.324527210003,53532.34868784001 2024-03-25,10:41:24.000,85,11094155,12605,0,1711363283,13006.39353152,157.43731329000002,53532.28580376 2024-03-25,10:41:25.000,85,11094146,12805,0,1711363284,13006.043243399989,157.4866572000028,53532.18798408 2024-03-25,10:41:26.000,85,11094162,13005,0,1711363285,13005.652537419992,157.52895197999896,53532.08317728001 2024-03-25,10:41:27.000,85,11094145,13125,0,1711363286,13005.30898560999,157.6346889300039,53532.055228799996 2024-03-25,10:41:28.000,85,11094188,12885,0,1711363287,13004.925015939989,157.7333767500022,53531.85958944 2024-03-25,10:41:29.000,85,11094191,12845,0,1711363288,13004.561255200002,157.89550674000202,53531.719847039996 2024-03-25,10:41:30.000,85,11094159,13165,0,1711363289,13004.17054921999,158.02239107999776,53531.58010464001 2024-03-25,10:41:31.000,85,11094124,12925,0,1711363290,13003.813524789999,158.14927542000078,53531.48228496001 2024-03-25,10:41:32.000,85,11094168,12925,0,1711363291,13003.503654529988,158.226815850001,53531.33555544 2024-03-25,10:41:33.000,85,11094170,12965,0,1711363292,13003.166839029996,158.29730715000187,53531.13292896 2024-03-25,10:41:34.000,85,11094110,13485,0,1711363293,13002.91759556,158.38894584000082,53531.00017368 2024-03-25,10:41:35.000,85,11094157,13165,0,1711363294,13002.661615779994,158.39599497000017,53530.769598720006 2024-03-25,10:41:36.000,85,11094116,12925,0,1711363295,13002.446053859989,158.4241914900049,53530.64383056001 2024-03-25,10:41:37.000,85,11094182,13285,0,1711363296,13002.196810389993,158.46648627000104,53530.42024272 2024-03-25,10:41:38.000,85,11094201,13125,0,1711363297,13001.927357989996,158.5228793100032,53530.25953896001 2024-03-25,10:41:39.000,85,11094166,13445,0,1711363298,13001.65116927999,158.5722232199987,53530.04992536001 2024-03-25,10:41:40.000,85,11094131,13085,0,1711363299,13001.38845318999,158.6568127799983,53529.84729888 2024-03-25,10:41:41.000,85,11094167,13165,0,1711363300,13001.051637689998,158.70615669000108,53529.595762560006 2024-03-25,10:41:42.000,85,11094191,12885,0,1711363301,13000.761976360001,158.80484450999938,53529.428071680006 2024-03-25,10:41:43.000,85,11094174,12725,0,1711363302,13000.37800669,158.7836971200013,53529.2254452 2024-03-25,10:41:44.000,85,11094136,13205,0,1711363303,13000.007509639989,158.8189427699981,53528.99487024001 2024-03-25,10:41:45.000,85,11094193,13005,0,1711363304,12999.630276279997,158.77664799000195,53528.78525664 2024-03-25,10:41:46.000,85,11094140,13285,0,1711363305,12999.21936137,158.81189363999874,53528.51275896001 2024-03-25,10:41:47.000,85,11094144,13445,0,1711363306,12998.842128009994,158.87533581000025,53528.2123128 2024-03-25,10:41:48.000,85,11094138,13245,0,1711363307,12998.471630959997,158.88943406999897,53528.037634800006 2024-03-25,10:41:49.000,85,11094135,12885,0,1711363308,12998.08092498,158.95287624000048,53527.70924016 2024-03-25,10:41:50.000,85,11094151,12805,0,1711363309,12997.744109479994,158.95287624000048,53527.40879400001 2024-03-25,10:41:51.000,85,11094165,13005,0,1711363310,12997.400557669993,159.016318410002,53527.10834784 2024-03-25,10:41:52.000,85,11094160,13125,0,1711363311,12997.070478479996,158.97402362999856,53526.82187592 2024-03-25,10:41:53.000,85,11094146,13485,0,1711363312,12996.726926669995,158.88943406999897,53526.54937824001 2024-03-25,10:41:54.000,85,11094199,12965,0,1711363313,12996.316011759998,158.84009016000346,53526.23495784001 2024-03-25,10:41:55.000,85,11094193,12885,0,1711363314,12995.884887920001,158.8189427699981,53525.94848592001 2024-03-25,10:41:56.000,85,11094170,12965,0,1711363315,12995.3998736,158.89648319999833,53525.64105264001 2024-03-25,10:41:57.000,85,11094143,13245,0,1711363316,12994.901386659993,158.9317288500024,53525.31964512 2024-03-25,10:41:58.000,85,11094190,12965,0,1711363317,12994.450053889996,159.00926928000263,53524.963302 2024-03-25,10:41:59.000,85,11094185,12845,0,1711363318,12993.917885399998,159.00926928000263,53524.62093312 2024-03-25,10:42:00.000,85,11094128,13605,0,1711363319,12993.419398459991,159.016318410002,53524.29952560001 2024-03-25,10:42:01.000,85,11094153,13685,0,1711363320,12992.95459306999,159.07271145000414,53523.95715672 2024-03-25,10:42:02.000,85,11094157,13125,0,1711363321,12992.489787680002,159.10090797000157,53523.64273632 2024-03-25,10:42:03.000,85,11094174,13085,0,1711363322,12992.06540015,159.05861318999814,53523.2514576 2024-03-25,10:42:04.000,85,11094144,13085,0,1711363323,12991.708375719994,158.95992536999984,53522.83223040001 2024-03-25,10:42:05.000,85,11094157,13125,0,1711363324,12991.277251879997,158.86123755000153,53522.49684864001 2024-03-25,10:42:06.000,85,11094178,13285,0,1711363325,12990.81918279999,158.75550060000387,53522.147492640004 2024-03-25,10:42:07.000,85,11094132,12885,0,1711363326,12990.388058959994,158.72730407999916,53521.714291200005 2024-03-25,10:42:08.000,85,11094128,13165,0,1711363327,12989.929989880002,158.79074625000067,53521.3649352 2024-03-25,10:42:09.000,85,11094191,13325,0,1711363328,12989.451711869995,158.8189427699981,53520.924746640005 2024-03-25,10:42:10.000,85,11094186,12965,0,1711363329,12989.034060649989,158.87533581000025,53520.57539064 2024-03-25,10:42:11.000,85,11094167,12925,0,1711363330,12988.602936809992,158.8823849399996,53520.22603464001 2024-03-25,10:42:12.000,85,11094156,13245,0,1711363331,12988.19875820999,158.94582711000112,53519.80680744 2024-03-25,10:42:13.000,85,11094147,13085,0,1711363332,12987.821524849998,159.00926928000263,53519.366618880005 2024-03-25,10:42:14.000,85,11094157,13205,0,1711363333,12987.424082559992,159.07271145000414,53518.97534016001 2024-03-25,10:42:15.000,85,11094173,13085,0,1711363334,12986.94580455,159.18549753000116,53518.66790688001 2024-03-25,10:42:16.000,85,11094149,13365,0,1711363335,12986.521417019998,159.25598883000202,53518.2207312 2024-03-25,10:42:17.000,85,11094139,13285,0,1711363336,12986.063347939991,159.35467665000033,53517.79451688 2024-03-25,10:42:18.000,85,11094173,13085,0,1711363337,12985.67937826999,159.3758240399984,53517.403238160005 2024-03-25,10:42:19.000,85,11094151,12925,0,1711363338,12985.295408599988,159.43926620999991,53517.00497232 2024-03-25,10:42:20.000,85,11094152,13245,0,1711363339,12984.871021070001,159.4886101200027,53516.59273224 2024-03-25,10:42:21.000,85,11094144,13445,0,1711363340,12984.46684247,159.5238557699995,53516.229402000004 2024-03-25,10:42:22.000,85,11094194,13285,0,1711363341,12984.089609109993,159.53795402999822,53515.83113616 2024-03-25,10:42:23.000,85,11094169,13125,0,1711363342,12983.705639439992,159.587297940001,53515.43287032001 2024-03-25,10:42:24.000,85,11094168,13445,0,1711363343,12983.28798822,159.61549445999844,53515.01364312 2024-03-25,10:42:25.000,85,11094164,12805,0,1711363344,12982.776028660002,159.66483837000123,53514.622364400006 2024-03-25,10:42:26.000,85,11094123,13365,0,1711363345,12982.237123859995,159.77762444999826,53514.17518872 2024-03-25,10:42:27.000,85,11094149,13285,0,1711363346,12981.832945259994,159.91155792000063,53513.79788424 2024-03-25,10:42:28.000,85,11094134,13085,0,1711363347,12981.408557729992,160.01024573999894,53513.45551536 2024-03-25,10:42:29.000,85,11094128,13085,0,1711363348,12981.06500591999,160.0807370399998,53513.05724952001 2024-03-25,10:42:30.000,85,11094165,13605,0,1711363349,12980.86965293,160.22171964000154,53512.67994504001 2024-03-25,10:42:31.000,85,11094144,13285,0,1711363350,12980.579991599989,160.31335833000048,53512.26071784 2024-03-25,10:42:32.000,85,11094115,13085,0,1711363351,12980.377902300002,160.41909527999815,53511.918348960004 2024-03-25,10:42:33.000,85,11094193,13045,0,1711363352,12980.175813000002,160.5389304900018,53511.499121759996 2024-03-25,10:42:34.000,85,11094165,13365,0,1711363353,12979.93330584,160.66581483000482,53511.11483016 2024-03-25,10:42:35.000,85,11094169,13125,0,1711363354,12979.798579639995,160.7856500400012,53510.78643552001 2024-03-25,10:42:36.000,85,11094192,13085,0,1711363355,12979.69079868,160.91958351000358,53510.45105376001 2024-03-25,10:42:37.000,85,11094118,12925,0,1711363356,12979.56280878999,161.01827133000188,53510.0807364 2024-03-25,10:42:38.000,85,11094188,12685,0,1711363357,12979.441555209989,161.0817135000034,53509.75234176001 2024-03-25,10:42:39.000,85,11094198,12725,0,1711363358,12979.293356389993,161.1944995800004,53509.39599864001 2024-03-25,10:42:40.000,85,11094169,13085,0,1711363359,12979.151893879993,161.1944995800004,53509.07459112 2024-03-25,10:42:41.000,85,11094181,13405,0,1711363360,12979.118212330002,161.23679436000384,53508.72523512001 2024-03-25,10:42:42.000,85,11094221,13005,0,1711363361,12978.916123030001,161.28613826999936,53508.466711680005 2024-03-25,10:42:43.000,85,11094139,13005,0,1711363362,12978.794869450001,161.36367869999958,53508.10338144001 2024-03-25,10:42:44.000,85,11094213,12845,0,1711363363,12978.680352179996,161.44826825999917,53507.795948160005 2024-03-25,10:42:45.000,85,11094206,13125,0,1711363364,12978.498471809995,161.60334911999962,53507.47454064001 2024-03-25,10:42:46.000,85,11094180,13245,0,1711363365,12978.33006406,161.79367563000415,53507.15313312 2024-03-25,10:42:47.000,85,11094200,13005,0,1711363366,12978.229019409999,161.89236345000245,53506.908583920005 2024-03-25,10:42:48.000,85,11094170,13445,0,1711363367,12978.168392619998,162.05449344000226,53506.61512488001 2024-03-25,10:42:49.000,85,11094200,13085,0,1711363368,12978.141447379989,162.10383734999778,53506.30769160001 2024-03-25,10:42:50.000,85,11094157,13445,0,1711363369,12978.141447379989,162.18842691000464,53506.070129520005 2024-03-25,10:42:51.000,85,11094160,12965,0,1711363370,12978.053875349993,162.25186907999887,53505.81160608 2024-03-25,10:42:52.000,85,11094154,13285,0,1711363371,12977.946094389998,162.32236037999974,53505.469237200006 2024-03-25,10:42:53.000,85,11094168,12965,0,1711363372,12977.824840809997,162.39990080999996,53505.26661072 2024-03-25,10:42:54.000,85,11094181,12965,0,1711363373,12977.757477710002,162.46334298000147,53504.98712592001 2024-03-25,10:42:55.000,85,11094210,12765,0,1711363374,12977.757477710002,162.47039211000083,53504.77052520001 2024-03-25,10:42:56.000,85,11094158,13045,0,1711363375,12977.838313430002,162.46334298000147,53504.54693736 2024-03-25,10:42:57.000,85,11094198,13085,0,1711363376,12977.959567010003,162.42104819999804,53504.26046544 2024-03-25,10:42:58.000,85,11094128,12645,0,1711363377,12978.101029519989,162.4774412400002,53504.02290336 2024-03-25,10:42:59.000,85,11094160,12925,0,1711363378,12978.195337859994,162.56203079999977,53503.820276880004 2024-03-25,10:43:00.000,85,11094153,13285,0,1711363379,12978.289646199999,162.6677677500047,53503.59668904001 2024-03-25,10:43:01.000,85,11094136,13125,0,1711363380,12978.269437269999,162.80875034999917,53503.42201104 2024-03-25,10:43:02.000,85,11094076,12885,0,1711363381,12978.296382509994,162.95678208000027,53503.19143608001 2024-03-25,10:43:03.000,85,11094126,13165,0,1711363382,12978.34353667999,163.07661729000392,53503.03073232 2024-03-25,10:43:04.000,85,11094149,12965,0,1711363383,12978.417636089995,163.23169815000438,53502.884002800005 2024-03-25,10:43:05.000,85,11094131,13125,0,1711363384,12978.55236229,163.30218944999797,53502.716311920005 2024-03-25,10:43:06.000,85,11094168,12885,0,1711363385,12978.64667062999,163.46431943999778,53502.5346468 2024-03-25,10:43:07.000,85,11094147,13365,0,1711363386,12978.842023619996,163.6546459500023,53502.450801360006 2024-03-25,10:43:08.000,85,11094096,13005,0,1711363387,12979.084530779997,163.8520215899989,53502.33900744 2024-03-25,10:43:09.000,85,11094163,12965,0,1711363388,12979.259674839988,164.0846428799996,53502.18529080001 2024-03-25,10:43:10.000,85,11094184,13245,0,1711363389,12979.434818899994,164.26087112999812,53502.094458240004 2024-03-25,10:43:11.000,85,11094164,13245,0,1711363390,12979.616699269995,164.30316591000155,53501.975677200004 2024-03-25,10:43:12.000,85,11094161,13365,0,1711363391,12979.838997499995,164.31726417000027,53501.91978024001 2024-03-25,10:43:13.000,85,11094148,12925,0,1711363392,12980.074768350001,164.331362429999,53501.8359348 2024-03-25,10:43:14.000,85,11094179,13125,0,1711363393,12980.350957059993,164.35250982000434,53501.72414088 2024-03-25,10:43:15.000,85,11094123,13085,0,1711363394,12980.660827319989,164.46529590000137,53501.64728256 2024-03-25,10:43:16.000,85,11094170,13125,0,1711363395,12980.96396126999,164.51463981000416,53501.640295440004 2024-03-25,10:43:17.000,85,11094143,12925,0,1711363396,12981.307513079992,164.59218024000438,53501.56343712001 2024-03-25,10:43:18.000,85,11094150,13445,0,1711363397,12981.624119649998,164.6556224099986,53501.47959168 2024-03-25,10:43:19.000,85,11094157,13205,0,1711363398,12981.954198839994,164.68381893000333,53501.48657880001 2024-03-25,10:43:20.000,85,11094137,13045,0,1711363399,12982.25059648,164.68381893000333,53501.46561744001 2024-03-25,10:43:21.000,85,11094117,13285,0,1711363400,12982.540257809997,164.6556224099986,53501.50754016 2024-03-25,10:43:22.000,85,11094138,13005,0,1711363401,12982.917491169988,164.6415241499999,53501.46561744001 2024-03-25,10:43:23.000,85,11094171,13805,0,1711363402,12983.22062511999,164.6697206700046,53501.472604560004 2024-03-25,10:43:24.000,85,11094155,13165,0,1711363403,12983.557440619996,164.69791719000204,53501.50055304 2024-03-25,10:43:25.000,85,11094120,13285,0,1711363404,12983.907728739992,164.76135936000355,53501.50055304 2024-03-25,10:43:26.000,85,11094145,13045,0,1711363405,12984.258016859989,164.71906458000012,53501.58439848001 2024-03-25,10:43:27.000,85,11094159,13125,0,1711363406,12984.54767819,164.69791719000204,53501.58439848001 2024-03-25,10:43:28.000,85,11094119,12965,0,1711363407,12984.871021070001,164.67676980000397,53501.67523104 2024-03-25,10:43:29.000,85,11094118,13205,0,1711363408,12985.167418709992,164.69086806000269,53501.710166640005 2024-03-25,10:43:30.000,85,11094198,12925,0,1711363409,12985.423398489998,164.68381893000333,53501.77305072001 2024-03-25,10:43:31.000,85,11094197,13005,0,1711363410,12985.61875147999,164.68381893000333,53501.84292192 2024-03-25,10:43:32.000,85,11094134,12925,0,1711363411,12985.834313399995,164.64857327999925,53501.89881888001 2024-03-25,10:43:33.000,85,11094160,13085,0,1711363412,12986.076820559996,164.6062785000031,53502.01759992001 2024-03-25,10:43:34.000,85,11094150,13205,0,1711363413,12986.373218200002,164.59922937000374,53502.10144536 2024-03-25,10:43:35.000,85,11094150,13125,0,1711363414,12986.588780119993,164.5780819799984,53502.18529080001 2024-03-25,10:43:36.000,85,11094155,12925,0,1711363415,12986.763924179999,164.52873807000287,53502.27612336001 2024-03-25,10:43:37.000,85,11094169,12885,0,1711363416,12986.87844144999,164.4441485100033,53502.380930160005 2024-03-25,10:43:38.000,85,11094145,13125,0,1711363417,12986.89865037999,164.38775547000114,53502.43682712 2024-03-25,10:43:39.000,85,11094156,13005,0,1711363418,12986.94580455,164.27496939000412,53502.52765968 2024-03-25,10:43:40.000,85,11094180,13245,0,1711363419,12986.97948609999,164.23972374000004,53502.62547936 2024-03-25,10:43:41.000,85,11094173,13085,0,1711363420,12987.10073967999,164.19037983000453,53502.69535056 2024-03-25,10:43:42.000,85,11094186,13045,0,1711363421,12987.262411119991,164.17628156999854,53502.75823464001 2024-03-25,10:43:43.000,85,11094158,12925,0,1711363422,12987.370192080001,164.16218330999982,53502.80015736 2024-03-25,10:43:44.000,85,11094195,13045,0,1711363423,12987.612699240002,164.0987411399983,53502.91195128 2024-03-25,10:43:45.000,85,11094148,13405,0,1711363424,12987.693534960003,163.9859550600013,53502.932912640004 2024-03-25,10:43:46.000,85,11094178,12925,0,1711363425,12987.760898059998,163.88021811000363,53503.06566792 2024-03-25,10:43:47.000,85,11094157,13085,0,1711363426,12987.814788539989,163.7744811599987,53503.16348760001 2024-03-25,10:43:48.000,85,11094194,13005,0,1711363427,12987.841733779998,163.6898915999991,53503.25432016 2024-03-25,10:43:49.000,85,11094173,12925,0,1711363428,12987.808052229993,163.61940029999823,53503.31021712001 2024-03-25,10:43:50.000,85,11094150,13125,0,1711363429,12987.801315919998,163.57710552000208,53503.35213984 2024-03-25,10:43:51.000,85,11094194,13125,0,1711363430,12987.861942709998,163.59825291000016,53503.47790800001 2024-03-25,10:43:52.000,85,11094152,13085,0,1711363431,12987.875415329989,163.54890900000464,53503.57572768001 2024-03-25,10:43:53.000,85,11094142,13325,0,1711363432,12987.868679019994,163.4925159600025,53503.64559888001 2024-03-25,10:43:54.000,85,11094129,13205,0,1711363433,12987.888887949994,163.35858249000012,53503.75040568 2024-03-25,10:43:55.000,85,11094167,12845,0,1711363434,12987.814788539989,163.17530511000223,53503.77835416 2024-03-25,10:43:56.000,85,11094151,12765,0,1711363435,12987.787843299993,162.99202773000434,53503.84822536 2024-03-25,10:43:57.000,85,11094146,13005,0,1711363436,12987.794579609988,162.79465209000045,53503.90412232 2024-03-25,10:43:58.000,85,11094167,13125,0,1711363437,12987.808052229993,162.7030134000015,53504.008929120006 2024-03-25,10:43:59.000,85,11094149,13125,0,1711363438,12987.868679019994,162.5902273200045,53504.08578744 2024-03-25,10:44:00.000,85,11094195,12765,0,1711363439,12987.888887949994,162.47039211000083,53504.09277456 2024-03-25,10:44:01.000,85,11094201,13005,0,1711363440,12987.861942709998,162.30121299000166,53504.19758136001 2024-03-25,10:44:02.000,85,11094196,13085,0,1711363441,12987.814788539989,162.12498474000313,53504.26745256001 2024-03-25,10:44:03.000,85,11094146,13085,0,1711363442,12987.747425439993,161.8994125800018,53504.274439680004 2024-03-25,10:44:04.000,85,11094180,13045,0,1711363443,12987.659853409998,161.70203693999792,53504.35828512 2024-03-25,10:44:05.000,85,11094198,13125,0,1711363444,12987.538599829997,161.5258086899994,53504.442130560004 2024-03-25,10:44:06.000,85,11094159,12965,0,1711363445,12987.464500419992,161.32138392000343,53504.53296312001 2024-03-25,10:44:07.000,85,11094185,13125,0,1711363446,12987.430818870002,161.18745045000105,53504.57488584 2024-03-25,10:44:08.000,85,11094139,13525,0,1711363447,12987.343246839991,161.08876263000275,53504.57488584 2024-03-25,10:44:09.000,85,11094178,12925,0,1711363448,12987.262411119991,160.9336817700023,53504.609821440004 2024-03-25,10:44:10.000,85,11094147,13205,0,1711363449,12987.0468492,160.81384655999864,53504.658731280004 2024-03-25,10:44:11.000,85,11094158,12925,0,1711363450,12986.86496883,160.66581483000482,53504.679692640006 2024-03-25,10:44:12.000,85,11094122,13125,0,1711363451,12986.723506319999,160.44729180000286,53504.728602480005 2024-03-25,10:44:13.000,85,11094116,13325,0,1711363452,12986.588780119993,160.27106355000433,53504.77052520001 2024-03-25,10:44:14.000,85,11094173,13125,0,1711363453,12986.534889639988,160.09483529999852,53504.8054608 2024-03-25,10:44:15.000,85,11094160,13525,0,1711363454,12986.480999159998,159.96090183000342,53504.826422160004 2024-03-25,10:44:16.000,85,11094182,13205,0,1711363455,12986.413636060002,159.92565617999935,53504.86834488001 2024-03-25,10:44:17.000,85,11094169,13085,0,1711363456,12986.326064029992,159.8340174900004,53504.86834488001 2024-03-25,10:44:18.000,85,11094167,12925,0,1711363457,12986.211546760002,159.75647706000018,53504.994113040004 2024-03-25,10:44:19.000,85,11094128,13245,0,1711363458,12986.076820559996,159.6225435899978,53504.9801388 2024-03-25,10:44:20.000,85,11094176,13005,0,1711363459,12985.915149119995,159.53090489999886,53504.95917744001 2024-03-25,10:44:21.000,85,11094160,13125,0,1711363460,12985.834313399995,159.40402056000312,53504.98712592001 2024-03-25,10:44:22.000,85,11094197,13205,0,1711363461,12985.78042291999,159.26303796000138,53505.05001 2024-03-25,10:44:23.000,85,11094197,13205,0,1711363462,12985.753477679995,159.2277923100046,53505.133855440006 2024-03-25,10:44:24.000,85,11094205,13045,0,1711363463,12985.74000505999,159.16435014000308,53505.161803920004 2024-03-25,10:44:25.000,85,11094147,13485,0,1711363464,12985.76021398999,159.10090797000157,53505.24564936 2024-03-25,10:44:26.000,85,11094146,13165,0,1711363465,12985.733268749995,159.03746580000006,53505.29455920001 2024-03-25,10:44:27.000,85,11094192,13205,0,1711363466,12985.64569672,159.02336754000135,53505.329494800004 2024-03-25,10:44:28.000,85,11094163,13285,0,1711363467,12985.63896040999,158.9317288500024,53505.39237888001 2024-03-25,10:44:29.000,85,11094168,13245,0,1711363468,12985.672641959995,158.84713929000281,53505.44128872001 2024-03-25,10:44:30.000,85,11094167,13365,0,1711363469,12985.66590565,158.7202549499998,53505.54609552 2024-03-25,10:44:31.000,85,11094213,12885,0,1711363470,12985.64569672,158.5722232199987,53505.62994096001 2024-03-25,10:44:32.000,85,11094162,12725,0,1711363471,12985.63896040999,158.51583018000383,53505.69282504 2024-03-25,10:44:33.000,85,11094147,13325,0,1711363472,12985.63896040999,158.4100932299989,53505.72776064001 2024-03-25,10:44:34.000,85,11094157,13085,0,1711363473,12985.67937826999,158.3748475800021,53505.86750304 2024-03-25,10:44:35.000,85,11094154,13125,0,1711363474,12985.76021398999,158.33960192999803,53505.97929696 2024-03-25,10:44:36.000,85,11094157,13285,0,1711363475,12985.78042291999,158.30435628000123,53506.06314240001 2024-03-25,10:44:37.000,85,11094188,12685,0,1711363476,12985.82757709,158.226815850001,53506.2028848 2024-03-25,10:44:38.000,85,11094152,12805,0,1711363477,12985.874731259995,158.1915702000042,53506.286730240005 2024-03-25,10:44:39.000,85,11094195,13085,0,1711363478,12985.90167649999,158.13517716000206,53506.46839536001 2024-03-25,10:44:40.000,85,11094161,13285,0,1711363479,12985.955566979996,158.08583324999927,53506.5522408 2024-03-25,10:44:41.000,85,11094154,12965,0,1711363480,12985.995984839996,157.99419456000032,53506.65006048 2024-03-25,10:44:42.000,85,11094177,12885,0,1711363481,12986.002721149991,157.9659980400029,53506.66403472001 2024-03-25,10:44:43.000,85,11094187,12805,0,1711363482,12985.94883067,157.87435935000394,53506.789802880005 2024-03-25,10:44:44.000,85,11094187,12645,0,1711363483,12985.78042291999,157.82501544000115,53506.9365324 2024-03-25,10:44:45.000,85,11094157,13285,0,1711363484,12985.63896040999,157.74042588000157,53507.0413392 2024-03-25,10:44:46.000,85,11094152,13045,0,1711363485,12985.416662179989,157.64878719000262,53507.10422328 2024-03-25,10:44:47.000,85,11094142,13205,0,1711363486,12985.261727049998,157.4725589400041,53507.22999144 2024-03-25,10:44:48.000,85,11094164,12925,0,1711363487,12985.079846679997,157.3738711199985,53507.341785360004 2024-03-25,10:44:49.000,85,11094156,12805,0,1711363488,12984.951856790001,157.36682198999915,53507.41864368 2024-03-25,10:44:50.000,85,11094134,13125,0,1711363489,12984.817130589996,157.33157634000236,53507.52345048001 2024-03-25,10:44:51.000,85,11094101,13005,0,1711363490,12984.716085939996,157.29633068999829,53507.59332168 2024-03-25,10:44:52.000,85,11094177,12885,0,1711363491,12984.554414499995,157.31747808000364,53507.628257280005 2024-03-25,10:44:53.000,85,11094148,13045,0,1711363492,12984.392743059994,157.26813417000085,53507.73306408 2024-03-25,10:44:54.000,85,11094201,12885,0,1711363493,12984.237807929989,157.29633068999829,53507.80992240001 2024-03-25,10:44:55.000,85,11094180,13045,0,1711363494,12984.156972209988,157.25403591000213,53507.8797936 2024-03-25,10:44:56.000,85,11094155,13285,0,1711363495,12984.035718630003,157.31747808000364,53507.92171632 2024-03-25,10:44:57.000,85,11094176,13285,0,1711363496,12983.975091840002,157.34567460000108,53508.04049736 2024-03-25,10:44:58.000,85,11094179,13045,0,1711363497,12983.894256120002,157.4232150300013,53508.12434280001 2024-03-25,10:44:59.000,85,11094138,13205,0,1711363498,12983.813420400002,157.57829589000175,53508.15229128001 2024-03-25,10:45:00.000,85,11094205,13085,0,1711363499,12983.752793610001,157.70518023000477,53508.24312384001 2024-03-25,10:45:01.000,85,11094177,13285,0,1711363500,12983.651748960001,157.79681892000372,53508.368892000006 2024-03-25,10:45:02.000,85,11094166,13245,0,1711363501,12983.692166820001,157.97304717000225,53508.4038276 2024-03-25,10:45:03.000,85,11094164,13325,0,1711363502,12983.678694199996,158.11402977000398,53508.52260864 2024-03-25,10:45:04.000,85,11094183,13085,0,1711363503,12983.678694199996,158.28320889000315,53508.52959576001 2024-03-25,10:45:05.000,85,11094137,13245,0,1711363504,12983.692166820001,158.54402670000127,53508.634402560005 2024-03-25,10:45:06.000,85,11094164,13085,0,1711363505,12983.705639439992,158.80484450999938,53508.76017072 2024-03-25,10:45:07.000,85,11094143,13165,0,1711363506,12983.665221579991,159.08680971000285,53508.82305480001 2024-03-25,10:45:08.000,85,11094216,12845,0,1711363507,12983.651748960001,159.33352926000225,53508.90690024 2024-03-25,10:45:09.000,85,11094187,13125,0,1711363508,12983.752793610001,159.62959272000444,53509.03266840001 2024-03-25,10:45:10.000,85,11094174,13165,0,1711363509,12983.874047190002,159.8340174900004,53509.10952672001 2024-03-25,10:45:11.000,85,11094172,12765,0,1711363510,12983.988564459993,160.07368791000044,53509.256256240005 2024-03-25,10:45:12.000,85,11094170,13085,0,1711363511,12984.210862689994,160.28516181000305,53509.24926912001 2024-03-25,10:45:13.000,85,11094172,12965,0,1711363512,12984.46684247,160.46139006000158,53509.39599864001 2024-03-25,10:45:14.000,85,11094153,13045,0,1711363513,12984.796921659996,160.60942179000267,53509.52875392 2024-03-25,10:45:15.000,85,11094161,13445,0,1711363514,12985.073110370002,160.79269917000056,53509.70343192001 2024-03-25,10:45:16.000,85,11094207,13645,0,1711363515,12985.396453249989,160.97597654999845,53509.8361872 2024-03-25,10:45:17.000,85,11094166,12965,0,1711363516,12985.61875147999,161.1944995800004,53509.96894248001 2024-03-25,10:45:18.000,85,11094155,13205,0,1711363517,12985.86125863999,161.46941565000452,53510.05977504 2024-03-25,10:45:19.000,85,11094178,13125,0,1711363518,12986.02966639,161.6738404200005,53510.23445304001 2024-03-25,10:45:20.000,85,11094203,13005,0,1711363519,12986.218283069997,161.85006866999902,53510.42310528001 2024-03-25,10:45:21.000,85,11094144,13165,0,1711363520,12986.379954509997,162.04039518000354,53510.57682192 2024-03-25,10:45:22.000,85,11094104,12965,0,1711363521,12986.588780119993,162.195476040004,53510.73752568001 2024-03-25,10:45:23.000,85,11094145,12725,0,1711363522,12986.750451559994,162.33645863999845,53510.87726808001 2024-03-25,10:45:24.000,85,11094153,12965,0,1711363523,12986.94580455,162.51268689000426,53510.982074880005 2024-03-25,10:45:25.000,85,11094156,13285,0,1711363524,12987.16810278,162.7241607899996,53511.1288044 2024-03-25,10:45:26.000,85,11094169,13125,0,1711363525,12987.397137319997,162.9356346900022,53511.31046952001 2024-03-25,10:45:27.000,85,11094156,12925,0,1711363526,12987.666589719993,163.18940337000095,53511.46418616 2024-03-25,10:45:28.000,85,11094157,13245,0,1711363527,12987.969723669994,163.42907379000098,53511.5829672 2024-03-25,10:45:29.000,85,11094145,13285,0,1711363528,12988.29980285999,163.61235116999887,53511.71572248001 2024-03-25,10:45:30.000,85,11094149,13125,0,1711363529,12988.656827289997,163.76743202999933,53511.81354216001 2024-03-25,10:45:31.000,85,11094177,12885,0,1711363530,12988.986906479993,163.9366111499985,53512.01616864 2024-03-25,10:45:32.000,85,11094139,13045,0,1711363531,12989.33719459999,164.12693766000302,53512.12097544 2024-03-25,10:45:33.000,85,11094165,13045,0,1711363532,12989.653801169996,164.30316591000155,53512.28866632 2024-03-25,10:45:34.000,85,11094131,13045,0,1711363533,12990.010825600002,164.56398371999967,53512.40046024 2024-03-25,10:45:35.000,85,11094198,13365,0,1711363534,12990.39479526999,164.7684084900029,53512.58212536001 2024-03-25,10:45:36.000,85,11094147,13045,0,1711363535,12990.751819699995,164.90939109000465,53512.70090640001 2024-03-25,10:45:37.000,85,11094169,13445,0,1711363536,12991.129053060002,165.08561934000318,53512.91052 2024-03-25,10:45:38.000,85,11094169,13125,0,1711363537,12991.472604869989,165.28299497999978,53513.07821088 2024-03-25,10:45:39.000,85,11094122,13445,0,1711363538,12991.74205727,165.5085671400011,53513.24590176 2024-03-25,10:45:40.000,85,11094202,13325,0,1711363539,12992.072136459996,165.74823756000114,53513.399618400006 2024-03-25,10:45:41.000,85,11094129,12965,0,1711363540,12992.348325170002,166.0865957999995,53513.58827064001 2024-03-25,10:45:42.000,85,11094153,13325,0,1711363541,12992.698613289998,166.3615118700036,53513.70006456 2024-03-25,10:45:43.000,85,11094166,13125,0,1711363542,12993.089319269995,166.57298576999892,53513.83980696 2024-03-25,10:45:44.000,85,11094158,13285,0,1711363543,12993.506970490002,166.7703614100028,53514.01448496 2024-03-25,10:45:45.000,85,11094110,13205,0,1711363544,12993.877467539998,166.99593357000413,53514.19615008 2024-03-25,10:45:46.000,85,11094154,12885,0,1711363545,12994.22101935,167.17216182000266,53514.44069928 2024-03-25,10:45:47.000,85,11094162,13245,0,1711363546,12994.598252709991,167.3624883299999,53514.55948032 2024-03-25,10:45:48.000,85,11094143,13245,0,1711363547,12995.002431309993,167.4611761499982,53514.74813256 2024-03-25,10:45:49.000,85,11094128,13365,0,1711363548,12995.46050039,167.64445353000337,53514.94377192 2024-03-25,10:45:50.000,85,11094207,12885,0,1711363549,12995.864678990001,167.83478004000062,53515.174346880005 2024-03-25,10:45:51.000,85,11094159,13165,0,1711363550,12996.302539139993,167.95461525000428,53515.30710216 2024-03-25,10:45:52.000,85,11094116,13325,0,1711363551,12996.69998143,168.06035220000194,53515.50274152001 2024-03-25,10:45:53.000,85,11094182,13645,0,1711363552,12997.070478479996,168.12379437000345,53515.67043240001 2024-03-25,10:45:54.000,85,11094128,13045,0,1711363553,12997.508338629988,168.24362957999983,53515.85908464 2024-03-25,10:45:55.000,85,11094163,13045,0,1711363554,12997.87883568,168.35641566000413,53516.05472400001 2024-03-25,10:45:56.000,85,11094143,13285,0,1711363555,12998.276277969991,168.50444738999795,53516.2643376 2024-03-25,10:45:57.000,85,11094140,13165,0,1711363556,12998.693929189998,168.57493868999882,53516.45298984 2024-03-25,10:45:58.000,85,11094144,12885,0,1711363557,12999.05095361999,168.6736265100044,53516.66959056 2024-03-25,10:45:59.000,85,11094194,13245,0,1711363558,12999.441659600001,168.7723143300027,53516.81632008 2024-03-25,10:46:00.000,85,11094178,13165,0,1711363559,12999.778475099993,168.84280563000357,53517.03990792001 2024-03-25,10:46:01.000,85,11094185,13125,0,1711363560,13000.115290599999,168.91329693000444,53517.256508640006 2024-03-25,10:46:02.000,85,11094107,13165,0,1711363561,13000.43189716999,168.89214953999908,53517.43118664 2024-03-25,10:46:03.000,85,11094164,13045,0,1711363562,13000.761976360001,168.92739519000315,53517.59887752 2024-03-25,10:46:04.000,85,11094185,13005,0,1711363563,13001.119000789993,168.89919866999844,53517.8364396 2024-03-25,10:46:05.000,85,11094139,13365,0,1711363564,13001.46928890999,168.88510040999972,53517.99714336001 2024-03-25,10:46:06.000,85,11094158,13365,0,1711363565,13001.83978596,168.871002150001,53518.16483424001 2024-03-25,10:46:07.000,85,11094156,13165,0,1711363566,13002.129447289997,168.80051085000014,53518.36746072 2024-03-25,10:46:08.000,85,11094149,12925,0,1711363567,13002.405635999989,168.871002150001,53518.59104856001 2024-03-25,10:46:09.000,85,11094155,12805,0,1711363568,13002.64814315999,168.84985476000293,53518.68886824001 2024-03-25,10:46:10.000,85,11094156,13005,0,1711363569,13002.8771777,168.8569038900023,53518.863546240005 2024-03-25,10:46:11.000,85,11094183,13165,0,1711363570,13003.139893790001,168.9062477999978,53519.080146960005 2024-03-25,10:46:12.000,85,11094187,13125,0,1711363571,13003.429555119998,168.9555917100006,53519.22687648 2024-03-25,10:46:13.000,85,11094162,12925,0,1711363572,13003.705743829989,168.99788649000402,53519.39456736 2024-03-25,10:46:14.000,85,11094162,12925,0,1711363573,13003.93477837,169.06132865999825,53519.49937416 2024-03-25,10:46:15.000,85,11094186,13245,0,1711363574,13004.210967079991,169.02608301000146,53519.72994912 2024-03-25,10:46:16.000,85,11094177,12965,0,1711363575,13004.440001620002,169.04723039999953,53519.90462712 2024-03-25,10:46:17.000,85,11094156,12805,0,1711363576,13004.635354609993,169.02608301000146,53520.01642104 2024-03-25,10:46:18.000,85,11094133,12885,0,1711363577,13004.844180219989,169.03313214000082,53520.14917632001 2024-03-25,10:46:19.000,85,11094150,12965,0,1711363578,13005.02606058999,169.04018127000018,53520.29590584001 2024-03-25,10:46:20.000,85,11094169,12765,0,1711363579,13005.24835881999,168.99788649000402,53520.42866112 2024-03-25,10:46:21.000,85,11094167,13085,0,1711363580,13005.45718443,168.9696899699993,53520.62430048 2024-03-25,10:46:22.000,85,11094151,13285,0,1711363581,13005.672746349992,168.89919866999844,53520.757055760005 2024-03-25,10:46:23.000,85,11094161,13165,0,1711363582,13005.814208859993,168.86395302000165,53520.875836800005 2024-03-25,10:46:24.000,85,11094162,12965,0,1711363583,13005.982616609988,168.76526520000334,53520.994617840006 2024-03-25,10:46:25.000,85,11094135,13125,0,1711363584,13006.097133879994,168.63133173000097,53521.12737312 2024-03-25,10:46:26.000,85,11094118,13285,0,1711363585,13006.24533269999,168.5608404300001,53521.260128400005 2024-03-25,10:46:27.000,85,11094155,13285,0,1711363586,13006.420476759995,168.55379130000074,53521.42083216001 2024-03-25,10:46:28.000,85,11094174,13125,0,1711363587,13006.602357129996,168.53969304000202,53521.49070336001 2024-03-25,10:46:29.000,85,11094192,13325,0,1711363588,13006.844864289997,168.51854565000394,53521.60249728 2024-03-25,10:46:30.000,85,11094164,13085,0,1711363589,13006.979590490002,168.43395609000436,53521.763201040005 2024-03-25,10:46:31.000,85,11094160,13205,0,1711363590,13007.154734549993,168.37051392000285,53521.84005936 2024-03-25,10:46:32.000,85,11094163,13085,0,1711363591,13007.275988129993,168.2788752300039,53521.92390480001 2024-03-25,10:46:33.000,85,11094143,13085,0,1711363592,13007.410714329999,168.1660891499996,53522.0636472 2024-03-25,10:46:34.000,85,11094175,13125,0,1711363593,13007.518495289994,168.0321556800045,53522.18242824 2024-03-25,10:46:35.000,85,11094193,13365,0,1711363594,13007.57238577,167.87707482000405,53522.315183520004 2024-03-25,10:46:36.000,85,11094161,13325,0,1711363595,13007.57238577,167.74314135000168,53522.45492592001 2024-03-25,10:46:37.000,85,11094190,13125,0,1711363596,13007.48481373999,167.59510962000058,53522.552745600005 2024-03-25,10:46:38.000,85,11094178,13285,0,1711363597,13007.437659569994,167.41888137000205,53522.62960392 2024-03-25,10:46:39.000,85,11094121,13325,0,1711363598,13007.215361339993,167.33429181000247,53522.70646224 2024-03-25,10:46:40.000,85,11094189,13365,0,1711363599,13007.026744659997,167.27789877000032,53522.7972948 2024-03-25,10:46:41.000,85,11094147,12885,0,1711363600,13006.811182739992,167.18626008000138,53522.9021016 2024-03-25,10:46:42.000,85,11094169,13165,0,1711363601,13006.602357129996,167.09462139000243,53522.91607584 2024-03-25,10:46:43.000,85,11094149,13005,0,1711363602,13006.339641039995,167.05937573999836,53522.95799856001 2024-03-25,10:46:44.000,85,11094203,13285,0,1711363603,13006.117342809994,167.03117922000092,53523.04883112001 2024-03-25,10:46:45.000,85,11094148,12925,0,1711363604,13005.807472549997,166.99593357000413,53523.06280536 2024-03-25,10:46:46.000,85,11094167,13285,0,1711363605,13005.511074909991,166.9536387900007,53523.055818240005 2024-03-25,10:46:47.000,85,11094122,12965,0,1711363606,13005.22814988999,166.93954053000198,53523.09774096001 2024-03-25,10:46:48.000,85,11094192,13165,0,1711363607,13004.931752249999,166.92544227000326,53523.12568944001 2024-03-25,10:46:49.000,85,11094191,13165,0,1711363608,13004.689245089998,166.91134401000454,53523.14665080001 2024-03-25,10:46:50.000,85,11094155,13525,0,1711363609,13004.379374830001,166.8549509700024,53523.06280536 2024-03-25,10:46:51.000,85,11094152,13245,0,1711363610,13004.05603195,166.83380358000431,53523.13966368 2024-03-25,10:46:52.000,85,11094139,13125,0,1711363611,13003.712480139999,166.79150880000088,53523.08376672 2024-03-25,10:46:53.000,85,11094090,13205,0,1711363612,13003.443027740002,166.77741054000217,53523.041844 2024-03-25,10:46:54.000,85,11094169,13045,0,1711363613,13003.126421169996,166.7069192400013,53523.04883112001 2024-03-25,10:46:55.000,85,11094167,12765,0,1711363614,13002.85696877,166.69282098000258,53522.97895992001 2024-03-25,10:46:56.000,85,11094146,13605,0,1711363615,13002.574043749999,166.67872272000386,53522.88114024001 2024-03-25,10:46:57.000,85,11094176,13325,0,1711363616,13002.264173490003,166.69282098000258,53522.818256160004 2024-03-25,10:46:58.000,85,11094129,13005,0,1711363617,13001.961039540001,166.68577185000322,53522.79030768001 2024-03-25,10:46:59.000,85,11094161,12605,0,1711363618,13001.644432969995,166.60118229000363,53522.70646224 2024-03-25,10:47:00.000,85,11094153,12925,0,1711363619,13001.334562709999,166.53774012000213,53522.62960392 2024-03-25,10:47:01.000,85,11094195,12925,0,1711363620,13001.098791859993,166.5236418600034,53522.47588728001 2024-03-25,10:47:02.000,85,11094168,13125,0,1711363621,13000.896702559992,166.43200317000446,53522.45492592001 2024-03-25,10:47:03.000,85,11094191,12965,0,1711363622,13000.586832299996,166.36856100000296,53522.39204184 2024-03-25,10:47:04.000,85,11094178,12965,0,1711363623,13000.31064358999,166.37561013000231,53522.30819640001 2024-03-25,10:47:05.000,85,11094147,12685,0,1711363624,13000.054663809999,166.3615118700036,53522.217363840005 2024-03-25,10:47:06.000,85,11094191,13285,0,1711363625,12999.778475099993,166.37561013000231,53522.098582800005 2024-03-25,10:47:07.000,85,11094176,12725,0,1711363626,12999.461868530001,166.41790490999847,53522.0636472 2024-03-25,10:47:08.000,85,11094155,12925,0,1711363627,12999.15873458,166.48134707999998,53521.93787904 2024-03-25,10:47:09.000,85,11094188,12645,0,1711363628,12998.842128009994,166.5095436000047,53521.84005936 2024-03-25,10:47:10.000,85,11094190,13085,0,1711363629,12998.532257749997,166.5095436000047,53521.72826544 2024-03-25,10:47:11.000,85,11094113,13205,0,1711363630,12998.168497009996,166.50249446999806,53521.62345864 2024-03-25,10:47:12.000,85,11094224,13125,0,1711363631,12997.79126364999,166.45315056000254,53521.48371624 2024-03-25,10:47:13.000,85,11094209,12805,0,1711363632,12997.461184459993,166.4108557799991,53521.329999600006 2024-03-25,10:47:14.000,85,11094142,13165,0,1711363633,12997.137841579992,166.30511883000145,53521.13436024001 2024-03-25,10:47:15.000,85,11094167,13125,0,1711363634,12996.787553459995,166.20643101000314,53521.07147616 2024-03-25,10:47:16.000,85,11094135,13325,0,1711363635,12996.504628439994,166.0865957999995,53520.86884968001 2024-03-25,10:47:17.000,85,11094128,13285,0,1711363636,12996.235176039998,165.97380972000246,53520.79897848001 2024-03-25,10:47:18.000,85,11094152,12965,0,1711363637,12995.979196259992,165.88217103000352,53520.589364880005 2024-03-25,10:47:19.000,85,11094166,13125,0,1711363638,12995.68279862,165.8398762500001,53520.44263536001 2024-03-25,10:47:20.000,85,11094162,12925,0,1711363639,12995.46050039,165.7552866900005,53520.29590584001 2024-03-25,10:47:21.000,85,11094132,13125,0,1711363640,12995.170839059989,165.691844519999,53520.16315056 2024-03-25,10:47:22.000,85,11094147,13445,0,1711363641,12994.881177729992,165.5579110500039,53520.037382400005 2024-03-25,10:47:23.000,85,11094098,13525,0,1711363642,12994.611725329996,165.52971452999918,53519.8277688 2024-03-25,10:47:24.000,85,11094155,13205,0,1711363643,12994.369218169995,165.48741975000303,53519.66007792 2024-03-25,10:47:25.000,85,11094122,12925,0,1711363644,12994.086293149994,165.4733214900043,53519.583219600005 2024-03-25,10:47:26.000,85,11094150,13165,0,1711363645,12993.816840749998,165.40283019000344,53519.366618880005 2024-03-25,10:47:27.000,85,11094114,12845,0,1711363646,12993.513706799997,165.3464371500013,53519.247837840005 2024-03-25,10:47:28.000,85,11094130,12965,0,1711363647,12993.21730915999,165.30414236999786,53519.04521136 2024-03-25,10:47:29.000,85,11094123,13005,0,1711363648,12993.028692479995,165.29004410999914,53518.89149472 2024-03-25,10:47:30.000,85,11094172,12885,0,1711363649,12992.819866869999,165.25479846000235,53518.63297128 2024-03-25,10:47:31.000,85,11094102,13325,0,1711363650,12992.685140669993,165.2266019400049,53518.49322888 2024-03-25,10:47:32.000,85,11094171,12965,0,1711363651,12992.584096019993,165.3111915000045,53518.37444784 2024-03-25,10:47:33.000,85,11094144,13405,0,1711363652,12992.496523989998,165.33233889000257,53518.13688576001 2024-03-25,10:47:34.000,85,11094131,12845,0,1711363653,12992.395479339997,165.32528976000322,53517.99015624 2024-03-25,10:47:35.000,85,11094113,12965,0,1711363654,12992.307907310002,165.3816827999981,53517.82945248001 2024-03-25,10:47:36.000,85,11094119,12845,0,1711363655,12992.260753139992,165.39578106000408,53517.640800240006 2024-03-25,10:47:37.000,85,11094110,13125,0,1711363656,12992.240544209992,165.50151801000175,53517.46612224001 2024-03-25,10:47:38.000,85,11094115,13045,0,1711363657,12992.274225759997,165.56496018000325,53517.33336696 2024-03-25,10:47:39.000,85,11094114,13005,0,1711363658,12992.334852549997,165.52266539999982,53517.21458592 2024-03-25,10:47:40.000,85,11094150,12885,0,1711363659,12992.368534100002,165.52971452999918,53517.12375336 2024-03-25,10:47:41.000,85,11094148,13525,0,1711363660,12992.415688269997,165.53676365999854,53516.96304960001 2024-03-25,10:47:42.000,85,11094161,12925,0,1711363661,12992.415688269997,165.52266539999982,53516.81632008 2024-03-25,10:47:43.000,85,11094157,13045,0,1711363662,12992.415688269997,165.53676365999854,53516.69753904 2024-03-25,10:47:44.000,85,11094140,12885,0,1711363663,12992.435897199997,165.5438127899979,53516.613693600004 2024-03-25,10:47:45.000,85,11094163,13325,0,1711363664,12992.462842439993,165.5438127899979,53516.52286104 2024-03-25,10:47:46.000,85,11094161,13045,0,1711363665,12992.557150779998,165.5579110500039,53516.40408 2024-03-25,10:47:47.000,85,11094153,12965,0,1711363666,12992.705349599993,165.58610757000133,53516.28529896 2024-03-25,10:47:48.000,85,11094165,13285,0,1711363667,12992.87375734999,165.63545148000412,53516.21542776 2024-03-25,10:47:49.000,85,11094179,13285,0,1711363668,12993.02195617,165.68479538999964,53516.131582320006 2024-03-25,10:47:50.000,85,11094126,13045,0,1711363669,12993.16341868,165.7200410400037,53516.0197884 2024-03-25,10:47:51.000,85,11094171,13205,0,1711363670,12993.34529905,165.77643407999858,53516.06869824 2024-03-25,10:47:52.000,85,11094168,12805,0,1711363671,12993.480025249992,165.83282712000073,53515.93594296001 2024-03-25,10:47:53.000,85,11094152,13445,0,1711363672,12993.648433000002,165.88922016000288,53515.90100736 2024-03-25,10:47:54.000,85,11094143,12925,0,1711363673,12993.904412779993,165.9667605900031,53515.845110400005 2024-03-25,10:47:55.000,85,11094172,13085,0,1711363674,12994.106502079994,166.07954667000013,53515.83812328001 2024-03-25,10:47:56.000,85,11094159,13085,0,1711363675,12994.389427099995,166.17118535999907,53515.845110400005 2024-03-25,10:47:57.000,85,11094165,12965,0,1711363676,12994.685824740001,166.29102057000273,53515.82414904 2024-03-25,10:47:58.000,85,11094135,13125,0,1711363677,12994.975486069998,166.4108557799991,53515.8101748 2024-03-25,10:47:59.000,85,11094167,12885,0,1711363678,12995.285356329994,166.5236418600034,53515.86607176001 2024-03-25,10:48:00.000,85,11094113,13085,0,1711363679,12995.608699209995,166.608231420003,53515.92196872 2024-03-25,10:48:01.000,85,11094100,13125,0,1711363680,12996.033086739997,166.7421648899981,53515.880046 2024-03-25,10:48:02.000,85,11094198,13245,0,1711363681,12996.518101059999,166.87609836000047,53515.97786568 2024-03-25,10:48:03.000,85,11094149,13085,0,1711363682,12996.98290645,166.98888444000477,53516.05472400001 2024-03-25,10:48:04.000,85,11094194,12765,0,1711363683,12997.407293980003,167.07347400000435,53516.09664672 2024-03-25,10:48:05.000,85,11094137,13285,0,1711363684,12997.804736269994,167.23560399000417,53516.1944664 2024-03-25,10:48:06.000,85,11094179,13125,0,1711363685,12998.168497009996,167.3272426800031,53516.32023456001 2024-03-25,10:48:07.000,85,11094136,12885,0,1711363686,12998.444685720002,167.4118322400027,53516.37613152 2024-03-25,10:48:08.000,85,11094180,13165,0,1711363687,12998.707401809988,167.4752744100042,53516.45298984 2024-03-25,10:48:09.000,85,11094141,13125,0,1711363688,12998.99032682999,167.6092078799993,53516.55080952 2024-03-25,10:48:10.000,85,11094157,13125,0,1711363689,12999.38103281,167.70789570000488,53516.6486292 2024-03-25,10:48:11.000,85,11094138,13165,0,1711363690,12999.778475099993,167.87707482000405,53516.76741024 2024-03-25,10:48:12.000,85,11094154,13285,0,1711363691,13000.223071559994,167.9052713400015,53516.94208824001 2024-03-25,10:48:13.000,85,11094167,13365,0,1711363692,13000.647459089996,168.0180574199985,53517.05388216 2024-03-25,10:48:14.000,85,11094124,12965,0,1711363693,13001.031428759998,168.14494176000153,53517.137727600006 2024-03-25,10:48:15.000,85,11094104,13045,0,1711363694,13001.381716879994,168.27182610000455,53517.29843136001 2024-03-25,10:48:16.000,85,11094127,13125,0,1711363695,13001.61075141999,168.40575956999965,53517.44516088001 2024-03-25,10:48:17.000,85,11094115,13245,0,1711363696,13001.873467509991,168.51854565000394,53517.570929040005 2024-03-25,10:48:18.000,85,11094192,13285,0,1711363697,13002.217019319993,168.6101843400029,53517.738619920005 2024-03-25,10:48:19.000,85,11094131,13085,0,1711363698,13002.526889579989,168.7723143300027,53517.857400960005 2024-03-25,10:48:20.000,85,11094177,13085,0,1711363699,13002.964749729996,168.8569038900023,53518.025091840005 2024-03-25,10:48:21.000,85,11094169,12965,0,1711363700,13003.409346189997,168.9696899699993,53518.17182136 2024-03-25,10:48:22.000,85,11094146,12965,0,1711363701,13003.84720633999,169.06132865999825,53518.35348648001 2024-03-25,10:48:23.000,85,11094185,13285,0,1711363702,13004.271593869991,169.13886908999848,53518.57008720001 2024-03-25,10:48:24.000,85,11094222,13125,0,1711363703,13004.702717710003,169.23755691000406,53518.72380384 2024-03-25,10:48:25.000,85,11094151,12925,0,1711363704,13005.13384155,169.2657534300015,53518.93341744001 2024-03-25,10:48:26.000,85,11094153,13205,0,1711363705,13005.47739336,169.37149037999916,53519.1639924 2024-03-25,10:48:27.000,85,11094178,13125,0,1711363706,13005.807472549997,169.43493255000067,53519.31072192001 2024-03-25,10:48:28.000,85,11094145,13005,0,1711363707,13006.164496979989,169.50542385000153,53519.52732264001 2024-03-25,10:48:29.000,85,11094174,13045,0,1711363708,13006.48783985999,169.59001341000112,53519.750910480005 2024-03-25,10:48:30.000,85,11094138,13045,0,1711363709,13006.844864289997,169.65345558000263,53519.94654984 2024-03-25,10:48:31.000,85,11094167,13125,0,1711363710,13007.094107759993,169.7380451400022,53520.12122784 2024-03-25,10:48:32.000,85,11094133,13245,0,1711363711,13007.44439587999,169.773290789999,53520.30988008 2024-03-25,10:48:33.000,85,11094142,13125,0,1711363712,13007.74752982999,169.8226347000018,53520.51949368 2024-03-25,10:48:34.000,85,11094181,13125,0,1711363713,13008.023718539996,169.87902774000395,53520.72910728001 2024-03-25,10:48:35.000,85,11094135,13005,0,1711363714,13008.320116180003,169.94951904000482,53520.90378528 2024-03-25,10:48:36.000,85,11094165,13125,0,1711363715,13008.616513819994,170.07640338000056,53521.08545040001 2024-03-25,10:48:37.000,85,11094160,12765,0,1711363716,13008.919647769995,170.17509119999886,53521.34397384 2024-03-25,10:48:38.000,85,11094140,13165,0,1711363717,13009.229518029992,170.27377902000444,53521.546600320005 2024-03-25,10:48:39.000,85,11094115,13205,0,1711363718,13009.472025189993,170.32312292999995,53521.79114952 2024-03-25,10:48:40.000,85,11094164,13125,0,1711363719,13009.640432939988,170.40771248999954,53521.95185328001 2024-03-25,10:48:41.000,85,11094163,13085,0,1711363720,13009.90314902999,170.43590901000425,53522.168454000006 2024-03-25,10:48:42.000,85,11094140,13005,0,1711363721,13010.07155678,170.4782037900004,53522.35011912 2024-03-25,10:48:43.000,85,11094157,13005,0,1711363722,13010.21301929,170.47115466000105,53522.51082288 2024-03-25,10:48:44.000,85,11094141,13205,0,1711363723,13010.327536559991,170.40066336000018,53522.71344936001 2024-03-25,10:48:45.000,85,11094137,13245,0,1711363724,13010.455526450001,170.32312292999995,53522.95101144 2024-03-25,10:48:46.000,85,11094196,13085,0,1711363725,13010.529625859992,170.27377902000444,53523.07677960001 2024-03-25,10:48:47.000,85,11094130,13245,0,1711363726,13010.576780030002,170.27377902000444,53523.24447048001 2024-03-25,10:48:48.000,85,11094146,13205,0,1711363727,13010.617197890002,170.29492641000252,53523.43312272001 2024-03-25,10:48:49.000,85,11094183,12925,0,1711363728,13010.704769919997,170.30197554000188,53523.58683936 2024-03-25,10:48:50.000,85,11094226,13205,0,1711363729,13010.792341949993,170.33722118999867,53523.71959464001 2024-03-25,10:48:51.000,85,11094151,12765,0,1711363730,13010.933804459994,170.38656510000146,53523.8802984 2024-03-25,10:48:52.000,85,11094177,13125,0,1711363731,13011.055058039994,170.45705640000233,53523.99907944 2024-03-25,10:48:53.000,85,11094162,12925,0,1711363732,13011.196520549995,170.50640030999784,53524.13183472001 2024-03-25,10:48:54.000,85,11094174,12885,0,1711363733,13011.277356269995,170.5768916099987,53524.29253848 2024-03-25,10:48:55.000,85,11094143,12925,0,1711363734,13011.257147339995,170.6614811699983,53524.41131952 2024-03-25,10:48:56.000,85,11094163,13285,0,1711363735,13011.277356269995,170.73902159999852,53524.52311344 2024-03-25,10:48:57.000,85,11094198,13045,0,1711363736,13011.34471936999,170.8236111599981,53524.65586872001 2024-03-25,10:48:58.000,85,11094166,13405,0,1711363737,13011.49291819,170.9082007199977,53524.711765680004 2024-03-25,10:48:59.000,85,11094151,13365,0,1711363738,13011.668062249992,170.95049550000113,53524.830546720004 2024-03-25,10:49:00.000,85,11094186,13325,0,1711363739,13011.802788449997,171.07737984000414,53524.95631488 2024-03-25,10:49:01.000,85,11094099,13005,0,1711363740,13012.018350369988,171.0844289700035,53525.07509592 2024-03-25,10:49:02.000,85,11094180,13205,0,1711363741,13012.159812879989,171.16196940000373,53525.08208304 2024-03-25,10:49:03.000,85,11094179,13485,0,1711363742,13012.294539079994,171.2465589600033,53525.22881256001 2024-03-25,10:49:04.000,85,11094149,12685,0,1711363743,13012.38211110999,171.30295199999819,53525.32663224001 2024-03-25,10:49:05.000,85,11094195,12805,0,1711363744,13012.44947421,171.42278721000184,53525.46637464 2024-03-25,10:49:06.000,85,11094198,13085,0,1711363745,13012.56399147999,171.56376981000358,53525.550220080004 2024-03-25,10:49:07.000,85,11094202,12885,0,1711363746,13012.705453989991,171.69770327999868,53525.64105264001 2024-03-25,10:49:08.000,85,11094181,13245,0,1711363747,13012.806498639991,171.8245876200017,53525.74585944 2024-03-25,10:49:09.000,85,11094159,12725,0,1711363748,13012.894070670001,171.93032456999936,53525.85066624001 2024-03-25,10:49:10.000,85,11094179,12685,0,1711363749,13012.927752219992,172.00081587000022,53525.91355032 2024-03-25,10:49:11.000,85,11094189,12925,0,1711363750,13012.947961149992,172.1065528199979,53525.93451168 2024-03-25,10:49:12.000,85,11094160,13165,0,1711363751,13012.968170079992,172.22638803000154,53526.04630560001 2024-03-25,10:49:13.000,85,11094168,13205,0,1711363752,13012.961433769997,172.38851802000136,53526.09521544001 2024-03-25,10:49:14.000,85,11094209,13325,0,1711363753,13012.961433769997,172.52245149000373,53526.13015104 2024-03-25,10:49:15.000,85,11094137,13125,0,1711363754,13012.934488530002,172.5788445299986,53526.16508664001 2024-03-25,10:49:16.000,85,11094168,13285,0,1711363755,13012.927752219992,172.6422867000001,53526.2559192 2024-03-25,10:49:17.000,85,11094197,13165,0,1711363756,13012.974906390002,172.69867974000226,53526.36771312 2024-03-25,10:49:18.000,85,11094176,13325,0,1711363757,13012.954697460002,172.76212191000377,53526.36771312 2024-03-25,10:49:19.000,85,11094175,13045,0,1711363758,13013.028796869992,172.839662340004,53526.34675176 2024-03-25,10:49:20.000,85,11094248,12845,0,1711363759,13013.069214729992,172.95244842000102,53526.47251992 2024-03-25,10:49:21.000,85,11094166,13125,0,1711363760,13013.089423659992,173.1216275400002,53526.43758432 2024-03-25,10:49:22.000,85,11094183,13165,0,1711363761,13013.156786760002,173.26261014000193,53526.507455520004 2024-03-25,10:49:23.000,85,11094144,13125,0,1711363762,13013.163523069998,173.35424883000087,53526.528416880006 2024-03-25,10:49:24.000,85,11094196,12885,0,1711363763,13013.183731999998,173.47408404000453,53526.535404 2024-03-25,10:49:25.000,85,11094115,13085,0,1711363764,13013.203940929998,173.55162447000475,53526.507455520004 2024-03-25,10:49:26.000,85,11094232,12925,0,1711363765,13013.244358789998,173.63621403000434,53526.626236560005 2024-03-25,10:49:27.000,85,11094147,12845,0,1711363766,13013.244358789998,173.6785088100005,53526.61924944001 2024-03-25,10:49:28.000,85,11094192,13005,0,1711363767,13013.318458199989,173.73490185000264,53526.6402108 2024-03-25,10:49:29.000,85,11094193,13125,0,1711363768,13013.345403439998,173.7912948900048,53526.6402108 2024-03-25,10:49:30.000,85,11094219,13005,0,1711363769,13013.493602259994,173.86178618999838,53526.68213352 2024-03-25,10:49:31.000,85,11094204,13205,0,1711363770,13013.56770167,173.91817923000053,53526.696107760006 2024-03-25,10:49:32.000,85,11094246,12765,0,1711363771,13013.64180107999,174.03096531000483,53526.71706912001 2024-03-25,10:49:33.000,85,11094173,13125,0,1711363772,13013.715900489995,174.10145660999842,53526.745017600006 2024-03-25,10:49:34.000,85,11094149,12965,0,1711363773,13013.78326358999,174.15784965000057,53526.696107760006 2024-03-25,10:49:35.000,85,11094179,12965,0,1711363774,13013.83041776,174.26358659999823,53526.78694032001 2024-03-25,10:49:36.000,85,11094167,13285,0,1711363775,13013.88430823999,174.3834218100019,53526.78694032001 2024-03-25,10:49:37.000,85,11094139,13085,0,1711363776,13013.877571929996,174.45391311000276,53526.793927440005 2024-03-25,10:49:38.000,85,11094152,13245,0,1711363777,13013.91125348,174.5455518000017,53526.80790168 2024-03-25,10:49:39.000,85,11094175,12925,0,1711363778,13013.917989789996,174.6089939700032,53526.842837280004 2024-03-25,10:49:40.000,85,11094176,13165,0,1711363779,13013.985352889991,174.66538700999808,53526.891747120004 2024-03-25,10:49:41.000,85,11094216,12805,0,1711363780,13014.039243369996,174.77112396000302,53526.90572136001 2024-03-25,10:49:42.000,85,11094173,13045,0,1711363781,13014.106606469992,174.8416152600039,53526.92668272 2024-03-25,10:49:43.000,85,11094233,13005,0,1711363782,13014.167233259992,174.88391004000005,53526.95463120001 2024-03-25,10:49:44.000,85,11094177,13045,0,1711363783,13014.234596360002,174.93325395000284,53526.9196956 2024-03-25,10:49:45.000,85,11094154,13285,0,1711363784,13014.281750529997,175.01784351000242,53526.961618320005 2024-03-25,10:49:46.000,85,11094173,13125,0,1711363785,13014.409740419993,175.09538394000265,53526.96860544 2024-03-25,10:49:47.000,85,11094203,13085,0,1711363786,13014.598357099989,175.17292437000287,53526.99655392 2024-03-25,10:49:48.000,85,11094173,13525,0,1711363787,13014.753292229994,175.24341567000374,53526.961618320005 2024-03-25,10:49:49.000,85,11094154,13125,0,1711363788,13014.92169997999,175.35620175000076,53526.98257968001 2024-03-25,10:49:50.000,85,11094134,13405,0,1711363789,13015.12378927999,175.39144740000484,53526.99655392 2024-03-25,10:49:51.000,85,11094142,13285,0,1711363790,13015.265251789991,175.45488956999907,53527.080399360006 2024-03-25,10:49:52.000,85,11094107,13205,0,1711363791,13015.346087509992,175.51833174000058,53527.02450240001 2024-03-25,10:49:53.000,85,11094114,13125,0,1711363792,13015.480813709997,175.57472478000273,53527.06642512 2024-03-25,10:49:54.000,85,11094210,13285,0,1711363793,13015.622276219998,175.5958721700008,53527.12232208001 2024-03-25,10:49:55.000,85,11094167,13205,0,1711363794,13015.730057179993,175.55357739000465,53527.15027056001 2024-03-25,10:49:56.000,85,11094147,13245,0,1711363795,13015.858047069989,175.58177391000208,53527.18520616 2024-03-25,10:49:57.000,85,11094113,13245,0,1711363796,13015.932146479994,175.58882304000144,53527.15725768 2024-03-25,10:49:58.000,85,11094163,12845,0,1711363797,13016.00624589,175.65226521000295,53527.21315464 2024-03-25,10:49:59.000,85,11094149,12725,0,1711363798,13016.04666375,175.6804617300004,53527.29001296001 2024-03-25,10:50:00.000,85,11094177,13085,0,1711363799,13016.12076315999,175.70160911999847,53527.234116 2024-03-25,10:50:01.000,85,11094130,12925,0,1711363800,13016.20159887999,175.68751085999975,53527.26905160001 2024-03-25,10:50:02.000,85,11094146,13125,0,1711363801,13016.316116149996,175.68751085999975,53527.248090240006 2024-03-25,10:50:03.000,85,11094160,13245,0,1711363802,13016.396951869996,175.70160911999847,53527.27603872 2024-03-25,10:50:04.000,85,11094170,13365,0,1711363803,13016.491260210001,175.6593143400023,53527.28302584 2024-03-25,10:50:05.000,85,11094154,13205,0,1711363804,13016.578832239997,175.66636347000167,53527.29001296001 2024-03-25,10:50:06.000,85,11094188,13285,0,1711363805,13016.706822129992,175.65226521000295,53527.31796144001 2024-03-25,10:50:07.000,85,11094178,13205,0,1711363806,13016.780921539998,175.6804617300004,53527.33193568 2024-03-25,10:50:08.000,85,11094133,13085,0,1711363807,13016.861757259998,175.66636347000167,53527.32494856 2024-03-25,10:50:09.000,85,11094137,13245,0,1711363808,13016.969538219993,175.60997042999952,53527.366871280006 2024-03-25,10:50:10.000,85,11094192,13125,0,1711363809,13017.063846559999,175.57472478000273,53527.33892280001 2024-03-25,10:50:11.000,85,11094181,13285,0,1711363810,13017.144682279999,175.58177391000208,53527.40180688 2024-03-25,10:50:12.000,85,11094155,13125,0,1711363811,13017.225518,175.6452160800036,53527.35988416001 2024-03-25,10:50:13.000,85,11094156,12925,0,1711363812,13017.38718944,175.6945599899991,53527.35988416001 2024-03-25,10:50:14.000,85,11094162,13285,0,1711363813,13017.494970399996,175.72980564000318,53527.33193568 2024-03-25,10:50:15.000,85,11094161,12885,0,1711363814,13017.58927874,175.75095303000126,53527.394819760004 2024-03-25,10:50:16.000,85,11094195,13005,0,1711363815,13017.656641839996,175.76505128999997,53527.40180688 2024-03-25,10:50:17.000,85,11094199,12965,0,1711363816,13017.730741250001,175.73685477000254,53527.394819760004 2024-03-25,10:50:18.000,85,11094155,13245,0,1711363817,13017.757686489997,175.7932478100047,53527.40180688 2024-03-25,10:50:19.000,85,11094151,13325,0,1711363818,13017.885676379992,175.72980564000318,53527.40879400001 2024-03-25,10:50:20.000,85,11094175,13165,0,1711363819,13018.033875200003,175.73685477000254,53527.42276824 2024-03-25,10:50:21.000,85,11094153,13205,0,1711363820,13018.175337709989,175.6804617300004,53527.40879400001 2024-03-25,10:50:22.000,85,11094175,13085,0,1711363821,13018.41784486999,175.7439039000019,53527.40879400001 2024-03-25,10:50:23.000,85,11094172,13365,0,1711363822,13018.633406789995,175.75800216000061,53527.35289704 2024-03-25,10:50:24.000,85,11094178,12965,0,1711363823,13018.882650259991,175.75095303000126,53527.45071672 2024-03-25,10:50:25.000,85,11094131,13165,0,1711363824,13019.131893730002,175.72980564000318,53527.43674248001 2024-03-25,10:50:26.000,85,11094151,13285,0,1711363825,13019.333983029988,175.76505128999997,53527.45770384001 2024-03-25,10:50:27.000,85,11094185,13085,0,1711363826,13019.414818749989,175.7932478100047,53527.52058792 2024-03-25,10:50:28.000,85,11094173,13125,0,1711363827,13019.495654469989,175.7791495499987,53527.52757504001 2024-03-25,10:50:29.000,85,11094151,13045,0,1711363828,13019.62364436,175.73685477000254,53527.562510640004 2024-03-25,10:50:30.000,85,11094124,12725,0,1711363829,13019.72468901,175.71570738000446,53527.55552352001 2024-03-25,10:50:31.000,85,11094206,13245,0,1711363830,13019.792052109995,175.6945599899991,53527.66033032 2024-03-25,10:50:32.000,85,11094128,13285,0,1711363831,13019.88636045,175.6945599899991,53527.66731744 2024-03-25,10:50:33.000,85,11094174,13285,0,1711363832,13019.98066878999,175.6593143400023,53527.71622728 2024-03-25,10:50:34.000,85,11094194,13045,0,1711363833,13020.088449750001,175.67341260000103,53527.72321440001 2024-03-25,10:50:35.000,85,11094164,13045,0,1711363834,13020.223175949992,175.62406868999824,53527.800072720005 2024-03-25,10:50:36.000,85,11094154,12925,0,1711363835,13020.337693219997,175.62406868999824,53527.80705984 2024-03-25,10:50:37.000,85,11094136,13085,0,1711363836,13020.472419420003,175.58177391000208,53527.8280212 2024-03-25,10:50:38.000,85,11094107,13125,0,1711363837,13020.559991449998,175.55357739000465,53527.869943920006 2024-03-25,10:50:39.000,85,11094134,13125,0,1711363838,13020.620618239998,175.546528259998,53527.918853760006 2024-03-25,10:50:40.000,85,11094129,13325,0,1711363839,13020.573464069988,175.52538086999994,53527.94680224 2024-03-25,10:50:41.000,85,11094176,13045,0,1711363840,13020.553255139988,175.53947912999865,53528.02366056 2024-03-25,10:50:42.000,85,11094144,13245,0,1711363841,13020.593672999988,175.46193869999843,53528.0026992 2024-03-25,10:50:43.000,85,11094143,13005,0,1711363842,13020.681245029999,175.3984965300042,53528.12846736001 2024-03-25,10:50:44.000,85,11094172,13365,0,1711363843,13020.77555336999,175.30685783999797,53528.09353176 2024-03-25,10:50:45.000,85,11094166,13125,0,1711363844,13020.88333433,175.23636654000438,53528.10750600001 2024-03-25,10:50:46.000,85,11094156,13045,0,1711363845,13020.94396112,175.15882611000416,53528.12846736001 2024-03-25,10:50:47.000,85,11094195,13325,0,1711363846,13021.031533149995,175.16587524000352,53528.15641584001 2024-03-25,10:50:48.000,85,11094163,12805,0,1711363847,13021.10563256,175.19407176000095,53528.205325680006 2024-03-25,10:50:49.000,85,11094145,13125,0,1711363848,13021.24709507,175.22931740999775,53528.28917112 2024-03-25,10:50:50.000,85,11094176,13005,0,1711363849,13021.334667099996,175.26456306000182,53528.282184 2024-03-25,10:50:51.000,85,11094137,13285,0,1711363850,13021.469393300002,175.23636654000438,53528.32410672001 2024-03-25,10:50:52.000,85,11094172,13125,0,1711363851,13021.610855810002,175.22931740999775,53528.38000368 2024-03-25,10:50:53.000,85,11094183,12925,0,1711363852,13021.684955219993,175.25751393000246,53528.470836240005 2024-03-25,10:50:54.000,85,11094196,13445,0,1711363853,13021.799472489998,175.29980870999862,53528.48481048 2024-03-25,10:50:55.000,85,11094139,13205,0,1711363854,13021.893780829989,175.32095610000397,53528.568655920004 2024-03-25,10:50:56.000,85,11094138,13365,0,1711363855,13021.961143929999,175.35620175000076,53528.638527120005 2024-03-25,10:50:57.000,85,11094200,13445,0,1711363856,13022.06218858,175.40554566000355,53528.67346272 2024-03-25,10:50:58.000,85,11094186,13005,0,1711363857,13022.16323323,175.40554566000355,53528.72935968001 2024-03-25,10:50:59.000,85,11094206,13285,0,1711363858,13022.23733263999,175.44079131000035,53528.82717936001 2024-03-25,10:51:00.000,85,11094165,12925,0,1711363859,13022.20365109,175.52538086999994,53528.855127840005 2024-03-25,10:51:01.000,85,11094182,13085,0,1711363860,13022.23733263999,175.58177391000208,53528.93897328 2024-03-25,10:51:02.000,85,11094169,13205,0,1711363861,13022.230596329995,175.62406868999824,53529.022818720005 2024-03-25,10:51:03.000,85,11094179,13645,0,1711363862,13022.15649691999,175.60997042999952,53529.03679296001 2024-03-25,10:51:04.000,85,11094219,12965,0,1711363863,13021.99482547999,175.63111782000487,53529.13461264001 2024-03-25,10:51:05.000,85,11094174,12845,0,1711363864,13021.907253449994,175.58882304000144,53529.155574 2024-03-25,10:51:06.000,85,11094201,13045,0,1711363865,13021.866835589994,175.58882304000144,53529.21147096001 2024-03-25,10:51:07.000,85,11094138,12765,0,1711363866,13021.752318319988,175.5958721700008,53529.21845808 2024-03-25,10:51:08.000,85,11094168,13085,0,1711363867,13021.651273670002,175.56767565000337,53529.28832928 2024-03-25,10:51:09.000,85,11094135,13245,0,1711363868,13021.570437950002,175.49013522000314,53529.33025200001 2024-03-25,10:51:10.000,85,11094146,13245,0,1711363869,13021.556965329997,175.4971843500025,53529.309290640005 2024-03-25,10:51:11.000,85,11094122,13245,0,1711363870,13021.408766510001,175.49013522000314,53529.37916184001 2024-03-25,10:51:12.000,85,11094142,13125,0,1711363871,13021.253831379996,175.46193869999843,53529.4350588 2024-03-25,10:51:13.000,85,11094164,13085,0,1711363872,13021.14605042,175.51833174000058,53529.46999440001 2024-03-25,10:51:14.000,85,11094170,13125,0,1711363873,13020.95743373999,175.50423348000186,53529.428071680006 2024-03-25,10:51:15.000,85,11094163,13085,0,1711363874,13020.85638908999,175.53947912999865,53529.46300728 2024-03-25,10:51:16.000,85,11094167,12965,0,1711363875,13020.741871819999,175.52538086999994,53529.49095576 2024-03-25,10:51:17.000,85,11094165,13245,0,1711363876,13020.512837279988,175.51128261000122,53529.428071680006 2024-03-25,10:51:18.000,85,11094155,12965,0,1711363877,13020.405056319993,175.47603696000442,53529.37916184001 2024-03-25,10:51:19.000,85,11094167,13125,0,1711363878,13020.263593809992,175.49013522000314,53529.46300728 2024-03-25,10:51:20.000,85,11094200,13085,0,1711363879,13020.108658680001,175.44079131000035,53529.41409744 2024-03-25,10:51:21.000,85,11094225,13125,0,1711363880,13019.94698724,175.36325088000012,53529.41409744 2024-03-25,10:51:22.000,85,11094142,12765,0,1711363881,13019.67753483999,175.29275957999926,53529.40012320001 2024-03-25,10:51:23.000,85,11094177,13285,0,1711363882,13019.414818749989,175.22931740999775,53529.358200480005 2024-03-25,10:51:24.000,85,11094185,13285,0,1711363883,13019.111684800002,175.17292437000287,53529.37217472001 2024-03-25,10:51:25.000,85,11094190,13365,0,1711363884,13018.896122879996,175.07423655000457,53529.2953164 2024-03-25,10:51:26.000,85,11094159,13365,0,1711363885,13018.673824649995,175.0037452500037,53529.309290640005 2024-03-25,10:51:27.000,85,11094134,13365,0,1711363886,13018.52562583,174.92620482000348,53529.239419440004 2024-03-25,10:51:28.000,85,11094145,13245,0,1711363887,13018.323536529999,174.86276265000197,53529.21147096001 2024-03-25,10:51:29.000,85,11094183,12925,0,1711363888,13018.141656159998,174.8275169999979,53529.2254452 2024-03-25,10:51:30.000,85,11094163,13205,0,1711363889,13017.892412690002,174.84866439000325,53529.1206384 2024-03-25,10:51:31.000,85,11094183,13005,0,1711363890,13017.690323390001,174.8768609100007,53529.03679296001 2024-03-25,10:51:32.000,85,11094180,13085,0,1711363891,13017.46802516,174.91915569000412,53529.022818720005 2024-03-25,10:51:33.000,85,11094169,13125,0,1711363892,13017.26593586,174.98259785999835,53528.973908880005 2024-03-25,10:51:34.000,85,11094111,13365,0,1711363893,13017.003219769998,175.0037452500037,53528.83416648 2024-03-25,10:51:35.000,85,11094185,12965,0,1711363894,13016.868493569993,175.0037452500037,53528.78525664 2024-03-25,10:51:36.000,85,11094193,13125,0,1711363895,13016.787657849993,174.9896469899977,53528.76429528 2024-03-25,10:51:37.000,85,11094146,13325,0,1711363896,13016.747239989993,174.98259785999835,53528.68044984001 2024-03-25,10:51:38.000,85,11094185,12925,0,1711363897,13016.666404269992,174.89800829999876,53528.68044984001 2024-03-25,10:51:39.000,85,11094207,12925,0,1711363898,13016.686613199992,174.86981178000133,53528.62455288 2024-03-25,10:51:40.000,85,11094153,13005,0,1711363899,13016.612513790002,174.8909591699994,53528.51275896001 2024-03-25,10:51:41.000,85,11094180,13005,0,1711363900,13016.497996519996,175.03194177000114,53528.48481048 2024-03-25,10:51:42.000,85,11094148,13445,0,1711363901,13016.32958877,175.17292437000287,53528.36602944001 2024-03-25,10:51:43.000,85,11094129,12925,0,1711363902,13016.174653639995,175.32800523000333,53528.352055200005 2024-03-25,10:51:44.000,85,11094145,13365,0,1711363903,13016.04666375,175.433742180001,53528.21929992 2024-03-25,10:51:45.000,85,11094157,13245,0,1711363904,13015.884992309999,175.4689878299978,53528.12846736001 2024-03-25,10:51:46.000,85,11094134,13165,0,1711363905,13015.851310759994,175.48308609000378,53528.11449312 2024-03-25,10:51:47.000,85,11094154,13205,0,1711363906,13015.790683969994,175.45488956999907,53528.11449312 2024-03-25,10:51:48.000,85,11094189,13565,0,1711363907,13015.810892899994,175.3984965300042,53528.03064768001 2024-03-25,10:51:49.000,85,11094117,13005,0,1711363908,13015.763738729998,175.34210349000205,53527.932828 2024-03-25,10:51:50.000,85,11094115,13125,0,1711363909,13015.723320869998,175.37030000999948,53527.869943920006 2024-03-25,10:51:51.000,85,11094104,13285,0,1711363910,13015.629012529993,175.39144740000484,53527.82103408001 2024-03-25,10:51:52.000,85,11094165,13125,0,1711363911,13015.527967879993,175.40554566000355,53527.6882788 2024-03-25,10:51:53.000,85,11094152,13365,0,1711363912,13015.487550019992,175.44079131000035,53527.61142048 2024-03-25,10:51:54.000,85,11094112,13245,0,1711363913,13015.460604779997,175.39144740000484,53527.583472000006 2024-03-25,10:51:55.000,85,11094191,13405,0,1711363914,13015.440395849997,175.34210349000205,53527.49263944 2024-03-25,10:51:56.000,85,11094152,13165,0,1711363915,13015.480813709997,175.25751393000246,53527.4437296 2024-03-25,10:51:57.000,85,11094115,12765,0,1711363916,13015.541440499997,175.1870226300016,53527.345909920004 2024-03-25,10:51:58.000,85,11094128,13365,0,1711363917,13015.635748840003,175.06718741999794,53527.18520616 2024-03-25,10:51:59.000,85,11094143,13205,0,1711363918,13015.750266109993,174.9896469899977,53527.19219328001 2024-03-25,10:52:00.000,85,11094132,13005,0,1711363919,13015.891728619994,174.98259785999835,53527.15725768 2024-03-25,10:52:01.000,85,11094129,12965,0,1711363920,13015.95909171999,175.01784351000242,53527.129309200005 2024-03-25,10:52:02.000,85,11094106,13005,0,1711363921,13015.99950957999,174.975548729999,53527.02450240001 2024-03-25,10:52:03.000,85,11094147,13205,0,1711363922,13016.053400059995,174.94735221000155,53526.93366984001 2024-03-25,10:52:04.000,85,11094147,13245,0,1711363923,13016.12076315999,174.90505742999812,53526.891747120004 2024-03-25,10:52:05.000,85,11094152,13005,0,1711363924,13016.18812626,174.89800829999876,53526.89873424 2024-03-25,10:52:06.000,85,11094142,13125,0,1711363925,13016.22180780999,174.86276265000197,53526.891747120004 2024-03-25,10:52:07.000,85,11094131,13085,0,1711363926,13016.26896198,174.8416152600039,53526.80091456 2024-03-25,10:52:08.000,85,11094142,12925,0,1711363927,13016.356534009996,174.7570257000043,53526.75200472 2024-03-25,10:52:09.000,85,11094139,13085,0,1711363928,13016.403688179991,174.74997656999767,53526.73104336 2024-03-25,10:52:10.000,85,11094116,13085,0,1711363929,13016.491260210001,174.6935835300028,53526.64719792001 2024-03-25,10:52:11.000,85,11094155,13605,0,1711363930,13016.565359619992,174.65128874999937,53526.66117216 2024-03-25,10:52:12.000,85,11094182,13285,0,1711363931,13016.592304860002,174.62309223000193,53526.54239112 2024-03-25,10:52:13.000,85,11094132,13365,0,1711363932,13016.666404269992,174.5807974499985,53526.54937824001 2024-03-25,10:52:14.000,85,11094138,13005,0,1711363933,13016.767448919993,174.53850267000234,53526.528416880006 2024-03-25,10:52:15.000,85,11094125,12765,0,1711363934,13016.868493569993,174.43276572000468,53526.43758432 2024-03-25,10:52:16.000,85,11094097,13045,0,1711363935,13017.030165009994,174.35522529000446,53526.40264872001 2024-03-25,10:52:17.000,85,11094106,13445,0,1711363936,13017.15815489999,174.2988322500023,53526.360726000006 2024-03-25,10:52:18.000,85,11094207,13205,0,1711363937,13017.28614479,174.22834095000144,53526.34675176 2024-03-25,10:52:19.000,85,11094143,13125,0,1711363938,13017.40066205999,174.1508005200012,53526.26989344 2024-03-25,10:52:20.000,85,11094146,13285,0,1711363939,13017.515179329996,174.10850573999778,53526.22797072 2024-03-25,10:52:21.000,85,11094218,13285,0,1711363940,13017.622960289991,174.00276879000012,53526.20700936 2024-03-25,10:52:22.000,85,11094150,13285,0,1711363941,13017.757686489997,173.96752314000332,53526.17906088 2024-03-25,10:52:23.000,85,11094131,12765,0,1711363942,13017.878940069997,173.9534248800046,53526.20700936 2024-03-25,10:52:24.000,85,11094167,13005,0,1711363943,13018.013666270002,173.88293358000374,53526.09521544001 2024-03-25,10:52:25.000,85,11094132,13565,0,1711363944,13018.094501989988,173.90408097000181,53526.004382880004 2024-03-25,10:52:26.000,85,11094139,13165,0,1711363945,13018.182074019998,173.91817923000053,53526.06027984 2024-03-25,10:52:27.000,85,11094164,13245,0,1711363946,13018.262909739999,173.91113010000117,53526.01835712001 2024-03-25,10:52:28.000,85,11094166,13045,0,1711363947,13018.370690699994,173.81949141000223,53525.92752456001 2024-03-25,10:52:29.000,85,11094109,13125,0,1711363948,13018.512153209995,173.69965619999857,53525.885601840004 2024-03-25,10:52:30.000,85,11094182,13325,0,1711363949,13018.64014309999,173.6432631600037,53525.86464048 2024-03-25,10:52:31.000,85,11094137,13245,0,1711363950,13018.754660369996,173.67145968000113,53525.836692000004 2024-03-25,10:52:32.000,85,11094164,12925,0,1711363951,13018.862441329991,173.66441055000178,53525.77380792 2024-03-25,10:52:33.000,85,11094188,12805,0,1711363952,13018.923068119992,173.73490185000264,53525.85066624001 2024-03-25,10:52:34.000,85,11094155,13245,0,1711363953,13018.983694909992,173.77014749999944,53525.72489808 2024-03-25,10:52:35.000,85,11094164,13085,0,1711363954,13019.010640150002,173.7771966299988,53525.67598824 2024-03-25,10:52:36.000,85,11094186,13125,0,1711363955,13019.037585389997,173.76309837000008,53525.6969496 2024-03-25,10:52:37.000,85,11094174,12925,0,1711363956,13019.064530629992,173.78424575999816,53525.64803976 2024-03-25,10:52:38.000,85,11094163,13485,0,1711363957,13019.091475870002,173.8265405400016,53525.60611704 2024-03-25,10:52:39.000,85,11094106,13125,0,1711363958,13019.091475870002,173.86883531999774,53525.522271600006 2024-03-25,10:52:40.000,85,11094154,12965,0,1711363959,13019.165575279992,173.86178618999838,53525.50829736 2024-03-25,10:52:41.000,85,11094185,13085,0,1711363960,13019.259883619998,173.86178618999838,53525.44541328001 2024-03-25,10:52:42.000,85,11094179,13405,0,1711363961,13019.367664579993,173.85473705999902,53525.38951632 2024-03-25,10:52:43.000,85,11094145,13125,0,1711363962,13019.435027679989,173.86178618999838,53525.354580720006 2024-03-25,10:52:44.000,85,11094172,13005,0,1711363963,13019.515863399989,173.8406388000003,53525.30567088001 2024-03-25,10:52:45.000,85,11094155,13365,0,1711363964,13019.65732590999,173.79834402000415,53525.284709520005 2024-03-25,10:52:46.000,85,11094183,13125,0,1711363965,13019.812261039995,173.75604924000072,53525.25676104001 2024-03-25,10:52:47.000,85,11094177,13005,0,1711363966,13019.90656938,173.72080359000392,53525.20086408 2024-03-25,10:52:48.000,85,11094175,13085,0,1711363967,13019.94698724,173.68555793999985,53525.14496712 2024-03-25,10:52:49.000,85,11094166,13445,0,1711363968,13020.00761403,173.6785088100005,53525.117018640005 2024-03-25,10:52:50.000,85,11094151,13285,0,1711363969,13020.014350339996,173.60801750999963,53525.05413456 2024-03-25,10:52:51.000,85,11094156,12965,0,1711363970,13020.02782296,173.5304770799994,53525.02618608 2024-03-25,10:52:52.000,85,11094129,13245,0,1711363971,13019.98066878999,173.50932969000132,53524.963302 2024-03-25,10:52:53.000,85,11094181,12965,0,1711363972,13019.96719617,173.43883839000046,53524.92137928001 2024-03-25,10:52:54.000,85,11094193,13085,0,1711363973,13020.021086649991,173.4317892600011,53524.90740504 2024-03-25,10:52:55.000,85,11094196,12965,0,1711363974,13020.00761403,173.44588751999981,53524.86548232 2024-03-25,10:52:56.000,85,11094185,13125,0,1711363975,13020.000877719991,173.3965436100043,53524.81657248 2024-03-25,10:52:57.000,85,11094162,13205,0,1711363976,13020.034559269996,173.36129796000023,53524.830546720004 2024-03-25,10:52:58.000,85,11094145,13365,0,1711363977,13020.068240820001,173.26965927000128,53524.76766264 2024-03-25,10:52:59.000,85,11094153,13165,0,1711363978,13020.054768199996,173.14277492999827,53524.732727040006 2024-03-25,10:53:00.000,85,11094135,13045,0,1711363979,13020.074977129996,173.0370379800006,53524.683817200006 2024-03-25,10:53:01.000,85,11094153,13325,0,1711363980,13020.04803189,172.98064493999846,53524.63490736001 2024-03-25,10:53:02.000,85,11094183,13005,0,1711363981,13020.014350339996,172.94539929000166,53524.5790104 2024-03-25,10:53:03.000,85,11094171,13125,0,1711363982,13019.9874051,172.86785886000143,53524.53708768001 2024-03-25,10:53:04.000,85,11094182,13085,0,1711363983,13019.933514619996,172.7762201700025,53524.43926800001 2024-03-25,10:53:05.000,85,11094177,13445,0,1711363984,13019.89983306999,172.74802364999778,53524.35542256 2024-03-25,10:53:06.000,85,11094151,13205,0,1711363985,13019.89983306999,172.70572887000162,53524.24362864 2024-03-25,10:53:07.000,85,11094174,13285,0,1711363986,13019.88636045,172.69867974000226,53524.278564240005 2024-03-25,10:53:08.000,85,11094159,13085,0,1711363987,13019.92004199999,172.67753235000418,53524.24362864 2024-03-25,10:53:09.000,85,11094217,13285,0,1711363988,13019.92677831,172.68458148000354,53524.15279608001 2024-03-25,10:53:10.000,85,11094182,13125,0,1711363989,13019.953723549996,172.65638495999883,53524.07593776 2024-03-25,10:53:11.000,85,11094136,13245,0,1711363990,13019.96045985999,172.64933582999947,53524.0200408 2024-03-25,10:53:12.000,85,11094165,12965,0,1711363991,13020.074977129996,172.6422867000001,53523.992092320004 2024-03-25,10:53:13.000,85,11094192,13045,0,1711363992,13020.135603919996,172.6281884400014,53523.90824688 2024-03-25,10:53:14.000,85,11094192,13165,0,1711363993,13020.135603919996,172.6634340899982,53523.85234992 2024-03-25,10:53:15.000,85,11094156,13085,0,1711363994,13020.236648569997,172.68458148000354,53523.8104272 2024-03-25,10:53:16.000,85,11094175,13285,0,1711363995,13020.304011669992,172.7268762599997,53523.75453024 2024-03-25,10:53:17.000,85,11094138,13245,0,1711363996,13020.357902149997,172.79736756000057,53523.705620400004 2024-03-25,10:53:18.000,85,11094204,13325,0,1711363997,13020.418528939997,172.78326930000185,53523.69164616 2024-03-25,10:53:19.000,85,11094205,13165,0,1711363998,13020.458946799998,172.76212191000377,53523.61478784 2024-03-25,10:53:20.000,85,11094158,13045,0,1711363999,13020.533046209988,172.76917104000313,53523.558890880005 2024-03-25,10:53:21.000,85,11094153,12965,0,1711364000,13020.559991449998,172.76212191000377,53523.58683936 2024-03-25,10:53:22.000,85,11094192,13245,0,1711364001,13020.613881929989,172.78326930000185,53523.51696816 2024-03-25,10:53:23.000,85,11094151,13165,0,1711364002,13020.661036099998,172.84671147000336,53523.47504544 2024-03-25,10:53:24.000,85,11094112,13325,0,1711364003,13020.728399199994,172.86785886000143,53523.47504544 2024-03-25,10:53:25.000,85,11094183,12925,0,1711364004,13020.75534443999,172.9383501600023,53523.4261356 2024-03-25,10:53:26.000,85,11094157,12605,0,1711364005,13020.721662889999,172.99474320000445,53523.4261356 2024-03-25,10:53:27.000,85,11094153,13045,0,1711364006,13020.714926579989,173.0370379800006,53523.38421288001 2024-03-25,10:53:28.000,85,11094164,13125,0,1711364007,13020.748608129994,173.07228363000468,53523.3562644 2024-03-25,10:53:29.000,85,11094201,13245,0,1711364008,13020.82270754,173.07933276000404,53523.370238640004 2024-03-25,10:53:30.000,85,11094152,13165,0,1711364009,13020.930488499995,173.0863818900034,53523.2863932 2024-03-25,10:53:31.000,85,11094143,13085,0,1711364010,13021.09889624999,173.09343102000275,53523.2863932 2024-03-25,10:53:32.000,85,11094148,12965,0,1711364011,13021.274040309996,173.05113623999932,53523.26543184001 2024-03-25,10:53:33.000,85,11094137,13085,0,1711364012,13021.482865919992,173.02998885000125,53523.18857352 2024-03-25,10:53:34.000,85,11094142,12845,0,1711364013,13021.705164149993,172.9735958099991,53523.23049624 2024-03-25,10:53:35.000,85,11094201,13285,0,1711364014,13021.880308209998,172.98769406999781,53523.23748336 2024-03-25,10:53:36.000,85,11094140,12925,0,1711364015,13021.988089169994,172.92425190000358,53523.23748336 2024-03-25,10:53:37.000,85,11094126,13125,0,1711364016,13022.089133819994,172.9383501600023,53523.2514576 2024-03-25,10:53:38.000,85,11094154,12725,0,1711364017,13022.20365109,172.91015364000486,53523.21652200001 2024-03-25,10:53:39.000,85,11094166,13365,0,1711364018,13022.22386002,172.90310450999823,53523.23748336 2024-03-25,10:53:40.000,85,11094147,13405,0,1711364019,13022.31816835999,172.90310450999823,53523.2863932 2024-03-25,10:53:41.000,85,11094178,13005,0,1711364020,13022.38553146,172.90310450999823,53523.25844472 2024-03-25,10:53:42.000,85,11094177,13285,0,1711364021,13022.37879514999,172.91015364000486,53523.23748336 2024-03-25,10:53:43.000,85,11094137,13085,0,1711364022,13022.459630869991,172.91015364000486,53523.20953488 2024-03-25,10:53:44.000,85,11094127,13005,0,1711364023,13022.506785040001,172.93130103000294,53523.27940608 2024-03-25,10:53:45.000,85,11094141,13365,0,1711364024,13022.628038620001,172.9735958099991,53523.29338032001 2024-03-25,10:53:46.000,85,11094170,13205,0,1711364025,13022.735819579997,173.01589059000253,53523.26543184001 2024-03-25,10:53:47.000,85,11094142,13645,0,1711364026,13022.904227329993,173.1004801500021,53523.29338032001 2024-03-25,10:53:48.000,85,11094192,13325,0,1711364027,13022.985063049993,173.14277492999827,53523.23748336 2024-03-25,10:53:49.000,85,11094167,13285,0,1711364028,13023.146734489994,173.1004801500021,53523.23748336 2024-03-25,10:53:50.000,85,11094147,13005,0,1711364029,13023.267988069994,173.07228363000468,53523.27940608 2024-03-25,10:53:51.000,85,11094157,13365,0,1711364030,13023.36229641,173.0017923300038,53523.27940608 2024-03-25,10:53:52.000,85,11094184,13205,0,1711364031,13023.46334106,172.98769406999781,53523.32831592 2024-03-25,10:53:53.000,85,11094171,13325,0,1711364032,13023.58459464,172.91015364000486,53523.29338032001 2024-03-25,10:53:54.000,85,11094107,13245,0,1711364033,13023.705848220001,172.96654667999974,53523.31434168001 2024-03-25,10:53:55.000,85,11094143,13085,0,1711364034,13023.854047039997,173.0017923300038,53523.391200000005 2024-03-25,10:53:56.000,85,11094166,13405,0,1711364035,13023.995509549997,173.00884146000317,53523.40517424 2024-03-25,10:53:57.000,85,11094157,13445,0,1711364036,13024.096554199998,173.0229397200019,53523.38421288001 2024-03-25,10:53:58.000,85,11094149,12845,0,1711364037,13024.217807779998,173.07933276000404,53523.370238640004 2024-03-25,10:53:59.000,85,11094175,13085,0,1711364038,13024.318852429999,173.07933276000404,53523.38421288001 2024-03-25,10:54:00.000,85,11094155,12885,0,1711364039,13024.379479219999,173.17802058000234,53523.38421288001 2024-03-25,10:54:01.000,85,11094111,13445,0,1711364040,13024.406424459994,173.2344136200045,53523.321328800004 2024-03-25,10:54:02.000,85,11094170,13525,0,1711364041,13024.45357862999,173.26261014000193,53523.34927728 2024-03-25,10:54:03.000,85,11094139,13405,0,1711364042,13024.507469109994,173.1850697100017,53523.31434168001 2024-03-25,10:54:04.000,85,11094168,13045,0,1711364043,13024.547886969995,173.15687319000426,53523.370238640004 2024-03-25,10:54:05.000,85,11094164,13205,0,1711364044,13024.62198638,173.10752928000147,53523.391200000005 2024-03-25,10:54:06.000,85,11094148,12965,0,1711364045,13024.73650364999,173.05113623999932,53523.4261356 2024-03-25,10:54:07.000,85,11094145,12765,0,1711364046,13024.78365782,173.0370379800006,53523.36325152001 2024-03-25,10:54:08.000,85,11094193,13165,0,1711364047,13024.918384019991,173.02998885000125,53523.33530304001 2024-03-25,10:54:09.000,85,11094177,12805,0,1711364048,13024.985747120001,173.0229397200019,53523.391200000005 2024-03-25,10:54:10.000,85,11094169,13565,0,1711364049,13025.012692359996,173.02998885000125,53523.33530304001 2024-03-25,10:54:11.000,85,11094143,13205,0,1711364050,13025.080055459992,173.0017923300038,53523.30735456 2024-03-25,10:54:12.000,85,11094162,13165,0,1711364051,13025.107000700002,173.02998885000125,53523.24447048001 2024-03-25,10:54:13.000,85,11094164,12845,0,1711364052,13025.174363799997,173.09343102000275,53523.25844472 2024-03-25,10:54:14.000,85,11094176,13445,0,1711364053,13025.221517969992,173.10752928000147,53523.20953488 2024-03-25,10:54:15.000,85,11094116,12805,0,1711364054,13025.248463210002,173.19916797000042,53523.23049624 2024-03-25,10:54:16.000,85,11094171,13285,0,1711364055,13025.349507860003,173.15687319000426,53523.1815864 2024-03-25,10:54:17.000,85,11094134,13605,0,1711364056,13025.383189409993,173.1004801500021,53523.13966368 2024-03-25,10:54:18.000,85,11094162,13285,0,1711364057,13025.450552509988,173.04408710999996,53523.20953488 2024-03-25,10:54:19.000,85,11094137,13205,0,1711364058,13025.511179299989,172.9735958099991,53523.18857352 2024-03-25,10:54:20.000,85,11094139,12925,0,1711364059,13025.544860849994,172.91015364000486,53523.12568944001 2024-03-25,10:54:21.000,85,11094155,12845,0,1711364060,13025.61222394999,172.86080973000207,53523.12568944001 2024-03-25,10:54:22.000,85,11094163,13325,0,1711364061,13025.65264180999,172.8749079900008,53523.11870232 2024-03-25,10:54:23.000,85,11094211,13405,0,1711364062,13025.726741219994,172.83261321000464,53523.11870232 2024-03-25,10:54:24.000,85,11094161,13165,0,1711364063,13025.76042277,172.71982713000034,53523.08376672 2024-03-25,10:54:25.000,85,11094148,13285,0,1711364064,13025.787368009995,172.64933582999947,53523.041844 2024-03-25,10:54:26.000,85,11094156,13285,0,1711364065,13025.827785869995,172.52245149000373,53522.99992128001 2024-03-25,10:54:27.000,85,11094197,13325,0,1711364066,13025.83452217999,172.38851802000136,53523.01389552 2024-03-25,10:54:28.000,85,11094134,13085,0,1711364067,13025.85473110999,172.28983020000305,53523.06979248 2024-03-25,10:54:29.000,85,11094169,13445,0,1711364068,13025.83452217999,172.1840932499981,53523.06280536 2024-03-25,10:54:30.000,85,11094183,13005,0,1711364069,13025.908621589995,172.14179847000196,53523.09075384 2024-03-25,10:54:31.000,85,11094164,12965,0,1711364070,13025.91535789999,172.14179847000196,53523.034856880004 2024-03-25,10:54:32.000,85,11094168,13125,0,1711364071,13025.90188528,172.09245455999917,53523.02786976001 2024-03-25,10:54:33.000,85,11094146,13085,0,1711364072,13025.86146742,172.00081587000022,53523.01389552 2024-03-25,10:54:34.000,85,11094129,13285,0,1711364073,13025.7806317,171.92327544,53523.02088264 2024-03-25,10:54:35.000,85,11094162,12925,0,1711364074,13025.706532289994,171.8880297900032,53523.034856880004 2024-03-25,10:54:36.000,85,11094105,12965,0,1711364075,13025.726741219994,171.80344023000362,53522.95101144 2024-03-25,10:54:37.000,85,11094184,13285,0,1711364076,13025.659378119999,171.76819457999954,53522.94402432 2024-03-25,10:54:38.000,85,11094119,12925,0,1711364077,13025.659378119999,171.71180154000467,53522.96498568 2024-03-25,10:54:39.000,85,11094200,13205,0,1711364078,13025.63243287999,171.65540850000252,53522.90908872001 2024-03-25,10:54:40.000,85,11094145,13005,0,1711364079,13025.585278709994,171.59901546000037,53522.888127360005 2024-03-25,10:54:41.000,85,11094184,13245,0,1711364080,13025.531388229989,171.55672068000422,53522.84620464 2024-03-25,10:54:42.000,85,11094128,13325,0,1711364081,13025.477497749998,171.479180250004,53522.867166 2024-03-25,10:54:43.000,85,11094136,13285,0,1711364082,13025.464025129993,171.35934504000033,53522.839217520006 2024-03-25,10:54:44.000,85,11094126,13285,0,1711364083,13025.369716789988,171.2465589600033,53522.74838496 2024-03-25,10:54:45.000,85,11094194,13365,0,1711364084,13025.315826309998,171.15492027000437,53522.74838496 2024-03-25,10:54:46.000,85,11094149,13125,0,1711364085,13025.248463210002,171.0562324499988,53522.650565280004 2024-03-25,10:54:47.000,85,11094132,13165,0,1711364086,13025.214781659997,170.98574114999792,53522.671526640006 2024-03-25,10:54:48.000,85,11094162,13405,0,1711364087,13025.120473319992,170.98574114999792,53522.60864256 2024-03-25,10:54:49.000,85,11094145,12885,0,1711364088,13024.999219739992,170.95754463000048,53522.57370696001 2024-03-25,10:54:50.000,85,11094107,12965,0,1711364089,13024.891438779996,170.9082007199977,53522.48986152 2024-03-25,10:54:51.000,85,11094201,13125,0,1711364090,13024.770185199995,170.85180768000282,53522.42697744001 2024-03-25,10:54:52.000,85,11094218,13005,0,1711364091,13024.608513759995,170.76721812000324,53522.343132 2024-03-25,10:54:53.000,85,11094130,13205,0,1711364092,13024.56135959,170.65443203999894,53522.30819640001 2024-03-25,10:54:54.000,85,11094168,13405,0,1711364093,13024.49399648999,170.55574422000063,53522.23832520001 2024-03-25,10:54:55.000,85,11094173,12965,0,1711364094,13024.51420541999,170.42181074999826,53522.15447976 2024-03-25,10:54:56.000,85,11094140,13125,0,1711364095,13024.59504113999,170.3160738000006,53522.098582800005 2024-03-25,10:54:57.000,85,11094176,13125,0,1711364096,13024.69608578999,170.2526316299991,53522.098582800005 2024-03-25,10:54:58.000,85,11094168,13285,0,1711364097,13024.790394129996,170.231484240001,53522.00775024 2024-03-25,10:54:59.000,85,11094183,13325,0,1711364098,13024.9049114,170.24558249999973,53521.90294344001 2024-03-25,10:55:00.000,85,11094185,13405,0,1711364099,13024.992483429996,170.30197554000188,53521.91691768 2024-03-25,10:55:01.000,85,11094152,13245,0,1711364100,13025.093528079997,170.3301720599993,53521.90993056 2024-03-25,10:55:02.000,85,11094140,13085,0,1711364101,13025.187836420002,170.35131945000467,53521.86800784 2024-03-25,10:55:03.000,85,11094171,13325,0,1711364102,13025.261935829993,170.38656510000146,53521.84704648 2024-03-25,10:55:04.000,85,11094173,12765,0,1711364103,13025.282144759993,170.45705640000233,53521.80512376001 2024-03-25,10:55:05.000,85,11094142,13085,0,1711364104,13025.309090000002,170.53459683000256,53521.819098 2024-03-25,10:55:06.000,85,11094130,12925,0,1711364105,13025.275408449997,170.60508813000342,53521.79813664 2024-03-25,10:55:07.000,85,11094105,12845,0,1711364106,13025.255199519997,170.6755794300043,53521.714291200005 2024-03-25,10:55:08.000,85,11094184,13165,0,1711364107,13025.241726899992,170.70377595000173,53521.7492268 2024-03-25,10:55:09.000,85,11094116,12965,0,1711364108,13025.282144759993,170.73197246999916,53521.7492268 2024-03-25,10:55:10.000,85,11094074,13085,0,1711364109,13025.342771549993,170.70377595000173,53521.65140712 2024-03-25,10:55:11.000,85,11094174,13005,0,1711364110,13025.389925719988,170.6614811699983,53521.68634272001 2024-03-25,10:55:12.000,85,11094111,13005,0,1711364111,13025.430343579988,170.61213726000278,53521.65140712 2024-03-25,10:55:13.000,85,11094185,13285,0,1711364112,13025.490970369989,170.5768916099987,53521.60249728 2024-03-25,10:55:14.000,85,11094163,13245,0,1711364113,13025.61222394999,170.51344944000448,53521.58852304001 2024-03-25,10:55:15.000,85,11094159,13205,0,1711364114,13025.666114429994,170.55574422000063,53521.53961320001 2024-03-25,10:55:16.000,85,11094093,13165,0,1711364115,13025.746950149995,170.55574422000063,53521.58153592 2024-03-25,10:55:17.000,85,11094164,13045,0,1711364116,13025.85473110999,170.58394073999807,53521.53262608 2024-03-25,10:55:18.000,85,11094178,13205,0,1711364117,13025.96251207,170.61918639000214,53521.5046776 2024-03-25,10:55:19.000,85,11094110,12965,0,1711364118,13026.02313886,170.64738290999958,53521.476729120004 2024-03-25,10:55:20.000,85,11094141,13485,0,1711364119,13026.171337679996,170.68262856000365,53521.52563896 2024-03-25,10:55:21.000,85,11094158,13285,0,1711364120,13026.319536499992,170.70377595000173,53521.51865184001 2024-03-25,10:55:22.000,85,11094130,13525,0,1711364121,13026.440790079992,170.74607072999788,53521.49070336001 2024-03-25,10:55:23.000,85,11094115,13365,0,1711364122,13026.521625799993,170.75311986000452,53521.56756168001 2024-03-25,10:55:24.000,85,11094162,13445,0,1711364123,13026.588988899988,170.7883655100013,53521.5046776 2024-03-25,10:55:25.000,85,11094129,13005,0,1711364124,13026.642879379993,170.7883655100013,53521.51865184001 2024-03-25,10:55:26.000,85,11094183,13205,0,1711364125,13026.676560929998,170.74607072999788,53521.58153592 2024-03-25,10:55:27.000,85,11094211,13245,0,1711364126,13026.764132959994,170.73197246999916,53521.51865184001 2024-03-25,10:55:28.000,85,11094160,13045,0,1711364127,13026.925804399994,170.70377595000173,53521.546600320005 2024-03-25,10:55:29.000,85,11094139,13045,0,1711364128,13027.04032167,170.71787421000045,53521.58153592 2024-03-25,10:55:30.000,85,11094170,13205,0,1711364129,13027.20199311,170.73902159999852,53521.546600320005 2024-03-25,10:55:31.000,85,11094160,12965,0,1711364130,13027.356928239991,170.73197246999916,53521.58153592 2024-03-25,10:55:32.000,85,11094154,13085,0,1711364131,13027.498390749992,170.78131638000195,53521.62345864 2024-03-25,10:55:33.000,85,11094172,13365,0,1711364132,13027.653325879997,170.76016899000388,53521.644420000004 2024-03-25,10:55:34.000,85,11094163,13085,0,1711364133,13027.821733629993,170.7883655100013,53521.70730408001 2024-03-25,10:55:35.000,85,11094188,13245,0,1711364134,13028.044031859994,170.85180768000282,53521.665381360006 2024-03-25,10:55:36.000,85,11094171,13205,0,1711364135,13028.246121159995,170.9222989800037,53521.79114952 2024-03-25,10:55:37.000,85,11094153,13405,0,1711364136,13028.407792599995,171.01393767000263,53521.73525256001 2024-03-25,10:55:38.000,85,11094166,13045,0,1711364137,13028.596409279991,171.020986800002,53521.82608512001 2024-03-25,10:55:39.000,85,11094092,13005,0,1711364138,13028.710926549997,171.04918331999943,53521.84704648 2024-03-25,10:55:40.000,85,11094135,13285,0,1711364139,13028.865861680002,171.07033071000478,53521.87499496001 2024-03-25,10:55:41.000,85,11094117,13045,0,1711364140,13028.960170019993,171.06328157999815,53521.90294344001 2024-03-25,10:55:42.000,85,11094152,13245,0,1711364141,13029.074687289998,171.1196746200003,53521.95185328001 2024-03-25,10:55:43.000,85,11094157,12885,0,1711364142,13029.202677179994,171.14787113999773,53522.00775024 2024-03-25,10:55:44.000,85,11094151,13085,0,1711364143,13029.364348619994,171.1831167900018,53522.000763120006 2024-03-25,10:55:45.000,85,11094170,13245,0,1711364144,13029.49233850999,171.20426417999988,53522.049672960005 2024-03-25,10:55:46.000,85,11094123,12845,0,1711364145,13029.57317422999,171.2183624399986,53522.05666008 2024-03-25,10:55:47.000,85,11094131,13045,0,1711364146,13029.61359208999,171.20426417999988,53522.07762144 2024-03-25,10:55:48.000,85,11094140,13165,0,1711364147,13029.667482569996,171.16196940000373,53522.04268584001 2024-03-25,10:55:49.000,85,11094243,13125,0,1711364148,13029.69442780999,171.1690185300031,53522.098582800005 2024-03-25,10:55:50.000,85,11094189,13085,0,1711364149,13029.768527219996,171.17606766000245,53522.10556992 2024-03-25,10:55:51.000,85,11094083,13245,0,1711364150,13029.802208770001,171.19721505000052,53522.11954416001 2024-03-25,10:55:52.000,85,11094164,13245,0,1711364151,13029.903253420001,171.22541156999796,53522.11954416001 2024-03-25,10:55:53.000,85,11094162,13285,0,1711364152,13030.024507000002,171.22541156999796,53522.10556992 2024-03-25,10:55:54.000,85,11094136,13085,0,1711364153,13030.152496889998,171.23950983000395,53522.147492640004 2024-03-25,10:55:55.000,85,11094159,12965,0,1711364154,13030.226596299988,171.20426417999988,53522.1335184 2024-03-25,10:55:56.000,85,11094149,12965,0,1711364155,13030.381531429994,171.14787113999773,53522.19640248 2024-03-25,10:55:57.000,85,11094177,13005,0,1711364156,13030.50952131999,171.09147810000286,53522.23832520001 2024-03-25,10:55:58.000,85,11094159,13125,0,1711364157,13030.65098382999,171.020986800002,53522.22435096 2024-03-25,10:55:59.000,85,11094133,13205,0,1711364158,13030.81939158,170.9363972400024,53522.18941536001 2024-03-25,10:56:00.000,85,11094156,13325,0,1711364159,13031.014744569991,170.84475855000346,53522.2732608 2024-03-25,10:56:01.000,85,11094165,13005,0,1711364160,13031.162943390002,170.7742672500026,53522.24531232 2024-03-25,10:56:02.000,85,11094124,13125,0,1711364161,13031.344823760002,170.74607072999788,53522.280247919996 2024-03-25,10:56:03.000,85,11094166,13125,0,1711364162,13031.405450550003,170.73902159999852,53522.280247919996 2024-03-25,10:56:04.000,85,11094142,12925,0,1711364163,13031.493022579998,170.70377595000173,53522.2732608 2024-03-25,10:56:05.000,85,11094113,12885,0,1711364164,13031.479549959993,170.7249233399998,53522.30120928 2024-03-25,10:56:06.000,85,11094126,13125,0,1711364165,13031.486286269988,170.7249233399998,53522.36409336 2024-03-25,10:56:07.000,85,11094121,13165,0,1711364166,13031.459341029993,170.71787421000045,53522.385054720005 2024-03-25,10:56:08.000,85,11094133,13245,0,1711364167,13031.472813649998,170.6614811699983,53522.40601608001 2024-03-25,10:56:09.000,85,11094080,13245,0,1711364168,13031.459341029993,170.5768916099987,53522.336144880006 2024-03-25,10:56:10.000,85,11094079,13605,0,1711364169,13031.425659480003,170.51344944000448,53522.37108048 2024-03-25,10:56:11.000,85,11094125,13325,0,1711364170,13031.412186859998,170.4147616199989,53522.343132 2024-03-25,10:56:12.000,85,11094143,13005,0,1711364171,13031.405450550003,170.34427031999803,53522.30120928 2024-03-25,10:56:13.000,85,11094141,13125,0,1711364172,13031.439132099993,170.21033685000293,53522.32915776001 2024-03-25,10:56:14.000,85,11094169,13485,0,1711364173,13031.506495199988,170.13984555000206,53522.35011912 2024-03-25,10:56:15.000,85,11094114,13325,0,1711364174,13031.540176749993,170.0059120799997,53522.266273680005 2024-03-25,10:56:16.000,85,11094137,13365,0,1711364175,13031.641221399994,169.90017513000203,53522.29422216 2024-03-25,10:56:17.000,85,11094117,12965,0,1711364176,13031.695111879999,169.773290789999,53522.25229944 2024-03-25,10:56:18.000,85,11094154,12925,0,1711364177,13031.7759476,169.59706254000048,53522.24531232 2024-03-25,10:56:19.000,85,11094127,13365,0,1711364178,13031.843310699995,169.50542385000153,53522.266273680005 2024-03-25,10:56:20.000,85,11094121,13485,0,1711364179,13031.944355349995,169.37853950999852,53522.22435096 2024-03-25,10:56:21.000,85,11094108,12925,0,1711364180,13032.004982139995,169.29394994999893,53522.21037672001 2024-03-25,10:56:22.000,85,11094159,12925,0,1711364181,13032.07234523999,169.20936038999935,53522.18941536001 2024-03-25,10:56:23.000,85,11094122,13005,0,1711364182,13032.05887262,169.12477082999976,53522.15447976 2024-03-25,10:56:24.000,85,11094130,13245,0,1711364183,13032.085817859996,169.06132865999825,53522.09159568001 2024-03-25,10:56:25.000,85,11094166,13405,0,1711364184,13032.03866369,168.94149345000187,53522.05666008 2024-03-25,10:56:26.000,85,11094122,12925,0,1711364185,13032.01171844999,168.84280563000357,53521.98678888 2024-03-25,10:56:27.000,85,11094149,13285,0,1711364186,13031.95782797,168.7229704199999,53521.99377600001 2024-03-25,10:56:28.000,85,11094164,13125,0,1711364187,13031.843310699995,168.65247911999904,53521.90294344001 2024-03-25,10:56:29.000,85,11094115,13045,0,1711364188,13031.70858449999,168.49034912999923,53521.833072240006 2024-03-25,10:56:30.000,85,11094114,13285,0,1711364189,13031.614276159999,168.34231739999814,53521.7492268 2024-03-25,10:56:31.000,85,11094145,13005,0,1711364190,13031.459341029993,168.18018740999833,53521.665381360006 2024-03-25,10:56:32.000,85,11094130,13365,0,1711364191,13031.324614830002,168.05330307000258,53521.58153592 2024-03-25,10:56:33.000,85,11094100,13285,0,1711364192,13031.203361250002,167.89117308000277,53521.45576776 2024-03-25,10:56:34.000,85,11094179,13325,0,1711364193,13031.075371359992,167.77838699999847,53521.39987080001 2024-03-25,10:56:35.000,85,11094157,13365,0,1711364194,13030.906963609996,167.6585517900021,53521.28807688 2024-03-25,10:56:36.000,85,11094136,12925,0,1711364195,13030.698138,167.51756919000036,53521.120386 2024-03-25,10:56:37.000,85,11094201,13285,0,1711364196,13030.53646656,167.37658658999862,53521.00859208 2024-03-25,10:56:38.000,85,11094208,13245,0,1711364197,13030.307432019988,167.2285548600048,53520.93173376 2024-03-25,10:56:39.000,85,11094132,13405,0,1711364198,13030.024507000002,167.04527747999964,53520.76404288 2024-03-25,10:56:40.000,85,11094138,13165,0,1711364199,13029.781999840001,166.92544227000326,53520.56141640001 2024-03-25,10:56:41.000,85,11094163,13285,0,1711364200,13029.49907482,166.7421648899981,53520.39372552001 2024-03-25,10:56:42.000,85,11094106,13005,0,1711364201,13029.195940869999,166.5447892500015,53520.24000888 2024-03-25,10:56:43.000,85,11094168,13445,0,1711364202,13028.953433709998,166.40380664999975,53520.11424072 2024-03-25,10:56:44.000,85,11094157,13045,0,1711364203,13028.710926549997,166.2487257899993,53519.90462712 2024-03-25,10:56:45.000,85,11094156,13165,0,1711364204,13028.41452890999,166.0865957999995,53519.71597488 2024-03-25,10:56:46.000,85,11094181,13045,0,1711364205,13028.07097709999,165.9667605900031,53519.5133484 2024-03-25,10:56:47.000,85,11094174,12925,0,1711364206,13027.740897909993,165.818728860002,53519.28976056001 2024-03-25,10:56:48.000,85,11094127,13165,0,1711364207,13027.451236579996,165.66364800000156,53519.12206968001 2024-03-25,10:56:49.000,85,11094174,13245,0,1711364208,13027.14136632,165.46627235999767,53518.89149472 2024-03-25,10:56:50.000,85,11094164,13005,0,1711364209,13026.784341889994,165.25479846000235,53518.625984160004 2024-03-25,10:56:51.000,85,11094188,12925,0,1711364210,13026.460999009993,165.0503736899991,53518.40239632001 2024-03-25,10:56:52.000,85,11094127,13165,0,1711364211,13026.110710889996,164.90939109000465,53518.15784712 2024-03-25,10:56:53.000,85,11094121,13085,0,1711364212,13025.847994799995,164.79660501000035,53517.92028504001 2024-03-25,10:56:54.000,85,11094170,13285,0,1711364213,13025.531388229989,164.71906458000012,53517.73163280001 2024-03-25,10:56:55.000,85,11094136,12725,0,1711364214,13025.194572729997,164.5780819799984,53517.36830256 2024-03-25,10:56:56.000,85,11094172,13365,0,1711364215,13024.86449354,164.46529590000137,53517.1726632 2024-03-25,10:56:57.000,85,11094110,13245,0,1711364216,13024.53441434999,164.28906765000283,53516.91413976001 2024-03-25,10:56:58.000,85,11094182,13365,0,1711364217,13024.136972059998,164.16923243999918,53516.634654960006 2024-03-25,10:56:59.000,85,11094176,13125,0,1711364218,13023.779947629992,164.04234810000344,53516.45997696001 2024-03-25,10:57:00.000,85,11094121,13005,0,1711364219,13023.4229232,163.91546376000042,53516.15254368001 2024-03-25,10:57:01.000,85,11094132,13165,0,1711364220,13023.133261869989,163.83087420000084,53515.85209752 2024-03-25,10:57:02.000,85,11094134,13125,0,1711364221,13022.823391609993,163.7180881200038,53515.6354968 2024-03-25,10:57:03.000,85,11094113,13085,0,1711364222,13022.46636718,163.60530203999951,53515.34902488 2024-03-25,10:57:04.000,85,11094167,13285,0,1711364223,13022.109342749995,163.4925159600025,53515.11844992001 2024-03-25,10:57:05.000,85,11094128,12805,0,1711364224,13021.799472489998,163.3797298799982,53514.790055280006 2024-03-25,10:57:06.000,85,11094123,13165,0,1711364225,13021.503074849992,163.32333684000332,53514.573454560006 2024-03-25,10:57:07.000,85,11094142,12845,0,1711364226,13021.24709507,163.22464901999774,53514.27999552001 2024-03-25,10:57:08.000,85,11094168,13245,0,1711364227,13020.991115289995,163.1471085900048,53514.04243344001 2024-03-25,10:57:09.000,85,11094193,12925,0,1711364228,13020.79576229999,163.06956816000456,53513.75596152001 2024-03-25,10:57:10.000,85,11094212,13045,0,1711364229,13020.580200379998,163.00612599000306,53513.567309280006 2024-03-25,10:57:11.000,85,11094167,13165,0,1711364230,13020.310747980002,162.9356346900022,53513.32276008001 2024-03-25,10:57:12.000,85,11094152,13045,0,1711364231,13020.169285470001,162.87219252000068,53513.08519800001 2024-03-25,10:57:13.000,85,11094151,12965,0,1711364232,13020.061504509991,162.8228486099979,53512.84763592001 2024-03-25,10:57:14.000,85,11094168,12765,0,1711364233,13019.94025092999,162.7876029600011,53512.63802232 2024-03-25,10:57:15.000,85,11094174,13085,0,1711364234,13019.90656938,162.7876029600011,53512.42840872 2024-03-25,10:57:16.000,85,11094118,13565,0,1711364235,13019.87962413999,162.7876029600011,53512.19084664 2024-03-25,10:57:17.000,85,11094113,12965,0,1711364236,13019.852678899995,162.80875034999917,53511.97424592 2024-03-25,10:57:18.000,85,11094183,13205,0,1711364237,13019.82573366,162.81579947999853,53511.820529280005 2024-03-25,10:57:19.000,85,11094189,12925,0,1711364238,13019.81899734999,162.80875034999917,53511.67379976001 2024-03-25,10:57:20.000,85,11094142,13085,0,1711364239,13019.85941520999,162.73120991999895,53511.499121759996 2024-03-25,10:57:21.000,85,11094163,13085,0,1711364240,13019.84594259,162.63957123,53511.3034824 2024-03-25,10:57:22.000,85,11094138,13165,0,1711364241,13019.94698724,162.55498167000042,53511.18470136 2024-03-25,10:57:23.000,85,11094121,13125,0,1711364242,13019.933514619996,162.4915394999989,53511.030984720004 2024-03-25,10:57:24.000,85,11094160,12965,0,1711364243,13019.973932479996,162.43514646000403,53510.89124232 2024-03-25,10:57:25.000,85,11094144,13205,0,1711364244,13019.9874051,162.37170429000253,53510.765474160005 2024-03-25,10:57:26.000,85,11094114,13245,0,1711364245,13019.96719617,162.30121299000166,53510.65368024 2024-03-25,10:57:27.000,85,11094151,12965,0,1711364246,13019.96045985999,162.23777082000015,53510.50695072 2024-03-25,10:57:28.000,85,11094168,12805,0,1711364247,13019.86615152,162.15318126000057,53510.40913104 2024-03-25,10:57:29.000,85,11094144,12965,0,1711364248,13019.731425319995,162.06154257000162,53510.28336288001 2024-03-25,10:57:30.000,85,11094180,12845,0,1711364249,13019.59669911999,162.00514952999947,53510.213491680006 2024-03-25,10:57:31.000,85,11094172,13525,0,1711364250,13019.428291369994,161.8853143200031,53510.0807364 2024-03-25,10:57:32.000,85,11094215,13325,0,1711364251,13019.259883619998,161.85006866999902,53509.989903839996 2024-03-25,10:57:33.000,85,11094170,13085,0,1711364252,13019.044321699992,161.84301953999966,53509.86413568 2024-03-25,10:57:34.000,85,11094163,13285,0,1711364253,13018.80855085,161.77957736999815,53509.759328880005 2024-03-25,10:57:35.000,85,11094170,13245,0,1711364254,13018.55930737999,161.72318433000328,53509.61259936001 2024-03-25,10:57:36.000,85,11094172,13005,0,1711364255,13018.33700914999,161.61744737999834,53509.542728160006 2024-03-25,10:57:37.000,85,11094153,13125,0,1711364256,13018.182074019998,161.54695608000475,53509.39599864001 2024-03-25,10:57:38.000,85,11094230,13165,0,1711364257,13017.993457340002,161.5399069499981,53509.29817896001 2024-03-25,10:57:39.000,85,11094204,13125,0,1711364258,13017.838522209997,161.46941565000452,53509.137475200005 2024-03-25,10:57:40.000,85,11094146,13325,0,1711364259,13017.670114460001,161.4412191299998,53509.04664264 2024-03-25,10:57:41.000,85,11094150,13725,0,1711364260,13017.54212456999,161.32138392000343,53508.90690024 2024-03-25,10:57:42.000,85,11094118,13205,0,1711364261,13017.44781623,161.2156469699985,53508.84401616001 2024-03-25,10:57:43.000,85,11094159,12965,0,1711364262,13017.313090029995,161.08876263000275,53508.718248 2024-03-25,10:57:44.000,85,11094157,13765,0,1711364263,13017.212045379994,161.02532046000124,53508.59247984 2024-03-25,10:57:45.000,85,11094172,13245,0,1711364264,13017.077319179989,160.97597654999845,53508.4736988 2024-03-25,10:57:46.000,85,11094152,13245,0,1711364265,13016.969538219993,160.9336817700023,53508.41081472001 2024-03-25,10:57:47.000,85,11094193,13205,0,1711364266,13016.841548329998,160.8490922100027,53508.3339564 2024-03-25,10:57:48.000,85,11094176,12965,0,1711364267,13016.727031059992,160.834993950004,53508.27805944 2024-03-25,10:57:49.000,85,11094170,13125,0,1711364268,13016.612513790002,160.77155178000248,53508.23613672 2024-03-25,10:57:50.000,85,11094149,13205,0,1711364269,13016.484523899991,160.7363061299984,53508.09639432 2024-03-25,10:57:51.000,85,11094142,13165,0,1711364270,13016.457578659996,160.79269917000056,53508.06844584 2024-03-25,10:57:52.000,85,11094125,13045,0,1711364271,13016.423897109991,160.81384655999864,53508.02652312001 2024-03-25,10:57:53.000,85,11094140,13485,0,1711364272,13016.37000663,160.7856500400012,53507.94267768 2024-03-25,10:57:54.000,85,11094188,13125,0,1711364273,13016.30937984,160.79269917000056,53507.88678072001 2024-03-25,10:57:55.000,85,11094163,12845,0,1711364274,13016.174653639995,160.74335525999777,53507.83787088001 2024-03-25,10:57:56.000,85,11094123,12765,0,1711364275,13016.012982199994,160.76450265000312,53507.80293528 2024-03-25,10:57:57.000,85,11094176,12885,0,1711364276,13015.797420279989,160.74335525999777,53507.76101256 2024-03-25,10:57:58.000,85,11094139,12925,0,1711364277,13015.608803599993,160.79269917000056,53507.76101256 2024-03-25,10:57:59.000,85,11094136,12725,0,1711364278,13015.413450610002,160.79974829999992,53507.69114136001 2024-03-25,10:58:00.000,85,11094147,13085,0,1711364279,13015.17094345,160.82794482000463,53507.66319288 2024-03-25,10:58:01.000,85,11094156,13245,0,1711364280,13014.975590459995,160.82794482000463,53507.64223152001 2024-03-25,10:58:02.000,85,11094216,13285,0,1711364281,13014.84086425999,160.86319047000143,53507.58633456 2024-03-25,10:58:03.000,85,11094182,13005,0,1711364282,13014.71961067999,160.89138698999886,53507.55139896001 2024-03-25,10:58:04.000,85,11094160,12605,0,1711364283,13014.591620789994,160.91253438000422,53507.43261792001 2024-03-25,10:58:05.000,85,11094195,13245,0,1711364284,13014.504048759998,160.91958351000358,53507.460566400005 2024-03-25,10:58:06.000,85,11094151,13005,0,1711364285,13014.436685659988,160.9689274199991,53507.41864368 2024-03-25,10:58:07.000,85,11094167,12965,0,1711364286,13014.416476730003,160.9971239400038,53507.32781112 2024-03-25,10:58:08.000,85,11094161,12925,0,1711364287,13014.288486839992,161.0323695900006,53507.341785360004 2024-03-25,10:58:09.000,85,11094153,12925,0,1711364288,13014.153760640002,161.05351697999868,53507.32781112 2024-03-25,10:58:10.000,85,11094173,13245,0,1711364289,13014.106606469992,161.0323695900006,53507.292875520005 2024-03-25,10:58:11.000,85,11094169,13085,0,1711364290,13014.066188609992,161.07466437000403,53507.243965680005 2024-03-25,10:58:12.000,85,11094183,13205,0,1711364291,13014.066188609992,161.0958117600021,53507.2509528 2024-03-25,10:58:13.000,85,11094241,13445,0,1711364292,13014.113342780001,161.1310574099989,53507.1810816 2024-03-25,10:58:14.000,85,11094156,12885,0,1711364293,13014.187442189992,161.17335219000233,53507.23697856001 2024-03-25,10:58:15.000,85,11094193,13245,0,1711364294,13014.248068979992,161.16630306000297,53507.16012024 2024-03-25,10:58:16.000,85,11094178,13245,0,1711364295,13014.376058870002,161.18745045000105,53507.174094480004 2024-03-25,10:58:17.000,85,11094174,13005,0,1711364296,13014.504048759998,161.1944995800004,53507.125184640005 2024-03-25,10:58:18.000,85,11094186,13165,0,1711364297,13014.645511269999,161.20859783999913,53507.18806872001 2024-03-25,10:58:19.000,85,11094146,13045,0,1711364298,13014.78697378,161.2156469699985,53507.195055840006 2024-03-25,10:58:20.000,85,11094158,13125,0,1711364299,13014.88801843,161.25089262000256,53507.2509528 2024-03-25,10:58:21.000,85,11094163,13085,0,1711364300,13015.036217249995,161.25089262000256,53507.21601720001 2024-03-25,10:58:22.000,85,11094211,13085,0,1711364301,13015.096844039996,161.32138392000343,53507.18806872001 2024-03-25,10:58:23.000,85,11094153,13765,0,1711364302,13015.157470829996,161.3425313100015,53507.23697856001 2024-03-25,10:58:24.000,85,11094162,13285,0,1711364303,13015.231570240001,161.37072782999894,53507.29986264 2024-03-25,10:58:25.000,85,11094153,13205,0,1711364304,13015.325878579992,161.3777769599983,53507.34877248 2024-03-25,10:58:26.000,85,11094174,13325,0,1711364305,13015.285460719992,161.405973480003,53507.3906952 2024-03-25,10:58:27.000,85,11094135,13605,0,1711364306,13015.366296439992,161.42007174000173,53507.4256308 2024-03-25,10:58:28.000,85,11094164,13445,0,1711364307,13015.474077400002,161.50466130000132,53507.48152776001 2024-03-25,10:58:29.000,85,11094173,13245,0,1711364308,13015.595330980002,161.54695608000475,53507.60030880001 2024-03-25,10:58:30.000,85,11094170,13525,0,1711364309,13015.736793489988,161.6738404200005,53507.60030880001 2024-03-25,10:58:31.000,85,11094147,13045,0,1711364310,13015.905201239999,161.80777389000286,53507.66319288 2024-03-25,10:58:32.000,85,11094146,13365,0,1711364311,13016.033191129995,161.8994125800018,53507.78896104001 2024-03-25,10:58:33.000,85,11094188,13365,0,1711364312,13016.235280429995,162.01219865999883,53507.85184512 2024-03-25,10:58:34.000,85,11094118,13205,0,1711364313,13016.363270319991,162.1108864800044,53507.90774208001 2024-03-25,10:58:35.000,85,11094111,12965,0,1711364314,13016.524941759992,162.20252517000336,53507.88678072001 2024-03-25,10:58:36.000,85,11094154,12885,0,1711364315,13016.760712609997,162.25186907999887,53508.06844584 2024-03-25,10:58:37.000,85,11094126,13205,0,1711364316,13017.043637629999,162.3435077699978,53508.06844584 2024-03-25,10:58:38.000,85,11094188,13285,0,1711364317,13017.333298959995,162.37170429000253,53508.21517536 2024-03-25,10:58:39.000,85,11094193,13325,0,1711364318,13017.616223979996,162.4421955900034,53508.31299504001 2024-03-25,10:58:40.000,85,11094118,13325,0,1711364319,13017.979984719997,162.51268689000426,53508.38286624 2024-03-25,10:58:41.000,85,11094161,13445,0,1711364320,13018.343745459999,162.5902273200045,53508.515621520004 2024-03-25,10:58:42.000,85,11094188,13445,0,1711364321,13018.70076988999,162.66071861999808,53508.59946696 2024-03-25,10:58:43.000,85,11094146,13485,0,1711364322,13019.051058010002,162.7241607899996,53508.69029952 2024-03-25,10:58:44.000,85,11094136,13245,0,1711364323,13019.401346129998,162.84399600000324,53508.84401616001 2024-03-25,10:58:45.000,85,11094177,13125,0,1711364324,13019.691007459995,162.97792946999834,53508.96279720001 2024-03-25,10:58:46.000,85,11094157,13125,0,1711364325,13019.973932479996,163.09071555000264,53509.137475200005 2024-03-25,10:58:47.000,85,11094152,13045,0,1711364326,13020.277066429997,163.21759988999838,53509.24926912001 2024-03-25,10:58:48.000,85,11094200,12965,0,1711364327,13020.559991449998,163.4079264000029,53509.39599864001 2024-03-25,10:58:49.000,85,11094184,13525,0,1711364328,13020.849652779994,163.52071247999993,53509.53574104001 2024-03-25,10:58:50.000,85,11094104,13285,0,1711364329,13021.10563256,163.67579334000038,53509.63356072001 2024-03-25,10:58:51.000,85,11094164,13325,0,1711364330,13021.402030199992,163.84497245999955,53509.72439328 2024-03-25,10:58:52.000,85,11094153,13005,0,1711364331,13021.711900460003,164.02824984000472,53509.92003264001 2024-03-25,10:58:53.000,85,11094194,13205,0,1711364332,13022.04197965,164.16218330999982,53510.12265912 2024-03-25,10:58:54.000,85,11094126,13525,0,1711364333,13022.419213009991,164.2961167800022,53510.311311360005 2024-03-25,10:58:55.000,85,11094132,12765,0,1711364334,13022.729083270002,164.43709938000393,53510.44406664 2024-03-25,10:58:56.000,85,11094157,13445,0,1711364335,13023.072635079989,164.54988546000095,53510.59079616001 2024-03-25,10:58:57.000,85,11094145,13045,0,1711364336,13023.46334106,164.68381893000333,53510.7445128 2024-03-25,10:58:58.000,85,11094142,13005,0,1711364337,13023.847310730001,164.81070326999907,53510.89124232 2024-03-25,10:58:59.000,85,11094165,13365,0,1711364338,13024.211071469988,164.92348935000336,53511.07989456 2024-03-25,10:59:00.000,85,11094163,12965,0,1711364339,13024.568095899995,165.02922630000103,53511.22662408 2024-03-25,10:59:01.000,85,11094153,13445,0,1711364340,13024.871229849996,165.17020890000276,53511.38034072001 2024-03-25,10:59:02.000,85,11094178,12685,0,1711364341,13025.181100109992,165.2970932399985,53511.52707024001 2024-03-25,10:59:03.000,85,11094133,13245,0,1711364342,13025.511179299989,165.37463366999873,53511.65982552 2024-03-25,10:59:04.000,85,11094138,13005,0,1711364343,13025.807576939995,165.46627235999767,53511.834503519996 2024-03-25,10:59:05.000,85,11094133,13085,0,1711364344,13026.178073989991,165.5438127899979,53512.02315576 2024-03-25,10:59:06.000,85,11094157,13125,0,1711364345,13026.548571040003,165.64954974000284,53512.17687240001 2024-03-25,10:59:07.000,85,11094134,12965,0,1711364346,13026.91906809,165.78348320999794,53512.3515504 2024-03-25,10:59:08.000,85,11094114,13325,0,1711364347,13027.2626199,165.93151493999903,53512.55417688001 2024-03-25,10:59:09.000,85,11094174,13125,0,1711364348,13027.579226469992,166.0654484100014,53512.63103520001 2024-03-25,10:59:10.000,85,11094093,13045,0,1711364349,13027.916041969998,166.19938188000378,53512.74981624001 2024-03-25,10:59:11.000,85,11094138,13485,0,1711364350,13028.23264853999,166.28397144000337,53512.945455600006 2024-03-25,10:59:12.000,85,11094135,12965,0,1711364351,13028.569464039996,166.36856100000296,53513.14109496 2024-03-25,10:59:13.000,85,11094126,13085,0,1711364352,13028.852389059997,166.48134707999998,53513.28782448 2024-03-25,10:59:14.000,85,11094173,13325,0,1711364353,13029.175731939999,166.58003489999828,53513.38564416 2024-03-25,10:59:15.000,85,11094101,12925,0,1711364354,13029.485602199995,166.72806662999938,53513.52538656 2024-03-25,10:59:16.000,85,11094154,12925,0,1711364355,13029.808945079996,166.9042948799979,53513.65115472 2024-03-25,10:59:17.000,85,11094164,13285,0,1711364356,13030.112079029997,167.01003183000284,53513.832819840005 2024-03-25,10:59:18.000,85,11094154,13285,0,1711364357,13030.374795119998,167.12986703999923,53513.93762664 2024-03-25,10:59:19.000,85,11094105,13005,0,1711364358,13030.63077489999,167.22150572999817,53514.03544632 2024-03-25,10:59:20.000,85,11094122,13245,0,1711364359,13030.91369991999,167.27789877000032,53514.21012432001 2024-03-25,10:59:21.000,85,11094094,13365,0,1711364360,13031.169679699997,167.3624883299999,53514.32191824 2024-03-25,10:59:22.000,85,11094127,13285,0,1711364361,13031.445868409988,167.46822528000484,53514.44069928 2024-03-25,10:59:23.000,85,11094161,12805,0,1711364362,13031.7759476,167.52461831999972,53514.61537728001 2024-03-25,10:59:24.000,85,11094140,12965,0,1711364363,13032.07234523999,167.56691310000315,53514.65031288 2024-03-25,10:59:25.000,85,11094115,12965,0,1711364364,13032.355270259992,167.55281484000443,53514.769093920004 2024-03-25,10:59:26.000,85,11094137,13285,0,1711364365,13032.658404209993,167.55281484000443,53514.838965120005 2024-03-25,10:59:27.000,85,11094160,13565,0,1711364366,13033.042373879995,167.52461831999972,53514.9717204 2024-03-25,10:59:28.000,85,11094134,13165,0,1711364367,13033.392661999991,167.52461831999972,53515.076527200006 2024-03-25,10:59:29.000,85,11094164,12925,0,1711364368,13033.790104289998,167.53871657999844,53515.20928248 2024-03-25,10:59:30.000,85,11094148,12925,0,1711364369,13034.174073959999,167.5739622300025,53515.27915368 2024-03-25,10:59:31.000,85,11094130,13125,0,1711364370,13034.57825256,167.61625700999866,53515.36998624 2024-03-25,10:59:32.000,85,11094116,12765,0,1711364371,13034.989167469997,167.62330613999802,53515.5656256 2024-03-25,10:59:33.000,85,11094144,13205,0,1711364372,13035.43376393,167.70084656999825,53515.62152256001 2024-03-25,10:59:34.000,85,11094104,13165,0,1711364373,13035.79752467,167.79953439000383,53515.73331648 2024-03-25,10:59:35.000,85,11094114,13205,0,1711364374,13036.228648509998,167.9193696000002,53515.880046 2024-03-25,10:59:36.000,85,11094181,13325,0,1711364375,13036.619354489994,167.99691003000044,53515.98485280001 2024-03-25,10:59:37.000,85,11094157,13285,0,1711364376,13036.942697369996,168.08854871999938,53516.0896596 2024-03-25,10:59:38.000,85,11094190,13205,0,1711364377,13037.306458109997,168.14494176000153,53516.229402000004 2024-03-25,10:59:39.000,85,11094149,13325,0,1711364378,13037.643273609989,168.2154330600024,53516.39010576001 2024-03-25,10:59:40.000,85,11094183,13165,0,1711364379,13038.01377066,168.3141208800007,53516.55779664001 2024-03-25,10:59:41.000,85,11094132,13165,0,1711364380,13038.316904610001,168.37051392000285,53516.683564800005 2024-03-25,10:59:42.000,85,11094155,13005,0,1711364381,13038.653720109993,168.48329999999987,53516.83029432 2024-03-25,10:59:43.000,85,11094155,13405,0,1711364382,13039.0511624,168.4973982599986,53516.93510112 2024-03-25,10:59:44.000,85,11094163,12925,0,1711364383,13039.34756003999,168.5890369500048,53517.07484352 2024-03-25,10:59:45.000,85,11094118,12845,0,1711364384,13039.623748749997,168.63133173000097,53517.235547280005 2024-03-25,10:59:46.000,85,11094156,13445,0,1711364385,13039.906673769998,168.64542998999968,53517.33336696 2024-03-25,10:59:47.000,85,11094150,13565,0,1711364386,13040.20307140999,168.64542998999968,53517.49407072001 2024-03-25,10:59:48.000,85,11094173,13325,0,1711364387,13040.48599642999,168.70182303000183,53517.60586464 2024-03-25,10:59:49.000,85,11094095,13165,0,1711364388,13040.795866690001,168.744117809998,53517.74560704 2024-03-25,10:59:50.000,85,11094132,12925,0,1711364389,13041.051846469993,168.71592129000055,53517.857400960005 2024-03-25,10:59:51.000,85,11094186,12765,0,1711364390,13041.341507799989,168.60313521000353,53518.00413048 2024-03-25,10:59:52.000,85,11094128,13045,0,1711364391,13041.60422388999,168.49034912999923,53518.074001680005 2024-03-25,10:59:53.000,85,11094192,13205,0,1711364392,13041.907357839991,168.4621526100018,53518.24867968 2024-03-25,10:59:54.000,85,11094147,13205,0,1711364393,13042.244173339997,168.44100522000372,53518.35348648001 2024-03-25,10:59:55.000,85,11094165,12965,0,1711364394,13042.560779909989,168.35641566000413,53518.3954092 2024-03-25,10:59:56.000,85,11094106,13285,0,1711364395,13042.78981445,168.32117001000006,53518.577074320005 2024-03-25,10:59:57.000,85,11094144,13205,0,1711364396,13043.02558529999,168.30002262000198,53518.674894 2024-03-25,10:59:58.000,85,11094199,13325,0,1711364397,13043.187256739991,168.22953132000112,53518.674894 2024-03-25,10:59:59.000,85,11094124,13445,0,1711364398,13043.389346039992,168.20133480000368,53518.80066216 2024-03-25,11:00:00.000,85,11094152,13125,0,1711364399,13043.551017479993,168.17313827999897,53518.84258488 2024-03-25,11:00:01.000,85,11094144,13165,0,1711364400,13043.652062129993,168.1167452400041,53518.92643032001 2024-03-25,11:00:02.000,85,11094177,12885,0,1711364401,13043.746370469999,168.0321556800045,53519.00328864001 2024-03-25,11:00:03.000,85,11094187,13205,0,1711364402,13043.800260949989,167.9052713400015,53519.05219848001 2024-03-25,11:00:04.000,85,11094168,13285,0,1711364403,13043.82046987999,167.77133786999912,53519.080146960005 2024-03-25,11:00:05.000,85,11094177,13205,0,1711364404,13043.84067880999,167.67969918000017,53519.17097952001 2024-03-25,11:00:06.000,85,11094111,13445,0,1711364405,13043.874360359994,167.48232354000356,53519.21988936001 2024-03-25,11:00:07.000,85,11094136,13285,0,1711364406,13043.90130559999,167.2638005100016,53519.22687648 2024-03-25,11:00:08.000,85,11094127,13045,0,1711364407,13043.94172345999,167.07347400000435,53519.26181208001 2024-03-25,11:00:09.000,85,11094190,13085,0,1711364408,13044.02255917999,166.8901966199992,53519.21988936001 2024-03-25,11:00:10.000,85,11094168,13085,0,1711364409,13044.06971335,166.7703614100028,53519.24085072001 2024-03-25,11:00:11.000,85,11094163,13165,0,1711364410,13044.116867519995,166.62937881000107,53519.26181208001 2024-03-25,11:00:12.000,85,11094177,13245,0,1711364411,13044.137076449995,166.5236418600034,53519.2338636 2024-03-25,11:00:13.000,85,11094188,13125,0,1711364412,13044.096658589995,166.36856100000296,53519.26181208001 2024-03-25,11:00:14.000,85,11094134,12925,0,1711364413,13044.11013121,166.22052927000186,53519.20591512 2024-03-25,11:00:15.000,85,11094114,12965,0,1711364414,13044.137076449995,166.1147923200042,53519.18495376 2024-03-25,11:00:16.000,85,11094183,13085,0,1711364415,13044.217912169996,166.02315362999798,53519.14303104001 2024-03-25,11:00:17.000,85,11094086,13085,0,1711364416,13044.285275269991,165.93151493999903,53519.13604392 2024-03-25,11:00:18.000,85,11094149,13125,0,1711364417,13044.379583609996,165.88217103000352,53519.11508256 2024-03-25,11:00:19.000,85,11094154,13085,0,1711364418,13044.413265160001,165.76938494999922,53519.06617272 2024-03-25,11:00:20.000,85,11094117,12925,0,1711364419,13044.446946709992,165.57905844000197,53519.01726288 2024-03-25,11:00:21.000,85,11094145,13125,0,1711364420,13044.507573499992,165.45922322999832,53519.0591856 2024-03-25,11:00:22.000,85,11094119,13445,0,1711364421,13044.588409219992,165.33938802000193,53519.01726288 2024-03-25,11:00:23.000,85,11094156,12965,0,1711364422,13044.736608040002,165.17020890000276,53518.961365920004 2024-03-25,11:00:24.000,85,11094136,13245,0,1711364423,13044.925224719998,165.02217717000167,53518.94739168 2024-03-25,11:00:25.000,85,11094142,12725,0,1711364424,13045.03974198999,164.84594892000314,53518.94040456 2024-03-25,11:00:26.000,85,11094119,13285,0,1711364425,13045.20141342999,164.6415241499999,53518.9893144 2024-03-25,11:00:27.000,85,11094160,13165,0,1711364426,13045.36982118,164.4441485100033,53518.92643032001 2024-03-25,11:00:28.000,85,11094174,13085,0,1711364427,13045.504547379991,164.26792026000476,53518.94739168 2024-03-25,11:00:29.000,85,11094120,13485,0,1711364428,13045.659482509996,164.0493972300028,53518.90546896001 2024-03-25,11:00:30.000,85,11094157,13125,0,1711364429,13045.814417640002,163.82382507000148,53518.961365920004 2024-03-25,11:00:31.000,85,11094166,13285,0,1711364430,13045.989561699993,163.57710552000208,53518.94739168 2024-03-25,11:00:32.000,85,11094139,12965,0,1711364431,13046.144496829998,163.2810420599999,53518.95437880001 2024-03-25,11:00:33.000,85,11094136,13005,0,1711364432,13046.31964088999,162.8862907799994,53519.07315984001 2024-03-25,11:00:34.000,85,11094156,12925,0,1711364433,13046.474576019995,162.65366948999872,53519.08713408 2024-03-25,11:00:35.000,85,11094154,13445,0,1711364434,13046.555411739995,162.40694993999932,53519.11508256 2024-03-25,11:00:36.000,85,11094115,13205,0,1711364435,13046.68340162999,162.195476040004,53519.24085072001 2024-03-25,11:00:37.000,85,11094104,13645,0,1711364436,13046.804655209991,161.96990388000268,53519.28976056001 2024-03-25,11:00:38.000,85,11094147,12805,0,1711364437,13046.939381409997,161.72318433000328,53519.31072192001 2024-03-25,11:00:39.000,85,11094150,13085,0,1711364438,13047.060634989997,161.47646478000388,53519.38758024001 2024-03-25,11:00:40.000,85,11094139,13125,0,1711364439,13047.195361190003,161.2156469699985,53519.43649008001 2024-03-25,11:00:41.000,85,11094128,12805,0,1711364440,13047.350296319994,160.97597654999845,53519.47142568 2024-03-25,11:00:42.000,85,11094108,13565,0,1711364441,13047.525440379999,160.67991309000354,53519.52033552 2024-03-25,11:00:43.000,85,11094167,13405,0,1711364442,13047.63995764999,160.43319354000414,53519.60418096001 2024-03-25,11:00:44.000,85,11094155,13405,0,1711364443,13047.835310639995,160.1935231200041,53519.632129440004 2024-03-25,11:00:45.000,85,11094096,13165,0,1711364444,13047.983509459991,159.86926314000448,53519.70898776 2024-03-25,11:00:46.000,85,11094107,13045,0,1711364445,13048.158653519997,159.61549445999844,53519.7578976 2024-03-25,11:00:47.000,85,11094116,13165,0,1711364446,13048.327061269993,159.35467665000033,53519.89065288001 2024-03-25,11:00:48.000,85,11094127,12805,0,1711364447,13048.488732709993,159.03746580000006,53519.93257560001 2024-03-25,11:00:49.000,85,11094118,13005,0,1711364448,13048.616722599989,158.7836971200013,53519.967511200004 2024-03-25,11:00:50.000,85,11094162,12805,0,1711364449,13048.76492142,158.5722232199987,53520.05135664 2024-03-25,11:00:51.000,85,11094135,12845,0,1711364450,13048.87943868999,158.36779845000274,53520.12122784 2024-03-25,11:00:52.000,85,11094099,13125,0,1711364451,13048.993955959995,158.24091410999972,53520.19109904 2024-03-25,11:00:53.000,85,11094111,13005,0,1711364452,13049.034373819995,158.09288237999863,53520.28891872 2024-03-25,11:00:54.000,85,11094123,12765,0,1711364453,13049.14889109,157.95189978000417,53520.372764160005 2024-03-25,11:00:55.000,85,11094141,13365,0,1711364454,13049.229726810001,157.82501544000115,53520.421674000005 2024-03-25,11:00:56.000,85,11094107,12845,0,1711364455,13049.303826219992,157.71222936000413,53520.51250656001 2024-03-25,11:00:57.000,85,11094135,13365,0,1711364456,13049.337507769997,157.57829589000175,53520.58237776001 2024-03-25,11:00:58.000,85,11094200,13165,0,1711364457,13049.350980390001,157.4232150300013,53520.61731336 2024-03-25,11:00:59.000,85,11094118,13285,0,1711364458,13049.310562530001,157.29633068999829,53520.7360944 2024-03-25,11:01:00.000,85,11094144,13165,0,1711364459,13049.249935740001,157.18354461000126,53520.71513304 2024-03-25,11:01:01.000,85,11094151,13285,0,1711364460,13049.142154779991,156.97911983999802,53520.757055760005 2024-03-25,11:01:02.000,85,11094209,12885,0,1711364461,13049.034373819995,156.80994071999885,53520.81993984001 2024-03-25,11:01:03.000,85,11094146,13005,0,1711364462,13048.92659286,156.64076159999968,53520.79897848001 2024-03-25,11:01:04.000,85,11094124,13165,0,1711364463,13048.77839403999,156.44338596000307,53520.805965600004 2024-03-25,11:01:05.000,85,11094166,12765,0,1711364464,13048.576304739989,156.23896118999983,53520.85487544 2024-03-25,11:01:06.000,85,11094141,13085,0,1711364465,13048.367479129993,156.03453642000386,53520.86186256 2024-03-25,11:01:07.000,85,11094109,12765,0,1711364466,13048.165389829992,155.7173255700036,53520.86186256 2024-03-25,11:01:08.000,85,11094143,13285,0,1711364467,13047.936355289996,155.4071638500027,53520.826926960006 2024-03-25,11:01:09.000,85,11094159,13325,0,1711364468,13047.70732075,155.00536344000284,53520.81295272 2024-03-25,11:01:10.000,85,11094171,13325,0,1711364469,13047.49849513999,154.6176612900017,53520.88282392 2024-03-25,11:01:11.000,85,11094129,13085,0,1711364470,13047.282933219998,154.17356609999842,53520.84788832001 2024-03-25,11:01:12.000,85,11094158,13365,0,1711364471,13047.080843919997,153.75766742999986,53520.875836800005 2024-03-25,11:01:13.000,85,11094174,13245,0,1711364472,13046.831600450001,153.33471963000193,53520.84788832001 2024-03-25,11:01:14.000,85,11094158,13405,0,1711364473,13046.575620669995,152.9470174800008,53520.8409012 2024-03-25,11:01:15.000,85,11094159,12925,0,1711364474,13046.31964088999,152.58046271999774,53520.84788832001 2024-03-25,11:01:16.000,85,11094111,12845,0,1711364475,13046.077133729988,152.22095709000132,53520.81993984001 2024-03-25,11:01:17.000,85,11094143,12965,0,1711364476,13045.773999780002,151.91784449999977,53520.771029999996 2024-03-25,11:01:18.000,85,11094127,13285,0,1711364477,13045.477602139996,151.57243713000207,53520.86186256 2024-03-25,11:01:19.000,85,11094147,12885,0,1711364478,13045.18120449999,151.31161932000396,53520.77801712001 2024-03-25,11:01:20.000,85,11094144,13285,0,1711364479,13044.837652689988,151.05080150999856,53520.79199136 2024-03-25,11:01:21.000,85,11094115,13445,0,1711364480,13044.534518740002,150.81113108999853,53520.79897848001 2024-03-25,11:01:22.000,85,11094106,12965,0,1711364481,13044.13034014,150.59260806000384,53520.72910728001 2024-03-25,11:01:23.000,85,11094162,12925,0,1711364482,13043.793524639994,150.40933067999867,53520.61032624001 2024-03-25,11:01:24.000,85,11094108,13245,0,1711364483,13043.443236519997,150.24720068999886,53520.61032624001 2024-03-25,11:01:25.000,85,11094199,13205,0,1711364484,13043.066003159991,150.01457939999818,53520.61032624001 2024-03-25,11:01:26.000,85,11094157,12925,0,1711364485,13042.735923969994,149.7467124600007,53520.53346792001 2024-03-25,11:01:27.000,85,11094139,13085,0,1711364486,13042.385635849998,149.47179639000387,53520.51250656001 2024-03-25,11:01:28.000,85,11094150,13245,0,1711364487,13042.062292969997,149.2532733600019,53520.47757096 2024-03-25,11:01:29.000,85,11094160,12965,0,1711364488,13041.75242271,148.9924555500038,53520.44962248 2024-03-25,11:01:30.000,85,11094145,13525,0,1711364489,13041.429079829999,148.7809816500012,53520.30988008 2024-03-25,11:01:31.000,85,11094162,12845,0,1711364490,13041.072055399993,148.59065514000395,53520.27494448001 2024-03-25,11:01:32.000,85,11094167,13005,0,1711364491,13040.640931559996,148.37918124000134,53520.205073280005 2024-03-25,11:01:33.000,85,11094139,13085,0,1711364492,13040.149180929999,148.1747564699981,53520.12122784 2024-03-25,11:01:34.000,85,11094167,12925,0,1711364493,13039.718057090002,147.97033170000213,53519.97449832 2024-03-25,11:01:35.000,85,11094154,13165,0,1711364494,13039.219570149995,147.71656302000338,53519.89764 2024-03-25,11:01:36.000,85,11094226,12925,0,1711364495,13038.754764759993,147.46984347000398,53519.89065288001 2024-03-25,11:01:37.000,85,11094145,12765,0,1711364496,13038.323640919996,147.23017305000394,53519.70898776 2024-03-25,11:01:38.000,85,11094195,12885,0,1711364497,13037.798208739994,146.91296220000368,53519.59719384001 2024-03-25,11:01:39.000,85,11094189,12965,0,1711364498,13037.292985489992,146.66624265000428,53519.47841280001 2024-03-25,11:01:40.000,85,11094157,13165,0,1711364499,13036.79449855,146.39132658000017,53519.33168328 2024-03-25,11:01:41.000,85,11094170,13085,0,1711364500,13036.302747919988,146.06706660000054,53519.2338636 2024-03-25,11:01:42.000,85,11094176,13605,0,1711364501,13035.743634189996,145.77100313999836,53519.03822424 2024-03-25,11:01:43.000,85,11094166,13045,0,1711364502,13035.184520459989,145.5172344599996,53518.90546896001 2024-03-25,11:01:44.000,85,11094152,13405,0,1711364503,13034.584988869996,145.2705149100002,53518.7797008 2024-03-25,11:01:45.000,85,11094119,13405,0,1711364504,13033.998929899994,145.0731392700036,53518.55611296 2024-03-25,11:01:46.000,85,11094218,12725,0,1711364505,13033.406134619996,144.88986188999843,53518.49322888 2024-03-25,11:01:47.000,85,11094156,13245,0,1711364506,13032.820075649994,144.73478102999798,53518.33252512001 2024-03-25,11:01:48.000,85,11094183,13245,0,1711364507,13032.1801262,144.6149458200016,53518.10893728 2024-03-25,11:01:49.000,85,11094131,12965,0,1711364508,13031.634485089999,144.45281583000178,53517.96919488001 2024-03-25,11:01:50.000,85,11094146,13685,0,1711364509,13031.028217189996,144.38232453000091,53517.75958128001 2024-03-25,11:01:51.000,85,11094180,13085,0,1711364510,13030.46910345999,144.24134192999918,53517.59189040001 2024-03-25,11:01:52.000,85,11094154,12885,0,1711364511,13029.883044490001,144.12855585000216,53517.36830256 2024-03-25,11:01:53.000,85,11094155,13165,0,1711364512,13029.317194449999,143.9734749900017,53517.21458592 2024-03-25,11:01:54.000,85,11094162,13325,0,1711364513,13028.838916439992,143.80429587000253,53516.99099808001 2024-03-25,11:01:55.000,85,11094167,13325,0,1711364514,13028.3404295,143.64216588000272,53516.83728144 2024-03-25,11:01:56.000,85,11094129,13165,0,1711364515,13027.895833039998,143.49413415000163,53516.6486292 2024-03-25,11:01:57.000,85,11094147,13085,0,1711364516,13027.464709200001,143.3179059000031,53516.446002720004 2024-03-25,11:01:58.000,85,11094152,13245,0,1711364517,13027.026849049995,143.14872678000393,53516.23638912 2024-03-25,11:01:59.000,85,11094142,13285,0,1711364518,13026.602461519993,142.99364592000347,53516.04074976 2024-03-25,11:02:00.000,85,11094165,13245,0,1711364519,13026.211755539996,142.80331940999895,53515.85209752 2024-03-25,11:02:01.000,85,11094181,12925,0,1711364520,13025.807576939995,142.5777472500049,53515.6354968 2024-03-25,11:02:02.000,85,11094146,13085,0,1711364521,13025.356244169998,142.4297155200038,53515.39793472 2024-03-25,11:02:03.000,85,11094161,12925,0,1711364522,13024.898175089991,142.253487269998,53515.21626960001 2024-03-25,11:02:04.000,85,11094159,12765,0,1711364523,13024.43336969999,142.03496424000332,53515.02761736001 2024-03-25,11:02:05.000,85,11094157,13285,0,1711364524,13023.901201209992,141.85168685999815,53514.82499088 2024-03-25,11:02:06.000,85,11094163,13245,0,1711364525,13023.409450579995,141.73890078000113,53514.61537728001 2024-03-25,11:02:07.000,85,11094163,13285,0,1711364526,13022.890754710003,141.64021296000283,53514.30794400001 2024-03-25,11:02:08.000,85,11094123,13285,0,1711364527,13022.35858621999,141.54152514000452,53514.14724024 2024-03-25,11:02:09.000,85,11094172,12845,0,1711364528,13021.826417729993,141.42873906000023,53513.91666528 2024-03-25,11:02:10.000,85,11094204,13125,0,1711364529,13021.307721860001,141.3793951500047,53513.70705168001 2024-03-25,11:02:11.000,85,11094127,13365,0,1711364530,13020.802498609999,141.30890385000384,53513.378657040004 2024-03-25,11:02:12.000,85,11094161,13285,0,1711364531,13020.209703330002,141.21021602999826,53513.18301768001 2024-03-25,11:02:13.000,85,11094177,13205,0,1711364532,13019.66406222,141.12562646999868,53512.91750712001 2024-03-25,11:02:14.000,85,11094103,13205,0,1711364533,13019.158838969997,141.0692334300038,53512.64500944 2024-03-25,11:02:15.000,85,11094136,13245,0,1711364534,13018.59972523999,140.99169300000358,53512.37949888 2024-03-25,11:02:16.000,85,11094174,13125,0,1711364535,13018.101238299998,140.92825083000207,53512.16289816 2024-03-25,11:02:17.000,85,11094169,13205,0,1711364536,13017.52865195,140.86480866000056,53511.95328456 2024-03-25,11:02:18.000,85,11094150,13165,0,1711364537,13016.922384049998,140.78021910000098,53511.67379976001 2024-03-25,11:02:19.000,85,11094147,13125,0,1711364538,13016.356534009996,140.72382605999883,53511.387327840006 2024-03-25,11:02:20.000,85,11094175,13285,0,1711364539,13015.689639319993,140.66743302000395,53511.149765760005 2024-03-25,11:02:21.000,85,11094166,13085,0,1711364540,13015.09010773,140.61808911000116,53510.87726808001 2024-03-25,11:02:22.000,85,11094200,13165,0,1711364541,13014.470367209993,140.49825390000478,53510.597783280005 2024-03-25,11:02:23.000,85,11094209,13205,0,1711364542,13013.91125348,140.34317304000433,53510.35323408001 2024-03-25,11:02:24.000,85,11094151,12925,0,1711364543,13013.291512959993,140.2656326100041,53510.03881368001 2024-03-25,11:02:25.000,85,11094192,13165,0,1711364544,13012.73239923,140.14579740000045,53509.75234176001 2024-03-25,11:02:26.000,85,11094114,13205,0,1711364545,13012.159812879989,140.06120784000086,53509.4518956 2024-03-25,11:02:27.000,85,11094215,13245,0,1711364546,13011.681534869997,139.93432349999784,53509.207346400006 2024-03-25,11:02:28.000,85,11094166,12925,0,1711364547,13011.236938409995,139.86383220000425,53508.88593888 2024-03-25,11:02:29.000,85,11094208,13245,0,1711364548,13010.846232429998,139.75104611999996,53508.57850560001 2024-03-25,11:02:30.000,85,11094154,12885,0,1711364549,13010.448790139992,139.71580047000316,53508.34094352001 2024-03-25,11:02:31.000,85,11094143,13125,0,1711364550,13010.08502939999,139.66645656000037,53508.04748448 2024-03-25,11:02:32.000,85,11094218,13005,0,1711364551,13009.626960319998,139.6453091700023,53507.78197392 2024-03-25,11:02:33.000,85,11094177,13125,0,1711364552,13009.229518029992,139.63826004000293,53507.48152776001 2024-03-25,11:02:34.000,85,11094182,13125,0,1711364553,13008.77144895,139.61711265000486,53507.15313312 2024-03-25,11:02:35.000,85,11094214,13125,0,1711364554,13008.266225699997,139.659407430001,53506.859674080006 2024-03-25,11:02:36.000,85,11094170,13045,0,1711364555,13007.76773875999,139.63826004000293,53506.58018928 2024-03-25,11:02:37.000,85,11094151,13285,0,1711364556,13007.228833959998,139.67350568999973,53506.272756 2024-03-25,11:02:38.000,85,11094199,13005,0,1711364557,13006.669720229991,139.6805548199991,53505.97929696 2024-03-25,11:02:39.000,85,11094174,13205,0,1711364558,13006.164496979989,139.63826004000293,53505.67186368 2024-03-25,11:02:40.000,85,11094167,13005,0,1711364559,13005.692955279992,139.62416178000421,53505.3644304 2024-03-25,11:02:41.000,85,11094135,13125,0,1711364560,13005.19446834,139.58891613000014,53505.07097136 2024-03-25,11:02:42.000,85,11094218,13245,0,1711364561,13004.749871879998,139.61711265000486,53504.74257672 2024-03-25,11:02:43.000,85,11094129,12965,0,1711364562,13004.365902209996,139.62416178000421,53504.36527224001 2024-03-25,11:02:44.000,85,11094135,13325,0,1711364563,13003.90783312999,139.659407430001,53504.09976168001 2024-03-25,11:02:45.000,85,11094167,13245,0,1711364564,13003.490181909998,139.61711265000486,53503.81328976001 2024-03-25,11:02:46.000,85,11094180,12925,0,1711364565,13003.045585449996,139.58891613000014,53503.5128436 2024-03-25,11:02:47.000,85,11094210,13085,0,1711364566,13002.574043749999,139.58186700000078,53503.19143608001 2024-03-25,11:02:48.000,85,11094150,13365,0,1711364567,13002.109238359997,139.546621350004,53502.87701568001 2024-03-25,11:02:49.000,85,11094207,12925,0,1711364568,13001.664641899995,139.58186700000078,53502.63945360001 2024-03-25,11:02:50.000,85,11094147,13125,0,1711364569,13001.240254369994,139.6453091700023,53502.35298168001 2024-03-25,11:02:51.000,85,11094157,12885,0,1711364570,13000.748503739997,139.7439969900006,53501.96869008001 2024-03-25,11:02:52.000,85,11094186,12965,0,1711364571,13000.3173799,139.77924264000467,53501.66824392 2024-03-25,11:02:53.000,85,11094158,13165,0,1711364572,12999.859310819993,139.8074391600021,53501.36081064 2024-03-25,11:02:54.000,85,11094119,13205,0,1711364573,12999.428186979996,139.8426848099989,53501.04639024 2024-03-25,11:02:55.000,85,11094158,13365,0,1711364574,12999.024008379994,139.93432349999784,53500.76690544001 2024-03-25,11:02:56.000,85,11094141,12805,0,1711364575,12998.633302399998,140.06120784000086,53500.39658808 2024-03-25,11:02:57.000,85,11094141,13365,0,1711364576,12998.155024389991,140.1528465299998,53500.14505176001 2024-03-25,11:02:58.000,85,11094173,13285,0,1711364577,12997.737373169999,140.27268174000346,53499.90748968001 2024-03-25,11:02:59.000,85,11094160,13245,0,1711364578,12997.333194569997,140.3361239099977,53499.58608216 2024-03-25,11:03:00.000,85,11094119,12805,0,1711364579,12996.908807039996,140.42071347000456,53499.264674640006 2024-03-25,11:03:01.000,85,11094181,13125,0,1711364580,12996.524837369994,140.4841556399988,53498.97121560001 2024-03-25,11:03:02.000,85,11094110,13525,0,1711364581,12996.154340319998,140.55464693999966,53498.71269216001 2024-03-25,11:03:03.000,85,11094099,12845,0,1711364582,12995.830997439996,140.65333475999796,53498.356349040005 2024-03-25,11:03:04.000,85,11094154,13365,0,1711364583,12995.548072419995,140.72382605999883,53498.10481272 2024-03-25,11:03:05.000,85,11094150,13245,0,1711364584,12995.25167477999,140.80136648999905,53497.804366560005 2024-03-25,11:03:06.000,85,11094127,13125,0,1711364585,12994.968749760003,140.80136648999905,53497.48994616001 2024-03-25,11:03:07.000,85,11094129,13045,0,1711364586,12994.773396769997,140.87890691999928,53497.2593712 2024-03-25,11:03:08.000,85,11094178,13005,0,1711364587,12994.537625919991,140.893005179998,53496.93796368001 2024-03-25,11:03:09.000,85,11094154,13365,0,1711364588,12994.308591379995,140.87890691999928,53496.70738872 2024-03-25,11:03:10.000,85,11094155,13005,0,1711364589,12994.066084219994,140.91415257000335,53496.4209168 2024-03-25,11:03:11.000,85,11094139,13165,0,1711364590,12993.816840749998,140.92825083000207,53496.127457760005 2024-03-25,11:03:12.000,85,11094169,13045,0,1711364591,12993.567597280002,140.96349647999887,53495.910857040006 2024-03-25,11:03:13.000,85,11094176,12925,0,1711364592,12993.318353809991,140.99169300000358,53495.63835936 2024-03-25,11:03:14.000,85,11094137,12925,0,1711364593,12993.06237403,141.0551351699978,53495.386823040004 2024-03-25,11:03:15.000,85,11094157,13285,0,1711364594,12992.799657939999,141.09038082000188,53495.170222320005 2024-03-25,11:03:16.000,85,11094125,12885,0,1711364595,12992.543678159993,141.18201951000083,53494.91169888 2024-03-25,11:03:17.000,85,11094142,13245,0,1711364596,12992.287698380002,141.2172651600049,53494.68112392001 2024-03-25,11:03:18.000,85,11094133,12965,0,1711364597,12991.98456443,141.2666090700004,53494.43657472 2024-03-25,11:03:19.000,85,11094172,13205,0,1711364598,12991.69490309999,141.27365819999977,53494.17106416 2024-03-25,11:03:20.000,85,11094138,13325,0,1711364599,12991.513022729989,141.35824775999936,53493.96843768001 2024-03-25,11:03:21.000,85,11094114,13325,0,1711364600,12991.250306640002,141.4146408000015,53493.72388848001 2024-03-25,11:03:22.000,85,11094137,13125,0,1711364601,12991.007799480001,141.47103384000366,53493.50030064 2024-03-25,11:03:23.000,85,11094135,13085,0,1711364602,12990.772028629995,141.5133286199998,53493.227802960006 2024-03-25,11:03:24.000,85,11094158,13245,0,1711364603,12990.47563098999,141.57677079000132,53492.892421200006 2024-03-25,11:03:25.000,85,11094176,13165,0,1711364604,12990.273541689989,141.68955686999834,53492.73870456 2024-03-25,11:03:26.000,85,11094145,13125,0,1711364605,12990.044507149993,141.71775339000305,53492.49415536 2024-03-25,11:03:27.000,85,11094120,13325,0,1711364606,12989.707691650001,141.75299903999985,53492.26358040001 2024-03-25,11:03:28.000,85,11094141,13085,0,1711364607,12989.43823924999,141.77414642999793,53492.04697968001 2024-03-25,11:03:29.000,85,11094141,12925,0,1711364608,12989.121632679999,141.809392080002,53491.697623680004 2024-03-25,11:03:30.000,85,11094128,13205,0,1711364609,12988.899334449998,141.8728342500035,53491.52294568001 2024-03-25,11:03:31.000,85,11094143,13125,0,1711364610,12988.542310019991,141.92922728999838,53491.27140936 2024-03-25,11:03:32.000,85,11094150,12925,0,1711364611,12988.3267481,142.02791511000396,53491.026860160004 2024-03-25,11:03:33.000,85,11094147,12805,0,1711364612,12988.090977249994,142.04201337000268,53490.80327232001 2024-03-25,11:03:34.000,85,11094107,13045,0,1711364613,12987.882151639998,141.97857120000117,53490.50282616 2024-03-25,11:03:35.000,85,11094124,13125,0,1711364614,12987.653117100002,141.9574238100031,53490.29321256 2024-03-25,11:03:36.000,85,11094132,13165,0,1711364615,12987.403873629992,141.88693251000223,53490.041676240005 2024-03-25,11:03:37.000,85,11094107,13005,0,1711364616,12987.06705813,141.83758859999944,53489.81808840001 2024-03-25,11:03:38.000,85,11094176,13085,0,1711364617,12986.656143219989,141.75299903999985,53489.61546192 2024-03-25,11:03:39.000,85,11094133,12725,0,1711364618,12986.204810449992,141.68955686999834,53489.30802864 2024-03-25,11:03:40.000,85,11094176,13205,0,1711364619,12985.74000505999,141.6261147000041,53488.99360824 2024-03-25,11:03:41.000,85,11094107,13005,0,1711364620,12985.234781810002,141.52037774999917,53488.74207192001 2024-03-25,11:03:42.000,85,11094138,13325,0,1711364621,12984.6891407,141.45693557999766,53488.427651519996 2024-03-25,11:03:43.000,85,11094154,12965,0,1711364622,12984.143499589998,141.4498864499983,53488.2110508 2024-03-25,11:03:44.000,85,11094155,12765,0,1711364623,12983.577649549996,141.40759167000215,53487.87566904 2024-03-25,11:03:45.000,85,11094140,12925,0,1711364624,12982.971381649993,141.4498864499983,53487.59618424001 2024-03-25,11:03:46.000,85,11094175,13285,0,1711364625,12982.385322679991,141.40759167000215,53487.24682824 2024-03-25,11:03:47.000,85,11094182,13325,0,1711364626,12981.812736329994,141.4146408000015,53486.93240784 2024-03-25,11:03:48.000,85,11094163,13365,0,1711364627,12981.240149979996,141.36529688999872,53486.65991016001 2024-03-25,11:03:49.000,85,11094180,12965,0,1711364628,12980.734926729994,141.27365819999977,53486.26863144 2024-03-25,11:03:50.000,85,11094088,13005,0,1711364629,12980.243176099997,141.18201951000083,53485.9751724 2024-03-25,11:03:51.000,85,11094163,13165,0,1711364630,12979.73121654,141.11857733999932,53485.60485504001 2024-03-25,11:03:52.000,85,11094133,13125,0,1711364631,12979.246202219998,140.98464387000422,53485.28344752 2024-03-25,11:03:53.000,85,11094140,13085,0,1711364632,12978.71403373,140.9212017000027,53484.95505288001 2024-03-25,11:03:54.000,85,11094218,13285,0,1711364633,12978.215546789994,140.83661214000313,53484.57774840001 2024-03-25,11:03:55.000,85,11094139,13245,0,1711364634,12977.797895570002,140.81546474999777,53484.24935376 2024-03-25,11:03:56.000,85,11094165,12765,0,1711364635,12977.400453279995,140.78726823000034,53483.86506216 2024-03-25,11:03:57.000,85,11094144,13325,0,1711364636,12976.989538369999,140.74497345000418,53483.501731920005 2024-03-25,11:03:58.000,85,11094210,13205,0,1711364637,12976.612305009992,140.72382605999883,53483.117440320006 2024-03-25,11:03:59.000,85,11094138,13085,0,1711364638,12976.363061539996,140.61808911000116,53482.74712296 2024-03-25,11:04:00.000,85,11094140,13125,0,1711364639,12976.17444486,140.45595912000135,53482.38379272 2024-03-25,11:04:01.000,85,11094173,13085,0,1711364640,12976.02624603999,140.3995660799992,53482.05539808001 2024-03-25,11:04:02.000,85,11094152,13165,0,1711364641,12975.92520138999,140.3008782600009,53481.727003440006 2024-03-25,11:04:03.000,85,11094115,13205,0,1711364642,12975.783738879989,140.3008782600009,53481.38463456001 2024-03-25,11:04:04.000,85,11094110,13085,0,1711364643,12975.696166849993,140.27268174000346,53481.00733008001 2024-03-25,11:04:05.000,85,11094124,13405,0,1711364644,12975.574913269993,140.22333783000067,53480.769768000006 2024-03-25,11:04:06.000,85,11094119,13125,0,1711364645,12975.446923379997,140.2021904400026,53480.413424880004 2024-03-25,11:04:07.000,85,11094145,13205,0,1711364646,12975.332406109992,140.20923957000196,53480.11297872 2024-03-25,11:04:08.000,85,11094201,13125,0,1711364647,12975.177470980001,140.14579740000045,53479.79855832 2024-03-25,11:04:09.000,85,11094146,12925,0,1711364648,12975.03600847,140.06120784000086,53479.50509928 2024-03-25,11:04:10.000,85,11094145,12925,0,1711364649,12974.92822750999,139.94137263000448,53479.25356296001 2024-03-25,11:04:11.000,85,11094150,12765,0,1711364650,12974.83391917,139.8426848099989,53479.00202664 2024-03-25,11:04:12.000,85,11094128,13005,0,1711364651,12974.75308345,139.77924264000467,53478.72254184 2024-03-25,11:04:13.000,85,11094151,12965,0,1711364652,12974.69245666,139.71580047000316,53478.44305704001 2024-03-25,11:04:14.000,85,11094158,13245,0,1711364653,12974.638566179994,139.67350568999973,53478.28235328 2024-03-25,11:04:15.000,85,11094140,13205,0,1711364654,12974.60488462999,139.67350568999973,53477.98889424001 2024-03-25,11:04:16.000,85,11094131,13205,0,1711364655,12974.530785219999,139.60301438999886,53477.74434504001 2024-03-25,11:04:17.000,85,11094120,13125,0,1711364656,12974.456685809993,139.58891613000014,53477.50678296001 2024-03-25,11:04:18.000,85,11094161,13045,0,1711364657,12974.375850089993,139.51137569999992,53477.22729816 2024-03-25,11:04:19.000,85,11094137,12965,0,1711364658,12974.328695919998,139.50432657000056,53477.07358152001 2024-03-25,11:04:20.000,85,11094169,12925,0,1711364659,12974.281541750002,139.45498265999777,53476.84999368 2024-03-25,11:04:21.000,85,11094143,12925,0,1711364660,12974.220914960002,139.40563875000225,53476.675315680004 2024-03-25,11:04:22.000,85,11094150,13285,0,1711364661,12974.261332820002,139.37039309999818,53476.46570208 2024-03-25,11:04:23.000,85,11094116,13005,0,1711364662,12974.335432229993,139.32809832000203,53476.27006272 2024-03-25,11:04:24.000,85,11094187,12725,0,1711364663,12974.476894739993,139.3492457100001,53476.172243040004 2024-03-25,11:04:25.000,85,11094124,12845,0,1711364664,12974.62509355999,139.35629483999946,53476.01852640001 2024-03-25,11:04:26.000,85,11094133,13045,0,1711364665,12974.72613820999,139.30695093000395,53475.87878400001 2024-03-25,11:04:27.000,85,11094148,12725,0,1711364666,12974.78676499999,139.3140000600033,53475.76000296001 2024-03-25,11:04:28.000,85,11094182,13125,0,1711364667,12974.90801857999,139.27170527999988,53475.58532496 2024-03-25,11:04:29.000,85,11094157,12965,0,1711364668,12974.901282269995,139.22941050000372,53475.49449240001 2024-03-25,11:04:30.000,85,11094145,13045,0,1711364669,12975.04948108999,139.17301746000157,53475.43859544 2024-03-25,11:04:31.000,85,11094134,12685,0,1711364670,12975.217888840001,139.13777181000478,53475.38269848 2024-03-25,11:04:32.000,85,11094175,13285,0,1711364671,12975.467132309997,139.13072267999814,53475.25693032001 2024-03-25,11:04:33.000,85,11094159,13045,0,1711364672,12975.628803749998,139.18006659000093,53475.187059120006 2024-03-25,11:04:34.000,85,11094150,13405,0,1711364673,12975.817420429994,139.17301746000157,53475.15911064001 2024-03-25,11:04:35.000,85,11094175,13165,0,1711364674,12975.979091869995,139.19416484999965,53475.1451364 2024-03-25,11:04:36.000,85,11094161,12925,0,1711364675,12976.07340021,139.20826310999837,53475.13814928001 2024-03-25,11:04:37.000,85,11094147,12885,0,1711364676,12976.12729068999,139.25760702000116,53475.03334248 2024-03-25,11:04:38.000,85,11094143,13045,0,1711364677,12976.19465379,139.30695093000395,53475.08225232 2024-03-25,11:04:39.000,85,11094161,13085,0,1711364678,12976.19465379,139.32809832000203,53475.06129096001 2024-03-25,11:04:40.000,85,11094145,13045,0,1711364679,12976.221599029996,139.3492457100001,53475.068278080005 2024-03-25,11:04:41.000,85,11094143,12805,0,1711364680,12976.262016889996,139.39154049000354,53475.0752652 2024-03-25,11:04:42.000,85,11094167,13205,0,1711364681,12976.262016889996,139.3985896200029,53475.019368240006 2024-03-25,11:04:43.000,85,11094127,13285,0,1711364682,12976.27548951,139.41973701000097,53475.019368240006 2024-03-25,11:04:44.000,85,11094152,12925,0,1711364683,12976.22833533999,139.4126878800016,53474.998406880004 2024-03-25,11:04:45.000,85,11094165,13125,0,1711364684,12976.262016889996,139.37039309999818,53475.04032960001 2024-03-25,11:04:46.000,85,11094171,13125,0,1711364685,12976.19465379,139.37744223000482,53475.08225232 2024-03-25,11:04:47.000,85,11094149,12965,0,1711364686,12976.15423593,139.34219658000075,53475.06129096001 2024-03-25,11:04:48.000,85,11094122,13085,0,1711364687,12976.140763309995,139.32104919000267,53475.05430384 2024-03-25,11:04:49.000,85,11094147,13365,0,1711364688,12976.12729068999,139.27875440999924,53475.08225232 2024-03-25,11:04:50.000,85,11094147,12965,0,1711364689,12976.140763309995,139.2858035399986,53475.08225232 2024-03-25,11:04:51.000,85,11094122,13005,0,1711364690,12976.16770854999,139.27875440999924,53475.10321368 2024-03-25,11:04:52.000,85,11094144,12925,0,1711364691,12976.160972239995,139.29285266999796,53475.1451364 2024-03-25,11:04:53.000,85,11094137,13005,0,1711364692,12976.11381807,139.32809832000203,53475.22199472 2024-03-25,11:04:54.000,85,11094149,12805,0,1711364693,12976.15423593,139.32809832000203,53475.187059120006 2024-03-25,11:04:55.000,85,11094108,13365,0,1711364694,12976.181181169995,139.3492457100001,53475.22898184001 2024-03-25,11:04:56.000,85,11094141,12965,0,1711364695,12976.21486272,139.36334396999882,53475.31282728 2024-03-25,11:04:57.000,85,11094141,12925,0,1711364696,12976.262016889996,139.3492457100001,53475.354750000006 2024-03-25,11:04:58.000,85,11094109,13005,0,1711364697,12976.29569844,139.34219658000075,53475.48051816 2024-03-25,11:04:59.000,85,11094170,13245,0,1711364698,12976.288962129991,139.35629483999946,53475.53641512 2024-03-25,11:05:00.000,85,11094138,13365,0,1711364699,12976.21486272,139.30695093000395,53475.57833784 2024-03-25,11:05:01.000,85,11094125,13085,0,1711364700,12976.23507165,139.32104919000267,53475.704106 2024-03-25,11:05:02.000,85,11094150,13285,0,1711364701,12976.288962129991,139.39154049000354,53475.7739772 2024-03-25,11:05:03.000,85,11094168,13085,0,1711364702,12976.29569844,139.39154049000354,53475.89275824 2024-03-25,11:05:04.000,85,11094153,13165,0,1711364703,12976.302434749996,139.58891613000014,53475.955642320005 2024-03-25,11:05:05.000,85,11094121,13205,0,1711364704,12976.288962129991,139.65235830000165,53476.04647488001 2024-03-25,11:05:06.000,85,11094160,13005,0,1711364705,12976.282225819996,139.72989873000188,53476.17923016 2024-03-25,11:05:07.000,85,11094112,13205,0,1711364706,12976.18791747999,139.77219350999803,53476.25608848 2024-03-25,11:05:08.000,85,11094119,12925,0,1711364707,12976.100345449995,139.8708813300036,53476.31897256 2024-03-25,11:05:09.000,85,11094161,13045,0,1711364708,12976.039718659995,139.9061269800004,53476.43076648001 2024-03-25,11:05:10.000,85,11094156,13285,0,1711364709,12975.96561924999,139.98366741000063,53476.49365056 2024-03-25,11:05:11.000,85,11094102,13165,0,1711364710,12975.871310909999,140.07530609999958,53476.60544448 2024-03-25,11:05:12.000,85,11094157,12885,0,1711364711,12975.783738879989,140.20923957000196,53476.63339296 2024-03-25,11:05:13.000,85,11094164,13045,0,1711364712,12975.615331129993,140.29382913000154,53476.73121264 2024-03-25,11:05:14.000,85,11094140,13285,0,1711364713,12975.494077549993,140.39251694999984,53476.85698080001 2024-03-25,11:05:15.000,85,11094152,12965,0,1711364714,12975.372823969992,140.4841556399988,53476.87095504 2024-03-25,11:05:16.000,85,11094169,12965,0,1711364715,12975.305460869997,140.5475978100003,53476.94781336 2024-03-25,11:05:17.000,85,11094135,13245,0,1711364716,12975.258306700001,140.7097278000001,53477.0665944 2024-03-25,11:05:18.000,85,11094129,13325,0,1711364717,12975.224625149996,140.8577595300012,53477.129478480005 2024-03-25,11:05:19.000,85,11094190,13245,0,1711364718,12975.190943599991,141.03398777999973,53477.28319512 2024-03-25,11:05:20.000,85,11094186,12925,0,1711364719,12975.184207289996,141.23136342000362,53477.33210496 2024-03-25,11:05:21.000,85,11094163,13365,0,1711364720,12975.170734669991,141.4146408000015,53477.415950400005 2024-03-25,11:05:22.000,85,11094139,13125,0,1711364721,12975.123580499996,141.67545860999962,53477.55569280001 2024-03-25,11:05:23.000,85,11094122,13165,0,1711364722,12975.211152529992,141.89398164000158,53477.63953824 2024-03-25,11:05:24.000,85,11094118,13245,0,1711364723,12975.285251939997,142.1547994499997,53477.71639656 2024-03-25,11:05:25.000,85,11094187,13165,0,1711364724,12975.386296589997,142.41561725999782,53477.88408744 2024-03-25,11:05:26.000,85,11094187,12965,0,1711364725,12975.507550169998,142.71168072,53477.919023040005 2024-03-25,11:05:27.000,85,11094113,13125,0,1711364726,12975.568176959998,142.9584002699994,53478.05876544001 2024-03-25,11:05:28.000,85,11094136,13245,0,1711364727,12975.689430539998,143.24741460000223,53478.19850784001 2024-03-25,11:05:29.000,85,11094148,13245,0,1711364728,12975.810684119999,143.54347806000442,53478.33825024 2024-03-25,11:05:30.000,85,11094126,13125,0,1711364729,12975.94541031999,143.86068891000468,53478.484979759996 2024-03-25,11:05:31.000,85,11094130,12885,0,1711364730,12976.02624603999,144.07921193999937,53478.687606240004 2024-03-25,11:05:32.000,85,11094136,13525,0,1711364731,12976.18791747999,144.34707888000412,53478.84132288 2024-03-25,11:05:33.000,85,11094158,13685,0,1711364732,12976.390006779991,144.48101234999922,53479.00202664 2024-03-25,11:05:34.000,85,11094130,13205,0,1711364733,12976.531469289992,144.67133886000374,53479.141769040005 2024-03-25,11:05:35.000,85,11094140,13405,0,1711364734,12976.693140729993,144.8969110199978,53479.3374084 2024-03-25,11:05:36.000,85,11094139,13005,0,1711364735,12976.861548479988,145.11543404999975,53479.477150800005 2024-03-25,11:05:37.000,85,11094153,13085,0,1711364736,12977.056901469994,145.28461316999892,53479.65881592 2024-03-25,11:05:38.000,85,11094122,13205,0,1711364737,12977.238781839995,145.51018533000024,53479.7915712 2024-03-25,11:05:39.000,85,11094166,13245,0,1711364738,12977.4139259,145.64411880000262,53479.931313600006 2024-03-25,11:05:40.000,85,11094146,13085,0,1711364739,12977.609278889991,145.83444530999986,53480.14092720001 2024-03-25,11:05:41.000,85,11094161,13445,0,1711364740,12977.777686640002,145.98952617000032,53480.28765672001 2024-03-25,11:05:42.000,85,11094102,12925,0,1711364741,12977.993248559993,146.13050877000205,53480.46233472 2024-03-25,11:05:43.000,85,11094188,13165,0,1711364742,12978.202074169989,146.26444224000443,53480.62303848001 2024-03-25,11:05:44.000,85,11094140,13005,0,1711364743,12978.47152657,146.44067049000296,53480.818677840005 2024-03-25,11:05:45.000,85,11094121,12925,0,1711364744,12978.740978969996,146.6168987400015,53481.00733008001 2024-03-25,11:05:46.000,85,11094202,13205,0,1711364745,12979.023903989997,146.73673394999787,53481.16803384 2024-03-25,11:05:47.000,85,11094152,13085,0,1711364746,12979.306829009998,146.8424709000028,53481.321750480005 2024-03-25,11:05:48.000,85,11094169,12965,0,1711364747,12979.5695451,146.9905026300039,53481.45450576 2024-03-25,11:05:49.000,85,11094185,13125,0,1711364748,12979.859206429996,147.08214132000285,53481.66411936 2024-03-25,11:05:50.000,85,11094155,13285,0,1711364749,12980.121922519997,147.25836957000138,53481.86674584001 2024-03-25,11:05:51.000,85,11094145,13485,0,1711364750,12980.384638609998,147.46984347000398,53482.05539808001 2024-03-25,11:05:52.000,85,11094180,13325,0,1711364751,12980.553046359993,147.65312085000187,53482.21610184 2024-03-25,11:05:53.000,85,11094139,13165,0,1711364752,12980.728190419999,147.85754561999784,53482.425715440004 2024-03-25,11:05:54.000,85,11094140,13005,0,1711364753,12980.896598169995,148.05492126000172,53482.593406320004 2024-03-25,11:05:55.000,85,11094149,12885,0,1711364754,12981.159314259996,148.24524776999897,53482.74712296 2024-03-25,11:05:56.000,85,11094166,12845,0,1711364755,12981.395085110002,148.37213211000198,53482.90782672 2024-03-25,11:05:57.000,85,11094178,13085,0,1711364756,12981.603910719998,148.52016384000308,53483.117440320006 2024-03-25,11:05:58.000,85,11094209,13245,0,1711364757,12981.826208949999,148.7175394799997,53483.27115696 2024-03-25,11:05:59.000,85,11094127,12965,0,1711364758,12982.10913397,148.93606251000165,53483.431860720004 2024-03-25,11:06:00.000,85,11094156,12725,0,1711364759,12982.385322679991,149.08409424000274,53483.620512960006 2024-03-25,11:06:01.000,85,11094146,13005,0,1711364760,12982.661511389997,149.2391751000032,53483.83012656001 2024-03-25,11:06:02.000,85,11094122,13005,0,1711364761,12982.917491169988,149.36605943999893,53483.99781744001 2024-03-25,11:06:03.000,85,11094138,13285,0,1711364762,12983.15999832999,149.46474726000451,53484.16550832001 2024-03-25,11:06:04.000,85,11094190,13085,0,1711364763,12983.42945073,149.50704204000067,53484.35416056 2024-03-25,11:06:05.000,85,11094201,12845,0,1711364764,12983.665221579991,149.59163160000026,53484.52883856001 2024-03-25,11:06:06.000,85,11094143,12925,0,1711364765,12983.921201359997,149.6832702899992,53484.70351656 2024-03-25,11:06:07.000,85,11094098,13165,0,1711364766,12984.116554349988,149.80310550000286,53484.85024608 2024-03-25,11:06:08.000,85,11094178,13325,0,1711364767,12984.305171029999,149.87359680000372,53484.97601424 2024-03-25,11:06:09.000,85,11094146,13285,0,1711364768,12984.48031508999,149.96523549000267,53485.14370512 2024-03-25,11:06:10.000,85,11094151,12765,0,1711364769,12984.66893177,150.06392331000097,53485.32537024 2024-03-25,11:06:11.000,85,11094188,12925,0,1711364770,12984.891230000001,150.176709389998,53485.514022480005 2024-03-25,11:06:12.000,85,11094160,13045,0,1711364771,12985.120264539997,150.3247411199991,53485.63979064 2024-03-25,11:06:13.000,85,11094089,13125,0,1711364772,12985.376244319988,150.42342894000467,53485.81446864 2024-03-25,11:06:14.000,85,11094163,13045,0,1711364773,12985.62548779,150.5996571900032,53485.947223920004 2024-03-25,11:06:15.000,85,11094177,13325,0,1711364774,12985.90167649999,150.77588544000173,53486.07299208 2024-03-25,11:06:16.000,85,11094168,13285,0,1711364775,12986.177865209997,150.95916281999962,53486.26164432 2024-03-25,11:06:17.000,85,11094163,13285,0,1711364776,12986.460790229998,151.1565384600035,53486.37343824001 2024-03-25,11:06:18.000,85,11094162,13085,0,1711364777,12986.730242629994,151.31161932000396,53486.49221928001 2024-03-25,11:06:19.000,85,11094116,12885,0,1711364778,12986.99969502999,151.4667001800044,53486.6738844 2024-03-25,11:06:20.000,85,11094125,13485,0,1711364779,12987.235465879996,151.6852232099991,53486.87651088001 2024-03-25,11:06:21.000,85,11094186,13285,0,1711364780,12987.579017689997,151.8614514600049,53487.04420176001 2024-03-25,11:06:22.000,85,11094152,12925,0,1711364781,12987.875415329989,151.98128667000128,53487.1979184 2024-03-25,11:06:23.000,85,11094172,13045,0,1711364782,12988.10444987,152.10112187999766,53487.38657064 2024-03-25,11:06:24.000,85,11094151,13365,0,1711364783,12988.434529059996,152.25620273999812,53487.56823576001 2024-03-25,11:06:25.000,85,11094164,13605,0,1711364784,12988.744399319992,152.31259578000027,53487.73592664001 2024-03-25,11:06:26.000,85,11094186,13525,0,1711364785,12989.020588029998,152.453578380002,53487.924578879996 2024-03-25,11:06:27.000,85,11094162,13325,0,1711364786,12989.310249359994,152.57341358999838,53488.06432128 2024-03-25,11:06:28.000,85,11094132,13325,0,1711364787,12989.58643807,152.70734706000076,53488.315857600006 2024-03-25,11:06:29.000,85,11094137,13165,0,1711364788,12989.842417849992,152.84128053000313,53488.51848408 2024-03-25,11:06:30.000,85,11094132,13325,0,1711364789,12990.091661320002,152.95406661000015,53488.67918784 2024-03-25,11:06:31.000,85,11094123,13285,0,1711364790,12990.367850029994,153.00341052000294,53488.88181432 2024-03-25,11:06:32.000,85,11094167,13445,0,1711364791,12990.59688456999,153.15144225000404,53489.07745368001 2024-03-25,11:06:33.000,85,11094116,13205,0,1711364792,12990.84612804,153.26422833000106,53489.301041520004 2024-03-25,11:06:34.000,85,11094146,13005,0,1711364793,12991.088635200002,153.43340745000023,53489.48270664001 2024-03-25,11:06:35.000,85,11094160,12965,0,1711364794,12991.385032839993,153.58848831000068,53489.67834600001 2024-03-25,11:06:36.000,85,11094161,13165,0,1711364795,12991.73532095999,153.77176568999857,53489.89494672001 2024-03-25,11:06:37.000,85,11094171,13525,0,1711364796,12992.139499559991,153.94799394000438,53490.10456032 2024-03-25,11:06:38.000,85,11094124,13005,0,1711364797,12992.516732919998,154.15241871000035,53490.33513528 2024-03-25,11:06:39.000,85,11094109,13125,0,1711364798,12992.867021039994,154.36389261000295,53490.593658720005 2024-03-25,11:06:40.000,85,11094155,13045,0,1711364799,12993.291408569996,154.6176612900017,53490.880130640006 2024-03-25,11:06:41.000,85,11094167,13205,0,1711364800,12993.675378239997,154.83618432000367,53491.13166696 2024-03-25,11:06:42.000,85,11094149,12965,0,1711364801,12994.079556839999,155.06880561000435,53491.35525480001 2024-03-25,11:06:43.000,85,11094142,13165,0,1711364802,12994.47699912999,155.3225742900031,53491.64172672001 2024-03-25,11:06:44.000,85,11094091,13325,0,1711364803,12994.867705110002,155.52699905999907,53491.9142244 2024-03-25,11:06:45.000,85,11094144,12885,0,1711364804,12995.265147399994,155.73847296000167,53492.200696320004 2024-03-25,11:06:46.000,85,11094204,13045,0,1711364805,12995.608699209995,155.9147012100002,53492.46620688 2024-03-25,11:06:47.000,85,11094154,12925,0,1711364806,12995.965723640002,156.14732250000088,53492.78062728 2024-03-25,11:06:48.000,85,11094150,13125,0,1711364807,12996.235176039998,156.30240336000134,53493.08107344001 2024-03-25,11:06:49.000,85,11094127,12965,0,1711364808,12996.518101059999,156.52797552000266,53493.36754536001 2024-03-25,11:06:50.000,85,11094183,13245,0,1711364809,12996.807762389995,156.6548598599984,53493.67497864001 2024-03-25,11:06:51.000,85,11094185,12885,0,1711364810,12997.117632649992,156.85928463000164,53493.9754248 2024-03-25,11:06:52.000,85,11094186,13325,0,1711364811,12997.420766599993,157.0496111399989,53494.24093536 2024-03-25,11:06:53.000,85,11094169,12845,0,1711364812,12997.75084578999,157.2399376500034,53494.548368640004 2024-03-25,11:06:54.000,85,11094203,13125,0,1711364813,12998.067452359996,157.3879693800045,53494.87676328001 2024-03-25,11:06:55.000,85,11094142,12885,0,1711364814,12998.411004169997,157.59239415000047,53495.16323520001 2024-03-25,11:06:56.000,85,11094160,13045,0,1711364815,12998.754555979998,157.74747501000093,53495.47765560001 2024-03-25,11:06:57.000,85,11094191,13165,0,1711364816,12999.07116254999,157.88845761000266,53495.77810176 2024-03-25,11:06:58.000,85,11094165,13205,0,1711364817,12999.387769119996,158.05763673000183,53496.12047064001 2024-03-25,11:06:59.000,85,11094156,13165,0,1711364818,12999.704375690002,158.19861933000357,53496.4209168 2024-03-25,11:07:00.000,85,11094167,13045,0,1711364819,13000.047927499989,158.36074932000338,53496.749311440006 2024-03-25,11:07:01.000,85,11094169,13245,0,1711364820,13000.364534069995,158.48763365999912,53497.03578336001 2024-03-25,11:07:02.000,85,11094177,12925,0,1711364821,13000.674404329991,158.67091104000428,53497.399113600004 2024-03-25,11:07:03.000,85,11094148,13125,0,1711364822,13000.869757319997,158.8330410300041,53497.66462416 2024-03-25,11:07:04.000,85,11094193,13405,0,1711364823,13001.125737099988,159.03746580000006,53497.99301880001 2024-03-25,11:07:05.000,85,11094177,13125,0,1711364824,13001.36824425999,159.23484144000395,53498.31442632 2024-03-25,11:07:06.000,85,11094200,13205,0,1711364825,13001.5972788,159.44631533999927,53498.60788536 2024-03-25,11:07:07.000,85,11094162,12925,0,1711364826,13001.806104409996,159.66483837000123,53498.95724136 2024-03-25,11:07:08.000,85,11094200,12685,0,1711364827,13001.967775849997,159.91860705,53499.29262312 2024-03-25,11:07:09.000,85,11094138,13285,0,1711364828,13002.129447289997,160.20057225000346,53499.634992 2024-03-25,11:07:10.000,85,11094178,13205,0,1711364829,13002.264173490003,160.45434093000222,53499.88652832001 2024-03-25,11:07:11.000,85,11094160,13045,0,1711364830,13002.506680649989,160.70106048000162,53500.22191008001 2024-03-25,11:07:12.000,85,11094177,13205,0,1711364831,13002.681824709995,160.9689274199991,53500.45947216001 2024-03-25,11:07:13.000,85,11094216,12765,0,1711364832,13002.85696877,161.16630306000297,53500.74594408001 2024-03-25,11:07:14.000,85,11094166,13245,0,1711364833,13003.092739619991,161.405973480003,53501.01145464001 2024-03-25,11:07:15.000,85,11094187,13085,0,1711364834,13003.301565230002,161.6385947700037,53501.31888792001 2024-03-25,11:07:16.000,85,11094148,12965,0,1711364835,13003.429555119998,161.86416692999774,53501.59837272 2024-03-25,11:07:17.000,85,11094147,13285,0,1711364836,13003.564281319988,162.06859170000098,53501.87087040001 2024-03-25,11:07:18.000,85,11094121,13325,0,1711364837,13003.685534899989,162.23777082000015,53502.12939384 2024-03-25,11:07:19.000,85,11094199,13165,0,1711364838,13003.83373372,162.3435077699978,53502.38791728 2024-03-25,11:07:20.000,85,11094152,13165,0,1711364839,13003.96845991999,162.49858862999827,53502.618492240006 2024-03-25,11:07:21.000,85,11094165,12765,0,1711364840,13004.06950456999,162.64662035999936,53502.86304144 2024-03-25,11:07:22.000,85,11094172,12965,0,1711364841,13004.1570766,162.78055383000174,53503.14252624001 2024-03-25,11:07:23.000,85,11094186,13365,0,1711364842,13004.278330180001,162.89333990999876,53503.387075440005 2024-03-25,11:07:24.000,85,11094141,13245,0,1711364843,13004.379374830001,162.99202773000434,53503.56175344 2024-03-25,11:07:25.000,85,11094125,12965,0,1711364844,13004.500628410002,163.07661729000392,53503.77835416 2024-03-25,11:07:26.000,85,11094155,13285,0,1711364845,13004.648827229998,163.21055075999902,53503.987967760004 2024-03-25,11:07:27.000,85,11094138,13205,0,1711364846,13004.817234979993,163.2457964100031,53504.21854272001 2024-03-25,11:07:28.000,85,11094184,13005,0,1711364847,13004.931752249999,163.35153336000076,53504.442130560004 2024-03-25,11:07:29.000,85,11094132,13165,0,1711364848,13005.04626951999,163.42202466000163,53504.630782800006 2024-03-25,11:07:30.000,85,11094155,13645,0,1711364849,13005.12710523999,163.47841770000377,53504.847383520006 2024-03-25,11:07:31.000,85,11094135,13125,0,1711364850,13005.18773202999,163.541859869998,53504.98712592001 2024-03-25,11:07:32.000,85,11094137,12965,0,1711364851,13005.26856774999,163.5912037800008,53505.22468800001 2024-03-25,11:07:33.000,85,11094153,12965,0,1711364852,13005.31572192,163.6405476900036,53505.37840464 2024-03-25,11:07:34.000,85,11094148,13285,0,1711364853,13005.241622509995,163.62644943000487,53505.54609552 2024-03-25,11:07:35.000,85,11094180,13165,0,1711364854,13005.221413579995,163.6546459500023,53505.74173488 2024-03-25,11:07:36.000,85,11094125,12885,0,1711364855,13005.120368929995,163.68284246999974,53505.88147728 2024-03-25,11:07:37.000,85,11094139,13125,0,1711364856,13005.02606058999,163.71103899000445,53506.00724544 2024-03-25,11:07:38.000,85,11094142,13245,0,1711364857,13004.951961179999,163.72513725000317,53506.13301360001 2024-03-25,11:07:39.000,85,11094111,13125,0,1711364858,13004.850916529998,163.76743202999933,53506.237820400005 2024-03-25,11:07:40.000,85,11094139,13445,0,1711364859,13004.790289739998,163.78153028999805,53506.37756280001 2024-03-25,11:07:41.000,85,11094157,12925,0,1711364860,13004.709454019998,163.76743202999933,53506.46140824 2024-03-25,11:07:42.000,85,11094129,13205,0,1711364861,13004.682508780003,163.73218638000253,53506.53826656 2024-03-25,11:07:43.000,85,11094122,13285,0,1711364862,13004.642090920002,163.72513725000317,53506.622112000005 2024-03-25,11:07:44.000,85,11094137,13405,0,1711364863,13004.601673060002,163.7180881200038,53506.671021840004 2024-03-25,11:07:45.000,85,11094134,13125,0,1711364864,13004.588200439997,163.70398985999782,53506.789802880005 2024-03-25,11:07:46.000,85,11094126,13085,0,1711364865,13004.581464130002,163.69694072999846,53506.81775136 2024-03-25,11:07:47.000,85,11094106,12805,0,1711364866,13004.567991509997,163.7180881200038,53506.85268696001 2024-03-25,11:07:48.000,85,11094140,13045,0,1711364867,13004.567991509997,163.66169508000166,53506.94351952 2024-03-25,11:07:49.000,85,11094096,13085,0,1711364868,13004.581464130002,163.61940029999823,53506.97845512001 2024-03-25,11:07:50.000,85,11094120,13085,0,1711364869,13004.635354609993,163.52071247999993,53507.01339072 2024-03-25,11:07:51.000,85,11094130,13085,0,1711364870,13004.689245089998,163.4431720499997,53506.98544224 2024-03-25,11:07:52.000,85,11094111,13445,0,1711364871,13004.810498669998,163.3797298799982,53507.08326192 2024-03-25,11:07:53.000,85,11094138,12805,0,1711364872,13004.864389149989,163.30218944999797,53507.1112104 2024-03-25,11:07:54.000,85,11094152,13085,0,1711364873,13004.891334389999,163.28809118999925,53507.1112104 2024-03-25,11:07:55.000,85,11094110,12765,0,1711364874,13004.951961179999,163.2457964100031,53507.09723616001 2024-03-25,11:07:56.000,85,11094116,13085,0,1711364875,13005.00585165999,163.22464901999774,53507.125184640005 2024-03-25,11:07:57.000,85,11094135,13205,0,1711364876,13005.120368929995,163.23874728000374,53507.1810816 2024-03-25,11:07:58.000,85,11094153,12765,0,1711364877,13005.180995719995,163.21759988999838,53507.195055840006 2024-03-25,11:07:59.000,85,11094133,13085,0,1711364878,13005.22814988999,163.17530511000223,53507.23697856001 2024-03-25,11:08:00.000,85,11094167,12845,0,1711364879,13005.24835881999,163.07661729000392,53507.195055840006 2024-03-25,11:08:01.000,85,11094105,12765,0,1711364880,13005.322458229995,162.9849785999977,53507.174094480004 2024-03-25,11:08:02.000,85,11094112,12925,0,1711364881,13005.322458229995,162.92153643000347,53507.26492704001 2024-03-25,11:08:03.000,85,11094133,13285,0,1711364882,13005.34940346999,162.79465209000045,53507.292875520005 2024-03-25,11:08:04.000,85,11094102,12925,0,1711364883,13005.38982132999,162.74530817999766,53507.320824 2024-03-25,11:08:05.000,85,11094099,13525,0,1711364884,13005.38982132999,162.67481688000407,53507.362746720006 2024-03-25,11:08:06.000,85,11094159,13205,0,1711364885,13005.39655764,162.5902273200045,53507.3906952 2024-03-25,11:08:07.000,85,11094130,13245,0,1711364886,13005.37634871,162.56907992999913,53507.43261792001 2024-03-25,11:08:08.000,85,11094147,13165,0,1711364887,13005.34940346999,162.4915394999989,53507.43261792001 2024-03-25,11:08:09.000,85,11094130,13205,0,1711364888,13005.26856774999,162.4774412400002,53507.43261792001 2024-03-25,11:08:10.000,85,11094147,13125,0,1711364889,13005.2348862,162.4562938500021,53507.45357928001 2024-03-25,11:08:11.000,85,11094106,12965,0,1711364890,13005.24835881999,162.36465516000317,53507.48152776001 2024-03-25,11:08:12.000,85,11094118,13005,0,1711364891,13005.26856774999,162.33645863999845,53507.530437600006 2024-03-25,11:08:13.000,85,11094134,13085,0,1711364892,13005.27530406,162.26596734000486,53507.55139896001 2024-03-25,11:08:14.000,85,11094154,13045,0,1711364893,13005.31572192,162.2095743000027,53507.55139896001 2024-03-25,11:08:15.000,85,11094125,13045,0,1711364894,13005.34940346999,162.1320338700025,53507.62127016001 2024-03-25,11:08:16.000,85,11094143,13165,0,1711364895,13005.383085019996,162.06859170000098,53507.61428304 2024-03-25,11:08:17.000,85,11094104,12965,0,1711364896,13005.463920739996,161.9981004000001,53507.677167120004 2024-03-25,11:08:18.000,85,11094149,12845,0,1711364897,13005.524547529996,161.96285475000332,53507.7051156 2024-03-25,11:08:19.000,85,11094158,13285,0,1711364898,13005.618855870001,161.90646171000117,53507.67018000001 2024-03-25,11:08:20.000,85,11094130,13365,0,1711364899,13005.659273730002,161.85711779999838,53507.74005120001 2024-03-25,11:08:21.000,85,11094102,13085,0,1711364900,13005.780527310002,161.79367563000415,53507.69114136001 2024-03-25,11:08:22.000,85,11094151,13365,0,1711364901,13005.888308269998,161.737282590002,53507.74005120001 2024-03-25,11:08:23.000,85,11094173,13085,0,1711364902,13006.023034469988,161.66679129000113,53507.78896104001 2024-03-25,11:08:24.000,85,11094127,13245,0,1711364903,13006.110606499999,161.60334911999962,53507.81690952001 2024-03-25,11:08:25.000,85,11094122,13125,0,1711364904,13006.191442219999,161.56810347000282,53507.85184512 2024-03-25,11:08:26.000,85,11094098,12805,0,1711364905,13006.30595948999,161.4905630400026,53507.90075496 2024-03-25,11:08:27.000,85,11094096,13165,0,1711364906,13006.400267829995,161.39892435000365,53507.9496648 2024-03-25,11:08:28.000,85,11094137,13365,0,1711364907,13006.48783985999,161.32138392000343,53507.963639040005 2024-03-25,11:08:29.000,85,11094141,13445,0,1711364908,13006.53499403,161.25089262000256,53508.04748448 2024-03-25,11:08:30.000,85,11094086,13405,0,1711364909,13006.55520296,161.20859783999913,53508.09639432 2024-03-25,11:08:31.000,85,11094112,13205,0,1711364910,13006.52825771999,161.1804013200017,53508.180239760004 2024-03-25,11:08:32.000,85,11094148,13125,0,1711364911,13006.48783985999,161.07466437000403,53508.22216248001 2024-03-25,11:08:33.000,85,11094139,13045,0,1711364912,13006.420476759995,161.06056610999804,53508.31998216001 2024-03-25,11:08:34.000,85,11094166,13165,0,1711364913,13006.36658627999,161.01122220000252,53508.347930640004 2024-03-25,11:08:35.000,85,11094134,13165,0,1711364914,13006.33290473,161.00417307000316,53508.38985336001 2024-03-25,11:08:36.000,85,11094130,13125,0,1711364915,13006.339641039995,160.947780030001,53508.48068592001 2024-03-25,11:08:37.000,85,11094091,13245,0,1711364916,13006.36658627999,160.82794482000463,53508.57850560001 2024-03-25,11:08:38.000,85,11094177,12885,0,1711364917,13006.37332259,160.7363061299984,53508.62741544001 2024-03-25,11:08:39.000,85,11094154,13085,0,1711364918,13006.36658627999,160.6376183100001,53508.72523512001 2024-03-25,11:08:40.000,85,11094149,12765,0,1711364919,13006.34637734999,160.56007787999988,53508.83702904 2024-03-25,11:08:41.000,85,11094119,13045,0,1711364920,13006.27227794,160.43319354000414,53508.83702904 2024-03-25,11:08:42.000,85,11094092,13085,0,1711364921,13006.198178529994,160.34860398000455,53508.969784320005 2024-03-25,11:08:43.000,85,11094147,13245,0,1711364922,13006.083661259989,160.2922109400024,53509.018694160004 2024-03-25,11:08:44.000,85,11094159,13165,0,1711364923,13006.023034469988,160.25696528999833,53509.1025396 2024-03-25,11:08:45.000,85,11094161,13005,0,1711364924,13005.996089229993,160.24991615999897,53509.1724108 2024-03-25,11:08:46.000,85,11094159,12965,0,1711364925,13005.888308269998,160.24286702999962,53509.23529488 2024-03-25,11:08:47.000,85,11094147,13365,0,1711364926,13005.841154100002,160.2781126800037,53509.29119184 2024-03-25,11:08:48.000,85,11094096,12885,0,1711364927,13005.726636829997,160.34155484999792,53509.3820244 2024-03-25,11:08:49.000,85,11094163,13445,0,1711364928,13005.618855870001,160.36270224000327,53509.41696000001 2024-03-25,11:08:50.000,85,11094143,12525,0,1711364929,13005.544756459996,160.38384963000135,53509.486831199996 2024-03-25,11:08:51.000,85,11094132,13085,0,1711364930,13005.41003025999,160.36270224000327,53509.542728160006 2024-03-25,11:08:52.000,85,11094165,13085,0,1711364931,13005.36961239999,160.29926007000176,53509.57766376 2024-03-25,11:08:53.000,85,11094173,13445,0,1711364932,13005.31572192,160.2640144199977,53509.63356072001 2024-03-25,11:08:54.000,85,11094111,13045,0,1711364933,13005.342667159995,160.2287687700009,53509.6964448 2024-03-25,11:08:55.000,85,11094068,12925,0,1711364934,13005.383085019996,160.1300809500026,53509.71740616 2024-03-25,11:08:56.000,85,11094115,13085,0,1711364935,13005.443711809996,160.07368791000044,53509.77330312 2024-03-25,11:08:57.000,85,11094096,13085,0,1711364936,13005.524547529996,159.9820492200015,53509.822212959996 2024-03-25,11:08:58.000,85,11094109,13165,0,1711364937,13005.605383249997,159.8974596600019,53509.87112280001 2024-03-25,11:08:59.000,85,11094135,12725,0,1711364938,13005.612119559992,159.86926314000448,53509.94798112001 2024-03-25,11:09:00.000,85,11094105,12805,0,1711364939,13005.578438010001,159.8199192300017,53510.024839440004 2024-03-25,11:09:01.000,85,11094139,13045,0,1711364940,13005.564965389996,159.80582097000297,53510.094710640005 2024-03-25,11:09:02.000,85,11094155,13445,0,1711364941,13005.531283839991,159.77762444999826,53510.12964624 2024-03-25,11:09:03.000,85,11094074,12925,0,1711364942,13005.423502879996,159.81287010000233,53510.17855608 2024-03-25,11:09:04.000,85,11094119,12845,0,1711364943,13005.282040369995,159.85516487999848,53510.24842728 2024-03-25,11:09:05.000,85,11094166,12925,0,1711364944,13005.180995719995,159.8833614000032,53510.34624696 2024-03-25,11:09:06.000,85,11094129,13205,0,1711364945,13005.09342369,159.9327053099987,53510.40913104 2024-03-25,11:09:07.000,85,11094128,13205,0,1711364946,13004.931752249999,160.00319660999958,53510.465028 2024-03-25,11:09:08.000,85,11094128,13205,0,1711364947,13004.844180219989,160.1300809500026,53510.479002240005 2024-03-25,11:09:09.000,85,11094170,13205,0,1711364948,13004.729662949998,160.22171964000154,53510.597783280005 2024-03-25,11:09:10.000,85,11094104,12685,0,1711364949,13004.574727819992,160.32040745999984,53510.6746416 2024-03-25,11:09:11.000,85,11094131,13005,0,1711364950,13004.426528999997,160.376800500002,53510.695602960004 2024-03-25,11:09:12.000,85,11094168,13285,0,1711364951,13004.244648629996,160.36270224000327,53510.75848704001 2024-03-25,11:09:13.000,85,11094126,13365,0,1711364952,13004.09644981,160.38384963000135,53510.80040976 2024-03-25,11:09:14.000,85,11094119,13285,0,1711364953,13003.921305749995,160.32040745999984,53510.84233248 2024-03-25,11:09:15.000,85,11094140,13205,0,1711364954,13003.779843239994,160.30630920000112,53510.884255200006 2024-03-25,11:09:16.000,85,11094121,12925,0,1711364955,13003.645117039989,160.29926007000176,53510.94713928 2024-03-25,11:09:17.000,85,11094118,13085,0,1711364956,13003.496918219993,160.24991615999897,53510.92617792001 2024-03-25,11:09:18.000,85,11094083,13325,0,1711364957,13003.395873569993,160.1935231200041,53510.94015216 2024-03-25,11:09:19.000,85,11094162,13445,0,1711364958,13003.348719399997,160.09483529999852,53511.02399760001 2024-03-25,11:09:20.000,85,11094113,13285,0,1711364959,13003.240938440002,159.93975443999807,53511.030984720004 2024-03-25,11:09:21.000,85,11094133,13325,0,1711364960,13003.207256889997,159.82696836000105,53511.0589332 2024-03-25,11:09:22.000,85,11094142,13285,0,1711364961,13003.086003309996,159.71418228000402,53511.06592032 2024-03-25,11:09:23.000,85,11094123,12925,0,1711364962,13002.93106817999,159.64369098000316,53511.11483016 2024-03-25,11:09:24.000,85,11094161,13125,0,1711364963,13002.65487947,159.5238557699995,53511.11483016 2024-03-25,11:09:25.000,85,11094153,13285,0,1711364964,13002.419108619993,159.41811882000184,53511.12181728001 2024-03-25,11:09:26.000,85,11094145,13525,0,1711364965,13002.136183599992,159.31943100000353,53511.19168848001 2024-03-25,11:09:27.000,85,11094082,13005,0,1711364966,13001.806104409996,159.2418905700033,53511.08688168 2024-03-25,11:09:28.000,85,11094096,13165,0,1711364967,13001.48949783999,159.16435014000308,53511.12181728001 2024-03-25,11:09:29.000,85,11094175,13125,0,1711364968,13001.166154959988,159.1150062300003,53511.051946080006 2024-03-25,11:09:30.000,85,11094096,13245,0,1711364969,13000.842812080002,159.03746580000006,53510.989062 2024-03-25,11:09:31.000,85,11094122,13285,0,1711364970,13000.55988706,158.9951710200039,53510.996049119996 2024-03-25,11:09:32.000,85,11094124,13005,0,1711364971,13000.3173799,158.93877798000176,53510.94015216 2024-03-25,11:09:33.000,85,11094107,13285,0,1711364972,13000.007509639989,158.91763059000368,53510.92617792001 2024-03-25,11:09:34.000,85,11094138,13285,0,1711364973,12999.717848309992,158.87533581000025,53510.82137112 2024-03-25,11:09:35.000,85,11094139,13045,0,1711364974,12999.421450670001,158.81189363999874,53510.716564320006 2024-03-25,11:09:36.000,85,11094144,13085,0,1711364975,12999.104844099995,158.80484450999938,53510.72355144 2024-03-25,11:09:37.000,85,11094175,13045,0,1711364976,12998.828655389989,158.79074625000067,53510.63970600001 2024-03-25,11:09:38.000,85,11094133,12925,0,1711364977,12998.559202989993,158.79779538000003,53510.57682192 2024-03-25,11:09:39.000,85,11094178,12885,0,1711364978,12998.357113689992,158.82599190000474,53510.479002240005 2024-03-25,11:09:40.000,85,11094131,13365,0,1711364979,12998.128079149996,158.87533581000025,53510.47201512001 2024-03-25,11:09:41.000,85,11094108,13125,0,1711364980,12997.91925354,158.8823849399996,53510.325285599996 2024-03-25,11:09:42.000,85,11094160,13325,0,1711364981,12997.73063685999,158.8682866800009,53510.22746592 2024-03-25,11:09:43.000,85,11094150,13165,0,1711364982,12997.542020179993,158.89648319999833,53510.12265912 2024-03-25,11:09:44.000,85,11094156,13165,0,1711364983,12997.373612429998,158.86123755000153,53510.01785232001 2024-03-25,11:09:45.000,85,11094136,12805,0,1711364984,12997.158050509992,158.8823849399996,53509.95496824 2024-03-25,11:09:46.000,85,11094163,13125,0,1711364985,12997.003115380001,158.84009016000346,53509.88509704 2024-03-25,11:09:47.000,85,11094102,13245,0,1711364986,12996.787553459995,158.8189427699981,53509.74535464 2024-03-25,11:09:48.000,85,11094134,12885,0,1711364987,12996.55178260999,158.84713929000281,53509.6964448 2024-03-25,11:09:49.000,85,11094136,13005,0,1711364988,12996.241912349993,158.80484450999938,53509.66150920001 2024-03-25,11:09:50.000,85,11094111,13125,0,1711364989,12995.938778399992,158.72730407999916,53509.53574104001 2024-03-25,11:09:51.000,85,11094181,13285,0,1711364990,12995.66258969,158.71320582000044,53509.423947120005 2024-03-25,11:09:52.000,85,11094158,13325,0,1711364991,12995.37292835999,158.69205843000236,53509.31914032001 2024-03-25,11:09:53.000,85,11094095,13285,0,1711364992,12995.042849169993,158.7202549499998,53509.19337216 2024-03-25,11:09:54.000,85,11094147,13245,0,1711364993,12994.753187839997,158.69205843000236,53509.12350096 2024-03-25,11:09:55.000,85,11094158,13205,0,1711364994,12994.47699912999,158.82599190000474,53509.02568128 2024-03-25,11:09:56.000,85,11094146,13365,0,1711364995,12994.25470089999,158.84009016000346,53508.87895176 2024-03-25,11:09:57.000,85,11094166,13205,0,1711364996,12994.059347909999,158.84009016000346,53508.753183600005 2024-03-25,11:09:58.000,85,11094179,12965,0,1711364997,12993.911149089989,158.8189427699981,53508.65536392001 2024-03-25,11:09:59.000,85,11094129,13285,0,1711364998,12993.803368129993,158.74140233999788,53508.55754424001 2024-03-25,11:10:00.000,85,11094165,13005,0,1711364999,12993.756213959998,158.62861626000085,53508.48068592001 2024-03-25,11:10:01.000,85,11094105,13125,0,1711365000,12993.709059790002,158.49468278999848,53508.38286624 2024-03-25,11:10:02.000,85,11094188,13205,0,1711365001,12993.709059790002,158.38189671000146,53508.3339564 2024-03-25,11:10:03.000,85,11094131,12925,0,1711365002,12993.634960379997,158.24796323999908,53508.31299504001 2024-03-25,11:10:04.000,85,11094133,13285,0,1711365003,12993.628224070002,158.08583324999927,53508.27805944 2024-03-25,11:10:05.000,85,11094119,13165,0,1711365004,12993.574333589997,157.95894891000353,53508.20818824 2024-03-25,11:10:06.000,85,11094128,13245,0,1711365005,12993.533915729997,157.90960500000074,53508.18722688 2024-03-25,11:10:07.000,85,11094144,13365,0,1711365006,12993.480025249992,157.86731022000458,53508.131329920005 2024-03-25,11:10:08.000,85,11094130,13045,0,1711365007,12993.365507980001,157.86731022000458,53508.0894072 2024-03-25,11:10:09.000,85,11094112,12925,0,1711365008,12993.20383654,157.95189978000417,53508.02652312001 2024-03-25,11:10:10.000,85,11094123,13085,0,1711365009,12993.06237403,158.00124368999968,53507.92870344 2024-03-25,11:10:11.000,85,11094165,13045,0,1711365010,12992.85354841999,158.0646858600012,53507.93569056001 2024-03-25,11:10:12.000,85,11094112,13125,0,1711365011,12992.658195429998,158.05763673000183,53507.90774208001 2024-03-25,11:10:13.000,85,11094164,13125,0,1711365012,12992.523469229993,158.05058760000247,53507.82389664 2024-03-25,11:10:14.000,85,11094174,13285,0,1711365013,12992.415688269997,158.03648934000375,53507.78896104001 2024-03-25,11:10:15.000,85,11094148,13285,0,1711365014,12992.321379929992,157.9800963000016,53507.73306408 2024-03-25,11:10:16.000,85,11094152,13245,0,1711365015,12992.267489450001,157.95189978000417,53507.64921864001 2024-03-25,11:10:17.000,85,11094135,13005,0,1711365016,12992.166444800001,157.9166541300001,53507.62127016001 2024-03-25,11:10:18.000,85,11094153,12885,0,1711365017,12992.06540015,157.82501544000115,53507.50248912001 2024-03-25,11:10:19.000,85,11094135,13045,0,1711365018,12991.95761918999,157.77567152999836,53507.47454064001 2024-03-25,11:10:20.000,85,11094135,13165,0,1711365019,12991.890256089995,157.75452414000029,53507.51646336 2024-03-25,11:10:21.000,85,11094183,13205,0,1711365020,12991.74205727,157.8179663100018,53507.411656560005 2024-03-25,11:10:22.000,85,11094183,13285,0,1711365021,12991.492813799989,157.8532119599986,53507.23697856001 2024-03-25,11:10:23.000,85,11094142,13085,0,1711365022,12991.182943539992,157.8532119599986,53507.29986264 2024-03-25,11:10:24.000,85,11094184,13205,0,1711365023,12990.832655419996,157.8532119599986,53507.195055840006 2024-03-25,11:10:25.000,85,11094129,13245,0,1711365024,12990.468894679994,157.78976979000436,53507.08326192 2024-03-25,11:10:26.000,85,11094151,13125,0,1711365025,12990.253332759989,157.74042588000157,53507.05531344 2024-03-25,11:10:27.000,85,11094162,13085,0,1711365026,12990.064716079993,157.68403283999942,53506.99242936 2024-03-25,11:10:28.000,85,11094191,13125,0,1711365027,12989.876099399997,157.70518023000477,53506.87364832 2024-03-25,11:10:29.000,85,11094129,13285,0,1711365028,12989.674010099996,157.78272065999772,53506.81775136 2024-03-25,11:10:30.000,85,11094135,13125,0,1711365029,12989.52581128,157.83911369999987,53506.69897032 2024-03-25,11:10:31.000,85,11094149,13405,0,1711365030,12989.330458289995,157.8814084800033,53506.68499608001 2024-03-25,11:10:32.000,85,11094089,12965,0,1711365031,12989.108160059994,158.0153419499984,53506.55922792 2024-03-25,11:10:33.000,85,11094155,13125,0,1711365032,12988.926279689993,158.0435384700031,53506.48935672 2024-03-25,11:10:34.000,85,11094145,12965,0,1711365033,12988.838707659997,158.07173499000055,53506.39153704 2024-03-25,11:10:35.000,85,11094152,13285,0,1711365034,12988.663563599992,158.14927542000078,53506.31467872 2024-03-25,11:10:36.000,85,11094151,13565,0,1711365035,12988.495155849996,158.28320889000315,53506.23083328001 2024-03-25,11:10:37.000,85,11094137,13245,0,1711365036,12988.272857619995,158.35370019000402,53506.14698784 2024-03-25,11:10:38.000,85,11094162,13405,0,1711365037,12988.111186179995,158.41714235999825,53506.06314240001 2024-03-25,11:10:39.000,85,11094157,13485,0,1711365038,12987.99666890999,158.46648627000104,53505.94436136001 2024-03-25,11:10:40.000,85,11094159,13285,0,1711365039,12987.861942709998,158.5369775700019,53505.86750304 2024-03-25,11:10:41.000,85,11094092,13205,0,1711365040,12987.754161749988,158.57927234999806,53505.79763184001 2024-03-25,11:10:42.000,85,11094151,13245,0,1711365041,12987.733952819988,158.60746887000278,53505.69981216 2024-03-25,11:10:43.000,85,11094161,12965,0,1711365042,12987.700271269998,158.62861626000085,53505.664876560004 2024-03-25,11:10:44.000,85,11094170,12805,0,1711365043,12987.659853409998,158.64271451999957,53505.60199248 2024-03-25,11:10:45.000,85,11094139,12965,0,1711365044,12987.612699240002,158.66386190999765,53505.54609552 2024-03-25,11:10:46.000,85,11094186,13365,0,1711365045,12987.545336139992,158.6215671300015,53505.448275840004 2024-03-25,11:10:47.000,85,11094139,13125,0,1711365046,12987.511654590002,158.69910756000172,53505.399366000005 2024-03-25,11:10:48.000,85,11094152,13125,0,1711365047,12987.397137319997,158.7484514700045,53505.30853344 2024-03-25,11:10:49.000,85,11094146,13005,0,1711365048,12987.383664699992,158.7836971200013,53505.2596236 2024-03-25,11:10:50.000,85,11094197,12805,0,1711365049,12987.282620049991,158.81189363999874,53505.231675120005 2024-03-25,11:10:51.000,85,11094181,13245,0,1711365050,12987.18157539999,158.85418842000217,53505.20372664001 2024-03-25,11:10:52.000,85,11094147,13285,0,1711365051,12987.01990395999,158.8823849399996,53505.14782968 2024-03-25,11:10:53.000,85,11094167,13285,0,1711365052,12986.91885930999,158.95287624000048,53505.09891984 2024-03-25,11:10:54.000,85,11094159,13245,0,1711365053,12986.784133109999,158.9951710200039,53505.00808728001 2024-03-25,11:10:55.000,85,11094171,12765,0,1711365054,12986.703297389999,159.00926928000263,53504.93122896 2024-03-25,11:10:56.000,85,11094151,12765,0,1711365055,12986.656143219989,159.12205535999965,53504.826422160004 2024-03-25,11:10:57.000,85,11094191,13005,0,1711365056,12986.669615839994,159.15025188000436,53504.798473680006 2024-03-25,11:10:58.000,85,11094166,13165,0,1711365057,12986.642670599998,159.2418905700033,53504.67270552001 2024-03-25,11:10:59.000,85,11094157,12925,0,1711365058,12986.622461669998,159.28418534999946,53504.679692640006 2024-03-25,11:11:00.000,85,11094142,13285,0,1711365059,12986.501208089998,159.41811882000184,53504.63776992 2024-03-25,11:11:01.000,85,11094163,12925,0,1711365060,12986.359745579997,159.5238557699995,53504.62379568001 2024-03-25,11:11:02.000,85,11094156,13125,0,1711365061,12986.238491999997,159.587297940001,53504.53995024 2024-03-25,11:11:03.000,85,11094140,12965,0,1711365062,12986.177865209997,159.66483837000123,53504.512001760006 2024-03-25,11:11:04.000,85,11094135,13005,0,1711365063,12986.090293180001,159.72123141000338,53504.47706616 2024-03-25,11:11:05.000,85,11094150,13165,0,1711365064,12986.056611629996,159.7987718400036,53504.463091920006 2024-03-25,11:11:06.000,85,11094211,13125,0,1711365065,12986.02966639,159.8974596600019,53504.344310880006 2024-03-25,11:11:07.000,85,11094147,13205,0,1711365066,12986.036402699996,159.89041053000255,53504.351298 2024-03-25,11:11:08.000,85,11094173,13045,0,1711365067,12986.076820559996,159.90450879000127,53504.25347832 2024-03-25,11:11:09.000,85,11094101,13325,0,1711365068,12986.184601519992,159.9468035700047,53504.23251696 2024-03-25,11:11:10.000,85,11094160,12925,0,1711365069,12986.292382480002,159.9327053099987,53504.16963288001 2024-03-25,11:11:11.000,85,11094130,13045,0,1711365070,12986.379954509997,159.99614748000022,53504.18360712 2024-03-25,11:11:12.000,85,11094199,12965,0,1711365071,12986.393427130002,160.05958965000173,53504.14867152001 2024-03-25,11:11:13.000,85,11094159,13085,0,1711365072,12986.393427130002,160.05958965000173,53504.14867152001 2024-03-25,11:11:14.000,85,11094184,12845,0,1711365073,12986.433844990002,160.1300809500026,53504.09976168001 2024-03-25,11:11:15.000,85,11094105,12885,0,1711365074,12986.521417019998,160.15122834000067,53504.0718132 2024-03-25,11:11:16.000,85,11094153,13085,0,1711365075,12986.507944399993,160.25696528999833,53504.12072304001 2024-03-25,11:11:17.000,85,11094182,13325,0,1711365076,12986.528153329993,160.3274565899992,53504.02989048001 2024-03-25,11:11:18.000,85,11094201,13125,0,1711365077,12986.467526539993,160.4120461499988,53504.01591624 2024-03-25,11:11:19.000,85,11094178,13205,0,1711365078,12986.427108679993,160.43319354000414,53503.97399352 2024-03-25,11:11:20.000,85,11094176,13125,0,1711365079,12986.393427130002,160.50368483999773,53503.93207080001 2024-03-25,11:11:21.000,85,11094164,13285,0,1711365080,12986.447317609993,160.58122526999796,53503.88316096001 2024-03-25,11:11:22.000,85,11094144,13285,0,1711365081,12986.480999159998,160.65171656999883,53503.81328976001 2024-03-25,11:11:23.000,85,11094207,12965,0,1711365082,12986.534889639988,160.7856500400012,53503.820276880004 2024-03-25,11:11:24.000,85,11094165,13165,0,1711365083,12986.541625949998,160.91958351000358,53503.74341856001 2024-03-25,11:11:25.000,85,11094198,12965,0,1711365084,12986.528153329993,161.0817135000034,53503.72944432 2024-03-25,11:11:26.000,85,11094172,13285,0,1711365085,12986.514680709988,161.15925393000362,53503.71547008001 2024-03-25,11:11:27.000,85,11094199,13005,0,1711365086,12986.521417019998,161.28613826999936,53503.63861176 2024-03-25,11:11:28.000,85,11094189,13045,0,1711365087,12986.608989049993,161.3425313100015,53503.58970192 2024-03-25,11:11:29.000,85,11094163,13205,0,1711365088,12986.750451559994,161.39892435000365,53503.603676160004 2024-03-25,11:11:30.000,85,11094144,13045,0,1711365089,12986.96601348,161.45531738999853,53503.554766320005 2024-03-25,11:11:31.000,85,11094120,13365,0,1711365090,12987.114212299995,161.5399069499981,53503.5128436 2024-03-25,11:11:32.000,85,11094162,13285,0,1711365091,12987.289356360001,161.6526930300024,53503.484895120004 2024-03-25,11:11:33.000,85,11094193,13485,0,1711365092,12987.370192080001,161.75138085000071,53503.47790800001 2024-03-25,11:11:34.000,85,11094135,13525,0,1711365093,12987.417346249997,161.86416692999774,53503.47092088 2024-03-25,11:11:35.000,85,11094123,12765,0,1711365094,12987.538599829997,161.96285475000332,53503.4429724 2024-03-25,11:11:36.000,85,11094137,13165,0,1711365095,12987.666589719993,162.0192477899982,53503.41502392 2024-03-25,11:11:37.000,85,11094186,12845,0,1711365096,12987.861942709998,162.05449344000226,53503.39406256 2024-03-25,11:11:38.000,85,11094172,13085,0,1711365097,12988.070768319994,162.09678821999842,53503.338165600006 2024-03-25,11:11:39.000,85,11094166,13125,0,1711365098,12988.28633024,162.15318126000057,53503.40803680001 2024-03-25,11:11:40.000,85,11094155,13245,0,1711365099,12988.421056439991,162.16023038999992,53503.40104968 2024-03-25,11:11:41.000,85,11094156,13565,0,1711365100,12988.454737989996,162.195476040004,53503.40803680001 2024-03-25,11:11:42.000,85,11094171,12965,0,1711365101,12988.414320129996,162.195476040004,53503.38008832001 2024-03-25,11:11:43.000,85,11094174,13085,0,1711365102,12988.474946919996,162.21662343000207,53503.42201104 2024-03-25,11:11:44.000,85,11094170,12525,0,1711365103,12988.501892159991,162.20252517000336,53503.41502392 2024-03-25,11:11:45.000,85,11094129,13005,0,1711365104,12988.596200499996,162.22367256000143,53503.38008832001 2024-03-25,11:11:46.000,85,11094148,12965,0,1711365105,12988.697245149997,162.2095743000027,53503.35213984 2024-03-25,11:11:47.000,85,11094165,13125,0,1711365106,12988.791553490002,162.181377779998,53503.35912696001 2024-03-25,11:11:48.000,85,11094193,13085,0,1711365107,12988.845443969993,162.195476040004,53503.35912696001 2024-03-25,11:11:49.000,85,11094159,13085,0,1711365108,12988.946488619993,162.181377779998,53503.33117848001 2024-03-25,11:11:50.000,85,11094140,13045,0,1711365109,12989.020588029998,162.20252517000336,53503.29624288 2024-03-25,11:11:51.000,85,11094217,13045,0,1711365110,12989.121632679999,162.17432864999864,53503.34515272 2024-03-25,11:11:52.000,85,11094169,13125,0,1711365111,12989.28330412,162.16727951999928,53503.41502392 2024-03-25,11:11:53.000,85,11094189,13045,0,1711365112,12989.34393091,162.2095743000027,53503.317204240004 2024-03-25,11:11:54.000,85,11094127,13125,0,1711365113,12989.37761245999,162.26596734000486,53503.338165600006 2024-03-25,11:11:55.000,85,11094117,12845,0,1711365114,12989.411294009995,162.25186907999887,53503.36611408 2024-03-25,11:11:56.000,85,11094161,13285,0,1711365115,12989.4045577,162.28006560000358,53503.34515272 2024-03-25,11:11:57.000,85,11094205,13125,0,1711365116,12989.47865710999,162.27301647000422,53503.3731012 2024-03-25,11:11:58.000,85,11094152,13125,0,1711365117,12989.59991068999,162.28711473000294,53503.33117848001 2024-03-25,11:11:59.000,85,11094185,13445,0,1711365118,12989.707691650001,162.26596734000486,53503.317204240004 2024-03-25,11:12:00.000,85,11094134,12965,0,1711365119,12989.700955339991,162.2307216900008,53503.317204240004 2024-03-25,11:12:01.000,85,11094181,13405,0,1711365120,12989.741373199991,162.2095743000027,53503.33117848001 2024-03-25,11:12:02.000,85,11094148,13125,0,1711365121,12989.741373199991,162.21662343000207,53503.35213984 2024-03-25,11:12:03.000,85,11094195,12925,0,1711365122,12989.808736300001,162.26596734000486,53503.387075440005 2024-03-25,11:12:04.000,85,11094178,13365,0,1711365123,12989.862626779992,162.41399906999868,53503.387075440005 2024-03-25,11:12:05.000,85,11094178,13005,0,1711365124,12989.943462499992,162.48449036999955,53503.39406256 2024-03-25,11:12:06.000,85,11094148,12805,0,1711365125,12990.084925009993,162.53383428000234,53503.47092088 2024-03-25,11:12:07.000,85,11094187,13445,0,1711365126,12990.287014309994,162.51268689000426,53503.484895120004 2024-03-25,11:12:08.000,85,11094147,13125,0,1711365127,12990.45542205999,162.44924472000275,53503.56175344 2024-03-25,11:12:09.000,85,11094135,13605,0,1711365128,12990.731610769995,162.43514646000403,53503.59668904001 2024-03-25,11:12:10.000,85,11094109,13325,0,1711365129,12990.947172690001,162.4421955900034,53503.673547360006 2024-03-25,11:12:11.000,85,11094169,13325,0,1711365130,12991.250306640002,162.37875342000189,53503.77835416 2024-03-25,11:12:12.000,85,11094137,12925,0,1711365131,12991.479341179998,162.3576060300038,53503.83425112001 2024-03-25,11:12:13.000,85,11094155,13005,0,1711365132,12991.647748929994,162.28006560000358,53503.97399352 2024-03-25,11:12:14.000,85,11094123,13005,0,1711365133,12991.641012619999,162.28006560000358,53503.99495488 2024-03-25,11:12:15.000,85,11094156,13245,0,1711365134,12991.661221549999,162.181377779998,53504.106748800004 2024-03-25,11:12:16.000,85,11094111,12925,0,1711365135,12991.79594774999,162.13908300000185,53504.12072304001 2024-03-25,11:12:17.000,85,11094151,13325,0,1711365136,12991.849838229995,162.09678821999842,53504.23950408 2024-03-25,11:12:18.000,85,11094139,12605,0,1711365137,12991.94414657,162.04039518000354,53504.295401040006 2024-03-25,11:12:19.000,85,11094112,12605,0,1711365138,12991.97782811999,162.00514952999947,53504.35828512 2024-03-25,11:12:20.000,85,11094132,12605,0,1711365139,12991.99803704999,161.97695301000203,53504.47007904 2024-03-25,11:12:21.000,85,11094130,12445,0,1711365140,12991.92393764,161.96285475000332,53504.54693736 2024-03-25,11:12:22.000,85,11094125,13405,0,1711365141,12991.85657453999,161.96285475000332,53504.60283432001 2024-03-25,11:12:23.000,85,11094105,12845,0,1711365142,12991.83636560999,161.9487564900046,53504.658731280004 2024-03-25,11:12:24.000,85,11094123,13085,0,1711365143,12991.82289299,161.96990388000268,53504.7355896 2024-03-25,11:12:25.000,85,11094160,13405,0,1711365144,12991.86331085,161.99105127000075,53504.81244792 2024-03-25,11:12:26.000,85,11094100,13045,0,1711365145,12991.890256089995,162.00514952999947,53504.875332 2024-03-25,11:12:27.000,85,11094147,13405,0,1711365146,12991.890256089995,162.05449344000226,53504.90328048 2024-03-25,11:12:28.000,85,11094132,13405,0,1711365147,12991.93741025999,162.1320338700025,53504.95917744001 2024-03-25,11:12:29.000,85,11094125,13165,0,1711365148,12992.112554319996,162.11793561000377,53505.04302288 2024-03-25,11:12:30.000,85,11094087,13245,0,1711365149,12992.227071590001,162.07564083000034,53505.14084256 2024-03-25,11:12:31.000,85,11094135,12725,0,1711365150,12992.449369820002,162.06154257000162,53505.22468800001 2024-03-25,11:12:32.000,85,11094151,12925,0,1711365151,12992.637986499998,162.0474443100029,53505.30853344 2024-03-25,11:12:33.000,85,11094160,13285,0,1711365152,12992.85354841999,162.01219865999883,53505.42032736001 2024-03-25,11:12:34.000,85,11094117,13365,0,1711365153,12993.01521985999,162.03334605000418,53505.5041728 2024-03-25,11:12:35.000,85,11094185,12845,0,1711365154,12993.13647343999,161.97695301000203,53505.567056880005 2024-03-25,11:12:36.000,85,11094112,12925,0,1711365155,12993.23751808999,161.91351084000053,53505.69282504 2024-03-25,11:12:37.000,85,11094149,13445,0,1711365156,12993.271199639996,161.92760909999924,53505.76269624 2024-03-25,11:12:38.000,85,11094116,13405,0,1711365157,12993.271199639996,161.87826519000373,53505.86051592 2024-03-25,11:12:39.000,85,11094136,12605,0,1711365158,12993.25772701999,161.85711779999838,53505.98628408 2024-03-25,11:12:40.000,85,11094122,13125,0,1711365159,12993.129737129995,161.8359704100003,53506.070129520005 2024-03-25,11:12:41.000,85,11094107,13525,0,1711365160,12993.09605557999,161.80777389000286,53506.18192344001 2024-03-25,11:12:42.000,85,11094132,13405,0,1711365161,12993.00174724,161.85006866999902,53506.286730240005 2024-03-25,11:12:43.000,85,11094168,12925,0,1711365162,12992.97480199999,161.79367563000415,53506.36358856 2024-03-25,11:12:44.000,85,11094146,13045,0,1711365163,12992.93438413999,161.7725282399988,53506.46839536001 2024-03-25,11:12:45.000,85,11094151,12885,0,1711365164,12992.826603179994,161.737282590002,53506.56621504001 2024-03-25,11:12:46.000,85,11094105,13085,0,1711365165,12992.745767459994,161.74433172000136,53506.671021840004 2024-03-25,11:12:47.000,85,11094129,13125,0,1711365166,12992.617777569998,161.6526930300024,53506.7269188 2024-03-25,11:12:48.000,85,11094158,13325,0,1711365167,12992.462842439993,161.65974216000177,53506.81076424001 2024-03-25,11:12:49.000,85,11094114,12885,0,1711365168,12992.240544209992,161.61744737999834,53506.90159680001 2024-03-25,11:12:50.000,85,11094135,13045,0,1711365169,12992.031718599996,161.63154564000433,53506.92255816 2024-03-25,11:12:51.000,85,11094119,13245,0,1711365170,12991.74205727,161.72318433000328,53506.97845512001 2024-03-25,11:12:52.000,85,11094169,12965,0,1711365171,12991.546704279994,161.7725282399988,53507.01339072 2024-03-25,11:12:53.000,85,11094145,13125,0,1711365172,12991.297460809998,161.81482302000222,53507.11819752001 2024-03-25,11:12:54.000,85,11094149,13205,0,1711365173,12991.122316749992,161.87121606000437,53507.21601720001 2024-03-25,11:12:55.000,85,11094126,13245,0,1711365174,12990.953908999996,161.85711779999838,53507.16710736001 2024-03-25,11:12:56.000,85,11094136,13645,0,1711365175,12990.852864349996,161.82187215000158,53507.26492704001 2024-03-25,11:12:57.000,85,11094090,13405,0,1711365176,12990.71813814999,161.7866265000048,53507.34877248 2024-03-25,11:12:58.000,85,11094165,13165,0,1711365177,12990.53625777999,161.76547910999943,53507.45357928001 2024-03-25,11:12:59.000,85,11094136,13005,0,1711365178,12990.239860139998,161.77957736999815,53507.46755352 2024-03-25,11:13:00.000,85,11094101,13125,0,1711365179,12989.923253569992,161.76547910999943,53507.53742472 2024-03-25,11:13:01.000,85,11094122,13085,0,1711365180,12989.66727379,161.7725282399988,53507.59332168 2024-03-25,11:13:02.000,85,11094131,13085,0,1711365181,12989.43823924999,161.737282590002,53507.698128480006 2024-03-25,11:13:03.000,85,11094108,13085,0,1711365182,12989.269831499994,161.72318433000328,53507.71210272 2024-03-25,11:13:04.000,85,11094148,12885,0,1711365183,12989.155314229989,161.70203693999792,53507.76799968001 2024-03-25,11:13:05.000,85,11094148,12845,0,1711365184,12988.993642789988,161.6385947700037,53507.78896104001 2024-03-25,11:13:06.000,85,11094137,12925,0,1711365185,12988.912807070003,161.56810347000282,53507.80992240001 2024-03-25,11:13:07.000,85,11094157,13125,0,1711365186,12988.805026109992,161.49761217000196,53507.87280648 2024-03-25,11:13:08.000,85,11094156,13125,0,1711365187,12988.703981459992,161.42007174000173,53507.92171632 2024-03-25,11:13:09.000,85,11094161,13085,0,1711365188,12988.629882050001,161.4271208700011,53507.97062616 2024-03-25,11:13:10.000,85,11094173,12765,0,1711365189,12988.515364779996,161.38482608999766,53507.9496648 2024-03-25,11:13:11.000,85,11094165,13125,0,1711365190,12988.434529059996,161.38482608999766,53507.99158752 2024-03-25,11:13:12.000,85,11094117,13085,0,1711365191,12988.32001178999,161.35662957000022,53508.033510240006 2024-03-25,11:13:13.000,85,11094127,13325,0,1711365192,12988.20549452,161.32138392000343,53508.04748448 2024-03-25,11:13:14.000,85,11094110,12885,0,1711365193,12988.090977249994,161.31433479000407,53508.06145872 2024-03-25,11:13:15.000,85,11094173,13045,0,1711365194,12988.01687783999,161.27908914,53508.07543296001 2024-03-25,11:13:16.000,85,11094198,13245,0,1711365195,12987.956251049989,161.20154870999977,53508.07543296001 2024-03-25,11:13:17.000,85,11094146,12965,0,1711365196,12987.942778429999,161.17335219000233,53508.201201120006 2024-03-25,11:13:18.000,85,11094120,13085,0,1711365197,12987.821524849998,161.1451556700049,53508.19421400001 2024-03-25,11:13:19.000,85,11094144,12845,0,1711365198,12987.619435549997,161.17335219000233,53508.17325264001 2024-03-25,11:13:20.000,85,11094156,13125,0,1711365199,12987.376928389996,161.27204001000064,53508.17325264001 2024-03-25,11:13:21.000,85,11094125,13325,0,1711365200,12987.094003369995,161.37072782999894,53508.17325264001 2024-03-25,11:13:22.000,85,11094132,13365,0,1711365201,12986.92559562,161.39892435000365,53508.16626552 2024-03-25,11:13:23.000,85,11094137,13085,0,1711365202,12986.770660489994,161.49761217000196,53508.2291496 2024-03-25,11:13:24.000,85,11094130,13125,0,1711365203,12986.710033699994,161.49761217000196,53508.2291496 2024-03-25,11:13:25.000,85,11094130,13165,0,1711365204,12986.689824769994,161.49761217000196,53508.201201120006 2024-03-25,11:13:26.000,85,11094116,13005,0,1711365205,12986.696561079989,161.50466130000132,53508.2640852 2024-03-25,11:13:27.000,85,11094138,13165,0,1711365206,12986.790869419994,161.5540052100041,53508.32696928 2024-03-25,11:13:28.000,85,11094176,13245,0,1711365207,12986.77739679999,161.6738404200005,53508.368892000006 2024-03-25,11:13:29.000,85,11094123,13445,0,1711365208,12986.696561079989,161.8853143200031,53508.37587912 2024-03-25,11:13:30.000,85,11094108,13325,0,1711365209,12986.588780119993,162.1461321300012,53508.417801840005 2024-03-25,11:13:31.000,85,11094113,13045,0,1711365210,12986.494471780003,162.31531125000038,53508.417801840005 2024-03-25,11:13:32.000,85,11094128,13125,0,1711365211,12986.494471780003,162.36465516000317,53508.49466016 2024-03-25,11:13:33.000,85,11094111,13445,0,1711365212,12986.494471780003,162.31531125000038,53508.52260864 2024-03-25,11:13:34.000,85,11094170,13125,0,1711365213,12986.541625949998,162.23777082000015,53508.59946696 2024-03-25,11:13:35.000,85,11094161,12925,0,1711365214,12986.649406909994,162.13908300000185,53508.634402560005 2024-03-25,11:13:36.000,85,11094087,13085,0,1711365215,12986.730242629994,162.16023038999992,53508.67632528001 2024-03-25,11:13:37.000,85,11094161,13125,0,1711365216,12986.8447599,162.25186907999887,53508.718248 2024-03-25,11:13:38.000,85,11094171,13165,0,1711365217,12986.99969502999,162.37170429000253,53508.78113208 2024-03-25,11:13:39.000,85,11094116,13085,0,1711365218,12987.114212299995,162.5408834100017,53508.83702904 2024-03-25,11:13:40.000,85,11094101,12885,0,1711365219,12987.20852064,162.7241607899996,53508.84401616001 2024-03-25,11:13:41.000,85,11094124,13205,0,1711365220,12987.302828979991,162.8510451300026,53508.95581008 2024-03-25,11:13:42.000,85,11094173,13205,0,1711365221,12987.336510529996,163.02022425000177,53508.969784320005 2024-03-25,11:13:43.000,85,11094126,13005,0,1711365222,12987.451027800002,163.1964525000003,53509.039655520006 2024-03-25,11:13:44.000,85,11094138,13325,0,1711365223,12987.579017689997,163.38677901000483,53509.067604 2024-03-25,11:13:45.000,85,11094166,13045,0,1711365224,12987.733952819988,163.541859869998,53509.1724108 2024-03-25,11:13:46.000,85,11094106,13045,0,1711365225,12987.828261159993,163.73218638000253,53509.27023048 2024-03-25,11:13:47.000,85,11094106,13165,0,1711365226,12987.821524849998,163.92956201999914,53509.32612744001 2024-03-25,11:13:48.000,85,11094119,12965,0,1711365227,12987.841733779998,164.1128394000043,53509.375037280006 2024-03-25,11:13:49.000,85,11094163,13605,0,1711365228,12987.841733779998,164.331362429999,53509.4518956 2024-03-25,11:13:50.000,85,11094103,13365,0,1711365229,12987.962987359999,164.4441485100033,53509.4518956 2024-03-25,11:13:51.000,85,11094171,13365,0,1711365230,12988.111186179995,164.5075906800048,53509.57766376 2024-03-25,11:13:52.000,85,11094146,13605,0,1711365231,12988.293066549995,164.53578720000223,53509.64753496 2024-03-25,11:13:53.000,85,11094095,13045,0,1711365232,12988.542310019991,164.54988546000095,53509.6964448 2024-03-25,11:13:54.000,85,11094093,12725,0,1711365233,12988.825235039993,164.5780819799984,53509.73836752 2024-03-25,11:13:55.000,85,11094121,13045,0,1711365234,12989.074478509989,164.52873807000287,53509.87112280001 2024-03-25,11:13:56.000,85,11094109,13285,0,1711365235,12989.202468399999,164.62742589000118,53509.89907128001 2024-03-25,11:13:57.000,85,11094115,13045,0,1711365236,12989.229413639994,164.789555880001,53509.975929600005 2024-03-25,11:13:58.000,85,11094176,12965,0,1711365237,12989.121632679999,164.87414544000058,53510.0108652 2024-03-25,11:13:59.000,85,11094148,13405,0,1711365238,12989.114896369989,164.93053848000272,53510.0807364 2024-03-25,11:14:00.000,85,11094151,13085,0,1711365239,12989.249622569994,164.8882436999993,53510.12265912 2024-03-25,11:14:01.000,85,11094101,13005,0,1711365240,12989.42476663,164.87414544000058,53510.24144016 2024-03-25,11:14:02.000,85,11094159,13165,0,1711365241,12989.55949282999,164.81775239999843,53510.24842728 2024-03-25,11:14:03.000,85,11094151,13485,0,1711365242,12989.714427959996,164.79660501000035,53510.34624696 2024-03-25,11:14:04.000,85,11094130,13285,0,1711365243,12989.855890469997,164.81070326999907,53510.44406664 2024-03-25,11:14:05.000,85,11094110,13005,0,1711365244,12989.889572020002,164.83889979000378,53510.52092496001 2024-03-25,11:14:06.000,85,11094094,13165,0,1711365245,12989.889572020002,164.86709631000122,53510.52092496001 2024-03-25,11:14:07.000,85,11094185,13245,0,1711365246,12989.896308329997,164.89529282999865,53510.56284768 2024-03-25,11:14:08.000,85,11094161,13165,0,1711365247,12989.869363090002,164.902341959998,53510.65368024 2024-03-25,11:14:09.000,85,11094134,13205,0,1711365248,12989.916517259997,164.97283325999888,53510.73053856 2024-03-25,11:14:10.000,85,11094125,13005,0,1711365249,12990.037770839997,164.99398065000423,53510.7794484 2024-03-25,11:14:11.000,85,11094166,13045,0,1711365250,12990.165760729993,164.98693152000487,53510.83534536001 2024-03-25,11:14:12.000,85,11094139,12965,0,1711365251,12990.273541689989,165.0010297800036,53510.87726808001 2024-03-25,11:14:13.000,85,11094182,12965,0,1711365252,12990.41500419999,164.99398065000423,53510.89124232 2024-03-25,11:14:14.000,85,11094131,13165,0,1711365253,12990.52278516,164.98693152000487,53510.933165040005 2024-03-25,11:14:15.000,85,11094181,13645,0,1711365254,12990.63730242999,165.0151280400023,53510.96810064 2024-03-25,11:14:16.000,85,11094112,13125,0,1711365255,12990.792237559996,165.12791411999933,53510.996049119996 2024-03-25,11:14:17.000,85,11094180,12925,0,1711365256,12990.913491139996,165.27594585000043,53511.051946080006 2024-03-25,11:14:18.000,85,11094139,12925,0,1711365257,12991.061689959992,165.39578106000408,53511.0589332 2024-03-25,11:14:19.000,85,11094184,13205,0,1711365258,12991.230097710002,165.48037062000367,53511.12181728001 2024-03-25,11:14:20.000,85,11094118,13365,0,1711365259,12991.438923319998,165.5438127899979,53511.15675288 2024-03-25,11:14:21.000,85,11094168,13365,0,1711365260,12991.61406737999,165.63545148000412,53511.20566272 2024-03-25,11:14:22.000,85,11094169,13285,0,1711365261,12991.809420369995,165.69889364999835,53511.19168848001 2024-03-25,11:14:23.000,85,11094130,12925,0,1711365262,12992.01824597999,165.818728860002,53511.29649528 2024-03-25,11:14:24.000,85,11094119,13285,0,1711365263,12992.10581801,165.97380972000246,53511.31046952001 2024-03-25,11:14:25.000,85,11094145,12885,0,1711365264,12992.186653730001,166.17118535999907,53511.387327840006 2024-03-25,11:14:26.000,85,11094175,13205,0,1711365265,12992.287698380002,166.25577491999866,53511.436237680005 2024-03-25,11:14:27.000,85,11094157,13365,0,1711365266,12992.395479339997,166.44610143000318,53511.46418616 2024-03-25,11:14:28.000,85,11094176,13045,0,1711365267,12992.462842439993,166.58003489999828,53511.45719904001 2024-03-25,11:14:29.000,85,11094120,13365,0,1711365268,12992.496523989998,166.69282098000258,53511.50610888001 2024-03-25,11:14:30.000,85,11094112,13125,0,1711365269,12992.442633509992,166.8901966199992,53511.56200584 2024-03-25,11:14:31.000,85,11094154,12925,0,1711365270,12992.375270409997,167.09462139000243,53511.52008312 2024-03-25,11:14:32.000,85,11094162,13005,0,1711365271,12992.301170999992,167.27084964000096,53511.59694144001 2024-03-25,11:14:33.000,85,11094174,12925,0,1711365272,12992.166444800001,167.48937267000292,53511.63886416 2024-03-25,11:14:34.000,85,11094181,12805,0,1711365273,12992.058663839991,167.61625700999866,53511.61091568 2024-03-25,11:14:35.000,85,11094165,12845,0,1711365274,12992.03845490999,167.67969918000017,53511.666812639996 2024-03-25,11:14:36.000,85,11094148,13005,0,1711365275,12992.06540015,167.6726500500008,53511.69476112001 2024-03-25,11:14:37.000,85,11094154,13125,0,1711365276,12992.072136459996,167.66560092000145,53511.76463232001 2024-03-25,11:14:38.000,85,11094135,12925,0,1711365277,12992.04519122,167.67969918000017,53511.8275164 2024-03-25,11:14:39.000,85,11094143,13365,0,1711365278,12991.991300739995,167.6937974399989,53511.820529280005 2024-03-25,11:14:40.000,85,11094152,13005,0,1711365279,12991.870047159995,167.76428873999976,53511.84149064001 2024-03-25,11:14:41.000,85,11094148,13125,0,1711365280,12991.69490309999,167.8206817800019,53511.820529280005 2024-03-25,11:14:42.000,85,11094166,13285,0,1711365281,12991.566913209994,167.84182916999998,53511.84847776 2024-03-25,11:14:43.000,85,11094169,13205,0,1711365282,12991.445659629993,167.83478004000062,53511.8275164 2024-03-25,11:14:44.000,85,11094172,13245,0,1711365283,12991.472604869989,167.78543612999783,53511.84149064001 2024-03-25,11:14:45.000,85,11094163,13285,0,1711365284,12991.600594759999,167.70084656999825,53511.88341336001 2024-03-25,11:14:46.000,85,11094166,12685,0,1711365285,12991.708375719994,167.48937267000292,53511.86245200001 2024-03-25,11:14:47.000,85,11094128,12965,0,1711365286,12991.77573881999,167.32019355000375,53511.8973876 2024-03-25,11:14:48.000,85,11094198,13125,0,1711365287,12991.85657453999,167.2003583400001,53511.8973876 2024-03-25,11:14:49.000,85,11094189,13085,0,1711365288,12991.90372871,167.12986703999923,53511.890400480006 2024-03-25,11:14:50.000,85,11094226,13125,0,1711365289,12991.930673949995,167.09462139000243,53511.86245200001 2024-03-25,11:14:51.000,85,11094131,13205,0,1711365290,12991.971091809995,167.07347400000435,53511.84149064001 2024-03-25,11:14:52.000,85,11094164,13325,0,1711365291,12992.011509669996,167.09462139000243,53511.77860656 2024-03-25,11:14:53.000,85,11094156,13085,0,1711365292,12992.03845490999,167.13691616999859,53511.8275164 2024-03-25,11:14:54.000,85,11094139,13445,0,1711365293,12992.04519122,167.19330921000073,53511.78559368 2024-03-25,11:14:55.000,85,11094162,12885,0,1711365294,12992.058663839991,167.2003583400001,53511.771619440005 2024-03-25,11:14:56.000,85,11094141,13085,0,1711365295,12992.072136459996,167.15101443000458,53511.72969672 2024-03-25,11:14:57.000,85,11094122,13165,0,1711365296,12992.058663839991,167.10871965000115,53511.701748240004 2024-03-25,11:14:58.000,85,11094169,13005,0,1711365297,12992.06540015,167.04527747999964,53511.65982552 2024-03-25,11:14:59.000,85,11094142,12965,0,1711365298,12992.10581801,167.03117922000092,53511.59694144001 2024-03-25,11:15:00.000,85,11094176,13165,0,1711365299,12992.132763249996,167.02413009000156,53511.63886416 2024-03-25,11:15:01.000,85,11094092,13365,0,1711365300,12992.152972179996,167.02413009000156,53511.62488992001 2024-03-25,11:15:02.000,85,11094091,13285,0,1711365301,12992.200126349991,167.03117922000092,53511.555018720006 2024-03-25,11:15:03.000,85,11094124,13565,0,1711365302,12992.260753139992,167.06642486999772,53511.5829672 2024-03-25,11:15:04.000,85,11094133,12925,0,1711365303,12992.254016829997,167.13691616999859,53511.603928560005 2024-03-25,11:15:05.000,85,11094143,13245,0,1711365304,12992.166444800001,167.2003583400001,53511.58995432 2024-03-25,11:15:06.000,85,11094147,13165,0,1711365305,12992.139499559991,167.24970225000288,53511.52008312 2024-03-25,11:15:07.000,85,11094182,13005,0,1711365306,12992.10581801,167.32019355000375,53511.54803160001 2024-03-25,11:15:08.000,85,11094135,13045,0,1711365307,12992.051927529996,167.3483900700012,53511.52008312 2024-03-25,11:15:09.000,85,11094136,13085,0,1711365308,12992.099081699991,167.3483900700012,53511.54803160001 2024-03-25,11:15:10.000,85,11094164,13125,0,1711365309,12992.112554319996,167.3272426800031,53511.54803160001 2024-03-25,11:15:11.000,85,11094145,13125,0,1711365310,12992.152972179996,167.29199702999904,53511.513096 2024-03-25,11:15:12.000,85,11094133,12885,0,1711365311,12992.179917419991,167.24970225000288,53511.513096 2024-03-25,11:15:13.000,85,11094154,13125,0,1711365312,12992.12602694,167.27789877000032,53511.50610888001 2024-03-25,11:15:14.000,85,11094173,13005,0,1711365313,12992.092345389996,167.2638005100016,53511.49213464 2024-03-25,11:15:15.000,85,11094168,13245,0,1711365314,12992.078872769991,167.20740746999945,53511.555018720006 2024-03-25,11:15:16.000,85,11094160,13285,0,1711365315,12992.051927529996,167.17921095000202,53511.49213464 2024-03-25,11:15:17.000,85,11094095,13085,0,1711365316,12992.078872769991,167.18626008000138,53511.54104448 2024-03-25,11:15:18.000,85,11094181,13605,0,1711365317,12992.08560908,167.2285548600048,53511.54803160001 2024-03-25,11:15:19.000,85,11094145,12965,0,1711365318,12992.092345389996,167.27789877000032,53511.52008312 2024-03-25,11:15:20.000,85,11094128,13165,0,1711365319,12992.031718599996,167.25675138000224,53511.52707024001 2024-03-25,11:15:21.000,85,11094168,13325,0,1711365320,12991.9643555,167.30609528999776,53511.49213464 2024-03-25,11:15:22.000,85,11094141,12685,0,1711365321,12991.88351978,167.40478311000334,53511.46418616 2024-03-25,11:15:23.000,85,11094148,13085,0,1711365322,12991.78247513,167.44002876000013,53511.485147520005 2024-03-25,11:15:24.000,85,11094124,13045,0,1711365323,12991.647748929994,167.52461831999972,53511.49213464 2024-03-25,11:15:25.000,85,11094175,13245,0,1711365324,12991.593858449989,167.63740440000402,53511.47117328 2024-03-25,11:15:26.000,85,11094129,13085,0,1711365325,12991.492813799989,167.6937974399989,53511.4432248 2024-03-25,11:15:27.000,85,11094169,12925,0,1711365326,12991.358087599998,167.8206817800019,53511.485147520005 2024-03-25,11:15:28.000,85,11094185,12885,0,1711365327,12991.283988189993,167.84887829999934,53511.42925056001 2024-03-25,11:15:29.000,85,11094178,13205,0,1711365328,12991.290724500002,167.86297655999806,53511.45719904001 2024-03-25,11:15:30.000,85,11094196,13125,0,1711365329,12991.290724500002,167.8206817800019,53511.46418616 2024-03-25,11:15:31.000,85,11094158,13205,0,1711365330,12991.290724500002,167.67969918000017,53511.42925056001 2024-03-25,11:15:32.000,85,11094131,13125,0,1711365331,12991.250306640002,167.59510962000058,53511.47816040001 2024-03-25,11:15:33.000,85,11094170,12925,0,1711365332,12991.203152469992,167.52461831999972,53511.45719904001 2024-03-25,11:15:34.000,85,11094118,13125,0,1711365333,12991.223361399992,167.48232354000356,53511.45021192 2024-03-25,11:15:35.000,85,11094185,13125,0,1711365334,12991.196416159997,167.4259305000014,53511.45021192 2024-03-25,11:15:36.000,85,11094144,13045,0,1711365335,12991.155998299997,167.41888137000205,53511.42226344 2024-03-25,11:15:37.000,85,11094133,13005,0,1711365336,12991.041481029992,167.43297963000077,53511.42925056001 2024-03-25,11:15:38.000,85,11094154,13045,0,1711365337,12990.900018519991,167.48937267000292,53511.42226344 2024-03-25,11:15:39.000,85,11094149,13325,0,1711365338,12990.77876493999,167.5457657099978,53511.35239224 2024-03-25,11:15:40.000,85,11094196,13125,0,1711365339,12990.751819699995,167.61625700999866,53511.35937936001 2024-03-25,11:15:41.000,85,11094123,12925,0,1711365340,12990.74508339,167.65150266000273,53511.33841800001 2024-03-25,11:15:42.000,85,11094165,12845,0,1711365341,12990.83939172999,167.65150266000273,53511.331430879996 2024-03-25,11:15:43.000,85,11094133,13085,0,1711365342,12990.879809589991,167.64445353000337,53511.28950816001 2024-03-25,11:15:44.000,85,11094126,13125,0,1711365343,12991.014535789996,167.66560092000145,53511.28252104 2024-03-25,11:15:45.000,85,11094132,13445,0,1711365344,12991.041481029992,167.8206817800019,53511.28252104 2024-03-25,11:15:46.000,85,11094196,12925,0,1711365345,12991.081898889992,167.95461525000428,53511.317456640005 2024-03-25,11:15:47.000,85,11094127,13125,0,1711365346,12991.095371509997,168.0321556800045,53511.317456640005 2024-03-25,11:15:48.000,85,11094201,12805,0,1711365347,12991.230097710002,168.05330307000258,53511.317456640005 2024-03-25,11:15:49.000,85,11094174,13165,0,1711365348,12991.405241769993,168.03920481000387,53511.34540512 2024-03-25,11:15:50.000,85,11094136,13205,0,1711365349,12991.63427630999,168.02510654999787,53511.3733536 2024-03-25,11:15:51.000,85,11094125,13325,0,1711365350,12991.890256089995,167.97576264000236,53511.3733536 2024-03-25,11:15:52.000,85,11094204,12885,0,1711365351,12992.10581801,167.91232047000085,53511.35937936001 2024-03-25,11:15:53.000,85,11094190,13045,0,1711365352,12992.321379929992,167.82773091000126,53511.39431496 2024-03-25,11:15:54.000,85,11094168,12925,0,1711365353,12992.476315059997,167.76428873999976,53511.41527632 2024-03-25,11:15:55.000,85,11094155,13205,0,1711365354,12992.705349599993,167.79248526000447,53511.3733536 2024-03-25,11:15:56.000,85,11094138,13205,0,1711365355,12992.840075799999,167.83478004000062,53511.46418616 2024-03-25,11:15:57.000,85,11094195,13245,0,1711365356,12992.968065689995,167.76428873999976,53511.52707024001 2024-03-25,11:15:58.000,85,11094163,13285,0,1711365357,12993.09605557999,167.75019048000104,53511.52008312 2024-03-25,11:15:59.000,85,11094143,13245,0,1711365358,12993.13647343999,167.71494483000424,53511.56899296 2024-03-25,11:16:00.000,85,11094135,13125,0,1711365359,12993.22404547,167.6937974399989,53511.54803160001 2024-03-25,11:16:01.000,85,11094142,13005,0,1711365360,12993.20383654,167.68674830999953,53511.603928560005 2024-03-25,11:16:02.000,85,11094132,13005,0,1711365361,12993.14320975,167.6937974399989,53511.534057360004 2024-03-25,11:16:03.000,85,11094111,12965,0,1711365362,12993.07584664999,167.7219939600036,53511.603928560005 2024-03-25,11:16:04.000,85,11094137,13205,0,1711365363,12992.97480199999,167.77838699999847,53511.6179028 2024-03-25,11:16:05.000,85,11094152,12925,0,1711365364,12992.907438899994,167.8841239500034,53511.67379976001 2024-03-25,11:16:06.000,85,11094152,12805,0,1711365365,12992.927647829994,167.89822221000213,53511.666812639996 2024-03-25,11:16:07.000,85,11094166,12965,0,1711365366,12992.947856759994,167.9405169899983,53511.666812639996 2024-03-25,11:16:08.000,85,11094150,12765,0,1711365367,12992.968065689995,167.94756611999765,53511.65982552 2024-03-25,11:16:09.000,85,11094113,13605,0,1711365368,12993.03542878999,167.9193696000002,53511.67379976001 2024-03-25,11:16:10.000,85,11094164,12885,0,1711365369,12993.089319269995,167.92641872999957,53511.72969672 2024-03-25,11:16:11.000,85,11094150,12965,0,1711365370,12993.13647343999,167.9405169899983,53511.666812639996 2024-03-25,11:16:12.000,85,11094179,13285,0,1711365371,12993.17689129999,167.98281177000172,53511.69476112001 2024-03-25,11:16:13.000,85,11094133,13085,0,1711365372,12993.250990709996,168.0674013300013,53511.69476112001 2024-03-25,11:16:14.000,85,11094144,12765,0,1711365373,12993.419398459991,168.08854871999938,53511.68078688 2024-03-25,11:16:15.000,85,11094174,12965,0,1711365374,12993.527179420002,168.03920481000387,53511.701748240004 2024-03-25,11:16:16.000,85,11094156,12925,0,1711365375,12993.709059790002,167.93346785999893,53511.73668384 2024-03-25,11:16:17.000,85,11094132,12965,0,1711365376,12993.877467539998,167.79248526000447,53511.722709600006 2024-03-25,11:16:18.000,85,11094121,12965,0,1711365377,12993.958303259999,167.75019048000104,53511.69476112001 2024-03-25,11:16:19.000,85,11094143,13285,0,1711365378,12994.05261159999,167.73609222000232,53511.701748240004 2024-03-25,11:16:20.000,85,11094177,13125,0,1711365379,12994.086293149994,167.76428873999976,53511.687774 2024-03-25,11:16:21.000,85,11094132,13205,0,1711365380,12994.207546729995,167.77838699999847,53511.71572248001 2024-03-25,11:16:22.000,85,11094192,13005,0,1711365381,12994.34227293,167.76428873999976,53511.7576452 2024-03-25,11:16:23.000,85,11094170,12965,0,1711365382,12994.44331758,167.67969918000017,53511.75065808 2024-03-25,11:16:24.000,85,11094138,13245,0,1711365383,12994.578043779991,167.6092078799993,53511.79956792 2024-03-25,11:16:25.000,85,11094153,13125,0,1711365384,12994.625197950001,167.50347093000164,53511.79258080001 2024-03-25,11:16:26.000,85,11094099,12845,0,1711365385,12994.638670569992,167.4259305000014,53511.80655504 2024-03-25,11:16:27.000,85,11094178,12925,0,1711365386,12994.679088429992,167.3483900700012,53511.8275164 2024-03-25,11:16:28.000,85,11094141,13325,0,1711365387,12994.625197950001,167.29199702999904,53511.771619440005 2024-03-25,11:16:29.000,85,11094159,13005,0,1711365388,12994.557834849991,167.2285548600048,53511.8275164 2024-03-25,11:16:30.000,85,11094168,13285,0,1711365389,12994.551098539996,167.10871965000115,53511.820529280005 2024-03-25,11:16:31.000,85,11094148,13245,0,1711365390,12994.584780090001,167.01003183000284,53511.834503519996 2024-03-25,11:16:32.000,85,11094163,13205,0,1711365391,12994.47699912999,166.89724574999855,53511.79956792 2024-03-25,11:16:33.000,85,11094160,13005,0,1711365392,12994.34227293,166.79855793000024,53511.85546488 2024-03-25,11:16:34.000,85,11094152,13005,0,1711365393,12994.1199747,166.74921402000473,53511.78559368 2024-03-25,11:16:35.000,85,11094126,12845,0,1711365394,12993.985248499994,166.65052619999915,53511.77860656 2024-03-25,11:16:36.000,85,11094117,12805,0,1711365395,12993.897676469998,166.58003489999828,53511.722709600006 2024-03-25,11:16:37.000,85,11094104,13245,0,1711365396,12993.857258609998,166.5095436000047,53511.71572248001 2024-03-25,11:16:38.000,85,11094170,13285,0,1711365397,12993.830313369988,166.4601996900019,53511.69476112001 2024-03-25,11:16:39.000,85,11094097,12925,0,1711365398,12993.796631819998,166.43905230000382,53511.701748240004 2024-03-25,11:16:40.000,85,11094142,13245,0,1711365399,12993.857258609998,166.43200317000446,53511.69476112001 2024-03-25,11:16:41.000,85,11094175,13285,0,1711365400,12993.904412779993,166.38265926000167,53511.6179028 2024-03-25,11:16:42.000,85,11094136,13285,0,1711365401,12993.978512189999,166.35446274000424,53511.61091568 2024-03-25,11:16:43.000,85,11094117,12965,0,1711365402,12994.086293149994,166.38265926000167,53511.5829672 2024-03-25,11:16:44.000,85,11094184,13365,0,1711365403,12994.18060149,166.3967575200004,53511.61091568 2024-03-25,11:16:45.000,85,11094150,13125,0,1711365404,12994.268173519995,166.30511883000145,53511.54104448 2024-03-25,11:16:46.000,85,11094112,13165,0,1711365405,12994.37595447999,166.19233275000443,53511.62488992001 2024-03-25,11:16:47.000,85,11094096,12845,0,1711365406,12994.41637233999,166.150037970001,53511.499121759996 2024-03-25,11:16:48.000,85,11094165,12925,0,1711365407,12994.41637233999,166.12889058000292,53511.499121759996 2024-03-25,11:16:49.000,85,11094116,12965,0,1711365408,12994.34227293,166.12889058000292,53511.46418616 2024-03-25,11:16:50.000,85,11094155,13325,0,1711365409,12994.22101935,166.12184145000356,53511.40828920001 2024-03-25,11:16:51.000,85,11094152,13085,0,1711365410,12994.106502079994,166.15708710000035,53511.387327840006 2024-03-25,11:16:52.000,85,11094187,13125,0,1711365411,12993.978512189999,166.10774319000484,53511.3733536 2024-03-25,11:16:53.000,85,11094183,13165,0,1711365412,12993.884203849993,166.0302027600046,53511.317456640005 2024-03-25,11:16:54.000,85,11094183,12925,0,1711365413,12993.810104439988,165.98790798000118,53511.29649528 2024-03-25,11:16:55.000,85,11094198,13325,0,1711365414,12993.648433000002,165.9385640699984,53511.24758544 2024-03-25,11:16:56.000,85,11094137,13045,0,1711365415,12993.480025249992,165.91741668000031,53511.21264984001 2024-03-25,11:16:57.000,85,11094154,13045,0,1711365416,12993.30488119,165.88217103000352,53511.20566272 2024-03-25,11:16:58.000,85,11094150,13045,0,1711365417,12993.11626450999,165.91036755000096,53511.100855920005 2024-03-25,11:16:59.000,85,11094088,13045,0,1711365418,12992.927647829994,165.98790798000118,53511.09386880001 2024-03-25,11:17:00.000,85,11094174,13445,0,1711365419,12992.819866869999,166.05839928000205,53511.030984720004 2024-03-25,11:17:01.000,85,11094183,13045,0,1711365420,12992.584096019993,166.09364492999885,53511.03797184 2024-03-25,11:17:02.000,85,11094147,13285,0,1711365421,12992.483051369993,166.15708710000035,53511.01002336 2024-03-25,11:17:03.000,85,11094218,13285,0,1711365422,12992.294434689997,166.17118535999907,53510.96111352 2024-03-25,11:17:04.000,85,11094138,13165,0,1711365423,12992.193390039996,166.31921709000017,53510.84233248 2024-03-25,11:17:05.000,85,11094157,13405,0,1711365424,12992.06540015,166.38265926000167,53510.828358239996 2024-03-25,11:17:06.000,85,11094156,12925,0,1711365425,12991.89699239999,166.4601996900019,53510.73752568001 2024-03-25,11:17:07.000,85,11094185,13125,0,1711365426,12991.7622662,166.53069099000277,53510.6746416 2024-03-25,11:17:08.000,85,11094135,13125,0,1711365427,12991.70163941,166.4601996900019,53510.56983480001 2024-03-25,11:17:09.000,85,11094152,12845,0,1711365428,12991.68143048,166.32626621999952,53510.548873440006 2024-03-25,11:17:10.000,85,11094178,13205,0,1711365429,12991.593858449989,166.2487257899993,53510.50695072 2024-03-25,11:17:11.000,85,11094117,12925,0,1711365430,12991.519759039998,166.2134801400025,53510.38816968 2024-03-25,11:17:12.000,85,11094152,13245,0,1711365431,12991.479341179998,166.24167665999994,53510.37419544001 2024-03-25,11:17:13.000,85,11094175,13165,0,1711365432,12991.364823909993,166.22757840000122,53510.30432424001 2024-03-25,11:17:14.000,85,11094172,13205,0,1711365433,12991.243570329993,166.31921709000017,53510.20650456001 2024-03-25,11:17:15.000,85,11094124,12925,0,1711365434,12991.081898889992,166.31921709000017,53510.10868488 2024-03-25,11:17:16.000,85,11094168,13285,0,1711365435,12990.83939172999,166.30511883000145,53509.989903839996 2024-03-25,11:17:17.000,85,11094135,12845,0,1711365436,12990.52278516,166.31921709000017,53509.92003264001 2024-03-25,11:17:18.000,85,11094131,13125,0,1711365437,12990.260069069998,166.34036447999824,53509.8361872 2024-03-25,11:17:19.000,85,11094161,13485,0,1711365438,12990.031034530002,166.35446274000424,53509.78029024001 2024-03-25,11:17:20.000,85,11094125,13165,0,1711365439,12989.849154160001,166.31921709000017,53509.67548344 2024-03-25,11:17:21.000,85,11094150,12925,0,1711365440,12989.68748272,166.276922310004,53509.61259936001 2024-03-25,11:17:22.000,85,11094142,13045,0,1711365441,12989.57970175999,166.24167665999994,53509.486831199996 2024-03-25,11:17:23.000,85,11094184,13285,0,1711365442,12989.411294009995,166.15708710000035,53509.40298576 2024-03-25,11:17:24.000,85,11094135,12725,0,1711365443,12989.188995779994,166.00905536999926,53509.29119184 2024-03-25,11:17:25.000,85,11094172,13005,0,1711365444,12988.980170169998,165.9033184200016,53509.19337216 2024-03-25,11:17:26.000,85,11094125,12965,0,1711365445,12988.791553490002,165.73413930000243,53509.15843656001 2024-03-25,11:17:27.000,85,11094227,13245,0,1711365446,12988.616409429997,165.62840235000476,53509.067604 2024-03-25,11:17:28.000,85,11094165,12845,0,1711365447,12988.441265369991,165.55086192000454,53508.94882296 2024-03-25,11:17:29.000,85,11094207,13445,0,1711365448,12988.22570345,165.5720093100026,53508.88593888 2024-03-25,11:17:30.000,85,11094150,13285,0,1711365449,12987.929305809994,165.74118843000178,53508.78113208 2024-03-25,11:17:31.000,85,11094141,13325,0,1711365450,12987.686798649993,165.95971146000375,53508.64837680001 2024-03-25,11:17:32.000,85,11094176,13085,0,1711365451,12987.444291489992,166.13593971000228,53508.55055712 2024-03-25,11:17:33.000,85,11094150,12925,0,1711365452,12987.336510529996,166.24167665999994,53508.43177608 2024-03-25,11:17:34.000,85,11094159,12685,0,1711365453,12987.201784329991,166.2487257899993,53508.37587912 2024-03-25,11:17:35.000,85,11094119,13085,0,1711365454,12987.10747599,166.28397144000337,53508.299020800005 2024-03-25,11:17:36.000,85,11094151,13125,0,1711365455,12987.02664027,166.3121679600008,53508.20818824 2024-03-25,11:17:37.000,85,11094159,13405,0,1711365456,12986.952540859995,166.38265926000167,53508.033510240006 2024-03-25,11:17:38.000,85,11094100,13325,0,1711365457,12986.952540859995,166.51659273000405,53508.04049736 2024-03-25,11:17:39.000,85,11094129,13285,0,1711365458,12986.95927716999,166.6223296800017,53507.90774208001 2024-03-25,11:17:40.000,85,11094160,13085,0,1711365459,12986.92559562,166.65052619999915,53507.82389664 2024-03-25,11:17:41.000,85,11094152,12925,0,1711365460,12986.88517776,166.6716735900045,53507.71908984001 2024-03-25,11:17:42.000,85,11094149,13125,0,1711365461,12986.88517776,166.7069192400013,53507.65620576 2024-03-25,11:17:43.000,85,11094151,12965,0,1711365462,12986.8447599,166.79150880000088,53507.64921864001 2024-03-25,11:17:44.000,85,11094092,13085,0,1711365463,12986.831287279994,166.8901966199992,53507.55838608 2024-03-25,11:17:45.000,85,11094122,12965,0,1711365464,12986.811078349994,167.06642486999772,53507.48851488 2024-03-25,11:17:46.000,85,11094143,13405,0,1711365465,12986.790869419994,167.27084964000096,53507.38370808001 2024-03-25,11:17:47.000,85,11094100,12965,0,1711365466,12986.736978939989,167.41888137000205,53507.30684976001 2024-03-25,11:17:48.000,85,11094131,13005,0,1711365467,12986.689824769994,167.50347093000164,53507.21601720001 2024-03-25,11:17:49.000,85,11094136,13285,0,1711365468,12986.642670599998,167.64445353000337,53507.13217176 2024-03-25,11:17:50.000,85,11094169,13125,0,1711365469,12986.615725359989,167.71494483000424,53507.03435208 2024-03-25,11:17:51.000,85,11094109,13045,0,1711365470,12986.649406909994,167.84182916999998,53506.97146800001 2024-03-25,11:17:52.000,85,11094109,12965,0,1711365471,12986.656143219989,167.93346785999893,53506.92954528001 2024-03-25,11:17:53.000,85,11094132,12925,0,1711365472,12986.743715249999,168.0674013300013,53506.859674080006 2024-03-25,11:17:54.000,85,11094170,13165,0,1711365473,12986.831287279994,168.19428567000432,53506.81076424001 2024-03-25,11:17:55.000,85,11094140,13285,0,1711365474,12987.073794439995,168.32821913999942,53506.76884152 2024-03-25,11:17:56.000,85,11094141,13005,0,1711365475,12987.242202189991,168.4621526100018,53506.7269188 2024-03-25,11:17:57.000,85,11094130,13125,0,1711365476,12987.471236730002,168.53969304000202,53506.68499608001 2024-03-25,11:17:58.000,85,11094146,13245,0,1711365477,12987.572281380002,168.60313521000353,53506.6570476 2024-03-25,11:17:59.000,85,11094103,13165,0,1711365478,12987.646380789993,168.6595282499984,53506.59416352001 2024-03-25,11:18:00.000,85,11094109,13085,0,1711365479,12987.673326030002,168.6595282499984,53506.58018928 2024-03-25,11:18:01.000,85,11094131,12965,0,1711365480,12987.646380789993,168.75821607000398,53506.53826656 2024-03-25,11:18:02.000,85,11094129,13165,0,1711365481,12987.680062339998,168.92739519000315,53506.4823696 2024-03-25,11:18:03.000,85,11094121,13245,0,1711365482,12987.653117100002,169.10362344000168,53506.47538248001 2024-03-25,11:18:04.000,85,11094166,13205,0,1711365483,12987.653117100002,169.20231126,53506.44044688 2024-03-25,11:18:05.000,85,11094066,13165,0,1711365484,12987.666589719993,169.24460604000342,53506.39852416001 2024-03-25,11:18:06.000,85,11094131,12885,0,1711365485,12987.733952819988,169.2657534300015,53506.42647264001 2024-03-25,11:18:07.000,85,11094120,12925,0,1711365486,12987.801315919998,169.22345864999807,53506.356601440006 2024-03-25,11:18:08.000,85,11094166,13085,0,1711365487,12987.821524849998,169.18821300000127,53506.31467872 2024-03-25,11:18:09.000,85,11094133,13245,0,1711365488,12987.787843299993,169.18821300000127,53506.25878176001 2024-03-25,11:18:10.000,85,11094133,13005,0,1711365489,12987.821524849998,169.30804820999765,53506.237820400005 2024-03-25,11:18:11.000,85,11094158,13245,0,1711365490,12987.821524849998,169.37853950999852,53506.23083328001 2024-03-25,11:18:12.000,85,11094106,13085,0,1711365491,12987.828261159993,169.45607993999874,53506.19589768 2024-03-25,11:18:13.000,85,11094144,13285,0,1711365492,12987.882151639998,169.50542385000153,53506.098078 2024-03-25,11:18:14.000,85,11094169,12965,0,1711365493,12987.99666890999,169.6111607999992,53506.098078 2024-03-25,11:18:15.000,85,11094113,13285,0,1711365494,12988.1246588,169.70984862000478,53506.03519392 2024-03-25,11:18:16.000,85,11094118,13165,0,1711365495,12988.23917606999,169.8226347000018,53506.000258320004 2024-03-25,11:18:17.000,85,11094153,13445,0,1711365496,12988.30653917,169.9847646900016,53505.94436136001 2024-03-25,11:18:18.000,85,11094125,13445,0,1711365497,12988.394111199996,170.09755076999863,53505.93737424 2024-03-25,11:18:19.000,85,11094144,12885,0,1711365498,12988.495155849996,170.20328772000357,53505.90942576 2024-03-25,11:18:20.000,85,11094134,13045,0,1711365499,12988.629882050001,170.27377902000444,53505.86750304 2024-03-25,11:18:21.000,85,11094137,13045,0,1711365500,12988.798289799997,170.36541771000338,53505.77667048001 2024-03-25,11:18:22.000,85,11094156,12925,0,1711365501,12988.973433859988,170.4641055300017,53505.74173488 2024-03-25,11:18:23.000,85,11094161,13325,0,1711365502,12989.17552315999,170.56984247999935,53505.7137864 2024-03-25,11:18:24.000,85,11094192,12845,0,1711365503,12989.330458289995,170.64033378000022,53505.65788944001 2024-03-25,11:18:25.000,85,11094133,12925,0,1711365504,12989.44497556,170.76721812000324,53505.60897960001 2024-03-25,11:18:26.000,85,11094130,13245,0,1711365505,12989.633592239996,170.86590594000154,53505.52513416 2024-03-25,11:18:27.000,85,11094140,13045,0,1711365506,12989.761582129991,170.8377094200041,53505.5041728 2024-03-25,11:18:28.000,85,11094085,12845,0,1711365507,12989.876099399997,170.74607072999788,53505.47622432 2024-03-25,11:18:29.000,85,11094135,13165,0,1711365508,12990.017561909997,170.64738290999958,53505.3644304 2024-03-25,11:18:30.000,85,11094147,13445,0,1711365509,12990.233123829988,170.58394073999807,53505.37141752001 2024-03-25,11:18:31.000,85,11094136,12885,0,1711365510,12990.41500419999,170.5275477000032,53505.30853344 2024-03-25,11:18:32.000,85,11094112,13325,0,1711365511,12990.49583991999,170.48525291999977,53505.25263648001 2024-03-25,11:18:33.000,85,11094134,13365,0,1711365512,12990.64403874,170.45705640000233,53505.182765280006 2024-03-25,11:18:34.000,85,11094163,13445,0,1711365513,12990.80571018,170.47115466000105,53505.133855440006 2024-03-25,11:18:35.000,85,11094128,13405,0,1711365514,12990.987590550001,170.4288598800049,53505.07097136 2024-03-25,11:18:36.000,85,11094178,13125,0,1711365515,12991.176207229997,170.3160738000006,53504.966164560006 2024-03-25,11:18:37.000,85,11094151,13205,0,1711365516,12991.351351290003,170.40771248999954,53504.95917744001 2024-03-25,11:18:38.000,85,11094114,13205,0,1711365517,12991.438923319998,170.45000727000297,53504.93821608001 2024-03-25,11:18:39.000,85,11094142,13085,0,1711365518,12991.465868559993,170.54869509000127,53504.83340928 2024-03-25,11:18:40.000,85,11094149,13165,0,1711365519,12991.445659629993,170.6755794300043,53504.79148656001 2024-03-25,11:18:41.000,85,11094165,13085,0,1711365520,12991.344614979993,170.8236111599981,53504.74956384001 2024-03-25,11:18:42.000,85,11094172,13205,0,1711365521,12991.364823909993,170.9716428899992,53504.62379568001 2024-03-25,11:18:43.000,85,11094129,13125,0,1711365522,12991.479341179998,171.02803593000135,53504.56789872 2024-03-25,11:18:44.000,85,11094121,13165,0,1711365523,12991.580385829999,171.0562324499988,53504.44911768 2024-03-25,11:18:45.000,85,11094175,13165,0,1711365524,12991.69490309999,171.06328157999815,53504.40020784 2024-03-25,11:18:46.000,85,11094134,13045,0,1711365525,12991.86331085,171.09852723000222,53504.351298 2024-03-25,11:18:47.000,85,11094134,13485,0,1711365526,12991.99803704999,171.13377287999901,53504.20456848 2024-03-25,11:18:48.000,85,11094145,13085,0,1711365527,12992.10581801,171.19721505000052,53504.13469728 2024-03-25,11:18:49.000,85,11094136,13165,0,1711365528,12992.146235870001,171.28885373999947,53504.09277456 2024-03-25,11:18:50.000,85,11094161,13325,0,1711365529,12992.173181109996,171.33819765000226,53503.97399352 2024-03-25,11:18:51.000,85,11094139,12925,0,1711365530,12992.220335279992,171.34524678000162,53503.890148080005 2024-03-25,11:18:52.000,85,11094169,13165,0,1711365531,12992.274225759997,171.3311485200029,53503.76437992001 2024-03-25,11:18:53.000,85,11094125,13005,0,1711365532,12992.402215649992,171.35934504000033,53503.7573928 2024-03-25,11:18:54.000,85,11094166,13085,0,1711365533,12992.509996610002,171.3804924299984,53503.70848296 2024-03-25,11:18:55.000,85,11094157,13285,0,1711365534,12992.624513879993,171.38754155999777,53503.5827148 2024-03-25,11:18:56.000,85,11094153,13125,0,1711365535,12992.732294839989,171.44393459999992,53503.49188224 2024-03-25,11:18:57.000,85,11094134,13325,0,1711365536,12992.806394249994,171.45803285999864,53503.47790800001 2024-03-25,11:18:58.000,85,11094159,12605,0,1711365537,12992.927647829994,171.465081989998,53503.40803680001 2024-03-25,11:18:59.000,85,11094130,12845,0,1711365538,12992.97480199999,171.42278721000184,53503.3731012 2024-03-25,11:19:00.000,85,11094127,13005,0,1711365539,12993.00174724,171.42278721000184,53503.34515272 2024-03-25,11:19:01.000,85,11094141,13005,0,1711365540,12993.02195617,171.4298363400012,53503.24733304 2024-03-25,11:19:02.000,85,11094177,13045,0,1711365541,12993.109528199995,171.41573808000248,53503.1984232 2024-03-25,11:19:03.000,85,11094177,13005,0,1711365542,12993.19710022999,171.3804924299984,53503.16348760001 2024-03-25,11:19:04.000,85,11094115,12725,0,1711365543,12993.23751808999,171.34524678000162,53503.11457776001 2024-03-25,11:19:05.000,85,11094135,13045,0,1711365544,12993.22404547,171.2818046100001,53503.02374520001 2024-03-25,11:19:06.000,85,11094154,13245,0,1711365545,12993.16341868,171.29590286999883,53502.96086112 2024-03-25,11:19:07.000,85,11094143,12965,0,1711365546,12993.08258296,171.31705026000418,53502.91195128 2024-03-25,11:19:08.000,85,11094134,13085,0,1711365547,12993.01521985999,171.28885373999947,53502.82111872 2024-03-25,11:19:09.000,85,11094147,13165,0,1711365548,12992.93438413999,171.22541156999796,53502.77220888 2024-03-25,11:19:10.000,85,11094137,13405,0,1711365549,12992.880493659999,171.2183624399986,53502.75823464001 2024-03-25,11:19:11.000,85,11094178,13565,0,1711365550,12992.846812109994,171.14082200999837,53502.69535056 2024-03-25,11:19:12.000,85,11094119,13245,0,1711365551,12992.846812109994,171.07737984000414,53502.646440720004 2024-03-25,11:19:13.000,85,11094127,13165,0,1711365552,12992.813130559989,170.95049550000113,53502.62547936 2024-03-25,11:19:14.000,85,11094155,12765,0,1711365553,12992.813130559989,170.95754463000048,53502.52067256001 2024-03-25,11:19:15.000,85,11094125,13005,0,1711365554,12992.759240079999,170.9716428899992,53502.54163392001 2024-03-25,11:19:16.000,85,11094142,12925,0,1711365555,12992.644722809993,170.97869201999856,53502.55560816 2024-03-25,11:19:17.000,85,11094102,12885,0,1711365556,12992.570623399988,171.04918331999943,53502.43682712 2024-03-25,11:19:18.000,85,11094154,12845,0,1711365557,12992.489787680002,171.09147810000286,53502.332020320006 2024-03-25,11:19:19.000,85,11094136,13085,0,1711365558,12992.348325170002,171.12672374999966,53502.26913624 2024-03-25,11:19:20.000,85,11094125,13005,0,1711365559,12992.247280520001,171.06328157999815,53502.27612336001 2024-03-25,11:19:21.000,85,11094153,13285,0,1711365560,12992.193390039996,171.0562324499988,53502.213239280005 2024-03-25,11:19:22.000,85,11094134,13045,0,1711365561,12992.04519122,171.09147810000286,53502.12939384 2024-03-25,11:19:23.000,85,11094156,13125,0,1711365562,12991.930673949995,171.10557636000158,53502.06650976001 2024-03-25,11:19:24.000,85,11094148,13285,0,1711365563,12991.85657453999,171.1690185300031,53502.03157416 2024-03-25,11:19:25.000,85,11094166,12805,0,1711365564,12991.75552988999,171.1690185300031,53502.03856128001 2024-03-25,11:19:26.000,85,11094147,12965,0,1711365565,12991.688166789994,171.19721505000052,53501.947728720006 2024-03-25,11:19:27.000,85,11094163,13005,0,1711365566,12991.647748929994,171.1690185300031,53501.94074160001 2024-03-25,11:19:28.000,85,11094158,12765,0,1711365567,12991.533231659989,171.20426417999988,53501.88484464 2024-03-25,11:19:29.000,85,11094158,13285,0,1711365568,12991.391769149988,171.26065722000203,53501.84292192 2024-03-25,11:19:30.000,85,11094154,13125,0,1711365569,12991.250306640002,171.31000113000482,53501.807986320004 2024-03-25,11:19:31.000,85,11094180,13125,0,1711365570,12991.122316749992,171.40868895000312,53501.759076480004 2024-03-25,11:19:32.000,85,11094148,13365,0,1711365571,12990.994326859996,171.53557328999887,53501.73112800001 2024-03-25,11:19:33.000,85,11094177,13325,0,1711365572,12990.84612804,171.6765558900006,53501.710166640005 2024-03-25,11:19:34.000,85,11094175,13125,0,1711365573,12990.70466553,171.8245876200017,53501.70317952001 2024-03-25,11:19:35.000,85,11094123,13165,0,1711365574,12990.4823673,172.00786499999958,53501.61933408 2024-03-25,11:19:36.000,85,11094147,12605,0,1711365575,12990.233123829988,172.11360195000452,53501.612346960006 2024-03-25,11:19:37.000,85,11094161,13565,0,1711365576,12989.983880359992,172.12770021000324,53501.60535984001 2024-03-25,11:19:38.000,85,11094151,13285,0,1711365577,12989.721164269991,172.22638803000154,53501.57042424 2024-03-25,11:19:39.000,85,11094194,13205,0,1711365578,12989.48539342,172.27573194000433,53501.5215144 2024-03-25,11:19:40.000,85,11094140,13565,0,1711365579,12989.25635887999,172.381468890002,53501.47959168 2024-03-25,11:19:41.000,85,11094154,12845,0,1711365580,12989.054269579989,172.39556715000072,53501.46561744001 2024-03-25,11:19:42.000,85,11094136,12605,0,1711365581,12988.805026109992,172.47310758000094,53501.381772 2024-03-25,11:19:43.000,85,11094209,12965,0,1711365582,12988.535573709996,172.53654975000245,53501.36779776001 2024-03-25,11:19:44.000,85,11094104,13285,0,1711365583,12988.27959392999,172.69867974000226,53501.33286216 2024-03-25,11:19:45.000,85,11094133,12925,0,1711365584,12988.090977249994,172.7903184300012,53501.34683640001 2024-03-25,11:19:46.000,85,11094160,13405,0,1711365585,12987.936042119989,172.84671147000336,53501.34683640001 2024-03-25,11:19:47.000,85,11094163,13525,0,1711365586,12987.781106989998,172.86080973000207,53501.256003840004 2024-03-25,11:19:48.000,85,11094176,12925,0,1711365587,12987.585753999992,172.9383501600023,53501.22805536001 2024-03-25,11:19:49.000,85,11094135,13285,0,1711365588,12987.329774220001,172.98769406999781,53501.17914552001 2024-03-25,11:19:50.000,85,11094149,12925,0,1711365589,12987.12094860999,173.05818536999868,53501.12324856 2024-03-25,11:19:51.000,85,11094131,13285,0,1711365590,12986.912122999995,173.21326622999914,53501.05337736 2024-03-25,11:19:52.000,85,11094197,13205,0,1711365591,12986.689824769994,173.35424883000087,53500.98350616001 2024-03-25,11:19:53.000,85,11094099,13645,0,1711365592,12986.454053920002,173.4317892600011,53500.89966072 2024-03-25,11:19:54.000,85,11094187,13125,0,1711365593,12986.332800340002,173.41769100000238,53500.74594408001 2024-03-25,11:19:55.000,85,11094133,13445,0,1711365594,12986.144183659992,173.38949447999767,53500.69004712 2024-03-25,11:19:56.000,85,11094145,12845,0,1711365595,12986.036402699996,173.27670840000064,53500.606201680006 2024-03-25,11:19:57.000,85,11094155,13005,0,1711365596,12986.022930079991,173.24146275000385,53500.536330480005 2024-03-25,11:19:58.000,85,11094185,13245,0,1711365597,12985.88820388,173.2203153599985,53500.417549440004 2024-03-25,11:19:59.000,85,11094186,13125,0,1711365598,12985.84778602,173.22736448999785,53500.30575552 2024-03-25,11:20:00.000,85,11094133,13085,0,1711365599,12985.80736816,173.2203153599985,53500.152038880005 2024-03-25,11:20:01.000,85,11094170,12885,0,1711365600,12985.7669503,173.14277492999827,53500.06819344 2024-03-25,11:20:02.000,85,11094167,13325,0,1711365601,12985.753477679995,173.0229397200019,53500.033257840005 2024-03-25,11:20:03.000,85,11094116,13005,0,1711365602,12985.78042291999,172.96654667999974,53499.92146392 2024-03-25,11:20:04.000,85,11094138,13205,0,1711365603,12985.814104469995,172.95949755000038,53499.82364424 2024-03-25,11:20:05.000,85,11094142,13325,0,1711365604,12985.82084077999,172.98064493999846,53499.64197912001 2024-03-25,11:20:06.000,85,11094120,12965,0,1711365605,12985.84778602,173.06523449999804,53499.62101776001 2024-03-25,11:20:07.000,85,11094123,13205,0,1711365606,12985.90841281,173.15687319000426,53499.51621096 2024-03-25,11:20:08.000,85,11094179,12965,0,1711365607,12985.96230328999,173.1216275400002,53499.35550720001 2024-03-25,11:20:09.000,85,11094146,12725,0,1711365608,12985.935358049996,173.05113623999932,53499.27864888 2024-03-25,11:20:10.000,85,11094134,13085,0,1711365609,12985.80736816,172.95949755000038,53499.15288072 2024-03-25,11:20:11.000,85,11094126,12725,0,1711365610,12985.70632351,172.95949755000038,53499.10397088 2024-03-25,11:20:12.000,85,11094137,13285,0,1711365611,12985.57833361999,173.0370379800006,53498.978202720005 2024-03-25,11:20:13.000,85,11094151,13285,0,1711365612,12985.544652069999,173.10752928000147,53498.929292880006 2024-03-25,11:20:14.000,85,11094138,12805,0,1711365613,12985.484025279999,173.1357257999989,53498.74762776 2024-03-25,11:20:15.000,85,11094144,12845,0,1711365614,12985.470552659994,173.1216275400002,53498.64980808 2024-03-25,11:20:16.000,85,11094131,13085,0,1711365615,12985.510970519994,173.0370379800006,53498.5519884 2024-03-25,11:20:17.000,85,11094176,13525,0,1711365616,12985.53791575999,172.90310450999823,53498.45416872 2024-03-25,11:20:18.000,85,11094139,12885,0,1711365617,12985.571597309994,172.74097451999842,53498.356349040005 2024-03-25,11:20:19.000,85,11094158,13445,0,1711365618,12985.65916933999,172.68458148000354,53498.24455512 2024-03-25,11:20:20.000,85,11094100,13165,0,1711365619,12985.70632351,172.6916306100029,53498.13276120001 2024-03-25,11:20:21.000,85,11094136,13085,0,1711365620,12985.76021398999,172.71277800000098,53498.04192864001 2024-03-25,11:20:22.000,85,11094155,13005,0,1711365621,12985.894940189995,172.7550727800044,53497.972057440005 2024-03-25,11:20:23.000,85,11094142,13005,0,1711365622,12985.98924853,172.76917104000313,53497.84628928001 2024-03-25,11:20:24.000,85,11094116,13045,0,1711365623,12986.02966639,172.6916306100029,53497.74846960001 2024-03-25,11:20:25.000,85,11094177,13125,0,1711365624,12986.103765799991,172.58589365999796,53497.72750824001 2024-03-25,11:20:26.000,85,11094171,13285,0,1711365625,12986.063347939991,172.55064801000117,53497.61571432 2024-03-25,11:20:27.000,85,11094116,13005,0,1711365626,12986.076820559996,172.49425496999902,53497.51090752001 2024-03-25,11:20:28.000,85,11094171,13285,0,1711365627,12986.117238419996,172.48720583999966,53497.37116512001 2024-03-25,11:20:29.000,85,11094152,13405,0,1711365628,12986.150919970001,172.49425496999902,53497.28731968 2024-03-25,11:20:30.000,85,11094143,13125,0,1711365629,12986.117238419996,172.47310758000094,53497.19648712001 2024-03-25,11:20:31.000,85,11094122,12885,0,1711365630,12986.103765799991,172.45900932000222,53497.07770608001 2024-03-25,11:20:32.000,85,11094149,13085,0,1711365631,12986.164392589992,172.34622323999793,53496.95892504001 2024-03-25,11:20:33.000,85,11094108,12845,0,1711365632,12986.117238419996,172.28983020000305,53496.917002320006 2024-03-25,11:20:34.000,85,11094145,13245,0,1711365633,12986.083556869991,172.27573194000433,53496.81918264001 2024-03-25,11:20:35.000,85,11094147,13045,0,1711365634,12985.975775909996,172.25458454999898,53496.72136296001 2024-03-25,11:20:36.000,85,11094146,13285,0,1711365635,12985.935358049996,172.27573194000433,53496.581620560006 2024-03-25,11:20:37.000,85,11094157,13165,0,1711365636,12985.80063184999,172.16294586000004,53496.50476224001 2024-03-25,11:20:38.000,85,11094120,12805,0,1711365637,12985.713059819995,172.09245455999917,53496.38598120001 2024-03-25,11:20:39.000,85,11094161,13085,0,1711365638,12985.585069929999,172.01491412999894,53496.26720016001 2024-03-25,11:20:40.000,85,11094122,13245,0,1711365639,12985.423398489998,172.02901238999766,53496.19732896001 2024-03-25,11:20:41.000,85,11094138,13285,0,1711365640,12985.281935979998,172.0713071700011,53496.078547920006 2024-03-25,11:20:42.000,85,11094115,12885,0,1711365641,12985.228045499993,172.0854054299998,53495.94579264 2024-03-25,11:20:43.000,85,11094143,13365,0,1711365642,12985.187627639993,172.0854054299998,53495.85496008001 2024-03-25,11:20:44.000,85,11094149,12925,0,1711365643,12985.093319300002,171.86688239999785,53495.75015328 2024-03-25,11:20:45.000,85,11094154,13045,0,1711365644,12984.972065720001,171.71180154000467,53495.64534648001 2024-03-25,11:20:46.000,85,11094154,12965,0,1711365645,12984.864284759991,171.53557328999887,53495.52656544001 2024-03-25,11:20:47.000,85,11094160,13125,0,1711365646,12984.79018535,171.41573808000248,53495.39381016 2024-03-25,11:20:48.000,85,11094131,12965,0,1711365647,12984.72282224999,171.33819765000226,53495.28201624001 2024-03-25,11:20:49.000,85,11094121,13365,0,1711365648,12984.64872284,171.2677063500014,53495.18419656001 2024-03-25,11:20:50.000,85,11094137,12925,0,1711365649,12984.56788712,171.27475548000075,53495.0584284 2024-03-25,11:20:51.000,85,11094117,12845,0,1711365650,12984.54094187999,171.19721505000052,53494.94663448001 2024-03-25,11:20:52.000,85,11094121,13365,0,1711365651,12984.493787709995,171.1196746200003,53494.855801920006 2024-03-25,11:20:53.000,85,11094150,13125,0,1711365652,12984.46684247,170.99279028000456,53494.77894360001 2024-03-25,11:20:54.000,85,11094140,12765,0,1711365653,12984.43989722999,170.83066029000474,53494.6042656 2024-03-25,11:20:55.000,85,11094110,13365,0,1711365654,12984.513996639995,170.7249233399998,53494.48548456 2024-03-25,11:20:56.000,85,11094106,13205,0,1711365655,12984.54094187999,170.6755794300043,53494.42260048001 2024-03-25,11:20:57.000,85,11094192,13285,0,1711365656,12984.493787709995,170.65443203999894,53494.380677760004 2024-03-25,11:20:58.000,85,11094162,12965,0,1711365657,12984.513996639995,170.76721812000324,53494.29683232 2024-03-25,11:20:59.000,85,11094094,13005,0,1711365658,12984.48031508999,170.83066029000474,53494.19901264 2024-03-25,11:21:00.000,85,11094153,13125,0,1711365659,12984.46010615999,170.95049550000113,53494.10818008001 2024-03-25,11:21:01.000,85,11094126,13125,0,1711365660,12984.42642461,170.98574114999792,53494.05228312 2024-03-25,11:21:02.000,85,11094080,13285,0,1711365661,12984.372534129994,170.99279028000456,53493.94048920001 2024-03-25,11:21:03.000,85,11094126,13245,0,1711365662,12984.325379959999,170.9363972400024,53493.95446344 2024-03-25,11:21:04.000,85,11094124,13245,0,1711365663,12984.298434719989,170.88705332999962,53493.828695280004 2024-03-25,11:21:05.000,85,11094135,12965,0,1711365664,12984.264753169999,170.8729550700009,53493.8356824 2024-03-25,11:21:06.000,85,11094137,13085,0,1711365665,12984.204126379998,170.8729550700009,53493.69594 2024-03-25,11:21:07.000,85,11094136,13285,0,1711365666,12984.062663869998,170.95049550000113,53493.66799152 2024-03-25,11:21:08.000,85,11094143,13445,0,1711365667,12983.900992429997,171.01393767000263,53493.612094560005 2024-03-25,11:21:09.000,85,11094123,13445,0,1711365668,12983.759529919997,171.1196746200003,53493.514274880006 2024-03-25,11:21:10.000,85,11094175,12685,0,1711365669,12983.645012649991,171.17606766000245,53493.4513908 2024-03-25,11:21:11.000,85,11094113,13205,0,1711365670,12983.48334120999,171.29590286999883,53493.374532480004 2024-03-25,11:21:12.000,85,11094142,13125,0,1711365671,12983.34861501,171.31000113000482,53493.31863552001 2024-03-25,11:21:13.000,85,11094097,13005,0,1711365672,12983.213888809994,171.3311485200029,53493.26972568001 2024-03-25,11:21:14.000,85,11094123,13285,0,1711365673,12983.126316779999,171.37344329999905,53493.276712800005 2024-03-25,11:21:15.000,85,11094086,13045,0,1711365674,12983.065689989999,171.38754155999777,53493.23479008 2024-03-25,11:21:16.000,85,11094110,12725,0,1711365675,12983.099371539989,171.5144259000008,53493.17190600001 2024-03-25,11:21:17.000,85,11094171,13125,0,1711365676,12983.092635229994,171.62016284999845,53493.11600904 2024-03-25,11:21:18.000,85,11094095,13085,0,1711365677,12983.099371539989,171.81753849000233,53493.12998328001 2024-03-25,11:21:19.000,85,11094143,13405,0,1711365678,12983.106107849999,171.9726193500028,53493.07408632 2024-03-25,11:21:20.000,85,11094168,13605,0,1711365679,12983.072426299994,172.17704411999875,53493.09504768 2024-03-25,11:21:21.000,85,11094131,12925,0,1711365680,12983.058953679989,172.3180267200005,53493.07408632 2024-03-25,11:21:22.000,85,11094107,12605,0,1711365681,12983.079162609989,172.40261628000007,53493.03216360001 2024-03-25,11:21:23.000,85,11094175,12765,0,1711365682,12983.153262019994,172.50130409999838,53493.10203480001 2024-03-25,11:21:24.000,85,11094100,13445,0,1711365683,12983.24083404999,172.60704105000332,53493.060112080006 2024-03-25,11:21:25.000,85,11094178,12925,0,1711365684,12983.335142389995,172.71277800000098,53493.05312496001 2024-03-25,11:21:26.000,85,11094158,12885,0,1711365685,12983.46986859,172.86785886000143,53493.109021920005 2024-03-25,11:21:27.000,85,11094170,13005,0,1711365686,12983.537231689996,172.99474320000445,53493.109021920005 2024-03-25,11:21:28.000,85,11094138,13045,0,1711365687,12983.59112217,173.02998885000125,53493.14395752 2024-03-25,11:21:29.000,85,11094120,12885,0,1711365688,12983.584385859991,173.16392232000362,53493.1369704 2024-03-25,11:21:30.000,85,11094199,13285,0,1711365689,12983.6113311,173.34015057000215,53493.18588024 2024-03-25,11:21:31.000,85,11094184,13285,0,1711365690,12983.624803719991,173.57277186000283,53493.28369992 2024-03-25,11:21:32.000,85,11094132,13205,0,1711365691,12983.705639439992,173.79834402000415,53493.23479008 2024-03-25,11:21:33.000,85,11094088,13325,0,1711365692,12983.813420400002,173.93227748999925,53493.26273856 2024-03-25,11:21:34.000,85,11094152,13205,0,1711365693,12983.867310879992,174.01686704999884,53493.33959688001 2024-03-25,11:21:35.000,85,11094123,12925,0,1711365694,12983.948146599992,174.10145660999842,53493.38850672001 2024-03-25,11:21:36.000,85,11094151,13245,0,1711365695,12984.035718630003,174.17899703999865,53493.395493840006 2024-03-25,11:21:37.000,85,11094121,13605,0,1711365696,12984.116554349988,174.27063573000487,53493.50030064 2024-03-25,11:21:38.000,85,11094136,13205,0,1711365697,12984.251280549994,174.41161832999933,53493.50030064 2024-03-25,11:21:39.000,85,11094123,13445,0,1711365698,12984.412951989994,174.53145354000299,53493.54921048 2024-03-25,11:21:40.000,85,11094146,13125,0,1711365699,12984.554414499995,174.70768179000152,53493.60510744001 2024-03-25,11:21:41.000,85,11094151,12885,0,1711365700,12984.66893177,174.96145047000027,53493.63305592001 2024-03-25,11:21:42.000,85,11094176,13005,0,1711365701,12984.796921659996,175.21521914999903,53493.68895288 2024-03-25,11:21:43.000,85,11094115,12645,0,1711365702,12984.823866899991,175.51833174000058,53493.77279832001 2024-03-25,11:21:44.000,85,11094186,13245,0,1711365703,12984.844075829991,175.8425917200002,53493.7658112 2024-03-25,11:21:45.000,85,11094169,13085,0,1711365704,12984.931647860001,176.14570431000175,53493.85664376 2024-03-25,11:21:46.000,85,11094123,13285,0,1711365705,12985.005747269992,176.44176777000393,53493.898566480006 2024-03-25,11:21:47.000,85,11094154,13205,0,1711365706,12985.079846679997,176.67438906000461,53493.96843768001 2024-03-25,11:21:48.000,85,11094198,12885,0,1711365707,12985.153946090002,176.97750164999889,53494.02433464 2024-03-25,11:21:49.000,85,11094123,13085,0,1711365708,12985.261727049998,177.252417720003,53494.10818008001 2024-03-25,11:21:50.000,85,11094160,13245,0,1711365709,12985.450343729994,177.50618640000175,53494.12914144 2024-03-25,11:21:51.000,85,11094155,13325,0,1711365710,12985.591806239994,177.65421813000285,53494.14311568 2024-03-25,11:21:52.000,85,11094156,13205,0,1711365711,12985.854522329995,177.73175856000307,53494.20599976001 2024-03-25,11:21:53.000,85,11094166,13405,0,1711365712,12986.097029489996,177.8445446400001,53494.26888384 2024-03-25,11:21:54.000,85,11094146,13165,0,1711365713,12986.326064029992,177.92913419999968,53494.31080656 2024-03-25,11:21:55.000,85,11094136,13005,0,1711365714,12986.622461669998,178.02077288999863,53494.33875504 2024-03-25,11:21:56.000,85,11094132,13285,0,1711365715,12986.831287279994,178.03487115000462,53494.37369064001 2024-03-25,11:21:57.000,85,11094131,13125,0,1711365716,12987.06032181999,178.07716593000077,53494.47849744 2024-03-25,11:21:58.000,85,11094228,12845,0,1711365717,12987.242202189991,178.08421506000013,53494.52740728 2024-03-25,11:21:59.000,85,11094178,12605,0,1711365718,12987.484709349992,178.14765723000164,53494.63221408 2024-03-25,11:22:00.000,85,11094144,12925,0,1711365719,12987.774370679988,178.2533941799993,53494.63920120001 2024-03-25,11:22:01.000,85,11094150,13085,0,1711365720,12988.06403201,178.3661802600036,53494.70907240001 2024-03-25,11:22:02.000,85,11094172,13085,0,1711365721,12988.32001178999,178.47896634000062,53494.744008 2024-03-25,11:22:03.000,85,11094143,13125,0,1711365722,12988.542310019991,178.59175241999765,53494.82086632 2024-03-25,11:22:04.000,85,11094124,13085,0,1711365723,12988.751135630002,178.71863676000066,53494.87676328001 2024-03-25,11:22:05.000,85,11094142,12845,0,1711365724,12989.013851719988,178.85257023000304,53494.91169888 2024-03-25,11:22:06.000,85,11094161,13205,0,1711365725,12989.242886259999,178.98650369999814,53494.92567312001 2024-03-25,11:22:07.000,85,11094101,13005,0,1711365726,12989.572965449996,179.14863368999795,53495.04445416001 2024-03-25,11:22:08.000,85,11094150,13205,0,1711365727,12989.903044639992,179.3530584600012,53495.06541552001 2024-03-25,11:22:09.000,85,11094192,12965,0,1711365728,12990.273541689989,179.5786306200025,53495.14926096 2024-03-25,11:22:10.000,85,11094145,12925,0,1711365729,12990.650775049995,179.8253501700019,53495.13528672 2024-03-25,11:22:11.000,85,11094148,12965,0,1711365730,12991.088635200002,180.0086275499998,53495.24708064 2024-03-25,11:22:12.000,85,11094123,12925,0,1711365731,12991.445659629993,180.1707575399996,53495.34490032 2024-03-25,11:22:13.000,85,11094110,12965,0,1711365732,12991.79594774999,180.42452621999837,53495.41477152 2024-03-25,11:22:14.000,85,11094124,12765,0,1711365733,12992.146235870001,180.64304925000033,53495.43573288 2024-03-25,11:22:15.000,85,11094109,13125,0,1711365734,12992.503260299993,180.78403185000207,53495.5125912 2024-03-25,11:22:16.000,85,11094114,13085,0,1711365735,12992.840075799999,181.00255488000403,53495.554513920004 2024-03-25,11:22:17.000,85,11094112,13245,0,1711365736,12993.15668236999,181.17878313000256,53495.63835936 2024-03-25,11:22:18.000,85,11094159,13205,0,1711365737,12993.493497869997,181.29156920999958,53495.66630784001 2024-03-25,11:22:19.000,85,11094091,13085,0,1711365738,12993.830313369988,181.43960094000067,53495.68726920001 2024-03-25,11:22:20.000,85,11094190,13205,0,1711365739,12994.106502079994,181.5523870199977,53495.7571404 2024-03-25,11:22:21.000,85,11094101,13125,0,1711365740,12994.409636029995,181.72156614000414,53495.77111464 2024-03-25,11:22:22.000,85,11094107,12845,0,1711365741,12994.753187839997,181.84140135000052,53495.82002448 2024-03-25,11:22:23.000,85,11094143,13525,0,1711365742,12995.036112859998,181.98943308000162,53495.910857040006 2024-03-25,11:22:24.000,85,11094109,13285,0,1711365743,12995.33924681,182.08107177000056,53495.95277976001 2024-03-25,11:22:25.000,85,11094158,13205,0,1711365744,12995.57501765999,182.20090698000422,53495.98771536 2024-03-25,11:22:26.000,85,11094111,13245,0,1711365745,12995.905096850001,182.29254567000316,53496.008676720005 2024-03-25,11:22:27.000,85,11094165,13165,0,1711365746,12996.134131389997,182.34893870999804,53496.008676720005 2024-03-25,11:22:28.000,85,11094076,12965,0,1711365747,12996.390111169989,182.4828721800004,53496.05059944001 2024-03-25,11:22:29.000,85,11094145,13245,0,1711365748,12996.67303618999,182.58155999999872,53496.07156080001 2024-03-25,11:22:30.000,85,11094173,13245,0,1711365749,12996.94248859,182.67319868999766,53496.02265096001 2024-03-25,11:22:31.000,85,11094152,13285,0,1711365750,12997.205204680002,182.8141812899994,53496.05059944001 2024-03-25,11:22:32.000,85,11094127,13525,0,1711365751,12997.535283869998,182.91991824000434,53496.08553504 2024-03-25,11:22:33.000,85,11094140,13405,0,1711365752,12997.83841782,183.00450780000392,53496.09950928001 2024-03-25,11:22:34.000,85,11094151,13405,0,1711365753,12998.175233319991,183.15253952999774,53496.01566384 2024-03-25,11:22:35.000,85,11094157,13485,0,1711365754,12998.512048819997,183.24417822000396,53496.00168960001 2024-03-25,11:22:36.000,85,11094171,13245,0,1711365755,12998.936436349999,183.31466952000483,53496.06457368 2024-03-25,11:22:37.000,85,11094133,13045,0,1711365756,12999.27998816,183.34991517000162,53496.1064964 2024-03-25,11:22:38.000,85,11094107,13205,0,1711365757,12999.637012589992,183.4204064700025,53496.12047064001 2024-03-25,11:22:39.000,85,11094111,13085,0,1711365758,12999.994037019998,183.54024167999887,53496.16938048001 2024-03-25,11:22:40.000,85,11094131,13165,0,1711365759,13000.41842455,183.60368385000038,53496.16938048001 2024-03-25,11:22:41.000,85,11094136,13005,0,1711365760,13000.809130529997,183.70237166999868,53496.15540624 2024-03-25,11:22:42.000,85,11094144,13125,0,1711365761,13001.206572819989,183.71646993000468,53496.19034184001 2024-03-25,11:22:43.000,85,11094182,12965,0,1711365762,13001.57706987,183.69532253999932,53496.246238800006 2024-03-25,11:22:44.000,85,11094136,12805,0,1711365763,13001.974512159992,183.7799120999989,53496.2811744 2024-03-25,11:22:45.000,85,11094126,13125,0,1711365764,13002.270909799998,183.78696122999827,53496.32309712 2024-03-25,11:22:46.000,85,11094143,13005,0,1711365765,13002.600988989994,183.80105949000426,53496.4209168 2024-03-25,11:22:47.000,85,11094162,13005,0,1711365766,13002.863705079995,183.84335427000042,53496.38598120001 2024-03-25,11:22:48.000,85,11094187,13205,0,1711365767,13003.133157479991,183.8645016599985,53496.3510456 2024-03-25,11:22:49.000,85,11094168,13325,0,1711365768,13003.443027740002,183.92089470000064,53496.413929680006 2024-03-25,11:22:50.000,85,11094156,13125,0,1711365769,13003.752897999999,183.95614035000472,53496.42790392 2024-03-25,11:22:51.000,85,11094162,13165,0,1711365770,13004.042559329995,184.04777904000366,53496.413929680006 2024-03-25,11:22:52.000,85,11094148,13405,0,1711365771,13004.352429589992,184.09007381999982,53496.45585240001 2024-03-25,11:22:53.000,85,11094160,12885,0,1711365772,13004.655563539993,184.1253194700039,53496.54668496 2024-03-25,11:22:54.000,85,11094155,13045,0,1711365773,13004.904807009989,184.19581077000475,53496.46982664 2024-03-25,11:22:55.000,85,11094169,13445,0,1711365774,13005.140577859995,184.30154772000242,53496.52572360001 2024-03-25,11:22:56.000,85,11094114,13085,0,1711365775,13005.342667159995,184.37908815000264,53496.54668496 2024-03-25,11:22:57.000,85,11094171,12925,0,1711365776,13005.531283839991,184.4354811900048,53496.55367208001 2024-03-25,11:22:58.000,85,11094143,13165,0,1711365777,13005.746845759997,184.46367771000223,53496.55367208001 2024-03-25,11:22:59.000,85,11094144,12725,0,1711365778,13005.982616609988,184.5341690100031,53496.58860768 2024-03-25,11:23:00.000,85,11094163,13285,0,1711365779,13006.20491483999,184.5341690100031,53496.60956904 2024-03-25,11:23:01.000,85,11094155,13125,0,1711365780,13006.440685689995,184.56236553000053,53496.67245312001 2024-03-25,11:23:02.000,85,11094154,12805,0,1711365781,13006.716874400001,184.57646378999925,53496.68642736 2024-03-25,11:23:03.000,85,11094158,13405,0,1711365782,13007.013272039992,184.5835129199986,53496.70738872 2024-03-25,11:23:04.000,85,11094168,12965,0,1711365783,13007.289460749998,184.6328568300014,53496.82616976 2024-03-25,11:23:05.000,85,11094187,13605,0,1711365784,13007.538704219995,184.6681024799982,53496.8750796 2024-03-25,11:23:06.000,85,11094100,12845,0,1711365785,13007.761002449995,184.70334813000227,53496.92398944 2024-03-25,11:23:07.000,85,11094159,12885,0,1711365786,13007.922673889996,184.73859377999906,53497.02180912 2024-03-25,11:23:08.000,85,11094144,13005,0,1711365787,13008.151708429992,184.76679030000378,53497.02879624001 2024-03-25,11:23:09.000,85,11094156,13285,0,1711365788,13008.394215589993,184.844330730004,53497.133603040005 2024-03-25,11:23:10.000,85,11094177,12765,0,1711365789,13008.70408584999,184.85137986000336,53497.14059016 2024-03-25,11:23:11.000,85,11094160,13045,0,1711365790,13009.02742872999,184.87252725000144,53497.21046136 2024-03-25,11:23:12.000,85,11094163,13125,0,1711365791,13009.411398399992,184.90072376999888,53497.28731968 2024-03-25,11:23:13.000,85,11094153,13205,0,1711365792,13009.761686519989,184.92187116000423,53497.301293920005 2024-03-25,11:23:14.000,85,11094141,13285,0,1711365793,13010.01092999,184.97121506999974,53497.38513936 2024-03-25,11:23:15.000,85,11094172,13285,0,1711365794,13010.287118699991,185.02055898000253,53497.420074960006 2024-03-25,11:23:16.000,85,11094151,13045,0,1711365795,13010.516153240002,185.03465724000125,53497.55981736001 2024-03-25,11:23:17.000,85,11094171,13125,0,1711365796,13010.684560989997,185.11924680000084,53497.5737916 2024-03-25,11:23:18.000,85,11094134,13245,0,1711365797,13010.826023499998,185.26022940000257,53497.65064992 2024-03-25,11:23:19.000,85,11094167,13325,0,1711365798,13010.900122909989,185.28842592,53497.72750824001 2024-03-25,11:23:20.000,85,11094134,13405,0,1711365799,13011.04158541999,185.32367157000408,53497.74846960001 2024-03-25,11:23:21.000,85,11094191,12925,0,1711365800,13011.12242113999,185.35186809000152,53497.83231504 2024-03-25,11:23:22.000,85,11094192,13205,0,1711365801,13011.277356269995,185.45760503999918,53497.88122488 2024-03-25,11:23:23.000,85,11094152,13125,0,1711365802,13011.44576401999,185.5210472100007,53497.97904456 2024-03-25,11:23:24.000,85,11094165,13205,0,1711365803,13011.661325939996,185.56334199000412,53498.04192864001 2024-03-25,11:23:25.000,85,11094148,13285,0,1711365804,13011.876887860002,185.5844893800022,53498.05590288 2024-03-25,11:23:26.000,85,11094117,13165,0,1711365805,13012.105922399998,185.57744025000284,53498.139748320005 2024-03-25,11:23:27.000,85,11094170,13125,0,1711365806,13012.395583729995,185.64088242000435,53498.18167104001 2024-03-25,11:23:28.000,85,11094153,13205,0,1711365807,13012.658299819996,185.746619370002,53498.26551648 2024-03-25,11:23:29.000,85,11094182,13005,0,1711365808,13012.880598049996,185.8664545799984,53498.37731040001 2024-03-25,11:23:30.000,85,11094115,12925,0,1711365809,13013.022060559997,185.98628979000205,53498.44718160001 2024-03-25,11:23:31.000,85,11094144,13285,0,1711365810,13013.150050449993,186.08497761000035,53498.4821172 2024-03-25,11:23:32.000,85,11094178,13285,0,1711365811,13013.331930819993,186.13432152000314,53498.6567952 2024-03-25,11:23:33.000,85,11094178,13125,0,1711365812,13013.527283809999,186.18366542999865,53498.705705039996 2024-03-25,11:23:34.000,85,11094122,13125,0,1711365813,13013.675482629995,186.25415672999952,53498.705705039996 2024-03-25,11:23:35.000,85,11094166,13365,0,1711365814,13013.85062669,186.24710760000016,53498.82448608 2024-03-25,11:23:36.000,85,11094147,13005,0,1711365815,13014.079661229996,186.27530412000488,53498.92230576001 2024-03-25,11:23:37.000,85,11094173,13125,0,1711365816,13014.234596360002,186.3387462899991,53498.96422848 2024-03-25,11:23:38.000,85,11094153,13085,0,1711365817,13014.409740419993,186.33169715999975,53499.06204816 2024-03-25,11:23:39.000,85,11094154,13165,0,1711365818,13014.504048759998,186.31759890000103,53499.15288072 2024-03-25,11:23:40.000,85,11094138,12965,0,1711365819,13014.632038649994,186.27530412000488,53499.21576480001 2024-03-25,11:23:41.000,85,11094158,13245,0,1711365820,13014.76676485,186.3035006400023,53499.25768752001 2024-03-25,11:23:42.000,85,11094185,13165,0,1711365821,13014.914963669995,186.26825498999824,53499.313584480005 2024-03-25,11:23:43.000,85,11094154,13325,0,1711365822,13014.94864522,186.16956716999994,53499.3904428 2024-03-25,11:23:44.000,85,11094157,13205,0,1711365823,13014.995799389995,186.12727239000378,53499.38345568001 2024-03-25,11:23:45.000,85,11094163,13285,0,1711365824,13015.08337141999,186.0426828300042,53499.4952496 2024-03-25,11:23:46.000,85,11094171,13245,0,1711365825,13015.15073452,185.91579849000118,53499.55813368 2024-03-25,11:23:47.000,85,11094146,13165,0,1711365826,13015.184416069991,185.82415980000223,53499.62800488 2024-03-25,11:23:48.000,85,11094107,13085,0,1711365827,13015.197888689996,185.76071763000073,53499.634992 2024-03-25,11:23:49.000,85,11094213,13125,0,1711365828,13015.15073452,185.69022632999986,53499.73281168 2024-03-25,11:23:50.000,85,11094169,12805,0,1711365829,13015.076635109996,185.64088242000435,53499.746785920004 2024-03-25,11:23:51.000,85,11094147,12885,0,1711365830,13014.955381529995,185.66907894000178,53499.76076016001 2024-03-25,11:23:52.000,85,11094176,13005,0,1711365831,13014.90149104999,185.7325211100033,53499.83063136 2024-03-25,11:23:53.000,85,11094182,13405,0,1711365832,13014.935172599995,185.65498068000306,53499.87255408 2024-03-25,11:23:54.000,85,11094140,13045,0,1711365833,13014.88128211999,185.5844893800022,53499.816657120005 2024-03-25,11:23:55.000,85,11094169,12965,0,1711365834,13014.8678095,185.4364576500011,53499.83063136 2024-03-25,11:23:56.000,85,11094151,12925,0,1711365835,13014.78023746999,185.2249837499985,53499.88652832001 2024-03-25,11:23:57.000,85,11094175,12685,0,1711365836,13014.753292229994,185.00646072000382,53499.89351544 2024-03-25,11:23:58.000,85,11094142,12885,0,1711365837,13014.706138059999,184.80203595000057,53499.87255408 2024-03-25,11:23:59.000,85,11094135,12845,0,1711365838,13014.605093409999,184.6328568300014,53499.879541199996 2024-03-25,11:24:00.000,85,11094159,13325,0,1711365839,13014.557939239989,184.4707268400016,53499.90050256 2024-03-25,11:24:01.000,85,11094187,13285,0,1711365840,13014.450158279993,184.3226951100005,53499.8446056 2024-03-25,11:24:02.000,85,11094184,12965,0,1711365841,13014.369322559993,184.19581077000475,53499.90050256 2024-03-25,11:24:03.000,85,11094161,13005,0,1711365842,13014.301959459997,184.03368077999767,53499.83761848001 2024-03-25,11:24:04.000,85,11094125,12925,0,1711365843,13014.234596360002,183.8645016599985,53499.85159272 2024-03-25,11:24:05.000,85,11094145,13205,0,1711365844,13014.207651119992,183.72351906000404,53499.78870864001 2024-03-25,11:24:06.000,85,11094184,13285,0,1711365845,13014.173969570002,183.54024167999887,53499.80967000001 2024-03-25,11:24:07.000,85,11094180,12885,0,1711365846,13014.126815399992,183.32876778000355,53499.7747344 2024-03-25,11:24:08.000,85,11094126,13085,0,1711365847,13014.106606469992,183.1736869200031,53499.75377304 2024-03-25,11:24:09.000,85,11094155,13125,0,1711365848,13013.978616579996,182.99040953999793,53499.76076016001 2024-03-25,11:24:10.000,85,11094156,13285,0,1711365849,13013.88430823999,182.80713216000004,53499.73281168 2024-03-25,11:24:11.000,85,11094191,12925,0,1711365850,13013.695691559995,182.64500217000023,53499.68390184 2024-03-25,11:24:12.000,85,11094153,12845,0,1711365851,13013.614855839995,182.48992130999977,53499.67691472 2024-03-25,11:24:13.000,85,11094136,12965,0,1711365852,13013.453184399994,182.3207421900006,53499.62800488 2024-03-25,11:24:14.000,85,11094174,12765,0,1711365853,13013.298249269988,182.08107177000056,53499.57210792001 2024-03-25,11:24:15.000,85,11094165,13045,0,1711365854,13013.163523069998,181.8907452600033,53499.51621096 2024-03-25,11:24:16.000,85,11094132,12965,0,1711365855,13012.968170079992,181.68632049000007,53499.46730112 2024-03-25,11:24:17.000,85,11094140,13005,0,1711365856,13012.77281709,181.49599398000282,53499.39742992 2024-03-25,11:24:18.000,85,11094131,13045,0,1711365857,13012.61114565,181.3056674699983,53499.3904428 2024-03-25,11:24:19.000,85,11094151,13285,0,1711365858,13012.415792659995,181.0589479199989,53499.35550720001 2024-03-25,11:24:20.000,85,11094137,12805,0,1711365859,13012.267593839999,180.85452315000293,53499.313584480005 2024-03-25,11:24:21.000,85,11094179,13045,0,1711365860,13012.099186089989,180.67124576999777,53499.1808292 2024-03-25,11:24:22.000,85,11094160,13085,0,1711365861,13011.870151549992,180.4033788300003,53499.145893600005 2024-03-25,11:24:23.000,85,11094156,13165,0,1711365862,13011.681534869997,180.24829796999984,53499.08999664001 2024-03-25,11:24:24.000,85,11094195,13405,0,1711365863,13011.439027709996,180.06502059000195,53499.0061512 2024-03-25,11:24:25.000,85,11094199,13285,0,1711365864,13011.196520549995,179.88879234000342,53498.94326712 2024-03-25,11:24:26.000,85,11094191,13205,0,1711365865,13010.994431249994,179.75485887000104,53498.83846032 2024-03-25,11:24:27.000,85,11094180,12805,0,1711365866,13010.684560989997,179.6984658299989,53498.7965376 2024-03-25,11:24:28.000,85,11094080,13325,0,1711365867,13010.421844899996,179.64912192000338,53498.76858912 2024-03-25,11:24:29.000,85,11094161,13605,0,1711365868,13010.1523925,179.5645323600038,53498.67076944 2024-03-25,11:24:30.000,85,11094139,13245,0,1711365869,13009.916621649994,179.49404106000293,53498.57993688 2024-03-25,11:24:31.000,85,11094139,13165,0,1711365870,13009.741477589989,179.39535324000462,53498.50307856 2024-03-25,11:24:32.000,85,11094165,12965,0,1711365871,13009.512443049993,179.21912498999882,53498.43320736 2024-03-25,11:24:33.000,85,11094158,12805,0,1711365872,13009.323826369997,179.056994999999,53498.39128464 2024-03-25,11:24:34.000,85,11094147,13085,0,1711365873,13009.061110279996,178.93011066000327,53498.307439200005 2024-03-25,11:24:35.000,85,11094125,12685,0,1711365874,13008.859020979995,178.73273501999938,53498.237568000004 2024-03-25,11:24:36.000,85,11094134,13045,0,1711365875,13008.596304889994,178.59880155000428,53498.14673544 2024-03-25,11:24:37.000,85,11094109,12885,0,1711365876,13008.286434629998,178.44372069000383,53498.069877120004 2024-03-25,11:24:38.000,85,11094158,13125,0,1711365877,13008.003509609996,178.29568896000274,53497.972057440005 2024-03-25,11:24:39.000,85,11094174,13205,0,1711365878,13007.761002449995,178.14060810000228,53497.87423776001 2024-03-25,11:24:40.000,85,11094172,13125,0,1711365879,13007.54544052999,177.9714289800031,53497.76244384 2024-03-25,11:24:41.000,85,11094186,12925,0,1711365880,13007.323142299989,177.80224986000394,53497.69257264 2024-03-25,11:24:42.000,85,11094121,12565,0,1711365881,13007.107580379998,177.63307074000477,53497.6436628 2024-03-25,11:24:43.000,85,11094144,13205,0,1711365882,13006.851600599992,177.47094074999768,53497.53885600001 2024-03-25,11:24:44.000,85,11094171,13085,0,1711365883,13006.58888450999,177.29471249999915,53497.399113600004 2024-03-25,11:24:45.000,85,11094137,13045,0,1711365884,13006.32616841999,177.21717206999892,53497.28731968 2024-03-25,11:24:46.000,85,11094125,13125,0,1711365885,13006.036507089993,177.0409438200004,53497.20347424001 2024-03-25,11:24:47.000,85,11094146,13285,0,1711365886,13005.773790999992,176.94930513000145,53497.09866744 2024-03-25,11:24:48.000,85,11094157,13285,0,1711365887,13005.504338599996,176.8576664400025,53496.95193792 2024-03-25,11:24:49.000,85,11094164,12965,0,1711365888,13005.21467727,176.76602775000356,53496.917002320006 2024-03-25,11:24:50.000,85,11094127,13085,0,1711365889,13004.972170109999,176.6955364500027,53496.79123416001 2024-03-25,11:24:51.000,85,11094176,12925,0,1711365890,13004.722926639988,176.68143819000397,53496.68642736 2024-03-25,11:24:52.000,85,11094180,13045,0,1711365891,13004.446737929997,176.63914341000054,53496.56764632 2024-03-25,11:24:53.000,85,11094066,13085,0,1711365892,13004.15034028999,176.62504515000182,53496.49777512 2024-03-25,11:24:54.000,85,11094117,13045,0,1711365893,13003.88762419999,176.58979949999775,53496.35803272001 2024-03-25,11:24:55.000,85,11094148,13045,0,1711365894,13003.591226559998,176.5122590700048,53496.2811744 2024-03-25,11:24:56.000,85,11094125,12925,0,1711365895,13003.247674749997,176.3853747300018,53496.14841912001 2024-03-25,11:24:57.000,85,11094100,13005,0,1711365896,13002.95127710999,176.27258865000476,53496.06457368 2024-03-25,11:24:58.000,85,11094143,12765,0,1711365897,13002.513416959999,176.16685169999982,53495.95277976001 2024-03-25,11:24:59.000,85,11094143,12965,0,1711365898,13002.156392529992,176.03996736000408,53495.840985840005 2024-03-25,11:25:00.000,85,11094147,13285,0,1711365899,13001.765686549996,175.9412795399985,53495.65932072 2024-03-25,11:25:01.000,85,11094131,13125,0,1711365900,13001.381716879994,175.85668997999892,53495.5125912 2024-03-25,11:25:02.000,85,11094123,12965,0,1711365901,13001.024692450002,175.82144433000212,53495.35887456001 2024-03-25,11:25:03.000,85,11094109,13005,0,1711365902,13000.748503739997,175.75095303000126,53495.289003360005 2024-03-25,11:25:04.000,85,11094083,12685,0,1711365903,13000.49252395999,175.7439039000019,53495.13528672 2024-03-25,11:25:05.000,85,11094136,12805,0,1711365904,13000.25675311,175.73685477000254,53494.96759584 2024-03-25,11:25:06.000,85,11094116,13045,0,1711365905,12999.980564399993,175.6945599899991,53494.855801920006 2024-03-25,11:25:07.000,85,11094122,13285,0,1711365906,12999.771738789997,175.6945599899991,53494.75099512 2024-03-25,11:25:08.000,85,11094125,13285,0,1711365907,12999.455132219991,175.63111782000487,53494.61125272001 2024-03-25,11:25:09.000,85,11094114,13125,0,1711365908,12999.13852565,175.61701955999888,53494.44356184001 2024-03-25,11:25:10.000,85,11094145,12965,0,1711365909,12998.862336939994,175.60997042999952,53494.39465200001 2024-03-25,11:25:11.000,85,11094109,12965,0,1711365910,12998.518785129992,175.55357739000465,53494.185038400006 2024-03-25,11:25:12.000,85,11094145,12765,0,1711365911,12998.256069039991,175.51128261000122,53494.05927024001 2024-03-25,11:25:13.000,85,11094131,13165,0,1711365912,12997.966407709995,175.46193869999843,53493.94048920001 2024-03-25,11:25:14.000,85,11094104,13285,0,1711365913,12997.723900549994,175.46193869999843,53493.7658112 2024-03-25,11:25:15.000,85,11094147,12725,0,1711365914,12997.454448149998,175.41964392000227,53493.6260688 2024-03-25,11:25:16.000,85,11094125,13365,0,1711365915,12997.205204680002,175.42669305000163,53493.514274880006 2024-03-25,11:25:17.000,85,11094118,13245,0,1711365916,12996.996379069991,175.46193869999843,53493.3815196 2024-03-25,11:25:18.000,85,11094200,13205,0,1711365917,12996.787553459995,175.4478404399997,53493.19286736 2024-03-25,11:25:19.000,85,11094114,12765,0,1711365918,12996.59220046999,175.48308609000378,53493.10203480001 2024-03-25,11:25:20.000,85,11094130,13085,0,1711365919,12996.349693309989,175.433742180001,53492.96229240001 2024-03-25,11:25:21.000,85,11094117,13125,0,1711365920,12996.140867699993,175.4125947900029,53492.843511360006 2024-03-25,11:25:22.000,85,11094119,13485,0,1711365921,12995.965723640002,175.37734913999884,53492.69678184001 2024-03-25,11:25:23.000,85,11094183,13085,0,1711365922,12995.797315889991,175.3350543600027,53492.57800080001 2024-03-25,11:25:24.000,85,11094088,12885,0,1711365923,12995.6019629,175.36325088000012,53492.389348560006 2024-03-25,11:25:25.000,85,11094085,13005,0,1711365924,12995.3998736,175.41964392000227,53492.26358040001 2024-03-25,11:25:26.000,85,11094163,13125,0,1711365925,12995.116948579998,175.433742180001,53492.151786480004 2024-03-25,11:25:27.000,85,11094172,13005,0,1711365926,12994.908122970002,175.41964392000227,53492.01204408 2024-03-25,11:25:28.000,85,11094104,13165,0,1711365927,12994.719506289992,175.4125947900029,53491.82339184 2024-03-25,11:25:29.000,85,11094114,13125,0,1711365928,12994.5241533,175.3984965300042,53491.774482 2024-03-25,11:25:30.000,85,11094122,13365,0,1711365929,12994.288382449995,175.37030000999948,53491.6347396 2024-03-25,11:25:31.000,85,11094153,13005,0,1711365930,12994.13344731999,175.36325088000012,53491.57884264 2024-03-25,11:25:32.000,85,11094101,13125,0,1711365931,12993.985248499994,175.35620175000076,53491.4600616 2024-03-25,11:25:33.000,85,11094134,13125,0,1711365932,12993.857258609998,175.29275957999926,53491.34826768 2024-03-25,11:25:34.000,85,11094075,13285,0,1711365933,12993.736005029998,175.26456306000182,53491.215512400006 2024-03-25,11:25:35.000,85,11094205,13205,0,1711365934,12993.608015140002,175.2504648000031,53491.11769272001 2024-03-25,11:25:36.000,85,11094138,12845,0,1711365935,12993.500234179992,175.25751393000246,53490.98493744 2024-03-25,11:25:37.000,85,11094138,13125,0,1711365936,12993.311617499996,175.29275957999926,53490.929040480005 2024-03-25,11:25:38.000,85,11094173,12925,0,1711365937,12993.149946059995,175.27866132000054,53490.80327232001 2024-03-25,11:25:39.000,85,11094128,13045,0,1711365938,12992.99501092999,175.25751393000246,53490.65654280001 2024-03-25,11:25:40.000,85,11094162,12765,0,1711365939,12992.846812109994,175.3350543600027,53490.551736 2024-03-25,11:25:41.000,85,11094122,13125,0,1711365940,12992.786185319994,175.37030000999948,53490.46789056001 2024-03-25,11:25:42.000,85,11094127,13245,0,1711365941,12992.705349599993,175.433742180001,53490.377058000005 2024-03-25,11:25:43.000,85,11094128,13165,0,1711365942,12992.644722809993,175.53947912999865,53490.29321256 2024-03-25,11:25:44.000,85,11094100,13045,0,1711365943,12992.637986499998,175.61701955999888,53490.17443152 2024-03-25,11:25:45.000,85,11094139,12965,0,1711365944,12992.570623399988,175.7439039000019,53490.0975732 2024-03-25,11:25:46.000,85,11094156,13325,0,1711365945,12992.476315059997,175.82144433000212,53489.99975352 2024-03-25,11:25:47.000,85,11094150,12965,0,1711365946,12992.361797789992,175.9060338900017,53489.95084368 2024-03-25,11:25:48.000,85,11094147,12965,0,1711365947,12992.240544209992,175.91308302000107,53489.83904976 2024-03-25,11:25:49.000,85,11094106,13325,0,1711365948,12992.051927529996,175.9271812799998,53489.76917856 2024-03-25,11:25:50.000,85,11094119,12965,0,1711365949,12991.88351978,175.92013215000043,53489.65039752001 2024-03-25,11:25:51.000,85,11094138,13405,0,1711365950,12991.74205727,175.9412795399985,53489.56655208 2024-03-25,11:25:52.000,85,11094120,13005,0,1711365951,12991.688166789994,175.99767258000065,53489.46174528001 2024-03-25,11:25:53.000,85,11094171,12925,0,1711365952,12991.63427630999,176.01881996999873,53489.40584832 2024-03-25,11:25:54.000,85,11094111,12965,0,1711365953,12991.573649519989,176.14570431000175,53489.27309304001 2024-03-25,11:25:55.000,85,11094173,13085,0,1711365954,12991.492813799989,176.1879990899979,53489.19623472001 2024-03-25,11:25:56.000,85,11094136,13125,0,1711365955,12991.472604869989,176.26553951999813,53489.133350640004 2024-03-25,11:25:57.000,85,11094133,12965,0,1711365956,12991.371560219988,176.30783430000156,53489.0145696 2024-03-25,11:25:58.000,85,11094153,13045,0,1711365957,12991.310933430002,176.37127647000307,53488.95168552 2024-03-25,11:25:59.000,85,11094150,13525,0,1711365958,12991.189679850002,176.44176777000393,53488.84687872 2024-03-25,11:26:00.000,85,11094162,13605,0,1711365959,12991.122316749992,176.46996429000137,53488.7350848 2024-03-25,11:26:01.000,85,11094197,13045,0,1711365960,12991.048217340001,176.4981608099988,53488.60931664 2024-03-25,11:26:02.000,85,11094144,13005,0,1711365961,12990.940436379991,176.5122590700048,53488.51149696 2024-03-25,11:26:03.000,85,11094119,13085,0,1711365962,12990.933700069996,176.57570123999903,53488.427651519996 2024-03-25,11:26:04.000,85,11094127,13205,0,1711365963,12990.947172690001,176.61799602000247,53488.33681896001 2024-03-25,11:26:05.000,85,11094173,12845,0,1711365964,12990.967381620001,176.68143819000397,53488.23899928001 2024-03-25,11:26:06.000,85,11094143,13605,0,1711365965,12991.034744719997,176.7307820999995,53488.13419248 2024-03-25,11:26:07.000,85,11094115,13005,0,1711365966,12991.088635200002,176.7096347100014,53487.98746296 2024-03-25,11:26:08.000,85,11094171,13245,0,1711365967,12991.095371509997,176.72373297000013,53487.86868192 2024-03-25,11:26:09.000,85,11094156,13285,0,1711365968,12991.095371509997,176.66029079999862,53487.74990088 2024-03-25,11:26:10.000,85,11094133,13205,0,1711365969,12991.081898889992,176.53340646000288,53487.67304256 2024-03-25,11:26:11.000,85,11094105,12965,0,1711365970,12991.155998299997,176.56160298000032,53487.56124864 2024-03-25,11:26:12.000,85,11094157,12845,0,1711365971,12991.209888780002,176.60389776000375,53487.4424676 2024-03-25,11:26:13.000,85,11094104,13485,0,1711365972,12991.351351290003,176.62504515000182,53487.37958352001 2024-03-25,11:26:14.000,85,11094133,13125,0,1711365973,12991.438923319998,176.66733992999798,53487.288750960004 2024-03-25,11:26:15.000,85,11094172,13285,0,1711365974,12991.533231659989,176.81537165999907,53487.16298280001 2024-03-25,11:26:16.000,85,11094150,13005,0,1711365975,12991.65448523999,176.92815774000337,53487.06516312001 2024-03-25,11:26:17.000,85,11094155,12845,0,1711365976,12991.72184834,176.97045251999953,53486.99529192001 2024-03-25,11:26:18.000,85,11094149,13005,0,1711365977,12991.849838229995,177.03389469000103,53486.96035632 2024-03-25,11:26:19.000,85,11094114,12845,0,1711365978,12991.97782811999,177.07618947000446,53486.84856240001 2024-03-25,11:26:20.000,85,11094133,12965,0,1711365979,12992.02498229,177.1396316399987,53486.82760104001 2024-03-25,11:26:21.000,85,11094163,13085,0,1711365980,12992.06540015,177.21012293999956,53486.72279424 2024-03-25,11:26:22.000,85,11094115,13285,0,1711365981,12992.051927529996,177.30881075999787,53486.687858640005 2024-03-25,11:26:23.000,85,11094107,13485,0,1711365982,12992.011509669996,177.42864597000153,53486.638948800006 2024-03-25,11:26:24.000,85,11094153,13125,0,1711365983,12992.03845490999,177.4991372700024,53486.520167760005 2024-03-25,11:26:25.000,85,11094114,13605,0,1711365984,12992.119290629991,177.5132355300011,53486.46427080001 2024-03-25,11:26:26.000,85,11094156,13205,0,1711365985,12992.206862660001,177.58372683000198,53486.40837384 2024-03-25,11:26:27.000,85,11094130,12965,0,1711365986,12992.321379929992,177.6612672600022,53486.31754128 2024-03-25,11:26:28.000,85,11094166,13285,0,1711365987,12992.489787680002,177.7247094300037,53486.2895928 2024-03-25,11:26:29.000,85,11094093,13245,0,1711365988,12992.664931739993,177.7811024699986,53486.20574736001 2024-03-25,11:26:30.000,85,11094129,13005,0,1711365989,12992.860284729999,177.8092989900033,53486.114914800004 2024-03-25,11:26:31.000,85,11094107,13085,0,1711365990,12993.0421651,177.86569202999817,53486.08696632001 2024-03-25,11:26:32.000,85,11094124,13285,0,1711365991,12993.16341868,177.87979029000417,53486.02408224 2024-03-25,11:26:33.000,85,11094164,13005,0,1711365992,12993.32509012,177.8586428999988,53485.96119816001 2024-03-25,11:26:34.000,85,11094126,13165,0,1711365993,12993.540652039992,177.8445446400001,53485.93324968 2024-03-25,11:26:35.000,85,11094115,12765,0,1711365994,12993.722532409993,177.85159376999945,53485.86337848 2024-03-25,11:26:36.000,85,11094151,12965,0,1711365995,12993.877467539998,177.8727411600048,53485.82844288 2024-03-25,11:26:37.000,85,11094124,12845,0,1711365996,12993.978512189999,177.9079868100016,53485.73761032 2024-03-25,11:26:38.000,85,11094128,13165,0,1711365997,12994.13344731999,177.8445446400001,53485.67472624001 2024-03-25,11:26:39.000,85,11094154,12965,0,1711365998,12994.19407410999,177.73175856000307,53485.660752 2024-03-25,11:26:40.000,85,11094174,13205,0,1711365999,12994.26143721,177.70356203999836,53485.59786792 2024-03-25,11:26:41.000,85,11094153,13245,0,1711366000,12994.27490982999,177.65421813000285,53485.53498384001 2024-03-25,11:26:42.000,85,11094147,13405,0,1711366001,12994.29511875999,177.61192334999942,53485.53498384001 2024-03-25,11:26:43.000,85,11094140,13445,0,1711366002,12994.29511875999,177.5978250900007,53485.395241440005 2024-03-25,11:26:44.000,85,11094069,13085,0,1711366003,12994.33553661999,177.65421813000285,53485.395241440005 2024-03-25,11:26:45.000,85,11094123,13085,0,1711366004,12994.39616340999,177.66831639000156,53485.3812672 2024-03-25,11:26:46.000,85,11094133,12965,0,1711366005,12994.45679019999,177.68946377999964,53485.32537024 2024-03-25,11:26:47.000,85,11094144,12965,0,1711366006,12994.517416989991,177.68241465000028,53485.297421760006 2024-03-25,11:26:48.000,85,11094109,12685,0,1711366007,12994.557834849991,177.73880769000243,53485.28344752 2024-03-25,11:26:49.000,85,11094193,13125,0,1711366008,12994.631934259996,177.76700420999987,53485.21357632 2024-03-25,11:26:50.000,85,11094150,13085,0,1711366009,12994.685824740001,177.9573307200044,53485.15069224001 2024-03-25,11:26:51.000,85,11094142,13125,0,1711366010,12994.780133079992,178.02782201999798,53485.09479528 2024-03-25,11:26:52.000,85,11094114,13325,0,1711366011,12994.901386659993,178.11241158000485,53485.05287256001 2024-03-25,11:26:53.000,85,11094106,13205,0,1711366012,12994.962013449993,178.18290287999844,53485.010949840005 2024-03-25,11:26:54.000,85,11094090,13125,0,1711366013,12994.968749760003,178.21109940000315,53484.96902712 2024-03-25,11:26:55.000,85,11094118,13005,0,1711366014,12995.083267029993,178.23224679000123,53484.95505288001 2024-03-25,11:26:56.000,85,11094158,13405,0,1711366015,12995.244938469994,178.2040502700038,53484.892168800005 2024-03-25,11:26:57.000,85,11094126,13285,0,1711366016,12995.366192049994,178.1899520099978,53484.83627184001 2024-03-25,11:26:58.000,85,11094164,13085,0,1711366017,12995.467236699995,178.17585374999908,53484.773387760004 2024-03-25,11:26:59.000,85,11094090,12765,0,1711366018,12995.57501765999,178.12650984000356,53484.80133624 2024-03-25,11:27:00.000,85,11094167,13285,0,1711366019,12995.669325999996,178.07716593000077,53484.73146504 2024-03-25,11:27:01.000,85,11094103,12965,0,1711366020,12995.777106959991,178.0560185400027,53484.71050368 2024-03-25,11:27:02.000,85,11094118,12885,0,1711366021,12995.918569469992,178.0066746299999,53484.69652944001 2024-03-25,11:27:03.000,85,11094096,12925,0,1711366022,12996.046559360002,177.93618332999904,53484.605696880004 2024-03-25,11:27:04.000,85,11094161,13125,0,1711366023,12996.147604010002,177.9714289800031,53484.57774840001 2024-03-25,11:27:05.000,85,11094157,13085,0,1711366024,12996.221703419993,177.96437985000375,53484.58473552 2024-03-25,11:27:06.000,85,11094142,13165,0,1711366025,12996.302539139993,177.9573307200044,53484.51486432 2024-03-25,11:27:07.000,85,11094133,13165,0,1711366026,12996.356429619998,177.9714289800031,53484.42403176 2024-03-25,11:27:08.000,85,11094161,13285,0,1711366027,12996.444001649994,177.9079868100016,53484.39608328 2024-03-25,11:27:09.000,85,11094099,13485,0,1711366028,12996.565255229994,177.88683942000353,53484.37512192 2024-03-25,11:27:10.000,85,11094176,13125,0,1711366029,12996.75387190999,177.90093768000224,53484.34717344 2024-03-25,11:27:11.000,85,11094211,12885,0,1711366030,12996.908807039996,177.86569202999817,53484.31223784001 2024-03-25,11:27:12.000,85,11094140,13285,0,1711366031,12997.083951100001,177.81634812000266,53484.2982636 2024-03-25,11:27:13.000,85,11094155,13045,0,1711366032,12997.184995750002,177.83044638000138,53484.291276480006 2024-03-25,11:27:14.000,85,11094190,13125,0,1711366033,12997.292776709997,177.81634812000266,53484.23537952001 2024-03-25,11:27:15.000,85,11094107,13205,0,1711366034,12997.400557669993,177.82339725000202,53484.21441816001 2024-03-25,11:27:16.000,85,11094153,13205,0,1711366035,12997.528547559989,177.78815159999795,53484.21441816001 2024-03-25,11:27:17.000,85,11094186,13205,0,1711366036,12997.595910659998,177.75290595000115,53484.19345680001 2024-03-25,11:27:18.000,85,11094129,13125,0,1711366037,12997.629592209989,177.6612672600022,53484.15153408 2024-03-25,11:27:19.000,85,11094179,13285,0,1711366038,12997.663273759994,177.58372683000198,53484.13755984 2024-03-25,11:27:20.000,85,11094131,13205,0,1711366039,12997.703691619994,177.49208814000303,53484.13755984 2024-03-25,11:27:21.000,85,11094178,13125,0,1711366040,12997.71042792999,177.36520380000002,53484.08166288 2024-03-25,11:27:22.000,85,11094152,13285,0,1711366041,12997.737373169999,177.28061424000043,53483.97685608001 2024-03-25,11:27:23.000,85,11094160,13525,0,1711366042,12997.764318409994,177.1537299000047,53483.9838432 2024-03-25,11:27:24.000,85,11094149,12965,0,1711366043,12997.89904461,176.97750164999889,53483.934933360004 2024-03-25,11:27:25.000,85,11094157,13245,0,1711366044,12998.04050712,176.88586295999994,53483.92794624001 2024-03-25,11:27:26.000,85,11094169,13445,0,1711366045,12998.235860109991,176.81537165999907,53483.86506216 2024-03-25,11:27:27.000,85,11094165,13365,0,1711366046,12998.411004169997,176.6955364500027,53483.86506216 2024-03-25,11:27:28.000,85,11094184,13285,0,1711366047,12998.586148230002,176.6109468900031,53483.83012656001 2024-03-25,11:27:29.000,85,11094177,13285,0,1711366048,12998.720874429993,176.53340646000288,53483.7742296 2024-03-25,11:27:30.000,85,11094201,13445,0,1711366049,12998.781501219994,176.45586603000265,53483.75326824 2024-03-25,11:27:31.000,85,11094144,13205,0,1711366050,12998.875809559999,176.41357124999922,53483.68339704 2024-03-25,11:27:32.000,85,11094195,12965,0,1711366051,12999.003799449994,176.3501290799977,53483.65544856 2024-03-25,11:27:33.000,85,11094137,13045,0,1711366052,12999.104844099995,176.31488343000092,53483.66243568001 2024-03-25,11:27:34.000,85,11094151,13045,0,1711366053,12999.17894351,176.23029387000133,53483.59256448001 2024-03-25,11:27:35.000,85,11094194,13445,0,1711366054,12999.19915244,176.16685169999982,53483.54365464001 2024-03-25,11:27:36.000,85,11094143,12605,0,1711366055,12999.19915244,176.06111475000216,53483.49474480001 2024-03-25,11:27:37.000,85,11094180,13125,0,1711366056,12999.145261959995,175.9412795399985,53483.54365464001 2024-03-25,11:27:38.000,85,11094158,13085,0,1711366057,12999.226097679995,175.86373910999828,53483.48077056 2024-03-25,11:27:39.000,85,11094117,13085,0,1711366058,12999.327142329996,175.75800216000061,53483.43884784 2024-03-25,11:27:40.000,85,11094187,13005,0,1711366059,12999.421450670001,175.63111782000487,53483.37596376001 2024-03-25,11:27:41.000,85,11094115,12965,0,1711366060,12999.542704250001,175.4689878299978,53483.382950880005 2024-03-25,11:27:42.000,85,11094169,13085,0,1711366061,12999.630276279997,175.3139069700046,53483.27814408001 2024-03-25,11:27:43.000,85,11094151,12965,0,1711366062,12999.738057239992,175.1376787199988,53483.22224712 2024-03-25,11:27:44.000,85,11094162,13405,0,1711366063,12999.765002480002,174.94735221000155,53483.1803244 2024-03-25,11:27:45.000,85,11094130,13525,0,1711366064,12999.778475099993,174.7288291799996,53483.1803244 2024-03-25,11:27:46.000,85,11094167,13285,0,1711366065,12999.791947719998,174.53145354000299,53483.22224712 2024-03-25,11:27:47.000,85,11094140,13405,0,1711366066,12999.805420340002,174.34817615999782,53483.12442744 2024-03-25,11:27:48.000,85,11094156,13165,0,1711366067,12999.825629270003,174.186046169998,53483.08250472 2024-03-25,11:27:49.000,85,11094186,13125,0,1711366068,12999.798684029993,174.0521127000029,53483.06154336001 2024-03-25,11:27:50.000,85,11094149,13045,0,1711366069,12999.785211410002,173.90408097000181,53483.03359488 2024-03-25,11:27:51.000,85,11094179,13045,0,1711366070,12999.798684029993,173.79834402000415,53483.01962064001 2024-03-25,11:27:52.000,85,11094120,13005,0,1711366071,12999.751529859997,173.65736142000242,53482.94276232001 2024-03-25,11:27:53.000,85,11094184,13085,0,1711366072,12999.751529859997,173.52342795000004,53482.91481384 2024-03-25,11:27:54.000,85,11094173,13245,0,1711366073,12999.684166760002,173.31900318000407,53482.879878240004 2024-03-25,11:27:55.000,85,11094152,12965,0,1711366074,12999.603331040002,173.1850697100017,53482.87289112001 2024-03-25,11:27:56.000,85,11094184,13365,0,1711366075,12999.495550079992,172.98769406999781,53482.84494264 2024-03-25,11:27:57.000,85,11094149,12925,0,1711366076,12999.468604839996,172.92425190000358,53482.76808432 2024-03-25,11:27:58.000,85,11094168,12925,0,1711366077,12999.40124174,172.78326930000185,53482.74013584 2024-03-25,11:27:59.000,85,11094115,12765,0,1711366078,12999.354087569991,172.76212191000377,53482.68423888001 2024-03-25,11:28:00.000,85,11094138,13245,0,1711366079,12999.367560189996,172.68458148000354,53482.67026464 2024-03-25,11:28:01.000,85,11094140,13085,0,1711366080,12999.34061495,172.5929427900046,53482.57244496 2024-03-25,11:28:02.000,85,11094131,13005,0,1711366081,12999.347351259996,172.55064801000117,53482.53750936001 2024-03-25,11:28:03.000,85,11094186,13325,0,1711366082,12999.34061495,172.40261628000007,53482.47462528 2024-03-25,11:28:04.000,85,11094199,12925,0,1711366083,12999.34061495,172.3321249799992,53482.45366392 2024-03-25,11:28:05.000,85,11094148,13245,0,1711366084,12999.36082388,172.19114238000475,53482.4117412 2024-03-25,11:28:06.000,85,11094171,13005,0,1711366085,12999.27325184999,172.09245455999917,53482.39077984001 2024-03-25,11:28:07.000,85,11094148,12765,0,1711366086,12999.145261959995,171.91622631000064,53482.36283136 2024-03-25,11:28:08.000,85,11094149,13405,0,1711366087,12999.037481,171.81048936000298,53482.3069344 2024-03-25,11:28:09.000,85,11094127,12965,0,1711366088,12998.842128009994,171.71885067000403,53482.24405032 2024-03-25,11:28:10.000,85,11094124,12765,0,1711366089,12998.700665499993,171.55672068000422,53482.22308896001 2024-03-25,11:28:11.000,85,11094138,12885,0,1711366090,12998.565939300002,171.3945906900044,53482.167192 2024-03-25,11:28:12.000,85,11094125,13285,0,1711366091,12998.350377379997,171.21131330999924,53482.13225640001 2024-03-25,11:28:13.000,85,11094164,12765,0,1711366092,12998.04050712,171.04918331999943,53482.0973208 2024-03-25,11:28:14.000,85,11094158,12765,0,1711366093,12997.723900549994,170.89410245999898,53482.01347536001 2024-03-25,11:28:15.000,85,11094179,13085,0,1711366094,12997.427502909988,170.78131638000195,53482.05539808001 2024-03-25,11:28:16.000,85,11094147,12885,0,1711366095,12997.178259439992,170.689677690003,53482.00648824 2024-03-25,11:28:17.000,85,11094172,13365,0,1711366096,12996.89533441999,170.61918639000214,53481.97853976 2024-03-25,11:28:18.000,85,11094168,13205,0,1711366097,12996.63261832999,170.52049857000384,53481.943604160006 2024-03-25,11:28:19.000,85,11094118,12925,0,1711366098,12996.356429619998,170.49935117999848,53481.86674584001 2024-03-25,11:28:20.000,85,11094159,12805,0,1711366099,12996.181285559993,170.4641055300017,53481.81084888 2024-03-25,11:28:21.000,85,11094124,13085,0,1711366100,12996.012877809997,170.40771248999954,53481.775913280006 2024-03-25,11:28:22.000,85,11094152,13125,0,1711366101,12995.830997439996,170.40066336000018,53481.69206784 2024-03-25,11:28:23.000,85,11094157,12885,0,1711366102,12995.6019629,170.40066336000018,53481.72001632001 2024-03-25,11:28:24.000,85,11094119,13165,0,1711366103,12995.406609909995,170.40771248999954,53481.61520952 2024-03-25,11:28:25.000,85,11094146,12765,0,1711366104,12995.197784299999,170.45705640000233,53481.587261040004 2024-03-25,11:28:26.000,85,11094142,13285,0,1711366105,12994.982222379993,170.50640030999784,53481.587261040004 2024-03-25,11:28:27.000,85,11094173,13125,0,1711366106,12994.854232489997,170.56984247999935,53481.54533832 2024-03-25,11:28:28.000,85,11094188,13205,0,1711366107,12994.625197950001,170.63328465000086,53481.51040272001 2024-03-25,11:28:29.000,85,11094128,13125,0,1711366108,12994.450053889996,170.70377595000173,53481.419570160004 2024-03-25,11:28:30.000,85,11094162,13125,0,1711366109,12994.28164614,170.74607072999788,53481.419570160004 2024-03-25,11:28:31.000,85,11094180,13125,0,1711366110,12994.13344731999,170.73197246999916,53481.45450576 2024-03-25,11:28:32.000,85,11094145,13245,0,1711366111,12993.897676469998,170.73197246999916,53481.38463456001 2024-03-25,11:28:33.000,85,11094172,12765,0,1711366112,12993.688850860002,170.73902159999852,53481.391621680006 2024-03-25,11:28:34.000,85,11094132,12845,0,1711366113,12993.378980599991,170.76721812000324,53481.35668608 2024-03-25,11:28:35.000,85,11094156,12965,0,1711366114,12993.069110339995,170.75311986000452,53481.33572472 2024-03-25,11:28:36.000,85,11094086,13125,0,1711366115,12992.739031149998,170.80246377000003,53481.23790504 2024-03-25,11:28:37.000,85,11094161,13125,0,1711366116,12992.334852549997,170.85180768000282,53481.202969440004 2024-03-25,11:28:38.000,85,11094154,13125,0,1711366117,12991.99803704999,170.8729550700009,53481.24489216001 2024-03-25,11:28:39.000,85,11094146,13125,0,1711366118,12991.641012619999,170.95754463000048,53481.14008536 2024-03-25,11:28:40.000,85,11094132,13125,0,1711366119,12991.243570329993,170.97869201999856,53481.105149760006 2024-03-25,11:28:41.000,85,11094224,13245,0,1711366120,12991.014535789996,170.95049550000113,53481.06322704 2024-03-25,11:28:42.000,85,11094149,13325,0,1711366121,12990.84612804,170.9222989800037,53480.97239448 2024-03-25,11:28:43.000,85,11094158,12845,0,1711366122,12990.711401839995,171.01393767000263,53480.95143312 2024-03-25,11:28:44.000,85,11094139,13205,0,1711366123,12990.569939329995,171.12672374999966,53480.97239448 2024-03-25,11:28:45.000,85,11094164,13565,0,1711366124,12990.428476819994,171.27475548000075,53480.867587680004 2024-03-25,11:28:46.000,85,11094146,13165,0,1711366125,12990.206178589993,171.38754155999777,53480.89553616 2024-03-25,11:28:47.000,85,11094137,13085,0,1711366126,12990.004089289992,171.4932785100027,53480.82566496 2024-03-25,11:28:48.000,85,11094179,12845,0,1711366127,12989.815472609997,171.6131137199991,53480.76278088001 2024-03-25,11:28:49.000,85,11094151,13085,0,1711366128,12989.62011961999,171.70475240999804,53480.699896800004 2024-03-25,11:28:50.000,85,11094135,13165,0,1711366129,12989.48539342,171.83163675000105,53480.720858160006 2024-03-25,11:28:51.000,85,11094116,13085,0,1711366130,12989.350667219995,171.97966848000215,53480.59509000001 2024-03-25,11:28:52.000,85,11094130,13445,0,1711366131,12989.249622569994,172.14884760000132,53480.56714152 2024-03-25,11:28:53.000,85,11094119,13045,0,1711366132,12989.188995779994,172.30392846000177,53480.553167280006 2024-03-25,11:28:54.000,85,11094154,12605,0,1711366133,12989.114896369989,172.45900932000222,53480.483296080005 2024-03-25,11:28:55.000,85,11094178,13125,0,1711366134,12989.074478509989,172.5647462699999,53480.39945064 2024-03-25,11:28:56.000,85,11094171,12845,0,1711366135,12989.020588029998,172.6916306100029,53480.3505408 2024-03-25,11:28:57.000,85,11094156,13125,0,1711366136,12988.953224929988,172.74097451999842,53480.33656656001 2024-03-25,11:28:58.000,85,11094137,13045,0,1711366137,12988.831971350002,172.79736756000057,53480.23874688001 2024-03-25,11:28:59.000,85,11094167,12845,0,1711366138,12988.845443969993,172.79736756000057,53480.15490144 2024-03-25,11:29:00.000,85,11094184,13165,0,1711366139,12988.885861829993,172.94539929000166,53480.12695296 2024-03-25,11:29:01.000,85,11094155,13205,0,1711366140,12989.074478509989,173.05113623999932,53480.07105600001 2024-03-25,11:29:02.000,85,11094105,12925,0,1711366141,12989.269831499994,173.10752928000147,53479.95926208 2024-03-25,11:29:03.000,85,11094148,13045,0,1711366142,12989.512338659995,173.2344136200045,53479.90336512001 2024-03-25,11:29:04.000,85,11094141,12765,0,1711366143,12989.727900580001,173.34015057000215,53479.92432648001 2024-03-25,11:29:05.000,85,11094113,13445,0,1711366144,12989.923253569992,173.41064187000302,53479.861442400004 2024-03-25,11:29:06.000,85,11094132,13085,0,1711366145,12990.078188699998,173.47408404000453,53479.79855832 2024-03-25,11:29:07.000,85,11094160,13045,0,1711366146,12990.152288109988,173.54457533999812,53479.7217 2024-03-25,11:29:08.000,85,11094152,13045,0,1711366147,12990.334168479989,173.6432631600037,53479.693751520004 2024-03-25,11:29:09.000,85,11094089,13005,0,1711366148,12990.52278516,173.741950980002,53479.61689320001 2024-03-25,11:29:10.000,85,11094126,12965,0,1711366149,12990.691192909995,173.85473705999902,53479.5819576 2024-03-25,11:29:11.000,85,11094184,12845,0,1711366150,12990.8865459,173.94637574999797,53479.5819576 2024-03-25,11:29:12.000,85,11094115,12925,0,1711366151,12991.014535789996,173.99571966000076,53479.5120864 2024-03-25,11:29:13.000,85,11094194,12885,0,1711366152,12991.108844130002,174.0239161799982,53479.45618944 2024-03-25,11:29:14.000,85,11094179,13045,0,1711366153,12991.169470920002,174.11555487000442,53479.37234400001 2024-03-25,11:29:15.000,85,11094187,13045,0,1711366154,12991.149261990002,174.16489877999993,53479.309459920005 2024-03-25,11:29:16.000,85,11094176,13405,0,1711366155,12991.068426270002,174.26358659999823,53479.211640240006 2024-03-25,11:29:17.000,85,11094139,12765,0,1711366156,12991.028008410001,174.3975200700006,53479.16971752 2024-03-25,11:29:18.000,85,11094191,12725,0,1711366157,12991.081898889992,174.5948957100045,53479.09984632 2024-03-25,11:29:19.000,85,11094130,12845,0,1711366158,12991.176207229997,174.68653440000344,53478.9880524 2024-03-25,11:29:20.000,85,11094174,12965,0,1711366159,12991.310933430002,174.76407483000366,53478.8832456 2024-03-25,11:29:21.000,85,11094192,12765,0,1711366160,12991.479341179998,174.82046786999854,53478.806387280005 2024-03-25,11:29:22.000,85,11094138,13045,0,1711366161,12991.67469416999,174.81341873999918,53478.687606240004 2024-03-25,11:29:23.000,85,11094162,13365,0,1711366162,12991.90372871,174.77817309000238,53478.61773504 2024-03-25,11:29:24.000,85,11094137,12765,0,1711366163,12992.099081699991,174.82046786999854,53478.55485096 2024-03-25,11:29:25.000,85,11094167,12725,0,1711366164,12992.341588859992,174.8768609100007,53478.45703128 2024-03-25,11:29:26.000,85,11094112,12925,0,1711366165,12992.617777569998,174.90505742999812,53478.422095680005 2024-03-25,11:29:27.000,85,11094119,12965,0,1711366166,12992.867021039994,174.96849959999963,53478.3592116 2024-03-25,11:29:28.000,85,11094141,12965,0,1711366167,12993.129737129995,174.96145047000027,53478.303314640005 2024-03-25,11:29:29.000,85,11094095,13405,0,1711366168,12993.385716910001,175.04604002999986,53478.21248208 2024-03-25,11:29:30.000,85,11094158,13045,0,1711366169,12993.547388350002,175.07423655000457,53478.17055936 2024-03-25,11:29:31.000,85,11094129,13405,0,1711366170,12993.830313369988,175.05308915999922,53478.00286848 2024-03-25,11:29:32.000,85,11094155,13085,0,1711366171,12994.05261159999,175.0037452500037,53477.98889424001 2024-03-25,11:29:33.000,85,11094119,13005,0,1711366172,12994.19407410999,174.94735221000155,53477.92601016 2024-03-25,11:29:34.000,85,11094127,12725,0,1711366173,12994.389427099995,174.91915569000412,53477.88408744 2024-03-25,11:29:35.000,85,11094115,13205,0,1711366174,12994.564571160001,174.86981178000133,53477.77229352001 2024-03-25,11:29:36.000,85,11094144,13205,0,1711366175,12994.739715219992,174.81341873999918,53477.7653064 2024-03-25,11:29:37.000,85,11094123,12925,0,1711366176,12994.914859279997,174.8557135200026,53477.61857688 2024-03-25,11:29:38.000,85,11094122,12925,0,1711366177,12995.123684889993,174.79932048000046,53477.583641280005 2024-03-25,11:29:39.000,85,11094146,13125,0,1711366178,12995.35271942999,174.8768609100007,53477.5207572 2024-03-25,11:29:40.000,85,11094105,12805,0,1711366179,12995.507654559995,174.86276265000197,53477.513770080004 2024-03-25,11:29:41.000,85,11094144,12965,0,1711366180,12995.649117069996,174.78522222000174,53477.415950400005 2024-03-25,11:29:42.000,85,11094137,13085,0,1711366181,12995.750161719996,174.70768179000152,53477.367040560006 2024-03-25,11:29:43.000,85,11094149,13325,0,1711366182,12995.851206369996,174.64423962,53477.37402768 2024-03-25,11:29:44.000,85,11094106,13045,0,1711366183,12995.945514710002,174.60194484000385,53477.276208 2024-03-25,11:29:45.000,85,11094165,13285,0,1711366184,12996.107186150002,174.56669918999978,53477.248259520005 2024-03-25,11:29:46.000,85,11094127,13005,0,1711366185,12996.275593899998,174.55965006000042,53477.23428528 2024-03-25,11:29:47.000,85,11094076,13405,0,1711366186,12996.518101059999,174.53850267000234,53477.129478480005 2024-03-25,11:29:48.000,85,11094149,13205,0,1711366187,12996.69324511999,174.5455518000017,53477.080568640005 2024-03-25,11:29:49.000,85,11094122,12885,0,1711366188,12996.85491655999,174.52440441000363,53477.10153000001 2024-03-25,11:29:50.000,85,11094093,13125,0,1711366189,12996.89533441999,174.46096224000212,53477.03864592 2024-03-25,11:29:51.000,85,11094167,13125,0,1711366190,12996.83470762999,174.36932355000317,53476.96877472 2024-03-25,11:29:52.000,85,11094150,13325,0,1711366191,12996.787553459995,174.31997964000038,53476.926852 2024-03-25,11:29:53.000,85,11094144,13365,0,1711366192,12996.77408083999,174.19309530000464,53476.912877760005 2024-03-25,11:29:54.000,85,11094128,13285,0,1711366193,12996.6797725,174.09440747999906,53476.85698080001 2024-03-25,11:29:55.000,85,11094187,13525,0,1711366194,12996.6797725,174.03096531000483,53476.85698080001 2024-03-25,11:29:56.000,85,11094159,12965,0,1711366195,12996.63935464,173.94637574999797,53476.78012248 2024-03-25,11:29:57.000,85,11094135,13045,0,1711366196,12996.55851892,173.89703184000246,53476.6823028 2024-03-25,11:29:58.000,85,11094140,13325,0,1711366197,12996.497892129999,173.81949141000223,53476.675315680004 2024-03-25,11:29:59.000,85,11094148,13285,0,1711366198,12996.336220689998,173.78424575999816,53476.56352176 2024-03-25,11:30:00.000,85,11094159,13445,0,1711366199,12996.188021870003,173.74900011000136,53476.54954752001 2024-03-25,11:30:01.000,85,11094174,13125,0,1711366200,12996.073504599997,173.65031229000306,53476.46570208 2024-03-25,11:30:02.000,85,11094156,13325,0,1711366201,12995.918569469992,173.58687012000155,53476.40281800001 2024-03-25,11:30:03.000,85,11094168,13285,0,1711366202,12995.844470060001,173.58687012000155,53476.38185664001 2024-03-25,11:30:04.000,85,11094184,12685,0,1711366203,12995.790579579996,173.5939192500009,53476.291024080005 2024-03-25,11:30:05.000,85,11094164,13285,0,1711366204,12995.770370649996,173.6432631600037,53476.26307560001 2024-03-25,11:30:06.000,85,11094121,13085,0,1711366205,12995.716480169991,173.73490185000264,53476.20717864 2024-03-25,11:30:07.000,85,11094150,13285,0,1711366206,12995.669325999996,173.78424575999816,53476.172243040004 2024-03-25,11:30:08.000,85,11094171,12965,0,1711366207,12995.62217183,173.81949141000223,53476.17923016 2024-03-25,11:30:09.000,85,11094124,13205,0,1711366208,12995.527863489995,173.88293358000374,53476.13730744001 2024-03-25,11:30:10.000,85,11094120,13325,0,1711366209,12995.35271942999,173.87588445000438,53476.0883976 2024-03-25,11:30:11.000,85,11094126,13205,0,1711366210,12995.191047989989,173.81244228000287,53475.99756504001 2024-03-25,11:30:12.000,85,11094122,13325,0,1711366211,12995.110212269989,173.74900011000136,53476.01852640001 2024-03-25,11:30:13.000,85,11094166,12845,0,1711366212,12995.042849169993,173.70670532999793,53475.99756504001 2024-03-25,11:30:14.000,85,11094089,12885,0,1711366213,12995.056321789998,173.6926070699992,53475.9835908 2024-03-25,11:30:15.000,85,11094137,13285,0,1711366214,12995.069794409988,173.72785272000328,53475.9137196 2024-03-25,11:30:16.000,85,11094148,13165,0,1711366215,12995.049585479988,173.69965619999857,53475.87179688 2024-03-25,11:30:17.000,85,11094176,13285,0,1711366216,12995.009167619988,173.66441055000178,53475.89275824 2024-03-25,11:30:18.000,85,11094206,13125,0,1711366217,12994.874441419997,173.6291648999977,53475.89275824 2024-03-25,11:30:19.000,85,11094123,13125,0,1711366218,12994.746451530002,173.60096838000027,53475.86480976 2024-03-25,11:30:20.000,85,11094132,13285,0,1711366219,12994.530889609996,173.5304770799994,53475.836861280004 2024-03-25,11:30:21.000,85,11094139,13205,0,1711366220,12994.31532768999,173.45293664999917,53475.87179688 2024-03-25,11:30:22.000,85,11094095,13165,0,1711366221,12994.086293149994,173.32605231000343,53475.80891280001 2024-03-25,11:30:23.000,85,11094192,13125,0,1711366222,12993.863994919993,173.2485118800032,53475.82288704 2024-03-25,11:30:24.000,85,11094175,12725,0,1711366223,12993.688850860002,173.21326622999914,53475.79493856 2024-03-25,11:30:25.000,85,11094164,12965,0,1711366224,12993.459816319992,173.16392232000362,53475.75301584 2024-03-25,11:30:26.000,85,11094130,13005,0,1711366225,12993.378980599991,173.1216275400002,53475.704106 2024-03-25,11:30:27.000,85,11094117,13205,0,1711366226,12993.25772701999,173.05113623999932,53475.71808024 2024-03-25,11:30:28.000,85,11094099,13125,0,1711366227,12993.13647343999,173.06523449999804,53475.68314464001 2024-03-25,11:30:29.000,85,11094111,13205,0,1711366228,12993.07584664999,173.0863818900034,53475.66218328001 2024-03-25,11:30:30.000,85,11094110,13165,0,1711366229,12993.00174724,173.0370379800006,53475.62724768 2024-03-25,11:30:31.000,85,11094130,12845,0,1711366230,12992.89396627999,172.9735958099991,53475.62724768 2024-03-25,11:30:32.000,85,11094150,13245,0,1711366231,12992.786185319994,172.91015364000486,53475.60628632 2024-03-25,11:30:33.000,85,11094184,13005,0,1711366232,12992.631250189988,172.825564079998,53475.57833784 2024-03-25,11:30:34.000,85,11094116,13285,0,1711366233,12992.462842439993,172.80441668999993,53475.4595568 2024-03-25,11:30:35.000,85,11094128,13245,0,1711366234,12992.274225759997,172.76917104000313,53475.43859544 2024-03-25,11:30:36.000,85,11094131,12965,0,1711366235,12992.072136459996,172.79736756000057,53475.34077576 2024-03-25,11:30:37.000,85,11094084,13445,0,1711366236,12992.031718599996,172.86080973000207,53475.25693032001 2024-03-25,11:30:38.000,85,11094120,13365,0,1711366237,12991.91720132999,172.8749079900008,53475.235968960005 2024-03-25,11:30:39.000,85,11094136,13485,0,1711366238,12991.88351978,172.86080973000207,53475.27090456 2024-03-25,11:30:40.000,85,11094136,13205,0,1711366239,12991.809420369995,172.8890062499995,53475.20802048001 2024-03-25,11:30:41.000,85,11094108,13365,0,1711366240,12991.75552988999,172.89605537999887,53475.166097760004 2024-03-25,11:30:42.000,85,11094178,13285,0,1711366241,12991.69490309999,172.86785886000143,53475.15212352 2024-03-25,11:30:43.000,85,11094118,13125,0,1711366242,12991.499550109998,172.81851494999864,53475.06129096001 2024-03-25,11:30:44.000,85,11094090,13245,0,1711366243,12991.236834019997,172.76917104000313,53475.04731672 2024-03-25,11:30:45.000,85,11094150,13045,0,1711366244,12990.980854239991,172.6916306100029,53474.998406880004 2024-03-25,11:30:46.000,85,11094094,13245,0,1711366245,12990.79897386999,172.62113931000204,53474.97045840001 2024-03-25,11:30:47.000,85,11094136,13125,0,1711366246,12990.55646670999,172.5295006200031,53474.94250992001 2024-03-25,11:30:48.000,85,11094128,13365,0,1711366247,12990.43521312999,172.39556715000072,53474.851677360006 2024-03-25,11:30:49.000,85,11094163,13445,0,1711366248,12990.327432169994,172.2334371600009,53474.80276752001 2024-03-25,11:30:50.000,85,11094116,13285,0,1711366249,12990.260069069998,172.09245455999917,53474.74687056 2024-03-25,11:30:51.000,85,11094173,13245,0,1711366250,12990.233123829988,171.93737369999872,53474.683986480006 2024-03-25,11:30:52.000,85,11094151,13605,0,1711366251,12990.172497039988,171.7752437099989,53474.683986480006 2024-03-25,11:30:53.000,85,11094138,13325,0,1711366252,12990.125342869993,171.64835937000316,53474.53026984 2024-03-25,11:30:54.000,85,11094124,13205,0,1711366253,12989.990616670002,171.4932785100027,53474.53725696001 2024-03-25,11:30:55.000,85,11094142,13245,0,1711366254,12989.889572020002,171.40163982000377,53474.48136 2024-03-25,11:30:56.000,85,11094131,13485,0,1711366255,12989.754845819996,171.33819765000226,53474.36956608001 2024-03-25,11:30:57.000,85,11094092,13645,0,1711366256,12989.532547589995,171.25360809000267,53474.348604720006 2024-03-25,11:30:58.000,85,11094137,13445,0,1711366257,12989.46518449,171.1831167900018,53474.25777216 2024-03-25,11:30:59.000,85,11094141,13525,0,1711366258,12989.269831499994,171.07737984000414,53474.20187520001 2024-03-25,11:31:00.000,85,11094133,13045,0,1711366259,12989.202468399999,170.91524985000433,53474.14597824 2024-03-25,11:31:01.000,85,11094169,13405,0,1711366260,12989.148577919994,170.73902159999852,53474.0970684 2024-03-25,11:31:02.000,85,11094130,12925,0,1711366261,12989.202468399999,170.54869509000127,53474.04117144 2024-03-25,11:31:03.000,85,11094175,13285,0,1711366262,12989.209204709994,170.37246684000274,53473.95732600001 2024-03-25,11:31:04.000,85,11094138,13205,0,1711366263,12989.269831499994,170.25968075999845,53473.845532080006 2024-03-25,11:31:05.000,85,11094139,12885,0,1711366264,12989.34393091,170.09050163999927,53473.88745480001 2024-03-25,11:31:06.000,85,11094146,12885,0,1711366265,12989.4045577,169.99181382000097,53473.76168664 2024-03-25,11:31:07.000,85,11094134,13285,0,1711366266,12989.37761245999,169.9706664300029,53473.71976392001 2024-03-25,11:31:08.000,85,11094052,12925,0,1711366267,12989.33719459999,169.9213225200001,53473.656879840004 2024-03-25,11:31:09.000,85,11094135,13125,0,1711366268,12989.25635887999,169.80148731000372,53473.62194424001 2024-03-25,11:31:10.000,85,11094120,13365,0,1711366269,12989.135105299989,169.66755384000135,53473.5730344 2024-03-25,11:31:11.000,85,11094133,13285,0,1711366270,12989.040796959998,169.53362036999897,53473.48220184001 2024-03-25,11:31:12.000,85,11094156,13205,0,1711366271,12988.939752309998,169.44198168000003,53473.37739504 2024-03-25,11:31:13.000,85,11094090,13325,0,1711366272,12988.885861829993,169.4137851600026,53473.342459440006 2024-03-25,11:31:14.000,85,11094101,12925,0,1711366273,12988.798289799997,169.34329386000172,53473.25162688 2024-03-25,11:31:15.000,85,11094101,13125,0,1711366274,12988.690508840002,169.3150973400043,53473.1887428 2024-03-25,11:31:16.000,85,11094128,13045,0,1711366275,12988.569255260001,169.2164095199987,53473.11887160001 2024-03-25,11:31:17.000,85,11094120,13125,0,1711366276,12988.40758382,169.11067257000104,53473.055987520005 2024-03-25,11:31:18.000,85,11094126,13205,0,1711366277,12988.34695703,169.04018127000018,53472.958167840006 2024-03-25,11:31:19.000,85,11094127,13285,0,1711366278,12988.252648689995,169.0190338800021,53472.85336104 2024-03-25,11:31:20.000,85,11094100,12965,0,1711366279,12988.20549452,168.99788649000402,53472.818425440004 2024-03-25,11:31:21.000,85,11094148,13285,0,1711366280,12988.18528559,168.99083736000466,53472.769515600005 2024-03-25,11:31:22.000,85,11094147,12965,0,1711366281,12988.23917606999,169.01198475000274,53472.74855424 2024-03-25,11:31:23.000,85,11094149,13005,0,1711366282,12988.19875820999,169.04018127000018,53472.671695920006 2024-03-25,11:31:24.000,85,11094153,12685,0,1711366283,12988.192021899995,169.0190338800021,53472.58785048 2024-03-25,11:31:25.000,85,11094136,13205,0,1711366284,12988.10444987,168.99083736000466,53472.53195352 2024-03-25,11:31:26.000,85,11094152,13605,0,1711366285,12987.989932599994,168.9203460600038,53472.49701792001 2024-03-25,11:31:27.000,85,11094155,13365,0,1711366286,12987.989932599994,168.82165823999821,53472.42714672001 2024-03-25,11:31:28.000,85,11094095,13285,0,1711366287,12987.983196289999,168.73706867999863,53472.34330128 2024-03-25,11:31:29.000,85,11094139,13005,0,1711366288,12988.04382308,168.6595282499984,53472.287404320006 2024-03-25,11:31:30.000,85,11094161,13405,0,1711366289,12988.1246588,168.63133173000097,53472.22452024 2024-03-25,11:31:31.000,85,11094160,13325,0,1711366290,12988.23917606999,168.6242826000016,53472.18958464001 2024-03-25,11:31:32.000,85,11094132,12965,0,1711366291,12988.30653917,168.61723347000225,53472.19657176 2024-03-25,11:31:33.000,85,11094169,13445,0,1711366292,12988.414320129996,168.6242826000016,53472.07779072 2024-03-25,11:31:34.000,85,11094134,12965,0,1711366293,12988.454737989996,168.61723347000225,53472.06381648 2024-03-25,11:31:35.000,85,11094153,13205,0,1711366294,12988.515364779996,168.63133173000097,53471.9659968 2024-03-25,11:31:36.000,85,11094152,13205,0,1711366295,12988.474946919996,168.5890369500048,53471.94503544001 2024-03-25,11:31:37.000,85,11094144,13165,0,1711366296,12988.353693339996,168.53969304000202,53471.91708696 2024-03-25,11:31:38.000,85,11094131,13325,0,1711366297,12988.28633024,168.46920174000115,53471.87516424001 2024-03-25,11:31:39.000,85,11094173,13125,0,1711366298,12988.17854927999,168.42690695999772,53471.90311272001 2024-03-25,11:31:40.000,85,11094216,13165,0,1711366299,12988.05729569999,168.44100522000372,53471.84721576 2024-03-25,11:31:41.000,85,11094165,13005,0,1711366300,12987.97645997999,168.3987104400003,53471.77035744 2024-03-25,11:31:42.000,85,11094178,12845,0,1711366301,12987.895624259989,168.38461218000157,53471.75638320001 2024-03-25,11:31:43.000,85,11094185,13125,0,1711366302,12987.794579609988,168.3775630500022,53471.69349912 2024-03-25,11:31:44.000,85,11094176,13285,0,1711366303,12987.767634369993,168.38461218000157,53471.68651200001 2024-03-25,11:31:45.000,85,11094132,13405,0,1711366304,12987.680062339998,168.40575956999965,53471.665550640006 2024-03-25,11:31:46.000,85,11094207,13045,0,1711366305,12987.659853409998,168.4621526100018,53471.644589280004 2024-03-25,11:31:47.000,85,11094205,13245,0,1711366306,12987.599226619997,168.55379130000074,53471.595679440004 2024-03-25,11:31:48.000,85,11094163,12925,0,1711366307,12987.491445660002,168.55379130000074,53471.546769600005 2024-03-25,11:31:49.000,85,11094127,13285,0,1711366308,12987.343246839991,168.5608404300001,53471.55375672 2024-03-25,11:31:50.000,85,11094174,13085,0,1711366309,12987.275883739996,168.57493868999882,53471.497859760006 2024-03-25,11:31:51.000,85,11094188,12925,0,1711366310,12987.289356360001,168.58198781999818,53471.511834 2024-03-25,11:31:52.000,85,11094173,13285,0,1711366311,12987.430818870002,168.63838086000032,53471.45593704 2024-03-25,11:31:53.000,85,11094171,13485,0,1711366312,12987.511654590002,168.77936346000206,53471.48388552 2024-03-25,11:31:54.000,85,11094175,13285,0,1711366313,12987.626171859993,168.87805128000036,53471.51882112001 2024-03-25,11:31:55.000,85,11094145,12765,0,1711366314,12987.693534960003,168.9696899699993,53471.476898400004 2024-03-25,11:31:56.000,85,11094113,12965,0,1711366315,12987.646380789993,169.02608301000146,53471.497859760006 2024-03-25,11:31:57.000,85,11094173,13005,0,1711366316,12987.585753999992,169.04723039999953,53471.497859760006 2024-03-25,11:31:58.000,85,11094185,13205,0,1711366317,12987.592490310002,169.0824760500036,53471.53978248001 2024-03-25,11:31:59.000,85,11094123,13045,0,1711366318,12987.605962929993,169.10362344000168,53471.497859760006 2024-03-25,11:32:00.000,85,11094150,13285,0,1711366319,12987.659853409998,169.1177217000004,53471.497859760006 2024-03-25,11:32:01.000,85,11094126,13165,0,1711366320,12987.700271269998,169.15296735000447,53471.51882112001 2024-03-25,11:32:02.000,85,11094166,13125,0,1711366321,12987.727216509993,169.25165517000278,53471.56074384 2024-03-25,11:32:03.000,85,11094109,13045,0,1711366322,12987.693534960003,169.30804820999765,53471.5817052 2024-03-25,11:32:04.000,85,11094170,13605,0,1711366323,12987.639644479998,169.34329386000172,53471.55375672 2024-03-25,11:32:05.000,85,11094135,13245,0,1711366324,12987.626171859993,169.39968690000387,53471.60266656 2024-03-25,11:32:06.000,85,11094138,13085,0,1711366325,12987.612699240002,169.4137851600026,53471.6515764 2024-03-25,11:32:07.000,85,11094153,12645,0,1711366326,12987.707007579993,169.39968690000387,53471.67253776 2024-03-25,11:32:08.000,85,11094160,13085,0,1711366327,12987.774370679988,169.4631290699981,53471.67253776 2024-03-25,11:32:09.000,85,11094153,13445,0,1711366328,12987.828261159993,169.49837472000218,53471.73542184001 2024-03-25,11:32:10.000,85,11094138,13405,0,1711366329,12987.882151639998,169.5124729800009,53471.7913188 2024-03-25,11:32:11.000,85,11094116,12965,0,1711366330,12987.936042119989,169.54066949999833,53471.80529304001 2024-03-25,11:32:12.000,85,11094134,12805,0,1711366331,12987.99666890999,169.49132559000282,53471.87516424001 2024-03-25,11:32:13.000,85,11094118,13285,0,1711366332,12988.04382308,169.49132559000282,53471.93804832 2024-03-25,11:32:14.000,85,11094156,12965,0,1711366333,12988.07750462999,169.48427646000346,53471.95900968 2024-03-25,11:32:15.000,85,11094176,12965,0,1711366334,12988.06403201,169.49132559000282,53472.000932400006 2024-03-25,11:32:16.000,85,11094138,13045,0,1711366335,12988.023614149999,169.51952211000025,53471.979971040004 2024-03-25,11:32:17.000,85,11094152,13085,0,1711366336,12987.956251049989,169.44198168000003,53472.04285512001 2024-03-25,11:32:18.000,85,11094102,12965,0,1711366337,12987.882151639998,169.4278834200013,53472.02189376001 2024-03-25,11:32:19.000,85,11094156,13405,0,1711366338,12987.787843299993,169.45607993999874,53472.04285512001 2024-03-25,11:32:20.000,85,11094166,13365,0,1711366339,12987.686798649993,169.43493255000067,53472.02189376001 2024-03-25,11:32:21.000,85,11094100,13125,0,1711366340,12987.653117100002,169.3926377700045,53472.049842240005 2024-03-25,11:32:22.000,85,11094173,13125,0,1711366341,12987.565545069992,169.3644412499998,53472.04285512001 2024-03-25,11:32:23.000,85,11094149,13205,0,1711366342,12987.457764109997,169.3150973400043,53472.02888088 2024-03-25,11:32:24.000,85,11094152,13205,0,1711366343,12987.370192080001,169.2657534300015,53472.00791952 2024-03-25,11:32:25.000,85,11094164,12885,0,1711366344,12987.235465879996,169.20936038999935,53471.94503544001 2024-03-25,11:32:26.000,85,11094180,13125,0,1711366345,12987.073794439995,169.1670656100032,53471.95900968 2024-03-25,11:32:27.000,85,11094147,13085,0,1711366346,12986.891914069995,169.11067257000104,53471.882151360005 2024-03-25,11:32:28.000,85,11094164,12765,0,1711366347,12986.804342039999,169.06132865999825,53471.86119 2024-03-25,11:32:29.000,85,11094151,13285,0,1711366348,12986.710033699994,169.0824760500036,53471.86119 2024-03-25,11:32:30.000,85,11094190,12885,0,1711366349,12986.662879529998,169.12477082999976,53471.84721576 2024-03-25,11:32:31.000,85,11094169,12965,0,1711366350,12986.582043809998,169.13886908999848,53471.72843472 2024-03-25,11:32:32.000,85,11094138,13525,0,1711366351,12986.521417019998,169.25165517000278,53471.72843472 2024-03-25,11:32:33.000,85,11094180,13005,0,1711366352,12986.487735469993,169.3009990799983,53471.69349912 2024-03-25,11:32:34.000,85,11094171,13405,0,1711366353,12986.507944399993,169.40673603000323,53471.616640800006 2024-03-25,11:32:35.000,85,11094201,13045,0,1711366354,12986.575307499988,169.4278834200013,53471.63061504 2024-03-25,11:32:36.000,85,11094142,12925,0,1711366355,12986.642670599998,169.47017820000474,53471.53279536 2024-03-25,11:32:37.000,85,11094150,13525,0,1711366356,12986.77739679999,169.5124729800009,53471.46991128001 2024-03-25,11:32:38.000,85,11094176,13365,0,1711366357,12986.891914069995,169.50542385000153,53471.48388552 2024-03-25,11:32:39.000,85,11094180,12925,0,1711366358,12987.04011288999,169.54066949999833,53471.43497568 2024-03-25,11:32:40.000,85,11094151,13045,0,1711366359,12987.12768492,169.49132559000282,53471.46991128001 2024-03-25,11:32:41.000,85,11094100,12885,0,1711366360,12987.242202189991,169.40673603000323,53471.476898400004 2024-03-25,11:32:42.000,85,11094195,13205,0,1711366361,12987.329774220001,169.329195600003,53471.36510448 2024-03-25,11:32:43.000,85,11094173,13245,0,1711366362,12987.430818870002,169.30804820999765,53471.37209160001 2024-03-25,11:32:44.000,85,11094169,13045,0,1711366363,12987.538599829997,169.27280256000086,53471.35811736 2024-03-25,11:32:45.000,85,11094157,13205,0,1711366364,12987.700271269998,169.20936038999935,53471.35113024001 2024-03-25,11:32:46.000,85,11094187,13045,0,1711366365,12987.814788539989,169.2164095199987,53471.35113024001 2024-03-25,11:32:47.000,85,11094180,13405,0,1711366366,12987.936042119989,169.14591821999784,53471.28824616 2024-03-25,11:32:48.000,85,11094167,12965,0,1711366367,12987.969723669994,169.10362344000168,53471.24632344 2024-03-25,11:32:49.000,85,11094181,13005,0,1711366368,12988.05729569999,169.03313214000082,53471.22536208 2024-03-25,11:32:50.000,85,11094164,12925,0,1711366369,12988.09771355999,169.03313214000082,53471.19042648 2024-03-25,11:32:51.000,85,11094156,13205,0,1711366370,12988.11792248999,169.01198475000274,53471.211387840005 2024-03-25,11:32:52.000,85,11094166,12965,0,1711366371,12988.171812969995,168.9696899699993,53471.141516640004 2024-03-25,11:32:53.000,85,11094128,12925,0,1711366372,12988.192021899995,168.94854258000123,53471.18343936001 2024-03-25,11:32:54.000,85,11094144,13325,0,1711366373,12988.26612131,168.88510040999972,53471.15549088001 2024-03-25,11:32:55.000,85,11094189,13085,0,1711366374,12988.3267481,168.81460910999886,53471.162478000006 2024-03-25,11:32:56.000,85,11094117,12765,0,1711366375,12988.34695703,168.71592129000055,53471.1275424 2024-03-25,11:32:57.000,85,11094179,13205,0,1711366376,12988.28633024,168.65247911999904,53471.09959392 2024-03-25,11:32:58.000,85,11094173,13205,0,1711366377,12988.252648689995,168.5890369500048,53471.05068408 2024-03-25,11:32:59.000,85,11094141,12765,0,1711366378,12988.21896713999,168.55379130000074,53471.092606800004 2024-03-25,11:33:00.000,85,11094187,13125,0,1711366379,12988.192021899995,168.54674217000138,53471.08561968001 2024-03-25,11:33:01.000,85,11094140,13565,0,1711366380,12988.23917606999,168.59608608000417,53471.02972272 2024-03-25,11:33:02.000,85,11094088,13005,0,1711366381,12988.36716596,168.6242826000016,53471.03670984001 2024-03-25,11:33:03.000,85,11094166,13405,0,1711366382,12988.495155849996,168.66657737999776,53471.06465832001 2024-03-25,11:33:04.000,85,11094149,13245,0,1711366383,12988.629882050001,168.70182303000183,53471.01574848001 2024-03-25,11:33:05.000,85,11094146,13205,0,1711366384,12988.690508840002,168.68067564000376,53471.02972272 2024-03-25,11:33:06.000,85,11094168,13005,0,1711366385,12988.751135630002,168.6101843400029,53471.01574848001 2024-03-25,11:33:07.000,85,11094126,13125,0,1711366386,12988.784817179992,168.51149652000458,53471.043696960005 2024-03-25,11:33:08.000,85,11094125,12525,0,1711366387,12988.912807070003,168.43395609000436,53471.02972272 2024-03-25,11:33:09.000,85,11094164,13165,0,1711366388,12989.013851719988,168.38461218000157,53471.02972272 2024-03-25,11:33:10.000,85,11094170,12925,0,1711366389,12989.21594101999,168.3141208800007,53471.05068408 2024-03-25,11:33:11.000,85,11094177,13125,0,1711366390,12989.370876149995,168.2506787099992,53471.06465832001 2024-03-25,11:33:12.000,85,11094098,13085,0,1711366391,12989.53928389999,168.18018740999833,53471.07863256 2024-03-25,11:33:13.000,85,11094175,13365,0,1711366392,12989.68748272,168.1519908900009,53471.043696960005 2024-03-25,11:33:14.000,85,11094147,13285,0,1711366393,12989.795263679996,168.10969611000473,53471.13452952001 2024-03-25,11:33:15.000,85,11094163,13125,0,1711366394,12989.889572020002,168.1026469799981,53471.141516640004 2024-03-25,11:33:16.000,85,11094135,13245,0,1711366395,12989.950198810002,168.07445046000066,53471.162478000006 2024-03-25,11:33:17.000,85,11094215,13285,0,1711366396,12989.983880359992,168.08149959000002,53471.162478000006 2024-03-25,11:33:18.000,85,11094138,12925,0,1711366397,12990.064716079993,168.05330307000258,53471.23234920001 2024-03-25,11:33:19.000,85,11094146,13165,0,1711366398,12990.118606559998,168.04625394000323,53471.2672848 2024-03-25,11:33:20.000,85,11094155,13285,0,1711366399,12990.105133939993,168.0321556800045,53471.309207520004 2024-03-25,11:33:21.000,85,11094153,13365,0,1711366400,12990.071452390002,168.1026469799981,53471.35811736 2024-03-25,11:33:22.000,85,11094087,12725,0,1711366401,12990.125342869993,168.22248219000176,53471.36510448 2024-03-25,11:33:23.000,85,11094159,13205,0,1711366402,12990.051243460002,168.34231739999814,53471.4070272 2024-03-25,11:33:24.000,85,11094135,13285,0,1711366403,12989.970407740002,168.4621526100018,53471.48388552 2024-03-25,11:33:25.000,85,11094087,13245,0,1711366404,12989.842417849992,168.51149652000458,53471.546769600005 2024-03-25,11:33:26.000,85,11094170,13205,0,1711366405,12989.795263679996,168.57493868999882,53471.53978248001 2024-03-25,11:33:27.000,85,11094152,12925,0,1711366406,12989.721164269991,168.5608404300001,53471.60965368001 2024-03-25,11:33:28.000,85,11094147,13085,0,1711366407,12989.822208919992,168.59608608000417,53471.65856352001 2024-03-25,11:33:29.000,85,11094115,13125,0,1711366408,12989.876099399997,168.53264391000266,53471.714460480005 2024-03-25,11:33:30.000,85,11094133,13165,0,1711366409,12989.977144049997,168.48329999999987,53471.763370320004 2024-03-25,11:33:31.000,85,11094161,13085,0,1711366410,12990.044507149993,168.37051392000285,53471.77035744 2024-03-25,11:33:32.000,85,11094113,13005,0,1711366411,12990.098397629998,168.30002262000198,53471.88913848 2024-03-25,11:33:33.000,85,11094099,13125,0,1711366412,12990.125342869993,168.32117001000006,53471.91708696 2024-03-25,11:33:34.000,85,11094167,13165,0,1711366413,12990.105133939993,168.34936653000477,53471.9659968 2024-03-25,11:33:35.000,85,11094119,13005,0,1711366414,12990.105133939993,168.44805435000308,53472.02189376001 2024-03-25,11:33:36.000,85,11094154,12845,0,1711366415,12990.145551799993,168.5890369500048,53472.035868 2024-03-25,11:33:37.000,85,11094158,12925,0,1711366416,12990.219651209998,168.69477390000247,53472.119713440006 2024-03-25,11:33:38.000,85,11094137,12645,0,1711366417,12990.340904789999,168.8569038900023,53472.18259752 2024-03-25,11:33:39.000,85,11094127,13045,0,1711366418,12990.55646670999,168.96264083999995,53472.23849448001 2024-03-25,11:33:40.000,85,11094106,13285,0,1711366419,12990.74508339,169.04723039999953,53472.3502884 2024-03-25,11:33:41.000,85,11094148,13085,0,1711366420,12990.920227449991,169.11067257000104,53472.39919824 2024-03-25,11:33:42.000,85,11094158,12885,0,1711366421,12991.041481029992,169.1670656100032,53472.44810808001 2024-03-25,11:33:43.000,85,11094121,13605,0,1711366422,12991.142525679992,169.15296735000447,53472.504005040006 2024-03-25,11:33:44.000,85,11094153,12965,0,1711366423,12991.283988189993,169.15296735000447,53472.601824720005 2024-03-25,11:33:45.000,85,11094118,12925,0,1711366424,12991.344614979993,169.1670656100032,53472.69265728001 2024-03-25,11:33:46.000,85,11094131,12805,0,1711366425,12991.391769149988,169.1811638700019,53472.769515600005 2024-03-25,11:33:47.000,85,11094187,12845,0,1711366426,12991.553440589989,169.20231126,53472.86034816001 2024-03-25,11:33:48.000,85,11094127,12965,0,1711366427,12991.71511202999,169.24460604000342,53472.99310344 2024-03-25,11:33:49.000,85,11094128,12605,0,1711366428,12991.91720132999,169.25165517000278,53473.11887160001 2024-03-25,11:33:50.000,85,11094112,12885,0,1711366429,12992.12602694,169.29394994999893,53473.1887428 2024-03-25,11:33:51.000,85,11094146,13005,0,1711366430,12992.301170999992,169.32214647000364,53473.30053672 2024-03-25,11:33:52.000,85,11094088,13005,0,1711366431,12992.382006719992,169.39968690000387,53473.41233064001 2024-03-25,11:33:53.000,85,11094087,12925,0,1711366432,12992.408951960002,169.44903080999939,53473.510150320006 2024-03-25,11:33:54.000,85,11094142,12925,0,1711366433,12992.402215649992,169.42083429000195,53473.61495712 2024-03-25,11:33:55.000,85,11094123,13205,0,1711366434,12992.348325170002,169.3644412499998,53473.67085408001 2024-03-25,11:33:56.000,85,11094099,12925,0,1711366435,12992.287698380002,169.32214647000364,53473.76168664 2024-03-25,11:33:57.000,85,11094124,12805,0,1711366436,12992.247280520001,169.25870430000214,53473.88745480001 2024-03-25,11:33:58.000,85,11094128,13085,0,1711366437,12992.240544209992,169.22345864999807,53473.992261600004 2024-03-25,11:33:59.000,85,11094136,13085,0,1711366438,12992.267489450001,169.1811638700019,53474.062132800005 2024-03-25,11:34:00.000,85,11094130,13005,0,1711366439,12992.368534100002,169.25165517000278,53474.18790096 2024-03-25,11:34:01.000,85,11094084,13045,0,1711366440,12992.415688269997,169.3150973400043,53474.26475928 2024-03-25,11:34:02.000,85,11094142,12925,0,1711366441,12992.516732919998,169.35034299000108,53474.35559184 2024-03-25,11:34:03.000,85,11094126,13045,0,1711366442,12992.597568639998,169.3644412499998,53474.45341152 2024-03-25,11:34:04.000,85,11094167,13205,0,1711366443,12992.658195429998,169.35034299000108,53474.57219256 2024-03-25,11:34:05.000,85,11094171,13005,0,1711366444,12992.813130559989,169.23755691000406,53474.69796072 2024-03-25,11:34:06.000,85,11094122,13085,0,1711366445,12992.880493659999,169.28690081999957,53474.80276752001 2024-03-25,11:34:07.000,85,11094093,13005,0,1711366446,12992.96132938,169.329195600003,53474.85866448 2024-03-25,11:34:08.000,85,11094157,13205,0,1711366447,12993.07584664999,169.3644412499998,53475.02635536 2024-03-25,11:34:09.000,85,11094141,13045,0,1711366448,12993.15668236999,169.3644412499998,53475.09622656 2024-03-25,11:34:10.000,85,11094123,13365,0,1711366449,12993.19710022999,169.42083429000195,53475.26391744 2024-03-25,11:34:11.000,85,11094121,12925,0,1711366450,12993.15668236999,169.4137851600026,53475.41064696 2024-03-25,11:34:12.000,85,11094150,13005,0,1711366451,12993.16341868,169.49132559000282,53475.41763408 2024-03-25,11:34:13.000,85,11094114,13005,0,1711366452,12993.298144879991,169.53362036999897,53475.5992992 2024-03-25,11:34:14.000,85,11094132,13325,0,1711366453,12993.453080009996,169.58296428000176,53475.71109312001 2024-03-25,11:34:15.000,85,11094155,12645,0,1711366454,12993.614751449997,169.6111607999992,53475.78096432001 2024-03-25,11:34:16.000,85,11094138,13045,0,1711366455,12993.837049679998,169.64640645000327,53475.9137196 2024-03-25,11:34:17.000,85,11094107,13045,0,1711366456,12994.146919939994,169.73099601000285,53476.03250064 2024-03-25,11:34:18.000,85,11094199,13085,0,1711366457,12994.43658126999,169.773290789999,53476.10935896 2024-03-25,11:34:19.000,85,11094087,13125,0,1711366458,12994.746451530002,169.8226347000018,53476.24910136 2024-03-25,11:34:20.000,85,11094114,12845,0,1711366459,12994.941804519993,169.86492947999795,53476.34692104 2024-03-25,11:34:21.000,85,11094105,13045,0,1711366460,12995.076530719998,169.94246990999818,53476.50063768001 2024-03-25,11:34:22.000,85,11094151,13045,0,1711366461,12995.157366439998,169.9847646900016,53476.63339296 2024-03-25,11:34:23.000,85,11094137,13045,0,1711366462,12995.278620019999,170.0341086000044,53476.81505808001 2024-03-25,11:34:24.000,85,11094082,13085,0,1711366463,12995.447027769995,170.07640338000056,53476.8919164 2024-03-25,11:34:25.000,85,11094183,13085,0,1711366464,12995.62217183,170.09050163999927,53477.03864592 2024-03-25,11:34:26.000,85,11094108,13285,0,1711366465,12995.817524819991,170.13984555000206,53477.18537544 2024-03-25,11:34:27.000,85,11094128,12885,0,1711366466,12996.073504599997,170.20328772000357,53477.29018224001 2024-03-25,11:34:28.000,85,11094108,13245,0,1711366467,12996.295802829998,170.2526316299991,53477.37402768 2024-03-25,11:34:29.000,85,11094123,12965,0,1711366468,12996.410320099989,170.30902467000124,53477.57665416001 2024-03-25,11:34:30.000,85,11094089,13085,0,1711366469,12996.524837369994,170.34427031999803,53477.751332160005 2024-03-25,11:34:31.000,85,11094166,13285,0,1711366470,12996.59220046999,170.38656510000146,53477.89806168 2024-03-25,11:34:32.000,85,11094164,12765,0,1711366471,12996.65282725999,170.36541771000338,53478.00286848 2024-03-25,11:34:33.000,85,11094194,13405,0,1711366472,12996.79428976999,170.27377902000444,53478.1146624 2024-03-25,11:34:34.000,85,11094118,13205,0,1711366473,12996.79428976999,170.2173859800023,53478.24043056 2024-03-25,11:34:35.000,85,11094122,13045,0,1711366474,12996.82123501,170.1680420699995,53478.39414720001 2024-03-25,11:34:36.000,85,11094128,13205,0,1711366475,12996.955961209991,170.104599899998,53478.484979759996 2024-03-25,11:34:37.000,85,11094133,13165,0,1711366476,12997.124368960001,170.0059120799997,53478.62472216 2024-03-25,11:34:38.000,85,11094154,13245,0,1711366477,12997.393821359998,169.99886295000033,53478.687606240004 2024-03-25,11:34:39.000,85,11094154,13085,0,1711366478,12997.663273759994,169.94246990999818,53478.78542592 2024-03-25,11:34:40.000,85,11094122,13165,0,1711366479,12997.9596714,169.92837164999946,53478.94612968001 2024-03-25,11:34:41.000,85,11094102,13325,0,1711366480,12998.235860109991,169.9706664300029,53479.07888496 2024-03-25,11:34:42.000,85,11094144,13645,0,1711366481,12998.458158339992,169.89312600000267,53479.16273040001 2024-03-25,11:34:43.000,85,11094113,13085,0,1711366482,12998.707401809988,169.9213225200001,53479.29548568 2024-03-25,11:34:44.000,85,11094118,13085,0,1711366483,12998.94990896999,169.87902774000395,53479.39330536 2024-03-25,11:34:45.000,85,11094137,12605,0,1711366484,12999.185679819995,169.86492947999795,53479.5120864 2024-03-25,11:34:46.000,85,11094139,12925,0,1711366485,12999.387769119996,169.90017513000203,53479.66580304001 2024-03-25,11:34:47.000,85,11094151,13245,0,1711366486,12999.623539970002,169.8860768700033,53479.812532560005 2024-03-25,11:34:48.000,85,11094134,13205,0,1711366487,12999.765002480002,169.8719786100046,53479.8265068 2024-03-25,11:34:49.000,85,11094091,12925,0,1711366488,12999.879519749993,169.8578803499986,53480.0361204 2024-03-25,11:34:50.000,85,11094109,13205,0,1711366489,13000.007509639989,169.70279948999814,53480.14092720001 2024-03-25,11:34:51.000,85,11094118,13405,0,1711366490,13000.061400119994,169.66755384000135,53480.22477264 2024-03-25,11:34:52.000,85,11094114,13285,0,1711366491,13000.122026909994,169.5759151500024,53480.35752792001 2024-03-25,11:34:53.000,85,11094144,13365,0,1711366492,13000.23654418,169.47017820000474,53480.45534760001 2024-03-25,11:34:54.000,85,11094129,13125,0,1711366493,13000.31064358999,169.43493255000067,53480.50425744001 2024-03-25,11:34:55.000,85,11094120,13245,0,1711366494,13000.37800669,169.38558863999788,53480.52521880001 2024-03-25,11:34:56.000,85,11094126,13165,0,1711366495,13000.485787649995,169.33624473000236,53480.67893544 2024-03-25,11:34:57.000,85,11094149,12925,0,1711366496,13000.5194692,169.2305077800047,53480.72784528 2024-03-25,11:34:58.000,85,11094157,13045,0,1711366497,13000.49926027,169.13181995999912,53480.79072936001 2024-03-25,11:34:59.000,85,11094167,12805,0,1711366498,13000.43189716999,169.03313214000082,53480.85361344 2024-03-25,11:35:00.000,85,11094153,12925,0,1711366499,13000.384742999995,168.91329693000444,53480.97938160001 2024-03-25,11:35:01.000,85,11094132,12965,0,1711366500,13000.324116209995,168.7723143300027,53481.02829144001 2024-03-25,11:35:02.000,85,11094105,13245,0,1711366501,13000.303907279995,168.68067564000376,53481.056239920006 2024-03-25,11:35:03.000,85,11094120,12965,0,1711366502,13000.283698349995,168.56788955999946,53481.154059600005 2024-03-25,11:35:04.000,85,11094155,13365,0,1711366503,13000.33758883,168.4621526100018,53481.23790504 2024-03-25,11:35:05.000,85,11094094,13045,0,1711366504,13000.35779776,168.33526826999878,53481.272840640006 2024-03-25,11:35:06.000,85,11094144,13405,0,1711366505,13000.324116209995,168.25772783999855,53481.33572472 2024-03-25,11:35:07.000,85,11094124,13045,0,1711366506,13000.37127037999,168.13789263000217,53481.440531520006 2024-03-25,11:35:08.000,85,11094151,13285,0,1711366507,13000.39147930999,168.01100828999915,53481.3986088 2024-03-25,11:35:09.000,85,11094126,13125,0,1711366508,13000.37800669,167.968713510003,53481.46149288001 2024-03-25,11:35:10.000,85,11094146,13245,0,1711366509,13000.43863348,167.89117308000277,53481.52437696 2024-03-25,11:35:11.000,85,11094147,12845,0,1711366510,13000.425160859995,167.83478004000062,53481.53136408001 2024-03-25,11:35:12.000,85,11094136,13205,0,1711366511,13000.37800669,167.79953439000383,53481.59424816 2024-03-25,11:35:13.000,85,11094172,13005,0,1711366512,13000.33085251999,167.79953439000383,53481.56629968 2024-03-25,11:35:14.000,85,11094140,13085,0,1711366513,13000.27022572999,167.75019048000104,53481.62219664 2024-03-25,11:35:15.000,85,11094138,13125,0,1711366514,13000.21633525,167.7219939600036,53481.62918376001 2024-03-25,11:35:16.000,85,11094136,12845,0,1711366515,13000.142235839994,167.6726500500008,53481.65014512001 2024-03-25,11:35:17.000,85,11094108,13245,0,1711366516,13000.061400119994,167.63740440000402,53481.68508072 2024-03-25,11:35:18.000,85,11094122,13285,0,1711366517,12999.953619159998,167.5739622300025,53481.68508072 2024-03-25,11:35:19.000,85,11094127,13045,0,1711366518,12999.798684029993,167.48232354000356,53481.63617088 2024-03-25,11:35:20.000,85,11094106,13165,0,1711366519,12999.643748900002,167.41888137000205,53481.657132240005 2024-03-25,11:35:21.000,85,11094149,12965,0,1711366520,12999.475341149991,167.4118322400027,53481.68508072 2024-03-25,11:35:22.000,85,11094176,13325,0,1711366521,12999.33387863999,167.3624883299999,53481.65014512001 2024-03-25,11:35:23.000,85,11094137,13045,0,1711366522,12999.21262505999,167.39068485000462,53481.72001632001 2024-03-25,11:35:24.000,85,11094133,13245,0,1711366523,12999.064426239995,167.39773398000398,53481.67809360001 2024-03-25,11:35:25.000,85,11094168,13605,0,1711366524,12998.815182769999,167.43297963000077,53481.61520952 2024-03-25,11:35:26.000,85,11094124,13205,0,1711366525,12998.707401809988,167.46822528000484,53481.65014512001 2024-03-25,11:35:27.000,85,11094127,13485,0,1711366526,12998.532257749997,167.49642180000228,53481.61520952 2024-03-25,11:35:28.000,85,11094171,12965,0,1711366527,12998.370586309997,167.53166744999908,53481.5732868 2024-03-25,11:35:29.000,85,11094127,13125,0,1711366528,12998.148288079996,167.53166744999908,53481.62918376001 2024-03-25,11:35:30.000,85,11094157,13205,0,1711366529,12998.027034499995,167.53871657999844,53481.559312560006 2024-03-25,11:35:31.000,85,11094122,13045,0,1711366530,12997.804736269994,167.52461831999972,53481.53136408001 2024-03-25,11:35:32.000,85,11094120,13445,0,1711366531,12997.643064829994,167.52461831999972,53481.52437696 2024-03-25,11:35:33.000,85,11094136,13485,0,1711366532,12997.488129699988,167.51756919000036,53481.45450576 2024-03-25,11:35:34.000,85,11094133,13325,0,1711366533,12997.339930879993,167.56691310000315,53481.42655728 2024-03-25,11:35:35.000,85,11094110,13125,0,1711366534,12997.238886229992,167.63035527000466,53481.42655728 2024-03-25,11:35:36.000,85,11094116,13525,0,1711366535,12997.124368960001,167.68674830999953,53481.42655728 2024-03-25,11:35:37.000,85,11094137,13325,0,1711366536,12996.949224899996,167.73609222000232,53481.440531520006 2024-03-25,11:35:38.000,85,11094135,12925,0,1711366537,12996.646090949995,167.72904309000296,53481.419570160004 2024-03-25,11:35:39.000,85,11094148,13085,0,1711366538,12996.282330209993,167.6937974399989,53481.391621680006 2024-03-25,11:35:40.000,85,11094137,13045,0,1711366539,12995.972459949997,167.66560092000145,53481.370660320004 2024-03-25,11:35:41.000,85,11094152,13365,0,1711366540,12995.67606230999,167.63035527000466,53481.30777624 2024-03-25,11:35:42.000,85,11094154,13405,0,1711366541,12995.44029146,167.63035527000466,53481.23091792 2024-03-25,11:35:43.000,85,11094160,13365,0,1711366542,12995.191047989989,167.60215874999994,53481.18200808 2024-03-25,11:35:44.000,85,11094127,13005,0,1711366543,12995.029376549988,167.56691310000315,53481.154059600005 2024-03-25,11:35:45.000,85,11094145,13125,0,1711366544,12994.834023559997,167.52461831999972,53481.056239920006 2024-03-25,11:35:46.000,85,11094169,13165,0,1711366545,12994.631934259996,167.48937267000292,53481.06322704 2024-03-25,11:35:47.000,85,11094132,13245,0,1711366546,12994.510680679996,167.52461831999972,53480.92348464 2024-03-25,11:35:48.000,85,11094161,13165,0,1711366547,12994.34227293,167.56691310000315,53480.867587680004 2024-03-25,11:35:49.000,85,11094131,13005,0,1711366548,12994.16039256,167.65150266000273,53480.78374224 2024-03-25,11:35:50.000,85,11094128,13125,0,1711366549,12993.931358019989,167.75019048000104,53480.71387104001 2024-03-25,11:35:51.000,85,11094176,13045,0,1711366550,12993.695587169997,167.83478004000062,53480.67194832001 2024-03-25,11:35:52.000,85,11094165,13085,0,1711366551,12993.378980599991,167.89822221000213,53480.59509000001 2024-03-25,11:35:53.000,85,11094138,13045,0,1711366552,12993.089319269995,167.95461525000428,53480.56714152 2024-03-25,11:35:54.000,85,11094132,13285,0,1711366553,12992.786185319994,168.0039591599998,53480.46233472 2024-03-25,11:35:55.000,85,11094143,13285,0,1711366554,12992.530205540002,168.04625394000323,53480.385476400006 2024-03-25,11:35:56.000,85,11094142,12965,0,1711366555,12992.301170999992,168.08854871999938,53480.315605200005 2024-03-25,11:35:57.000,85,11094165,12965,0,1711366556,12992.173181109996,168.1308435000028,53480.23175976 2024-03-25,11:35:58.000,85,11094123,13405,0,1711366557,12992.02498229,168.18018740999833,53480.12695296 2024-03-25,11:35:59.000,85,11094143,13245,0,1711366558,12991.9643555,168.2506787099992,53480.078043120004 2024-03-25,11:36:00.000,85,11094124,13005,0,1711366559,12991.930673949995,168.37051392000285,53479.98721056 2024-03-25,11:36:01.000,85,11094090,12965,0,1711366560,12991.83636560999,168.46920174000115,53479.92432648001 2024-03-25,11:36:02.000,85,11094124,13205,0,1711366561,12991.74205727,168.4973982599986,53479.8265068 2024-03-25,11:36:03.000,85,11094152,12685,0,1711366562,12991.587122139994,168.53264391000266,53479.83349392001 2024-03-25,11:36:04.000,85,11094138,12805,0,1711366563,12991.492813799989,168.61723347000225,53479.67977728 2024-03-25,11:36:05.000,85,11094138,13045,0,1711366564,12991.378296529998,168.66657737999776,53479.63785456001 2024-03-25,11:36:06.000,85,11094122,13245,0,1711366565,12991.304197119993,168.66657737999776,53479.63785456001 2024-03-25,11:36:07.000,85,11094144,12965,0,1711366566,12991.230097710002,168.70182303000183,53479.595931840006 2024-03-25,11:36:08.000,85,11094136,13365,0,1711366567,12991.169470920002,168.70182303000183,53479.51907352001 2024-03-25,11:36:09.000,85,11094116,13125,0,1711366568,12991.108844130002,168.73706867999863,53479.48413792 2024-03-25,11:36:10.000,85,11094147,12965,0,1711366569,12991.129053060002,168.82165823999821,53479.38631824 2024-03-25,11:36:11.000,85,11094154,12965,0,1711366570,12991.102107819992,168.871002150001,53479.309459920005 2024-03-25,11:36:12.000,85,11094179,12965,0,1711366571,12991.088635200002,168.94854258000123,53479.24657584 2024-03-25,11:36:13.000,85,11094182,12925,0,1711366572,12991.061689959992,169.0683777900049,53479.16971752 2024-03-25,11:36:14.000,85,11094149,13165,0,1711366573,12990.947172690001,169.17411474000255,53479.190678880004 2024-03-25,11:36:15.000,85,11094144,12965,0,1711366574,12990.86633697,169.27280256000086,53479.07888496 2024-03-25,11:36:16.000,85,11094142,12965,0,1711366575,12990.74508339,169.33624473000236,53479.05093648 2024-03-25,11:36:17.000,85,11094187,13325,0,1711366576,12990.64403874,169.3926377700045,53478.96010392 2024-03-25,11:36:18.000,85,11094144,13165,0,1711366577,12990.56320302,169.44903080999939,53478.855297120004 2024-03-25,11:36:19.000,85,11094132,13325,0,1711366578,12990.45542205999,169.44198168000003,53478.79241304 2024-03-25,11:36:20.000,85,11094151,13365,0,1711366579,12990.300486929998,169.49837472000218,53478.7435032 2024-03-25,11:36:21.000,85,11094182,13085,0,1711366580,12990.152288109988,169.49837472000218,53478.69459336 2024-03-25,11:36:22.000,85,11094170,12925,0,1711366581,12990.071452390002,169.48427646000346,53478.6037608 2024-03-25,11:36:23.000,85,11094189,13085,0,1711366582,12990.037770839997,169.47017820000474,53478.589786560005 2024-03-25,11:36:24.000,85,11094160,13685,0,1711366583,12989.997352979997,169.49837472000218,53478.519915360004 2024-03-25,11:36:25.000,85,11094124,13205,0,1711366584,12990.017561909997,169.5477186299977,53478.43606992 2024-03-25,11:36:26.000,85,11094127,13165,0,1711366585,12989.983880359992,169.62525905999792,53478.422095680005 2024-03-25,11:36:27.000,85,11094144,13125,0,1711366586,12990.017561909997,169.68165210000006,53478.3592116 2024-03-25,11:36:28.000,85,11094190,13285,0,1711366587,12989.956935119997,169.7239468800035,53478.32427600001 2024-03-25,11:36:29.000,85,11094172,13085,0,1711366588,12989.849154160001,169.71689775000414,53478.2893404 2024-03-25,11:36:30.000,85,11094157,13365,0,1711366589,12989.775054749996,169.68870122999942,53478.2893404 2024-03-25,11:36:31.000,85,11094124,13125,0,1711366590,12989.660537479991,169.70984862000478,53478.2194692 2024-03-25,11:36:32.000,85,11094177,13325,0,1711366591,12989.552756519995,169.62525905999792,53478.22645632001 2024-03-25,11:36:33.000,85,11094181,13165,0,1711366592,12989.44497556,169.59706254000048,53478.17055936 2024-03-25,11:36:34.000,85,11094134,12845,0,1711366593,12989.34393091,169.55476776000432,53478.135623760005 2024-03-25,11:36:35.000,85,11094136,13125,0,1711366594,12989.269831499994,169.54066949999833,53478.10068816 2024-03-25,11:36:36.000,85,11094139,12845,0,1711366595,12989.128368989994,169.51952211000025,53477.95395864 2024-03-25,11:36:37.000,85,11094137,13285,0,1711366596,12988.980170169998,169.45607993999874,53478.00286848 2024-03-25,11:36:38.000,85,11094149,13165,0,1711366597,12988.690508840002,169.43493255000067,53477.91203592001 2024-03-25,11:36:39.000,85,11094176,12845,0,1711366598,12988.373902269996,169.37149037999916,53477.849151840004 2024-03-25,11:36:40.000,85,11094169,13165,0,1711366599,12988.09771355999,169.27280256000086,53477.800242000005 2024-03-25,11:36:41.000,85,11094156,13205,0,1711366600,12987.902360569999,169.17411474000255,53477.73735792 2024-03-25,11:36:42.000,85,11094206,13205,0,1711366601,12987.754161749988,169.14591821999784,53477.71639656 2024-03-25,11:36:43.000,85,11094149,12845,0,1711366602,12987.639644479998,169.13181995999912,53477.61158976 2024-03-25,11:36:44.000,85,11094139,12965,0,1711366603,12987.531863520002,169.12477082999976,53477.56966704 2024-03-25,11:36:45.000,85,11094135,13005,0,1711366604,12987.410609940001,169.10362344000168,53477.52774432001 2024-03-25,11:36:46.000,85,11094185,13485,0,1711366605,12987.2489385,169.12477082999976,53477.38800192001 2024-03-25,11:36:47.000,85,11094152,12885,0,1711366606,12987.08726706,169.06132865999825,53477.297169360005 2024-03-25,11:36:48.000,85,11094152,13285,0,1711366607,12986.90538669,169.06132865999825,53477.22729816 2024-03-25,11:36:49.000,85,11094160,13245,0,1711366608,12986.696561079989,168.97673909999867,53477.15043984001 2024-03-25,11:36:50.000,85,11094164,12845,0,1711366609,12986.480999159998,168.9555917100006,53477.10153000001 2024-03-25,11:36:51.000,85,11094205,12925,0,1711366610,12986.251964620002,168.92739519000315,53477.05960728 2024-03-25,11:36:52.000,85,11094158,13045,0,1711366611,12986.002721149991,168.81460910999886,53476.95480048001 2024-03-25,11:36:53.000,85,11094133,12845,0,1711366612,12985.7669503,168.69477390000247,53476.83601944001 2024-03-25,11:36:54.000,85,11094184,12885,0,1711366613,12985.531179449994,168.58198781999818,53476.73819976001 2024-03-25,11:36:55.000,85,11094130,13005,0,1711366614,12985.308881219993,168.44805435000308,53476.66832856001 2024-03-25,11:36:56.000,85,11094144,13045,0,1711366615,12985.140473469997,168.32821913999942,53476.58448312 2024-03-25,11:36:57.000,85,11094186,13285,0,1711366616,12984.958593099997,168.22953132000112,53476.45172784001 2024-03-25,11:36:58.000,85,11094208,12885,0,1711366617,12984.837339519996,168.1519908900009,53476.38884376 2024-03-25,11:36:59.000,85,11094153,12885,0,1711366618,12984.655459149995,168.0321556800045,53476.32595968 2024-03-25,11:37:00.000,85,11094151,13205,0,1711366619,12984.4870514,167.8841239500034,53476.23512712001 2024-03-25,11:37:01.000,85,11094113,13125,0,1711366620,12984.305171029999,167.7572396100004,53476.11634608001 2024-03-25,11:37:02.000,85,11094104,12925,0,1711366621,12984.163708519998,167.64445353000337,53476.01852640001 2024-03-25,11:37:03.000,85,11094135,12845,0,1711366622,12984.008773389993,167.5457657099978,53475.955642320005 2024-03-25,11:37:04.000,85,11094140,13085,0,1711366623,12983.880783499997,167.4470778899995,53475.89974536001 2024-03-25,11:37:05.000,85,11094132,13325,0,1711366624,12983.867310879992,167.35543920000055,53475.82288704 2024-03-25,11:37:06.000,85,11094190,12925,0,1711366625,12983.813420400002,167.2638005100016,53475.76000296001 2024-03-25,11:37:07.000,85,11094119,13485,0,1711366626,12983.705639439992,167.18626008000138,53475.739041600005 2024-03-25,11:37:08.000,85,11094201,12965,0,1711366627,12983.6113311,167.05937573999836,53475.690131760006 2024-03-25,11:37:09.000,85,11094138,12725,0,1711366628,12983.48334120999,166.92544227000326,53475.5992992 2024-03-25,11:37:10.000,85,11094140,12765,0,1711366629,12983.294724529995,166.83380358000431,53475.53641512 2024-03-25,11:37:11.000,85,11094142,12885,0,1711366630,12983.13978939999,166.73511575999873,53475.50846664 2024-03-25,11:37:12.000,85,11094124,13365,0,1711366631,12982.924227479998,166.67872272000386,53475.47353104001 2024-03-25,11:37:13.000,85,11094142,13085,0,1711366632,12982.654775080002,166.60118229000363,53475.38269848 2024-03-25,11:37:14.000,85,11094182,13125,0,1711366633,12982.506576259992,166.55183838000085,53475.34776288001 2024-03-25,11:37:15.000,85,11094144,13285,0,1711366634,12982.297750649996,166.50249446999806,53475.26391744 2024-03-25,11:37:16.000,85,11094130,13165,0,1711366635,12982.136079209995,166.4601996900019,53475.20103336 2024-03-25,11:37:17.000,85,11094164,13445,0,1711366636,12981.947462529999,166.5095436000047,53475.15212352 2024-03-25,11:37:18.000,85,11094156,13285,0,1711366637,12981.664537509998,166.45315056000254,53475.08923944001 2024-03-25,11:37:19.000,85,11094171,13365,0,1711366638,12981.401821419997,166.43200317000446,53475.03334248 2024-03-25,11:37:20.000,85,11094209,12925,0,1711366639,12981.206468429991,166.41790490999847,53474.92154856001 2024-03-25,11:37:21.000,85,11094179,13085,0,1711366640,12980.99090651,166.36856100000296,53474.92154856001 2024-03-25,11:37:22.000,85,11094176,13285,0,1711366641,12980.78208089999,166.34036447999824,53474.851677360006 2024-03-25,11:37:23.000,85,11094154,12885,0,1711366642,12980.573255289994,166.33331534999888,53474.80276752001 2024-03-25,11:37:24.000,85,11094202,12885,0,1711366643,12980.364429679998,166.35446274000424,53474.75385768001 2024-03-25,11:37:25.000,85,11094147,12965,0,1711366644,12980.142131449997,166.33331534999888,53474.6211024 2024-03-25,11:37:26.000,85,11094167,12805,0,1711366645,12979.93330584,166.37561013000231,53474.55821832001 2024-03-25,11:37:27.000,85,11094166,12765,0,1711366646,12979.72448022999,166.36856100000296,53474.50930848001 2024-03-25,11:37:28.000,85,11094199,12805,0,1711366647,12979.50218199999,166.3967575200004,53474.516295600006 2024-03-25,11:37:29.000,85,11094126,13125,0,1711366648,12979.306829009998,166.38265926000167,53474.39052744001 2024-03-25,11:37:30.000,85,11094151,12925,0,1711366649,12979.104739709997,166.35446274000424,53474.35559184 2024-03-25,11:37:31.000,85,11094162,13125,0,1711366650,12978.990222439992,166.34036447999824,53474.348604720006 2024-03-25,11:37:32.000,85,11094150,13285,0,1711366651,12978.828550999991,166.29102057000273,53474.29270776001 2024-03-25,11:37:33.000,85,11094131,12925,0,1711366652,12978.59278015,166.32626621999952,53474.20886232 2024-03-25,11:37:34.000,85,11094151,13245,0,1711366653,12978.42437239999,166.3121679600008,53474.20886232 2024-03-25,11:37:35.000,85,11094098,12765,0,1711366654,12978.269437269999,166.28397144000337,53474.14597824 2024-03-25,11:37:36.000,85,11094151,13085,0,1711366655,12978.087556899998,166.31921709000017,53474.13899112 2024-03-25,11:37:37.000,85,11094185,13245,0,1711366656,12977.912412839993,166.2980697000021,53474.03418432001 2024-03-25,11:37:38.000,85,11094112,13365,0,1711366657,12977.784422949997,166.34741361000488,53474.05514568001 2024-03-25,11:37:39.000,85,11094118,12885,0,1711366658,12977.609278889991,166.40380664999975,53473.9223904 2024-03-25,11:37:40.000,85,11094111,13325,0,1711366659,12977.481288999996,166.4108557799991,53473.9223904 2024-03-25,11:37:41.000,85,11094132,12845,0,1711366660,12977.299408629995,166.5236418600034,53473.88745480001 2024-03-25,11:37:42.000,85,11094164,13325,0,1711366661,12977.178155049995,166.608231420003,53473.87348056 2024-03-25,11:37:43.000,85,11094135,13125,0,1711366662,12977.117528259994,166.72101750000002,53473.824570720004 2024-03-25,11:37:44.000,85,11094135,13205,0,1711366663,12977.077110399994,166.81265618999896,53473.81758360001 2024-03-25,11:37:45.000,85,11094138,13005,0,1711366664,12977.06363777999,166.94658966000134,53473.78963512001 2024-03-25,11:37:46.000,85,11094153,13245,0,1711366665,12977.003010989989,167.03822835000028,53473.75469952 2024-03-25,11:37:47.000,85,11094090,13005,0,1711366666,12976.942384199989,167.1157687800005,53473.80360936 2024-03-25,11:37:48.000,85,11094139,13365,0,1711366667,12976.922175269989,167.1157687800005,53473.74771240001 2024-03-25,11:37:49.000,85,11094156,13325,0,1711366668,12976.875021099993,167.13691616999859,53473.726751040005 2024-03-25,11:37:50.000,85,11094155,13045,0,1711366669,12976.888493719998,167.17216182000266,53473.69880256001 2024-03-25,11:37:51.000,85,11094159,12765,0,1711366670,12976.928911579998,167.2003583400001,53473.66386696 2024-03-25,11:37:52.000,85,11094135,12925,0,1711366671,12977.050165159999,167.2144565999988,53473.6429056 2024-03-25,11:37:53.000,85,11094129,13005,0,1711366672,12977.18489135999,167.3131444200044,53473.68482832 2024-03-25,11:37:54.000,85,11094115,13005,0,1711366673,12977.299408629995,167.41888137000205,53473.67085408001 2024-03-25,11:37:55.000,85,11094138,12845,0,1711366674,12977.40718958999,167.59510962000058,53473.66386696 2024-03-25,11:37:56.000,85,11094120,12645,0,1711366675,12977.45434376,167.7572396100004,53473.69880256001 2024-03-25,11:37:57.000,85,11094171,13005,0,1711366676,12977.46781637999,167.89822221000213,53473.70578968 2024-03-25,11:37:58.000,85,11094155,12925,0,1711366677,12977.33309018,168.08854871999938,53473.71976392001 2024-03-25,11:37:59.000,85,11094146,12845,0,1711366678,12977.13100088,168.23658045000047,53473.76168664 2024-03-25,11:38:00.000,85,11094130,12765,0,1711366679,12976.982802059989,168.3141208800007,53473.81758360001 2024-03-25,11:38:01.000,85,11094107,13085,0,1711366680,12976.915438959993,168.29297349000262,53473.93636464001 2024-03-25,11:38:02.000,85,11094147,12885,0,1711366681,12976.773976449993,168.29297349000262,53473.87348056 2024-03-25,11:38:03.000,85,11094206,13165,0,1711366682,12976.733558589993,168.34231739999814,53473.95732600001 2024-03-25,11:38:04.000,85,11094164,13165,0,1711366683,12976.713349659993,168.42690695999772,53473.90841616 2024-03-25,11:38:05.000,85,11094117,12605,0,1711366684,12976.699877040002,168.51149652000458,53473.95033888 2024-03-25,11:38:06.000,85,11094128,13285,0,1711366685,12976.780712760003,168.61723347000225,53474.02021008 2024-03-25,11:38:07.000,85,11094119,12445,0,1711366686,12976.881757409988,168.75116694000462,53474.02021008 2024-03-25,11:38:08.000,85,11094106,13445,0,1711366687,12977.016483609994,168.94854258000123,53474.0970684 2024-03-25,11:38:09.000,85,11094137,13125,0,1711366688,12977.157946119994,169.09657431000232,53474.14597824 2024-03-25,11:38:10.000,85,11094106,13125,0,1711366689,12977.26572707999,169.3009990799983,53474.19488808 2024-03-25,11:38:11.000,85,11094119,12925,0,1711366690,12977.37350804,169.44198168000003,53474.2368108 2024-03-25,11:38:12.000,85,11094126,13605,0,1711366691,12977.488025309991,169.62525905999792,53474.29270776001 2024-03-25,11:38:13.000,85,11094123,13045,0,1711366692,12977.568861029991,169.68165210000006,53474.36956608001 2024-03-25,11:38:14.000,85,11094143,13245,0,1711366693,12977.622751509996,169.80148731000372,53474.40450168 2024-03-25,11:38:15.000,85,11094104,13285,0,1711366694,12977.669905679992,169.90722426000139,53474.446424400005 2024-03-25,11:38:16.000,85,11094123,12845,0,1711366695,12977.676641990001,170.0693542500012,53474.516295600006 2024-03-25,11:38:17.000,85,11094135,12885,0,1711366696,12977.629487819991,170.1680420699995,53474.55821832001 2024-03-25,11:38:18.000,85,11094176,12885,0,1711366697,12977.548652099991,170.3795159700021,53474.614115280005 2024-03-25,11:38:19.000,85,11094144,13005,0,1711366698,12977.501497929996,170.59803900000406,53474.65603800001 2024-03-25,11:38:20.000,85,11094126,12965,0,1711366699,12977.461080069996,170.74607072999788,53474.73988344 2024-03-25,11:38:21.000,85,11094107,12965,0,1711366700,12977.481288999996,170.95049550000113,53474.74687056 2024-03-25,11:38:22.000,85,11094153,13285,0,1711366701,12977.46781637999,171.1196746200003,53474.81674176 2024-03-25,11:38:23.000,85,11094183,13245,0,1711366702,12977.49476162,171.29590286999883,53474.90757432 2024-03-25,11:38:24.000,85,11094128,13205,0,1711366703,12977.53517948,171.5144259000008,53474.97744552 2024-03-25,11:38:25.000,85,11094115,13725,0,1711366704,12977.622751509996,171.7893419700049,53474.97045840001 2024-03-25,11:38:26.000,85,11094134,12605,0,1711366705,12977.710323539992,172.09245455999917,53475.019368240006 2024-03-25,11:38:27.000,85,11094160,12685,0,1711366706,12977.797895570002,172.38851802000136,53475.11020080001 2024-03-25,11:38:28.000,85,11094205,13285,0,1711366707,12977.898940220002,172.6634340899982,53475.166097760004 2024-03-25,11:38:29.000,85,11094142,12925,0,1711366708,12978.033666419993,172.92425190000358,53475.2499432 2024-03-25,11:38:30.000,85,11094112,13245,0,1711366709,12978.141447379989,173.19916797000042,53475.29186592 2024-03-25,11:38:31.000,85,11094189,13165,0,1711366710,12978.269437269999,173.45293664999917,53475.38269848 2024-03-25,11:38:32.000,85,11094124,13245,0,1711366711,12978.38395453999,173.69965619999857,53475.3896856 2024-03-25,11:38:33.000,85,11094163,13525,0,1711366712,12978.44458132999,173.9252283599999,53475.48750528 2024-03-25,11:38:34.000,85,11094186,12885,0,1711366713,12978.58604383999,174.0873583499997,53475.5992992 2024-03-25,11:38:35.000,85,11094166,13445,0,1711366714,12978.747715279991,174.22834095000144,53475.69711888 2024-03-25,11:38:36.000,85,11094077,13125,0,1711366715,12978.963277199997,174.4468639800034,53475.7739772 2024-03-25,11:38:37.000,85,11094115,12965,0,1711366716,12979.138421260002,174.68653440000344,53475.857822640006 2024-03-25,11:38:38.000,85,11094171,13285,0,1711366717,12979.353983179994,174.86276265000197,53475.92070672 2024-03-25,11:38:39.000,85,11094179,13245,0,1711366718,12979.58301771999,175.10948220000137,53476.03948776 2024-03-25,11:38:40.000,85,11094156,13205,0,1711366719,12979.80531594999,175.37734913999884,53476.10237184 2024-03-25,11:38:41.000,85,11094127,13245,0,1711366720,12980.034350490001,175.55357739000465,53476.14429456001 2024-03-25,11:38:42.000,85,11094071,13165,0,1711366721,12980.276857650002,175.8073460700034,53476.21416576001 2024-03-25,11:38:43.000,85,11094142,12965,0,1711366722,12980.499155879988,176.06816388000152,53476.35390816001 2024-03-25,11:38:44.000,85,11094151,13205,0,1711366723,12980.707981489999,176.29373604000284,53476.43076648001 2024-03-25,11:38:45.000,85,11094081,13085,0,1711366724,12980.88986186,176.56160298000032,53476.52159904001 2024-03-25,11:38:46.000,85,11094101,13205,0,1711366725,12981.11216009,176.80127340000035,53476.55653464 2024-03-25,11:38:47.000,85,11094077,13125,0,1711366726,12981.354667250002,177.08323860000382,53476.68928992001 2024-03-25,11:38:48.000,85,11094133,13285,0,1711366727,12981.624119649998,177.3511055400013,53476.78012248 2024-03-25,11:38:49.000,85,11094115,13525,0,1711366728,12981.846417879999,177.60487422000006,53476.8919164 2024-03-25,11:38:50.000,85,11094090,12925,0,1711366729,12982.08218872999,177.89388855000288,53476.93383912001 2024-03-25,11:38:51.000,85,11094136,13045,0,1711366730,12982.30448695999,178.18290287999844,53477.031658800006 2024-03-25,11:38:52.000,85,11094118,12885,0,1711366731,12982.573939360002,178.45781895000255,53477.12249136001 2024-03-25,11:38:53.000,85,11094161,13085,0,1711366732,12982.890545929993,178.7609315400041,53477.17140120001 2024-03-25,11:38:54.000,85,11094177,13445,0,1711366733,12983.18020725999,179.06404412999836,53477.248259520005 2024-03-25,11:38:55.000,85,11094167,12885,0,1711366734,12983.517022759996,179.3037145499984,53477.36005344001 2024-03-25,11:38:56.000,85,11094193,13365,0,1711366735,12983.853838260002,179.5504340999978,53477.42992464 2024-03-25,11:38:57.000,85,11094145,13085,0,1711366736,12984.258016859989,179.77600625999912,53477.54171856 2024-03-25,11:38:58.000,85,11094181,13045,0,1711366737,12984.62851391,180.02977493999788,53477.61158976 2024-03-25,11:38:59.000,85,11094117,13125,0,1711366738,12984.938384169996,180.24829796999984,53477.7303708 2024-03-25,11:39:00.000,85,11094121,13205,0,1711366739,12985.308881219993,180.4668210000018,53477.84216472001 2024-03-25,11:39:01.000,85,11094137,12765,0,1711366740,12985.69958719999,180.65714750999905,53478.02382984 2024-03-25,11:39:02.000,85,11094134,13125,0,1711366741,12986.123974729991,180.8615722800023,53478.12863664001 2024-03-25,11:39:03.000,85,11094162,12845,0,1711366742,12986.575307499988,181.0589479199989,53478.21248208 2024-03-25,11:39:04.000,85,11094135,13045,0,1711366743,12987.033376579995,181.2351761700047,53478.32427600001 2024-03-25,11:39:05.000,85,11094110,13085,0,1711366744,12987.518390899997,181.41140442000324,53478.45004416 2024-03-25,11:39:06.000,85,11094166,12765,0,1711366745,12987.97645997999,181.57353441000305,53478.57581232 2024-03-25,11:39:07.000,85,11094182,13365,0,1711366746,12988.434529059996,181.75681179000094,53478.71555472 2024-03-25,11:39:08.000,85,11094122,13285,0,1711366747,12988.798289799997,181.90484352000203,53478.82036152 2024-03-25,11:39:09.000,85,11094126,12765,0,1711366748,12989.155314229989,182.0387769900044,53478.9531168 2024-03-25,11:39:10.000,85,11094202,12805,0,1711366749,12989.51907496999,182.17975958999887,53479.09984632 2024-03-25,11:39:11.000,85,11094119,13125,0,1711366750,12989.929989880002,182.26434914999845,53479.20465312001 2024-03-25,11:39:12.000,85,11094187,13085,0,1711366751,12990.300486929998,182.42647913999826,53479.32343416 2024-03-25,11:39:13.000,85,11094138,12645,0,1711366752,12990.74508339,182.55336348000128,53479.49112504 2024-03-25,11:39:14.000,85,11094153,13085,0,1711366753,12991.196416159997,182.72254260000045,53479.574970480004 2024-03-25,11:39:15.000,85,11094144,13085,0,1711366754,12991.627539999994,182.93401650000305,53479.65881592 2024-03-25,11:39:16.000,85,11094179,12845,0,1711366755,12992.02498229,183.06794996999815,53479.78458408001 2024-03-25,11:39:17.000,85,11094137,13005,0,1711366756,12992.429160890002,183.26532561000204,53479.931313600006 2024-03-25,11:39:18.000,85,11094139,13285,0,1711366757,12992.772712699989,183.40630821000377,53480.02214616001 2024-03-25,11:39:19.000,85,11094172,13245,0,1711366758,12993.129737129995,183.54024167999887,53480.16887568001 2024-03-25,11:39:20.000,85,11094154,12925,0,1711366759,12993.480025249992,183.69532253999932,53480.266695360006 2024-03-25,11:39:21.000,85,11094117,13005,0,1711366760,12993.863994919993,183.7799120999989,53480.385476400006 2024-03-25,11:39:22.000,85,11094172,12965,0,1711366761,12994.227755659995,183.90679644000193,53480.4902832 2024-03-25,11:39:23.000,85,11094177,13285,0,1711366762,12994.611725329996,183.98433687000215,53480.6300256 2024-03-25,11:39:24.000,85,11094110,13285,0,1711366763,12994.928331900002,184.05482817000302,53480.72784528 2024-03-25,11:39:25.000,85,11094141,13245,0,1711366764,12995.298828949999,184.09712294999918,53480.83265208 2024-03-25,11:39:26.000,85,11094165,13085,0,1711366765,12995.66258969,184.11827034000453,53480.944446 2024-03-25,11:39:27.000,85,11094162,13085,0,1711366766,12996.080240909992,184.09007381999982,53481.07720128001 2024-03-25,11:39:28.000,85,11094125,13365,0,1711366767,12996.504628439994,184.09007381999982,53481.16803384 2024-03-25,11:39:29.000,85,11094122,12925,0,1711366768,12996.976170139991,184.00548426000023,53481.2588664 2024-03-25,11:39:30.000,85,11094108,13085,0,1711366769,12997.373612429998,183.9772877400028,53481.370660320004 2024-03-25,11:39:31.000,85,11094136,13205,0,1711366770,12997.764318409994,183.90679644000193,53481.440531520006 2024-03-25,11:39:32.000,85,11094145,13365,0,1711366771,12998.128079149996,183.87155078999785,53481.51738984 2024-03-25,11:39:33.000,85,11094125,13125,0,1711366772,12998.579411919993,183.78696122999827,53481.643158 2024-03-25,11:39:34.000,85,11094132,13005,0,1711366773,12999.003799449994,183.66007689000253,53481.73399056 2024-03-25,11:39:35.000,85,11094108,13005,0,1711366774,12999.387769119996,183.54024167999887,53481.824823120005 2024-03-25,11:39:36.000,85,11094154,13405,0,1711366775,12999.791947719998,183.4345047300012,53481.92962992 2024-03-25,11:39:37.000,85,11094122,13125,0,1711366776,13000.18939000999,183.3710625599997,53482.05539808001 2024-03-25,11:39:38.000,85,11094142,13405,0,1711366777,13000.55315074999,183.2371290900046,53482.08334656001 2024-03-25,11:39:39.000,85,11094153,13125,0,1711366778,13000.883229940002,183.11729388000094,53482.21610184 2024-03-25,11:39:40.000,85,11094129,13325,0,1711366779,13001.166154959988,182.98336040999857,53482.22308896001 2024-03-25,11:39:41.000,85,11094165,12925,0,1711366780,13001.43560736,182.80008303000068,53482.376805600004 2024-03-25,11:39:42.000,85,11094121,13165,0,1711366781,13001.664641899995,182.6661495599983,53482.47462528 2024-03-25,11:39:43.000,85,11094128,13205,0,1711366782,13001.83978596,182.55336348000128,53482.50257376 2024-03-25,11:39:44.000,85,11094187,13085,0,1711366783,13001.974512159992,182.35598784000467,53482.58641920001 2024-03-25,11:39:45.000,85,11094131,13205,0,1711366784,13002.142919910002,182.19385785000486,53482.67026464 2024-03-25,11:39:46.000,85,11094130,13005,0,1711366785,13002.311327659998,182.05992438000249,53482.77507144001 2024-03-25,11:39:47.000,85,11094126,13285,0,1711366786,13002.540362199994,181.86959786999796,53482.84494264 2024-03-25,11:39:48.000,85,11094153,13085,0,1711366787,13002.65487947,181.74271353000222,53482.900839600006 2024-03-25,11:39:49.000,85,11094128,12965,0,1711366788,13002.74918780999,181.54533788999834,53483.0056464 2024-03-25,11:39:50.000,85,11094070,13245,0,1711366789,13002.782869359995,181.3197657300043,53483.068530480006 2024-03-25,11:39:51.000,85,11094144,13085,0,1711366790,13002.76939673999,181.06599704999826,53483.15936304001 2024-03-25,11:39:52.000,85,11094105,13325,0,1711366791,13002.70876994999,180.8122283699995,53483.1803244 2024-03-25,11:39:53.000,85,11094132,13125,0,1711366792,13002.65487947,180.60075447000418,53483.1803244 2024-03-25,11:39:54.000,85,11094140,13445,0,1711366793,13002.66835208999,180.4033788300003,53483.27814408001 2024-03-25,11:39:55.000,85,11094115,12885,0,1711366794,13002.702033639995,180.18485579999833,53483.31307968 2024-03-25,11:39:56.000,85,11094162,13085,0,1711366795,13002.78960566999,180.01567667999916,53483.36198952 2024-03-25,11:39:57.000,85,11094151,13285,0,1711366796,13002.843496149995,179.80420278000383,53483.36897664 2024-03-25,11:39:58.000,85,11094106,13005,0,1711366797,13002.803078289995,179.55748323000444,53483.43884784 2024-03-25,11:39:59.000,85,11094131,13165,0,1711366798,13002.762660429995,179.37420584999927,53483.55762888 2024-03-25,11:40:00.000,85,11094108,12885,0,1711366799,13002.68856101999,179.1204371700005,53483.59256448001 2024-03-25,11:40:01.000,85,11094182,13125,0,1711366800,13002.661615779994,178.93715979000262,53483.69737128 2024-03-25,11:40:02.000,85,11094110,13045,0,1711366801,13002.533625889999,178.70453850000195,53483.74628112 2024-03-25,11:40:03.000,85,11094143,13325,0,1711366802,13002.446053859989,178.5847032899983,53483.79519096 2024-03-25,11:40:04.000,85,11094200,13085,0,1711366803,13002.264173490003,178.40847503999976,53483.82313944 2024-03-25,11:40:05.000,85,11094141,13325,0,1711366804,13002.102502050002,178.23224679000123,53483.87903640001 2024-03-25,11:40:06.000,85,11094175,13045,0,1711366805,13001.927357989996,178.07716593000077,53483.913972 2024-03-25,11:40:07.000,85,11094168,13245,0,1711366806,13001.71179606999,177.91503594000096,53483.886023520005 2024-03-25,11:40:08.000,85,11094170,12965,0,1711366807,13001.502970459995,177.68946377999964,53483.96986896 2024-03-25,11:40:09.000,85,11094147,12925,0,1711366808,13001.300881159994,177.49208814000303,53483.97685608001 2024-03-25,11:40:10.000,85,11094153,13405,0,1711366809,13001.078582929993,177.2665159800017,53484.03974016 2024-03-25,11:40:11.000,85,11094161,13045,0,1711366810,13000.916911489992,177.0550420799991,53484.08166288 2024-03-25,11:40:12.000,85,11094138,13125,0,1711366811,13000.647459089996,176.8576664400025,53484.1585212 2024-03-25,11:40:13.000,85,11094149,13285,0,1711366812,13000.39147930999,176.6461925399999,53484.2283924 2024-03-25,11:40:14.000,85,11094148,12805,0,1711366813,13000.202862629994,176.45586603000265,53484.24236664001 2024-03-25,11:40:15.000,85,11094128,13125,0,1711366814,13000.007509639989,176.2373430000007,53484.24935376 2024-03-25,11:40:16.000,85,11094146,12965,0,1711366815,12999.798684029993,176.0540656200028,53484.34717344 2024-03-25,11:40:17.000,85,11094127,12965,0,1711366816,12999.616803659992,175.7932478100047,53484.28428936001 2024-03-25,11:40:18.000,85,11094171,13005,0,1711366817,12999.394505429991,175.56767565000337,53484.27730224 2024-03-25,11:40:19.000,85,11094128,13405,0,1711366818,12999.165470889995,175.35620175000076,53484.270315120004 2024-03-25,11:40:20.000,85,11094123,13005,0,1711366819,12998.916227419999,175.13062958999944,53484.2982636 2024-03-25,11:40:21.000,85,11094142,13165,0,1711366820,12998.687192879988,174.99669612000434,53484.31922496 2024-03-25,11:40:22.000,85,11094152,13005,0,1711366821,12998.431213099997,174.79932048000046,53484.31223784001 2024-03-25,11:40:23.000,85,11094159,13005,0,1711366822,12998.20217856,174.5807974499985,53484.340186320005 2024-03-25,11:40:24.000,85,11094150,13005,0,1711366823,12997.966407709995,174.34112702999846,53484.2982636 2024-03-25,11:40:25.000,85,11094182,13165,0,1711366824,12997.77779103,174.10850573999778,53484.33319920001 2024-03-25,11:40:26.000,85,11094151,13485,0,1711366825,12997.582438039994,173.81949141000223,53484.35416056 2024-03-25,11:40:27.000,85,11094160,12965,0,1711366826,12997.366876120002,173.5798209900022,53484.31922496 2024-03-25,11:40:28.000,85,11094165,13045,0,1711366827,12997.158050509992,173.34015057000215,53484.24935376 2024-03-25,11:40:29.000,85,11094160,13365,0,1711366828,12996.90207073,173.1498240600049,53484.270315120004 2024-03-25,11:40:30.000,85,11094184,13165,0,1711366829,12996.53830999,173.01589059000253,53484.24935376 2024-03-25,11:40:31.000,85,11094106,13085,0,1711366830,12996.147604010002,172.79736756000057,53484.24236664001 2024-03-25,11:40:32.000,85,11094133,12805,0,1711366831,12995.783843270001,172.62113931000204,53484.21441816001 2024-03-25,11:40:33.000,85,11094173,13085,0,1711366832,12995.406609909995,172.49425496999902,53484.221405280005 2024-03-25,11:40:34.000,85,11094109,12925,0,1711366833,12995.083267029993,172.34622323999793,53484.20044392 2024-03-25,11:40:35.000,85,11094127,13285,0,1711366834,12994.699297359992,172.1840932499981,53484.123585600006 2024-03-25,11:40:36.000,85,11094154,13085,0,1711366835,12994.328800309995,172.01491412999894,53484.06070152 2024-03-25,11:40:37.000,85,11094113,13125,0,1711366836,12993.917885399998,171.81048936000298,53484.004804560005 2024-03-25,11:40:38.000,85,11094134,12965,0,1711366837,12993.506970490002,171.56376981000358,53483.97685608001 2024-03-25,11:40:39.000,85,11094124,12845,0,1711366838,12993.02195617,171.28885373999947,53483.89301064 2024-03-25,11:40:40.000,85,11094140,12645,0,1711366839,12992.550414470003,171.02803593000135,53483.788203840006 2024-03-25,11:40:41.000,85,11094153,13005,0,1711366840,12992.099081699991,170.74607072999788,53483.71134552001 2024-03-25,11:40:42.000,85,11094175,13285,0,1711366841,12991.600594759999,170.48525291999977,53483.55762888 2024-03-25,11:40:43.000,85,11094152,13165,0,1711366842,12991.081898889992,170.1680420699995,53483.4598092 2024-03-25,11:40:44.000,85,11094127,12885,0,1711366843,12990.59688456999,169.90722426000139,53483.285131200006 2024-03-25,11:40:45.000,85,11094126,12925,0,1711366844,12990.037770839997,169.6111607999992,53483.117440320006 2024-03-25,11:40:46.000,85,11094198,13005,0,1711366845,12989.47865710999,169.28690081999957,53482.95673656 2024-03-25,11:40:47.000,85,11094162,13245,0,1711366846,12988.906070759993,169.01198475000274,53482.782058560006 2024-03-25,11:40:48.000,85,11094137,13085,0,1711366847,12988.27959392999,168.75116694000462,53482.593406320004 2024-03-25,11:40:49.000,85,11094156,13125,0,1711366848,12987.673326030002,168.46920174000115,53482.397766960006 2024-03-25,11:40:50.000,85,11094123,13125,0,1711366849,12987.14789385,168.1660891499996,53482.20212760001 2024-03-25,11:40:51.000,85,11094140,13485,0,1711366850,12986.575307499988,167.8206817800019,53481.98552688001 2024-03-25,11:40:52.000,85,11094168,13365,0,1711366851,12985.94883067,167.50347093000164,53481.72001632001 2024-03-25,11:40:53.000,85,11094169,12965,0,1711366852,12985.409925869993,167.2144565999988,53481.559312560006 2024-03-25,11:40:54.000,85,11094149,13605,0,1711366853,12984.871021070001,166.93249140000262,53481.30078912 2024-03-25,11:40:55.000,85,11094132,13445,0,1711366854,12984.305171029999,166.66462445999787,53481.04925280001 2024-03-25,11:40:56.000,85,11094132,12965,0,1711366855,12983.712375750001,166.34036447999824,53480.77675512 2024-03-25,11:40:57.000,85,11094158,13205,0,1711366856,12983.112844159994,166.00905536999926,53480.47630896001 2024-03-25,11:40:58.000,85,11094133,13085,0,1711366857,12982.520048879996,165.64250061000348,53480.25970824001 2024-03-25,11:40:59.000,85,11094145,13285,0,1711366858,12981.94072621999,165.2618475900017,53480.01515904 2024-03-25,11:41:00.000,85,11094143,13245,0,1711366859,12981.388348799992,164.84594892000314,53479.7217 2024-03-25,11:41:01.000,85,11094176,12925,0,1711366860,12980.80228982999,164.43005025000457,53479.428240960005 2024-03-25,11:41:02.000,85,11094135,13125,0,1711366861,12980.270121339992,163.99300419000065,53479.190678880004 2024-03-25,11:41:03.000,85,11094177,13325,0,1711366862,12979.71100761,163.541859869998,53478.89721984001 2024-03-25,11:41:04.000,85,11094180,13365,0,1711366863,12979.138421260002,163.097764680002,53478.57581232 2024-03-25,11:41:05.000,85,11094130,13165,0,1711366864,12978.619725389995,162.7382590499983,53478.2893404 2024-03-25,11:41:06.000,85,11094136,13245,0,1711366865,12978.020193799988,162.35055690000445,53478.00286848 2024-03-25,11:41:07.000,85,11094150,12765,0,1711366866,12977.37350804,161.9487564900046,53477.70940944 2024-03-25,11:41:08.000,85,11094163,13285,0,1711366867,12976.794185379993,161.56810347000282,53477.367040560006 2024-03-25,11:41:09.000,85,11094143,13085,0,1711366868,12976.29569844,161.20859783999913,53477.05262016001 2024-03-25,11:41:10.000,85,11094140,13045,0,1711366869,12975.810684119999,160.86319047000143,53476.83601944001 2024-03-25,11:41:11.000,85,11094225,13245,0,1711366870,12975.345878729997,160.56007787999988,53476.577496000005 2024-03-25,11:41:12.000,85,11094169,13325,0,1711366871,12974.89454596,160.27106355000433,53476.25608848 2024-03-25,11:41:13.000,85,11094191,13045,0,1711366872,12974.409531639998,159.96795096000278,53475.99756504001 2024-03-25,11:41:14.000,85,11094169,13285,0,1711366873,12973.91778101,159.71418228000402,53475.7739772 2024-03-25,11:41:15.000,85,11094161,13125,0,1711366874,12973.399085139994,159.45336446999863,53475.4595568 2024-03-25,11:41:16.000,85,11094166,12805,0,1711366875,12972.934279749992,159.26303796000138,53475.11020080001 2024-03-25,11:41:17.000,85,11094157,12845,0,1711366876,12972.462738049995,159.1150062300003,53474.8656516 2024-03-25,11:41:18.000,85,11094156,12765,0,1711366877,12972.004668969988,158.98107275999791,53474.6211024 2024-03-25,11:41:19.000,85,11094181,13125,0,1711366878,12971.485973099996,158.77664799000195,53474.33463048 2024-03-25,11:41:20.000,85,11094204,13205,0,1711366879,12970.974013539999,158.5369775700019,53474.06911992 2024-03-25,11:41:21.000,85,11094170,13085,0,1711366880,12970.435108739992,158.4100932299989,53473.83155784 2024-03-25,11:41:22.000,85,11094169,12965,0,1711366881,12969.9366218,158.28320889000315,53473.56604728 2024-03-25,11:41:23.000,85,11094180,13125,0,1711366882,12969.451607479998,158.17042280999885,53473.31451096001 2024-03-25,11:41:24.000,85,11094131,13125,0,1711366883,12968.97332946999,158.11402977000398,53473.055987520005 2024-03-25,11:41:25.000,85,11094159,13205,0,1711366884,12968.528733009989,158.09288237999863,53472.82541256 2024-03-25,11:41:26.000,85,11094131,13005,0,1711366885,12968.111081789997,158.1281280300027,53472.58785048 2024-03-25,11:41:27.000,85,11094153,13205,0,1711366886,12967.72037581,158.18452107000485,53472.30836568001 2024-03-25,11:41:28.000,85,11094153,13085,0,1711366887,12967.41050554999,158.25501236999844,53472.14067480001 2024-03-25,11:41:29.000,85,11094178,12965,0,1711366888,12967.060217429993,158.35370019000402,53472.000932400006 2024-03-25,11:41:30.000,85,11094135,13165,0,1711366889,12966.736874549992,158.48058452999976,53471.79830592 2024-03-25,11:41:31.000,85,11094180,12765,0,1711366890,12966.447213219995,158.6568127799983,53471.63061504 2024-03-25,11:41:32.000,85,11094188,13125,0,1711366891,12966.144079269994,158.7695988600026,53471.46991128001 2024-03-25,11:41:33.000,85,11094151,13285,0,1711366892,12965.901572109993,158.89648319999833,53471.35811736 2024-03-25,11:41:34.000,85,11094170,13125,0,1711366893,12965.571492919997,159.016318410002,53471.1974136 2024-03-25,11:41:35.000,85,11094176,13405,0,1711366894,12965.30204052,159.16435014000308,53471.14850376 2024-03-25,11:41:36.000,85,11094167,13325,0,1711366895,12965.03258811999,159.3405783900016,53471.043696960005 2024-03-25,11:41:37.000,85,11094175,13005,0,1711366896,12964.830498819989,159.44631533999927,53470.98780000001 2024-03-25,11:41:38.000,85,11094162,13125,0,1711366897,12964.594727969998,159.61549445999844,53470.86901896001 2024-03-25,11:41:39.000,85,11094182,13445,0,1711366898,12964.399374979992,159.71418228000402,53470.89696744001 2024-03-25,11:41:40.000,85,11094154,12845,0,1711366899,12964.204021990001,159.9327053099987,53470.84805760001 2024-03-25,11:41:41.000,85,11094128,13125,0,1711366900,12963.99519637999,160.1441792100013,53470.827096240006 2024-03-25,11:41:42.000,85,11094211,13005,0,1711366901,12963.75268921999,160.42614441000478,53470.79216064 2024-03-25,11:41:43.000,85,11094158,13325,0,1711366902,12963.543863609993,160.6023726600033,53470.75023792001 2024-03-25,11:41:44.000,85,11094141,13085,0,1711366903,12963.328301690002,160.77860091000184,53470.757225040004 2024-03-25,11:41:45.000,85,11094202,13125,0,1711366904,12963.200311799992,161.0323695900006,53470.70132808001 2024-03-25,11:41:46.000,85,11094137,13285,0,1711366905,12963.065585600001,161.3284330500028,53470.72927656001 2024-03-25,11:41:47.000,85,11094190,13365,0,1711366906,12962.94433202,161.6244965099977,53470.757225040004 2024-03-25,11:41:48.000,85,11094164,13405,0,1711366907,12962.8634963,161.92055996999989,53470.813122 2024-03-25,11:41:49.000,85,11094147,13085,0,1711366908,12962.829814749995,162.2307216900008,53470.85504472 2024-03-25,11:41:50.000,85,11094146,13005,0,1711366909,12962.79613319999,162.56203079999977,53470.924915920004 2024-03-25,11:41:51.000,85,11094121,13205,0,1711366910,12962.74224272,162.90743817000475,53470.98081288 2024-03-25,11:41:52.000,85,11094176,13085,0,1711366911,12962.64119807,163.2951403199986,53471.0227356 2024-03-25,11:41:53.000,85,11094199,13045,0,1711366912,12962.546889729994,163.64759682000295,53471.092606800004 2024-03-25,11:41:54.000,85,11094142,13085,0,1711366913,12962.317855189998,164.04234810000344,53471.08561968001 2024-03-25,11:41:55.000,85,11094137,12885,0,1711366914,12962.149447440002,164.35250982000434,53471.211387840005 2024-03-25,11:41:56.000,85,11094177,12965,0,1711366915,12961.954094449997,164.74726110000483,53471.260297680004 2024-03-25,11:41:57.000,85,11094111,13085,0,1711366916,12961.785686700001,165.05742281999846,53471.30222040001 2024-03-25,11:41:58.000,85,11094168,13245,0,1711366917,12961.62401526,165.45217409999896,53471.35113024001 2024-03-25,11:41:59.000,85,11094157,13445,0,1711366918,12961.529706919995,165.84692537999945,53471.40004008001 2024-03-25,11:42:00.000,85,11094134,13165,0,1711366919,12961.529706919995,166.2980697000021,53471.46991128001 2024-03-25,11:42:01.000,85,11094141,13245,0,1711366920,12961.529706919995,166.7562631500041,53471.53978248001 2024-03-25,11:42:02.000,85,11094177,13205,0,1711366921,12961.57686108999,167.2638005100016,53471.644589280004 2024-03-25,11:42:03.000,85,11094150,13205,0,1711366922,12961.70485098,167.7219939600036,53471.714460480005 2024-03-25,11:42:04.000,85,11094108,13085,0,1711366923,12961.839577179991,168.14494176000153,53471.86119 2024-03-25,11:42:05.000,85,11094116,13165,0,1711366924,12962.115765889997,168.6101843400029,53471.9659968 2024-03-25,11:42:06.000,85,11094162,13245,0,1711366925,12962.405427219994,169.0542795299989,53472.119713440006 2024-03-25,11:42:07.000,85,11094152,13325,0,1711366926,12962.75571533999,169.49837472000218,53472.22452024 2024-03-25,11:42:08.000,85,11094126,13325,0,1711366927,12963.072321909996,169.87902774000395,53472.27343008 2024-03-25,11:42:09.000,85,11094183,12725,0,1711366928,12963.469764199988,170.33722118999867,53472.483043680004 2024-03-25,11:42:10.000,85,11094093,13245,0,1711366929,12963.93456958999,170.78131638000195,53472.59483760001 2024-03-25,11:42:11.000,85,11094142,13085,0,1711366930,12964.291594019996,171.2677063500014,53472.77650272 2024-03-25,11:42:12.000,85,11094169,13085,0,1711366931,12964.689036309988,171.7752437099989,53472.97214208 2024-03-25,11:42:13.000,85,11094129,13365,0,1711366932,12965.03258811999,172.2334371600009,53473.13983296 2024-03-25,11:42:14.000,85,11094082,13125,0,1711366933,12965.430030409996,172.7268762599997,53473.342459440006 2024-03-25,11:42:15.000,85,11094151,12765,0,1711366934,12965.800527459993,173.26965927000128,53473.5380988 2024-03-25,11:42:16.000,85,11094116,12925,0,1711366935,12966.17776082,173.78424575999816,53473.75469952 2024-03-25,11:42:17.000,85,11094144,13005,0,1711366936,12966.56173049,174.24948833999952,53473.943351760005 2024-03-25,11:42:18.000,85,11094190,13205,0,1711366937,12967.006326950002,174.71473092000087,53474.13899112 2024-03-25,11:42:19.000,85,11094141,13005,0,1711366938,12967.45092340999,175.102433070002,53474.348604720006 2024-03-25,11:42:20.000,85,11094100,12925,0,1711366939,12967.828156769996,175.51833174000058,53474.57219256 2024-03-25,11:42:21.000,85,11094161,13125,0,1711366940,12968.198653819993,175.9271812799998,53474.72590920001 2024-03-25,11:42:22.000,85,11094118,13405,0,1711366941,12968.602832419994,176.27258865000476,53474.91456144 2024-03-25,11:42:23.000,85,11094165,13445,0,1711366942,12968.98006578,176.66733992999798,53475.09622656 2024-03-25,11:42:24.000,85,11094145,13285,0,1711366943,12969.337090209992,176.97045251999953,53475.30584016001 2024-03-25,11:42:25.000,85,11094128,12925,0,1711366944,12969.727796189989,177.3017616299985,53475.42462120001 2024-03-25,11:42:26.000,85,11094100,12885,0,1711366945,12970.125238479995,177.57667770000262,53475.61327344001 2024-03-25,11:42:27.000,85,11094096,13205,0,1711366946,12970.468790289997,177.86569202999817,53475.78096432001 2024-03-25,11:42:28.000,85,11094145,12645,0,1711366947,12970.792133169998,178.16880461999972,53475.94865520001 2024-03-25,11:42:29.000,85,11094136,13205,0,1711366948,12971.04811294999,178.39437678000104,53476.025513520006 2024-03-25,11:42:30.000,85,11094122,13165,0,1711366949,12971.33103796999,178.64109633000044,53476.24910136 2024-03-25,11:42:31.000,85,11094120,13165,0,1711366950,12971.580281440001,178.87371762000112,53476.32595968 2024-03-25,11:42:32.000,85,11094085,13165,0,1711366951,12971.849733839997,179.14863368999795,53476.46570208 2024-03-25,11:42:33.000,85,11094136,13165,0,1711366952,12972.173076719999,179.4165006300027,53476.54954752001 2024-03-25,11:42:34.000,85,11094157,13165,0,1711366953,12972.57725532,179.71961322000425,53476.626405840005 2024-03-25,11:42:35.000,85,11094162,12805,0,1711366954,12973.062269640002,180.0720697200013,53476.752174 2024-03-25,11:42:36.000,85,11094129,13125,0,1711366955,12973.54728395999,180.4033788300003,53476.87095504 2024-03-25,11:42:37.000,85,11094162,13245,0,1711366956,12974.106397689997,180.79813011000078,53476.90589064001 2024-03-25,11:42:38.000,85,11094120,12925,0,1711366957,12974.70592927999,181.06599704999826,53477.05960728 2024-03-25,11:42:39.000,85,11094100,13205,0,1711366958,12975.278515630001,181.32681486000365,53477.16441408 2024-03-25,11:42:40.000,85,11094144,12965,0,1711366959,12975.918465079994,181.5523870199977,53477.33909208001 2024-03-25,11:42:41.000,85,11094145,13005,0,1711366960,12976.484315119997,181.71451701000478,53477.45787312001 2024-03-25,11:42:42.000,85,11094103,13205,0,1711366961,12977.056901469994,181.80615570000373,53477.54171856 2024-03-25,11:42:43.000,85,11094087,13205,0,1711366962,12977.541915789996,181.83435222000116,53477.6604996 2024-03-25,11:42:44.000,85,11094140,13285,0,1711366963,12977.979775940003,181.91894178000075,53477.80722912 2024-03-25,11:42:45.000,85,11094154,12925,0,1711366964,12978.458053949995,182.0387769900044,53477.967932880005 2024-03-25,11:42:46.000,85,11094110,13245,0,1711366965,12978.976749820002,182.20795611000358,53478.03081696001 2024-03-25,11:42:47.000,85,11094147,12925,0,1711366966,12979.535863549994,182.3841843600021,53478.184533600004 2024-03-25,11:42:48.000,85,11094111,12965,0,1711366967,12980.041086799996,182.63795304000087,53478.33126312 2024-03-25,11:42:49.000,85,11094109,13085,0,1711366968,12980.465474329998,182.8423778100041,53478.4290828 2024-03-25,11:42:50.000,85,11094156,13125,0,1711366969,12980.91007079,183.01155693000328,53478.540876720006 2024-03-25,11:42:51.000,85,11094148,12925,0,1711366970,12981.354667250002,183.1877851800018,53478.66664488 2024-03-25,11:42:52.000,85,11094109,13205,0,1711366971,12981.704955369998,183.39220994999778,53478.71555472 2024-03-25,11:42:53.000,85,11094126,13205,0,1711366972,12982.075452419995,183.60368385000038,53478.86228424 2024-03-25,11:42:54.000,85,11094163,12965,0,1711366973,12982.439213159996,183.80105949000426,53478.89721984001 2024-03-25,11:42:55.000,85,11094151,13165,0,1711366974,12982.782764969998,183.95614035000472,53479.01600088001 2024-03-25,11:42:56.000,85,11094121,13045,0,1711366975,12983.146525709999,184.09712294999918,53479.09984632 2024-03-25,11:42:57.000,85,11094108,12925,0,1711366976,12983.44965966,184.25220380999963,53479.1277948 2024-03-25,11:42:58.000,85,11094118,13245,0,1711366977,12983.759529919997,184.36498989000393,53479.211640240006 2024-03-25,11:42:59.000,85,11094106,13165,0,1711366978,12984.015509700002,184.44253032000415,53479.28151144001 2024-03-25,11:43:00.000,85,11094147,12965,0,1711366979,12984.291698409994,184.51302161999774,53479.32343416 2024-03-25,11:43:01.000,85,11094135,12885,0,1711366980,12984.54094187999,184.55531640000117,53479.42125384001 2024-03-25,11:43:02.000,85,11094142,12845,0,1711366981,12984.783449039991,184.5835129199986,53479.48413792 2024-03-25,11:43:03.000,85,11094140,13045,0,1711366982,12984.965329409992,184.59056204999797,53479.45618944 2024-03-25,11:43:04.000,85,11094135,13125,0,1711366983,12985.100055609997,184.62580770000204,53479.5120864 2024-03-25,11:43:05.000,85,11094148,13125,0,1711366984,12985.241518119998,184.59056204999797,53479.574970480004 2024-03-25,11:43:06.000,85,11094167,12965,0,1711366985,12985.329090149993,184.59056204999797,53479.60291896 2024-03-25,11:43:07.000,85,11094177,13005,0,1711366986,12985.504234209999,184.5694146599999,53479.595931840006 2024-03-25,11:43:08.000,85,11094197,13325,0,1711366987,12985.612015169994,184.49187422999967,53479.60990608 2024-03-25,11:43:09.000,85,11094148,13085,0,1711366988,12985.74000505999,184.4495794500035,53479.67977728 2024-03-25,11:43:10.000,85,11094161,13245,0,1711366989,12985.90841281,184.32974423999985,53479.60291896 2024-03-25,11:43:11.000,85,11094172,13205,0,1711366990,12986.076820559996,184.28040033000434,53479.60291896 2024-03-25,11:43:12.000,85,11094108,13085,0,1711366991,12986.326064029992,184.25220380999963,53479.62388032 2024-03-25,11:43:13.000,85,11094161,12805,0,1711366992,12986.568571189993,184.16056512000068,53479.63785456001 2024-03-25,11:43:14.000,85,11094118,13245,0,1711366993,12986.81781465999,184.1394177300026,53479.60291896 2024-03-25,11:43:15.000,85,11094135,12765,0,1711366994,12987.053585509995,184.04777904000366,53479.60990608 2024-03-25,11:43:16.000,85,11094196,12805,0,1711366995,12987.356719459996,183.96318948000408,53479.66580304001 2024-03-25,11:43:17.000,85,11094135,13125,0,1711366996,12987.558808759997,183.8292560100017,53479.63086744 2024-03-25,11:43:18.000,85,11094144,12925,0,1711366997,12987.834997469989,183.7940103600049,53479.68676440001 2024-03-25,11:43:19.000,85,11094154,12965,0,1711366998,12988.010141529994,183.72351906000404,53479.70073864 2024-03-25,11:43:20.000,85,11094151,13045,0,1711366999,12988.15834034999,183.63892950000445,53479.67977728 2024-03-25,11:43:21.000,85,11094135,13285,0,1711367000,12988.25938499999,183.60368385000038,53479.68676440001 2024-03-25,11:43:22.000,85,11094172,13605,0,1711367001,12988.34022071999,183.54024167999887,53479.742661360004 2024-03-25,11:43:23.000,85,11094093,13125,0,1711367002,12988.38737489,183.54024167999887,53479.7217 2024-03-25,11:43:24.000,85,11094195,13125,0,1711367003,12988.38063857999,183.52614342000015,53479.67279016 2024-03-25,11:43:25.000,85,11094170,12765,0,1711367004,12988.333484409995,183.52614342000015,53479.77759696 2024-03-25,11:43:26.000,85,11094192,13005,0,1711367005,12988.26612131,183.49089777000336,53479.79855832 2024-03-25,11:43:27.000,85,11094143,13085,0,1711367006,12988.21896713999,183.469750379998,53479.80554544001 2024-03-25,11:43:28.000,85,11094194,13005,0,1711367007,12988.10444987,183.47679951000464,53479.77060984 2024-03-25,11:43:29.000,85,11094190,13245,0,1711367008,12988.030350459994,183.51204516000143,53479.8265068 2024-03-25,11:43:30.000,85,11094126,12965,0,1711367009,12987.868679019994,183.56138907000422,53479.75663560001 2024-03-25,11:43:31.000,85,11094124,12965,0,1711367010,12987.666589719993,183.55433994000487,53479.80554544001 2024-03-25,11:43:32.000,85,11094143,13325,0,1711367011,12987.545336139992,183.52614342000015,53479.79855832 2024-03-25,11:43:33.000,85,11094138,13085,0,1711367012,12987.329774220001,183.50499603000208,53479.81951968 2024-03-25,11:43:34.000,85,11094174,12925,0,1711367013,12987.14115753999,183.44155386000057,53479.7915712 2024-03-25,11:43:35.000,85,11094119,13205,0,1711367014,12986.94580455,183.35696430000098,53479.74964848 2024-03-25,11:43:36.000,85,11094197,12845,0,1711367015,12986.763924179999,183.23007995999797,53479.73567424001 2024-03-25,11:43:37.000,85,11094122,12925,0,1711367016,12986.629197979993,183.10319562000223,53479.75663560001 2024-03-25,11:43:38.000,85,11094078,12925,0,1711367017,12986.454053920002,182.99040953999793,53479.75663560001 2024-03-25,11:43:39.000,85,11094112,12805,0,1711367018,12986.305855099992,182.83532868000475,53479.714712880006 2024-03-25,11:43:40.000,85,11094137,12965,0,1711367019,12986.110502110001,182.7295917299998,53479.75663560001 2024-03-25,11:43:41.000,85,11094115,13125,0,1711367020,12986.022930079991,182.63795304000087,53479.644841680005 2024-03-25,11:43:42.000,85,11094122,13045,0,1711367021,12985.88146756999,182.55336348000128,53479.67279016 2024-03-25,11:43:43.000,85,11094149,13125,0,1711367022,12985.733268749995,182.4194300099989,53479.66580304001 2024-03-25,11:43:44.000,85,11094107,12645,0,1711367023,12985.591806239994,182.24320176000037,53479.65881592 2024-03-25,11:43:45.000,85,11094101,13085,0,1711367024,12985.443607419998,182.05992438000249,53479.60990608 2024-03-25,11:43:46.000,85,11094090,13245,0,1711367025,12985.234781810002,181.84845047999988,53479.644841680005 2024-03-25,11:43:47.000,85,11094148,13285,0,1711367026,12985.025956199992,181.7286152700035,53479.60990608 2024-03-25,11:43:48.000,85,11094104,13245,0,1711367027,12984.844075829991,181.55943615000433,53479.5819576 2024-03-25,11:43:49.000,85,11094125,13125,0,1711367028,12984.695877009995,181.34796225000173,53479.547022000006 2024-03-25,11:43:50.000,85,11094157,12765,0,1711367029,12984.52746926,181.15763574000448,53479.526060640004 2024-03-25,11:43:51.000,85,11094125,12845,0,1711367030,12984.345588889999,181.0096040100034,53479.428240960005 2024-03-25,11:43:52.000,85,11094087,12885,0,1711367031,12984.264753169999,180.8615722800023,53479.47016368001 2024-03-25,11:43:53.000,85,11094146,12765,0,1711367032,12984.123290659998,180.75583533000463,53479.49112504 2024-03-25,11:43:54.000,85,11094193,13045,0,1711367033,12983.995300770002,180.62190186000225,53479.47016368001 2024-03-25,11:43:55.000,85,11094116,13285,0,1711367034,12983.867310879992,180.5161649100046,53479.47016368001 2024-03-25,11:43:56.000,85,11094125,13045,0,1711367035,12983.752793610001,180.45977187000244,53479.35138264001 2024-03-25,11:43:57.000,85,11094150,13085,0,1711367036,12983.624803719991,180.48091926000052,53479.36535688 2024-03-25,11:43:58.000,85,11094126,13405,0,1711367037,12983.564176929991,180.44567361000372,53479.37234400001 2024-03-25,11:43:59.000,85,11094127,13125,0,1711367038,12983.537231689996,180.43862448000436,53479.3374084 2024-03-25,11:44:00.000,85,11094140,13405,0,1711367039,12983.48334120999,180.42452621999837,53479.379331120006 2024-03-25,11:44:01.000,85,11094116,13445,0,1711367040,12983.395769179995,180.38223144000222,53479.34439552 2024-03-25,11:44:02.000,85,11094107,12925,0,1711367041,12983.375560249995,180.35403492000478,53479.36535688 2024-03-25,11:44:03.000,85,11094108,13245,0,1711367042,12983.32840608,180.29764188000263,53479.31644704 2024-03-25,11:44:04.000,85,11094161,13125,0,1711367043,12983.24083404999,180.1707575399996,53479.33042128001 2024-03-25,11:44:05.000,85,11094123,12765,0,1711367044,12983.193679879994,180.08616798000003,53479.38631824 2024-03-25,11:44:06.000,85,11094133,13165,0,1711367045,12983.126316779999,180.02977493999788,53479.36535688 2024-03-25,11:44:07.000,85,11094119,13325,0,1711367046,12983.052217369994,179.92403799000022,53479.3374084 2024-03-25,11:44:08.000,85,11094153,12925,0,1711367047,12982.944436409998,179.9099397300015,53479.37234400001 2024-03-25,11:44:09.000,85,11094121,13245,0,1711367048,12982.904018549998,179.83944843000063,53479.38631824 2024-03-25,11:44:10.000,85,11094156,13365,0,1711367049,12982.836655450003,179.74076061000233,53479.37234400001 2024-03-25,11:44:11.000,85,11094092,13365,0,1711367050,12982.728874489992,179.64207279000402,53479.36535688 2024-03-25,11:44:12.000,85,11094146,13245,0,1711367051,12982.722138179997,179.55748323000444,53479.34439552 2024-03-25,11:44:13.000,85,11094157,13325,0,1711367052,12982.688456629992,179.40240237000398,53479.33042128001 2024-03-25,11:44:14.000,85,11094134,13285,0,1711367053,12982.674984010002,179.2684689000016,53479.31644704 2024-03-25,11:44:15.000,85,11094117,12965,0,1711367054,12982.627829839992,179.1063389100018,53479.33042128001 2024-03-25,11:44:16.000,85,11094123,13605,0,1711367055,12982.681720319997,178.94420892000198,53479.30247280001 2024-03-25,11:44:17.000,85,11094175,13245,0,1711367056,12982.668247699992,178.73978414999874,53479.34439552 2024-03-25,11:44:18.000,85,11094146,12925,0,1711367057,12982.661511389997,178.52126112000406,53479.309459920005 2024-03-25,11:44:19.000,85,11094139,13205,0,1711367058,12982.634566150002,178.40847503999976,53479.260550080005 2024-03-25,11:44:20.000,85,11094126,13485,0,1711367059,12982.573939360002,178.16175549000036,53479.29548568 2024-03-25,11:44:21.000,85,11094127,13205,0,1711367060,12982.553730430001,177.86569202999817,53479.29548568 2024-03-25,11:44:22.000,85,11094104,12925,0,1711367061,12982.479631019996,177.61897247999877,53479.32343416 2024-03-25,11:44:23.000,85,11094143,13045,0,1711367062,12982.452685780001,177.32290902000386,53479.32343416 2024-03-25,11:44:24.000,85,11094123,13085,0,1711367063,12982.41226792,177.07618947000446,53479.3374084 2024-03-25,11:44:25.000,85,11094132,13325,0,1711367064,12982.365113749991,176.82242078999843,53479.34439552 2024-03-25,11:44:26.000,85,11094153,13125,0,1711367065,12982.358377439996,176.6109468900031,53479.35138264001 2024-03-25,11:44:27.000,85,11094132,12925,0,1711367066,12982.378586369996,176.35717821000435,53479.32343416 2024-03-25,11:44:28.000,85,11094151,13285,0,1711367067,12982.41226792,176.17390082999918,53479.36535688 2024-03-25,11:44:29.000,85,11094166,13125,0,1711367068,12982.459422089996,175.9553778000045,53479.41426672 2024-03-25,11:44:30.000,85,11094143,12765,0,1711367069,12982.553730430001,175.8073460700034,53479.407279600004 2024-03-25,11:44:31.000,85,11094160,13005,0,1711367070,12982.594148290002,175.61701955999888,53479.50509928 2024-03-25,11:44:32.000,85,11094126,13125,0,1711367071,12982.567203049992,175.42669305000163,53479.574970480004 2024-03-25,11:44:33.000,85,11094099,13005,0,1711367072,12982.627829839992,175.1517769800048,53479.60291896 2024-03-25,11:44:34.000,85,11094106,13045,0,1711367073,12982.789501279993,174.8909591699994,53479.66580304001 2024-03-25,11:44:35.000,85,11094161,12925,0,1711367074,12982.964645339998,174.7922713500011,53479.78458408001 2024-03-25,11:44:36.000,85,11094104,13005,0,1711367075,12983.133053089994,174.72178005000023,53479.94528784 2024-03-25,11:44:37.000,85,11094117,13165,0,1711367076,12983.30819715,174.70768179000152,53479.980223440005 2024-03-25,11:44:38.000,85,11094139,12805,0,1711367077,12983.496813829996,174.73587830999895,53480.11996584001 2024-03-25,11:44:39.000,85,11094196,13245,0,1711367078,12983.604594789991,174.77817309000238,53480.23175976 2024-03-25,11:44:40.000,85,11094169,13125,0,1711367079,12983.624803719991,174.77112396000302,53480.29464384 2024-03-25,11:44:41.000,85,11094122,13165,0,1711367080,12983.645012649991,174.82046786999854,53480.39945064 2024-03-25,11:44:42.000,85,11094144,13205,0,1711367081,12983.604594789991,174.81341873999918,53480.532205920004 2024-03-25,11:44:43.000,85,11094164,12925,0,1711367082,12983.50355013999,174.88391004000005,53480.6649612 2024-03-25,11:44:44.000,85,11094121,13365,0,1711367083,12983.36882394,174.93325395000284,53480.720858160006 2024-03-25,11:44:45.000,85,11094188,12925,0,1711367084,12983.15999832999,174.9896469899977,53480.83963920001 2024-03-25,11:44:46.000,85,11094179,12925,0,1711367085,12982.924227479998,175.0389909000005,53480.88156192001 2024-03-25,11:44:47.000,85,11094127,12885,0,1711367086,12982.668247699992,175.04604002999986,53480.986368720005 2024-03-25,11:44:48.000,85,11094174,13245,0,1711367087,12982.41226792,175.04604002999986,53481.0143172 2024-03-25,11:44:49.000,85,11094182,13125,0,1711367088,12982.10913397,175.01079438000306,53481.119124 2024-03-25,11:44:50.000,85,11094133,12885,0,1711367089,12981.859890499989,175.01079438000306,53481.154059600005 2024-03-25,11:44:51.000,85,11094194,13085,0,1711367090,12981.509602379992,175.06013828999858,53481.23790504 2024-03-25,11:44:52.000,85,11094134,13245,0,1711367091,12981.287304149992,175.1376787199988,53481.251879280004 2024-03-25,11:44:53.000,85,11094119,13245,0,1711367092,12981.04479698999,175.24341567000374,53481.2588664 2024-03-25,11:44:54.000,85,11094165,13325,0,1711367093,12980.88986186,175.32095610000397,53481.26585352001 2024-03-25,11:44:55.000,85,11094171,13125,0,1711367094,12980.82249875999,175.433742180001,53481.30078912 2024-03-25,11:44:56.000,85,11094145,13365,0,1711367095,12980.80228982999,175.56767565000337,53481.34271184001 2024-03-25,11:44:57.000,85,11094126,13125,0,1711367096,12980.856180309995,175.6452160800036,53481.36367320001 2024-03-25,11:44:58.000,85,11094094,13045,0,1711367097,12980.98417019999,175.73685477000254,53481.41258304001 2024-03-25,11:44:59.000,85,11094183,12925,0,1711367098,12981.213204740001,175.76505128999997,53481.46848 2024-03-25,11:45:00.000,85,11094132,13165,0,1711367099,12981.536547620002,175.86373910999828,53481.5034156 2024-03-25,11:45:01.000,85,11094183,13045,0,1711367100,12981.785791089998,175.89898476000235,53481.61520952 2024-03-25,11:45:02.000,85,11094153,12885,0,1711367101,12982.115870279995,175.94832866999786,53481.706042080004 2024-03-25,11:45:03.000,85,11094133,13405,0,1711367102,12982.439213159996,176.03291823000473,53481.727003440006 2024-03-25,11:45:04.000,85,11094196,13085,0,1711367103,12982.722138179997,176.06111475000216,53481.85975872 2024-03-25,11:45:05.000,85,11094150,13005,0,1711367104,12983.079162609989,176.11045865999768,53481.98552688001 2024-03-25,11:45:06.000,85,11094184,13405,0,1711367105,12983.456395969995,176.18094995999854,53482.15321776001 2024-03-25,11:45:07.000,85,11094159,12765,0,1711367106,12983.820156709997,176.2020973500039,53482.28597304 2024-03-25,11:45:08.000,85,11094169,13205,0,1711367107,12984.156972209988,176.19504822000454,53482.43270256 2024-03-25,11:45:09.000,85,11094138,13325,0,1711367108,12984.4870514,176.2020973500039,53482.65629040001 2024-03-25,11:45:10.000,85,11094126,13405,0,1711367109,12984.837339519996,176.14570431000175,53482.83795552 2024-03-25,11:45:11.000,85,11094138,13445,0,1711367110,12985.106791919992,176.13160605000303,53482.998659280005 2024-03-25,11:45:12.000,85,11094128,13325,0,1711367111,12985.430134799994,176.1386551800024,53483.236221360006 2024-03-25,11:45:13.000,85,11094121,13005,0,1711367112,12985.66590565,176.1386551800024,53483.42487360001 2024-03-25,11:45:14.000,85,11094171,12765,0,1711367113,12985.92862174,176.21619561000261,53483.669422800005 2024-03-25,11:45:15.000,85,11094133,13485,0,1711367114,12986.110502110001,176.29373604000284,53483.82313944 2024-03-25,11:45:16.000,85,11094198,13045,0,1711367115,12986.251964620002,176.41357124999922,53484.0187788 2024-03-25,11:45:17.000,85,11094173,13285,0,1711367116,12986.373218200002,176.51930820000416,53484.25634088 2024-03-25,11:45:18.000,85,11094141,12925,0,1711367117,12986.507944399993,176.63914341000054,53484.43101888001 2024-03-25,11:45:19.000,85,11094110,13285,0,1711367118,12986.662879529998,176.78012601000228,53484.64761960001 2024-03-25,11:45:20.000,85,11094181,13405,0,1711367119,12986.804342039999,176.8576664400025,53484.83627184001 2024-03-25,11:45:21.000,85,11094174,13285,0,1711367120,12986.95927716999,176.91405948000465,53485.01793696 2024-03-25,11:45:22.000,85,11094172,13125,0,1711367121,12987.094003369995,176.99159991000488,53485.24152480001 2024-03-25,11:45:23.000,85,11094151,12925,0,1711367122,12987.316301599996,177.12553337999998,53485.4511384 2024-03-25,11:45:24.000,85,11094183,12885,0,1711367123,12987.565545069992,177.22422119999828,53485.67472624001 2024-03-25,11:45:25.000,85,11094201,13365,0,1711367124,12987.767634369993,177.3158598900045,53485.86337848 2024-03-25,11:45:26.000,85,11094191,12925,0,1711367125,12987.922569499999,177.45684248999896,53486.14286328 2024-03-25,11:45:27.000,85,11094146,13085,0,1711367126,12988.08424094,177.56962857000326,53486.36645112 2024-03-25,11:45:28.000,85,11094161,12885,0,1711367127,12988.171812969995,177.79520073000458,53486.57606472 2024-03-25,11:45:29.000,85,11094151,12485,0,1711367128,12988.171812969995,177.9714289800031,53486.75074272001 2024-03-25,11:45:30.000,85,11094203,13365,0,1711367129,12988.14486773,178.12650984000356,53486.96734344001 2024-03-25,11:45:31.000,85,11094169,13085,0,1711367130,12988.09771355999,178.29568896000274,53487.21887976 2024-03-25,11:45:32.000,85,11094161,12965,0,1711367131,12987.97645997999,178.42257329999848,53487.37958352001 2024-03-25,11:45:33.000,85,11094181,13165,0,1711367132,12987.909096879994,178.57765415999893,53487.60317136 2024-03-25,11:45:34.000,85,11094153,13285,0,1711367133,12987.828261159993,178.68339111000387,53487.74990088 2024-03-25,11:45:35.000,85,11094172,12885,0,1711367134,12987.747425439993,178.7115876300013,53487.910604640005 2024-03-25,11:45:36.000,85,11094138,13245,0,1711367135,12987.686798649993,178.81732457999897,53488.07130840001 2024-03-25,11:45:37.000,85,11094156,13125,0,1711367136,12987.639644479998,178.82437370999833,53488.2110508 2024-03-25,11:45:38.000,85,11094178,12965,0,1711367137,12987.632908170002,178.9089632699979,53488.35778032001 2024-03-25,11:45:39.000,85,11094176,12845,0,1711367138,12987.612699240002,178.93715979000262,53488.46957424 2024-03-25,11:45:40.000,85,11094123,13165,0,1711367139,12987.646380789993,178.94420892000198,53488.651239360006 2024-03-25,11:45:41.000,85,11094159,13085,0,1711367140,12987.700271269998,178.9583071800007,53488.77002040001 2024-03-25,11:45:42.000,85,11094178,13245,0,1711367141,12987.767634369993,178.97945456999878,53488.90277568 2024-03-25,11:45:43.000,85,11094143,13165,0,1711367142,12987.808052229993,178.96535631000006,53489.084440800005 2024-03-25,11:45:44.000,85,11094151,13165,0,1711367143,12987.855206399989,179.02879848000157,53489.203221840005 2024-03-25,11:45:45.000,85,11094198,13045,0,1711367144,12987.848470089993,179.09224065000308,53489.35693848 2024-03-25,11:45:46.000,85,11094182,13125,0,1711367145,12987.855206399989,179.1204371700005,53489.468732400004 2024-03-25,11:45:47.000,85,11094203,13285,0,1711367146,12987.808052229993,179.19092847000138,53489.62244904 2024-03-25,11:45:48.000,85,11094169,13445,0,1711367147,12987.821524849998,179.2050267300001,53489.74123008 2024-03-25,11:45:49.000,85,11094185,13565,0,1711367148,12987.747425439993,179.29666541999904,53489.7831528 2024-03-25,11:45:50.000,85,11094111,13285,0,1711367149,12987.686798649993,179.36010759000055,53489.93686944 2024-03-25,11:45:51.000,85,11094128,13045,0,1711367150,12987.659853409998,179.4165006300027,53490.01372776001 2024-03-25,11:45:52.000,85,11094168,12925,0,1711367151,12987.558808759997,179.42354976000206,53490.13250880001 2024-03-25,11:45:53.000,85,11094185,13125,0,1711367152,12987.545336139992,179.43059889000142,53490.209367120005 2024-03-25,11:45:54.000,85,11094144,13165,0,1711367153,12987.511654590002,179.3530584600012,53490.36308376 2024-03-25,11:45:55.000,85,11094166,13365,0,1711367154,12987.451027800002,179.28961628999969,53490.425967840005 2024-03-25,11:45:56.000,85,11094176,13325,0,1711367155,12987.336510529996,179.26141977000225,53490.523787520004 2024-03-25,11:45:57.000,85,11094163,13285,0,1711367156,12987.235465879996,179.19092847000138,53490.57968448 2024-03-25,11:45:58.000,85,11094187,13165,0,1711367157,12987.04011288999,179.11338804000115,53490.57968448 2024-03-25,11:45:59.000,85,11094156,13325,0,1711367158,12986.83802358999,179.07814239000436,53490.61462008001 2024-03-25,11:46:00.000,85,11094145,13285,0,1711367159,12986.622461669998,179.0428967400003,53490.63558144001 2024-03-25,11:46:01.000,85,11094205,13285,0,1711367160,12986.467526539993,179.06404412999836,53490.642568560004 2024-03-25,11:46:02.000,85,11094191,13245,0,1711367161,12986.225019379992,179.06404412999836,53490.65654280001 2024-03-25,11:46:03.000,85,11094163,13045,0,1711367162,12986.036402699996,179.07814239000436,53490.67051704 2024-03-25,11:46:04.000,85,11094201,13165,0,1711367163,12985.84104970999,179.16273195000394,53490.691478400004 2024-03-25,11:46:05.000,85,11094158,13045,0,1711367164,12985.63896040999,179.22617411999818,53490.67051704 2024-03-25,11:46:06.000,85,11094139,13045,0,1711367165,12985.416662179989,179.34600933000183,53490.62859432 2024-03-25,11:46:07.000,85,11094098,13285,0,1711367166,12985.187627639993,179.5504340999978,53490.55872312 2024-03-25,11:46:08.000,85,11094145,13205,0,1711367167,12984.958593099997,179.67026931000146,53490.544748880005 2024-03-25,11:46:09.000,85,11094191,12805,0,1711367168,12984.796921659996,179.8253501700019,53490.55872312 2024-03-25,11:46:10.000,85,11094101,13085,0,1711367169,12984.675668079995,179.95223450999765,53490.4818648 2024-03-25,11:46:11.000,85,11094172,13125,0,1711367170,12984.58135973999,180.0720697200013,53490.46090344 2024-03-25,11:46:12.000,85,11094155,13445,0,1711367171,12984.58809605,180.14961015000154,53490.4119936 2024-03-25,11:46:13.000,85,11094122,13325,0,1711367172,12984.64198652999,180.2201014500024,53490.39103224 2024-03-25,11:46:14.000,85,11094140,13365,0,1711367173,12984.74976749,180.22715058000176,53490.3421224 2024-03-25,11:46:15.000,85,11094201,13285,0,1711367174,12984.83060321,180.19895406000433,53490.33513528 2024-03-25,11:46:16.000,85,11094167,13205,0,1711367175,12984.999010959997,180.11436450000474,53490.29321256 2024-03-25,11:46:17.000,85,11094114,13045,0,1711367176,12985.073110370002,180.0579714600026,53490.29321256 2024-03-25,11:46:18.000,85,11094138,13085,0,1711367177,12985.059637749997,179.973381900003,53490.34910952001 2024-03-25,11:46:19.000,85,11094108,13285,0,1711367178,12985.019219889997,179.8605958199987,53490.3421224 2024-03-25,11:46:20.000,85,11094150,12965,0,1711367179,12985.025956199992,179.83239930000127,53490.377058000005 2024-03-25,11:46:21.000,85,11094141,13125,0,1711367180,12985.052901440002,179.79010451999784,53490.40500648 2024-03-25,11:46:22.000,85,11094132,13285,0,1711367181,12985.019219889997,179.79010451999784,53490.39801936001 2024-03-25,11:46:23.000,85,11094136,12885,0,1711367182,12985.019219889997,179.79715365000447,53490.41898072001 2024-03-25,11:46:24.000,85,11094126,13525,0,1711367183,12984.999010959997,179.76895712999976,53490.43295496 2024-03-25,11:46:25.000,85,11094148,13045,0,1711367184,12984.857548449996,179.73371148000297,53490.39103224 2024-03-25,11:46:26.000,85,11094121,13045,0,1711367185,12984.783449039991,179.7266623500036,53490.40500648 2024-03-25,11:46:27.000,85,11094164,12805,0,1711367186,12984.66893177,179.6632201800021,53490.43994208 2024-03-25,11:46:28.000,85,11094131,13085,0,1711367187,12984.52073294999,179.65617105000274,53490.377058000005 2024-03-25,11:46:29.000,85,11094148,13165,0,1711367188,12984.37927043999,179.63502366000466,53490.3421224 2024-03-25,11:46:30.000,85,11094159,13085,0,1711367189,12984.251280549994,179.64207279000402,53490.34910952001 2024-03-25,11:46:31.000,85,11094114,13005,0,1711367190,12984.116554349988,179.6138762699993,53490.27923832001 2024-03-25,11:46:32.000,85,11094130,12965,0,1711367191,12983.975091840002,179.52928670999972,53490.188405760004 2024-03-25,11:46:33.000,85,11094113,13285,0,1711367192,12983.813420400002,179.4517462799995,53490.21635424 2024-03-25,11:46:34.000,85,11094185,13245,0,1711367193,12983.651748960001,179.3530584600012,53490.15347016001 2024-03-25,11:46:35.000,85,11094131,12845,0,1711367194,12983.496813829996,179.28256716000033,53490.11154744001 2024-03-25,11:46:36.000,85,11094139,13005,0,1711367195,12983.28125190999,179.22617411999818,53490.020714880004 2024-03-25,11:46:37.000,85,11094150,13205,0,1711367196,12983.025272129998,179.1697810800033,53489.9578308 2024-03-25,11:46:38.000,85,11094148,13045,0,1711367197,12982.776028660002,179.14863368999795,53489.81808840001 2024-03-25,11:46:39.000,85,11094135,13165,0,1711367198,12982.499839949996,179.13453542999923,53489.76917856 2024-03-25,11:46:40.000,85,11094151,13165,0,1711367199,12982.23038755,179.11338804000115,53489.657384640006 2024-03-25,11:46:41.000,85,11094126,13005,0,1711367200,12981.98114407999,179.15568282000459,53489.55257784 2024-03-25,11:46:42.000,85,11094135,13125,0,1711367201,12981.765582159998,179.21912498999882,53489.419822560005 2024-03-25,11:46:43.000,85,11094119,12965,0,1711367202,12981.556756550002,179.3037145499984,53489.30802864 2024-03-25,11:46:44.000,85,11094159,13045,0,1711367203,12981.347930939992,179.47289367000485,53489.19623472001 2024-03-25,11:46:45.000,85,11094099,13205,0,1711367204,12981.166050569991,179.59272888000123,53489.098415039996 2024-03-25,11:46:46.000,85,11094155,12925,0,1711367205,12981.09195116,179.77600625999912,53488.965659760004 2024-03-25,11:46:47.000,85,11094118,12965,0,1711367206,12980.997642819995,179.91698886000086,53488.867840080005 2024-03-25,11:46:48.000,85,11094133,12725,0,1711367207,12980.90333447999,179.99452929000108,53488.818930240006 2024-03-25,11:46:49.000,85,11094104,13045,0,1711367208,12980.815762449995,180.06502059000195,53488.700149200005 2024-03-25,11:46:50.000,85,11094114,13005,0,1711367209,12980.68103624999,180.19895406000433,53488.63726512 2024-03-25,11:46:51.000,85,11094130,13365,0,1711367210,12980.600200529989,180.39632970000093,53488.62329088001 2024-03-25,11:46:52.000,85,11094151,13205,0,1711367211,12980.485683259998,180.57255794999946,53488.51149696 2024-03-25,11:46:53.000,85,11094129,13285,0,1711367212,12980.344220749997,180.72763880999992,53488.483548480006 2024-03-25,11:46:54.000,85,11094136,13285,0,1711367213,12980.270121339992,180.88976879999973,53488.4206644 2024-03-25,11:46:55.000,85,11094142,13205,0,1711367214,12980.229703479992,180.93206358000316,53488.32284472 2024-03-25,11:46:56.000,85,11094145,13165,0,1711367215,12980.256648720002,180.93206358000316,53488.27393488 2024-03-25,11:46:57.000,85,11094128,13005,0,1711367216,12980.330748129993,180.9109161899978,53488.18310232 2024-03-25,11:46:58.000,85,11094109,12885,0,1711367217,12980.357693370002,180.8122283699995,53488.07130840001 2024-03-25,11:46:59.000,85,11094134,13285,0,1711367218,12980.411583849993,180.68534403000376,53488.00842432 2024-03-25,11:47:00.000,85,11094134,12805,0,1711367219,12980.472210639993,180.5655088200001,53487.910604640005 2024-03-25,11:47:01.000,85,11094128,13165,0,1711367220,12980.546310049998,180.43157534999773,53487.76387512001 2024-03-25,11:47:02.000,85,11094134,13005,0,1711367221,12980.606936839999,180.32583840000007,53487.694003920005 2024-03-25,11:47:03.000,85,11094150,12885,0,1711367222,12980.654091009994,180.24829796999984,53487.61714560001 2024-03-25,11:47:04.000,85,11094118,13045,0,1711367223,12980.734926729994,180.21305232000304,53487.5123388 2024-03-25,11:47:05.000,85,11094117,13005,0,1711367224,12980.70124517999,180.16370841000025,53487.40054488001 2024-03-25,11:47:06.000,85,11094143,12845,0,1711367225,12980.620409459989,180.12846276000346,53487.2677896 2024-03-25,11:47:07.000,85,11094132,13165,0,1711367226,12980.519364809988,180.16370841000025,53487.25381536001 2024-03-25,11:47:08.000,85,11094148,13405,0,1711367227,12980.465474329998,180.20600319000368,53487.142021440006 2024-03-25,11:47:09.000,85,11094089,13085,0,1711367228,12980.310539199992,180.32583840000007,53487.04420176001 2024-03-25,11:47:10.000,85,11094119,13085,0,1711367229,12980.162340379997,180.417477089999,53486.92542072001 2024-03-25,11:47:11.000,85,11094112,13165,0,1711367230,12979.966987389991,180.6148527300029,53486.93240784 2024-03-25,11:47:12.000,85,11094075,13165,0,1711367231,12979.70427129999,180.82632662999822,53486.87651088001 2024-03-25,11:47:13.000,85,11094142,13365,0,1711367232,12979.475236759994,181.1082918300017,53486.77869120001 2024-03-25,11:47:14.000,85,11094131,13245,0,1711367233,12979.178839120003,181.38320789999852,53486.687858640005 2024-03-25,11:47:15.000,85,11094121,12605,0,1711367234,12978.956540890002,181.67222223000135,53486.59702608 2024-03-25,11:47:16.000,85,11094122,12965,0,1711367235,12978.77466052,181.99648221000098,53486.48523216 2024-03-25,11:47:17.000,85,11094112,13165,0,1711367236,12978.68708848999,182.2713982799978,53486.45728368 2024-03-25,11:47:18.000,85,11094114,12765,0,1711367237,12978.619725389995,182.51106869999785,53486.352476880005 2024-03-25,11:47:19.000,85,11094095,13445,0,1711367238,12978.68708848999,182.64500217000023,53486.21273448 2024-03-25,11:47:20.000,85,11094182,13245,0,1711367239,12978.73424266,182.73664085999917,53486.12190192 2024-03-25,11:47:21.000,85,11094123,13085,0,1711367240,12978.889177789992,182.80008303000068,53486.114914800004 2024-03-25,11:47:22.000,85,11094148,13125,0,1711367241,12979.050849229992,182.76483738000388,53486.00312088 2024-03-25,11:47:23.000,85,11094078,13245,0,1711367242,12979.252938529993,182.7295917299998,53485.94023680001 2024-03-25,11:47:24.000,85,11094185,13125,0,1711367243,12979.448291519999,182.64500217000023,53485.91927544001 2024-03-25,11:47:25.000,85,11094114,13005,0,1711367244,12979.62343557999,182.60270739000407,53485.86337848 2024-03-25,11:47:26.000,85,11094098,13365,0,1711367245,12979.85247012,182.56041261000064,53485.82145576001 2024-03-25,11:47:27.000,85,11094215,13245,0,1711367246,12980.061295729996,182.4828721800004,53485.7655588 2024-03-25,11:47:28.000,85,11094170,13285,0,1711367247,12980.276857650002,182.4828721800004,53485.730623200005 2024-03-25,11:47:29.000,85,11094205,13125,0,1711367248,12980.452001709993,182.51811783000448,53485.681713360005 2024-03-25,11:47:30.000,85,11094146,13525,0,1711367249,12980.579991599989,182.51811783000448,53485.66773912 2024-03-25,11:47:31.000,85,11094144,13165,0,1711367250,12980.674299939994,182.5322160900032,53485.632803520006 2024-03-25,11:47:32.000,85,11094150,13125,0,1711367251,12980.76187196999,182.56041261000064,53485.56991944 2024-03-25,11:47:33.000,85,11094183,13405,0,1711367252,12980.78881721,182.68729695000366,53485.48607400001 2024-03-25,11:47:34.000,85,11094181,13285,0,1711367253,12980.84270768999,182.76483738000388,53485.4511384 2024-03-25,11:47:35.000,85,11094158,13125,0,1711367254,12980.856180309995,182.89172171999962,53485.49306112 2024-03-25,11:47:36.000,85,11094149,13045,0,1711367255,12980.88986186,183.01860606000264,53485.465112640006 2024-03-25,11:47:37.000,85,11094125,13285,0,1711367256,12980.92354340999,183.13139213999966,53485.42318992 2024-03-25,11:47:38.000,85,11094195,13245,0,1711367257,12980.977433889995,183.27942387000076,53485.42318992 2024-03-25,11:47:39.000,85,11094149,13045,0,1711367258,12981.058269609995,183.38516081999842,53485.395241440005 2024-03-25,11:47:40.000,85,11094136,12965,0,1711367259,12981.098687469996,183.483848640004,53485.35331872 2024-03-25,11:47:41.000,85,11094180,13525,0,1711367260,12981.240149979996,183.59663472000102,53485.45812552001 2024-03-25,11:47:42.000,85,11094138,13165,0,1711367261,12981.294040460001,183.69532253999932,53485.41620280001 2024-03-25,11:47:43.000,85,11094139,12885,0,1711367262,12981.368139869992,183.78696122999827,53485.47908688 2024-03-25,11:47:44.000,85,11094145,13125,0,1711367263,12981.448975589992,183.81515775000298,53485.47908688 2024-03-25,11:47:45.000,85,11094130,12965,0,1711367264,12981.469184519992,183.85040339999978,53485.50004824 2024-03-25,11:47:46.000,85,11094164,12965,0,1711367265,12981.428766659992,183.83630514000106,53485.5210096 2024-03-25,11:47:47.000,85,11094118,12925,0,1711367266,12981.415294040002,183.78696122999827,53485.49306112 2024-03-25,11:47:48.000,85,11094168,13205,0,1711367267,12981.314249390001,183.72351906000404,53485.514022480005 2024-03-25,11:47:49.000,85,11094159,13285,0,1711367268,12981.273831530001,183.5825364600023,53485.50004824 2024-03-25,11:47:50.000,85,11094196,13245,0,1711367269,12981.273831530001,183.3710625599997,53485.465112640006 2024-03-25,11:47:51.000,85,11094125,13165,0,1711367270,12981.219941049996,183.14549039999838,53485.48607400001 2024-03-25,11:47:52.000,85,11094121,13365,0,1711367271,12981.219941049996,182.95516389000113,53485.47209976 2024-03-25,11:47:53.000,85,11094095,12885,0,1711367272,12981.179523189996,182.80008303000068,53485.3812672 2024-03-25,11:47:54.000,85,11094144,13245,0,1711367273,12981.118896399996,182.6661495599983,53485.38825432001 2024-03-25,11:47:55.000,85,11094180,13245,0,1711367274,12981.09195116,182.49697043999913,53485.35331872 2024-03-25,11:47:56.000,85,11094100,12725,0,1711367275,12981.03132437,182.3700861000034,53485.297421760006 2024-03-25,11:47:57.000,85,11094127,13245,0,1711367276,12981.01111544,182.29254567000316,53485.23453768 2024-03-25,11:47:58.000,85,11094116,12805,0,1711367277,12980.94375233999,182.25025088999973,53485.17165360001 2024-03-25,11:47:59.000,85,11094102,13205,0,1711367278,12980.856180309995,182.25025088999973,53485.08780816 2024-03-25,11:48:00.000,85,11094131,12845,0,1711367279,12980.755135659994,182.1586122000008,53485.07383392001 2024-03-25,11:48:01.000,85,11094144,12685,0,1711367280,12980.660827319989,182.09517002999928,53485.010949840005 2024-03-25,11:48:02.000,85,11094090,13285,0,1711367281,12980.546310049998,182.04582612000377,53484.93409152001 2024-03-25,11:48:03.000,85,11094140,13085,0,1711367282,12980.404847539998,182.0387769900044,53484.88518168001 2024-03-25,11:48:04.000,85,11094132,12965,0,1711367283,12980.276857650002,181.98943308000162,53484.80133624 2024-03-25,11:48:05.000,85,11094092,12925,0,1711367284,12980.169076689992,181.94008916999883,53484.71050368 2024-03-25,11:48:06.000,85,11094159,12845,0,1711367285,12980.142131449997,181.9118926500014,53484.64761960001 2024-03-25,11:48:07.000,85,11094111,13005,0,1711367286,12980.088240969992,181.89779439000267,53484.556787040005 2024-03-25,11:48:08.000,85,11094118,13045,0,1711367287,12980.041086799996,181.89779439000267,53484.51486432 2024-03-25,11:48:09.000,85,11094154,13405,0,1711367288,12980.020877869996,181.94008916999883,53484.51486432 2024-03-25,11:48:10.000,85,11094144,13005,0,1711367289,12980.020877869996,181.91894178000075,53484.40307040001 2024-03-25,11:48:11.000,85,11094125,13125,0,1711367290,12980.034350490001,181.94008916999883,53484.31223784001 2024-03-25,11:48:12.000,85,11094085,12845,0,1711367291,12980.142131449997,181.9753348200029,53484.291276480006 2024-03-25,11:48:13.000,85,11094128,13005,0,1711367292,12980.189285619992,181.98943308000162,53484.26332800001 2024-03-25,11:48:14.000,85,11094101,12925,0,1711367293,12980.317275510002,182.01762959999905,53484.21441816001 2024-03-25,11:48:15.000,85,11094124,12925,0,1711367294,12980.371165989993,182.00353134000034,53484.23537952001 2024-03-25,11:48:16.000,85,11094165,12805,0,1711367295,12980.452001709993,181.99648221000098,53484.20743104 2024-03-25,11:48:17.000,85,11094099,12925,0,1711367296,12980.559782669989,182.0387769900044,53484.20743104 2024-03-25,11:48:18.000,85,11094120,13085,0,1711367297,12980.674299939994,182.0246787299984,53484.18646968 2024-03-25,11:48:19.000,85,11094139,13125,0,1711367298,12980.755135659994,182.03172785999777,53484.20044392 2024-03-25,11:48:20.000,85,11094168,13405,0,1711367299,12980.815762449995,181.99648221000098,53484.17948256 2024-03-25,11:48:21.000,85,11094086,13085,0,1711367300,12980.82923507,181.96828569000354,53484.20743104 2024-03-25,11:48:22.000,85,11094111,13445,0,1711367301,12980.86965293,181.9753348200029,53484.221405280005 2024-03-25,11:48:23.000,85,11094115,12925,0,1711367302,12980.896598169995,181.98943308000162,53484.23537952001 2024-03-25,11:48:24.000,85,11094122,13405,0,1711367303,12980.977433889995,181.93304003999947,53484.28428936001 2024-03-25,11:48:25.000,85,11094143,13125,0,1711367304,12981.08521484999,181.86959786999796,53484.270315120004 2024-03-25,11:48:26.000,85,11094147,13045,0,1711367305,12981.17278688,181.86959786999796,53484.31223784001 2024-03-25,11:48:27.000,85,11094137,13245,0,1711367306,12981.199732119996,181.84140135000052,53484.3681348 2024-03-25,11:48:28.000,85,11094160,13565,0,1711367307,12981.287304149992,181.78500830999837,53484.37512192 2024-03-25,11:48:29.000,85,11094108,13165,0,1711367308,12981.334458320001,181.71451701000478,53484.39608328 2024-03-25,11:48:30.000,85,11094125,13205,0,1711367309,12981.314249390001,181.65107484000328,53484.41005752001 2024-03-25,11:48:31.000,85,11094118,12925,0,1711367310,12981.267095219991,181.55943615000433,53484.458967360006 2024-03-25,11:48:32.000,85,11094110,12965,0,1711367311,12981.253622600001,181.4818957200041,53484.48691584 2024-03-25,11:48:33.000,85,11094142,12925,0,1711367312,12981.233413670001,181.29861833999894,53484.54979992001 2024-03-25,11:48:34.000,85,11094116,12765,0,1711367313,12981.179523189996,181.19288139000128,53484.54979992001 2024-03-25,11:48:35.000,85,11094151,12965,0,1711367314,12981.12563270999,181.12943921999977,53484.56377416 2024-03-25,11:48:36.000,85,11094143,13005,0,1711367315,12981.078478539996,181.1082918300017,53484.556787040005 2024-03-25,11:48:37.000,85,11094150,13045,0,1711367316,12980.977433889995,181.18583226000192,53484.54979992001 2024-03-25,11:48:38.000,85,11094119,13045,0,1711367317,12980.82923507,181.29861833999894,53484.64063248 2024-03-25,11:48:39.000,85,11094147,13285,0,1711367318,12980.714717799994,181.37615876999917,53484.57774840001 2024-03-25,11:48:40.000,85,11094128,13245,0,1711367319,12980.613673149994,181.48894485000346,53484.5428128 2024-03-25,11:48:41.000,85,11094113,13085,0,1711367320,12980.519364809988,181.57353441000305,53484.51486432 2024-03-25,11:48:42.000,85,11094106,13125,0,1711367321,12980.404847539998,181.665173100002,53484.4729416 2024-03-25,11:48:43.000,85,11094193,13005,0,1711367322,12980.350957059993,181.79910657000437,53484.46595448 2024-03-25,11:48:44.000,85,11094126,13365,0,1711367323,12980.290330269992,181.84845047999988,53484.41005752001 2024-03-25,11:48:45.000,85,11094132,13125,0,1711367324,12980.182549309997,181.83435222000116,53484.31922496 2024-03-25,11:48:46.000,85,11094097,13325,0,1711367325,12980.169076689992,181.79205743999773,53484.291276480006 2024-03-25,11:48:47.000,85,11094132,13085,0,1711367326,12980.121922519997,181.6792713600007,53484.26332800001 2024-03-25,11:48:48.000,85,11094138,13205,0,1711367327,12980.068032039992,181.60878005999984,53484.24236664001 2024-03-25,11:48:49.000,85,11094130,13205,0,1711367328,12980.027614179991,181.49599398000282,53484.14454696001 2024-03-25,11:48:50.000,85,11094169,12965,0,1711367329,12979.940042149996,181.3197657300043,53484.074675760006 2024-03-25,11:48:51.000,85,11094137,13205,0,1711367330,12979.818788569995,181.17878313000256,53484.04672728001 2024-03-25,11:48:52.000,85,11094113,12725,0,1711367331,12979.737952849995,180.98845661999803,53483.96288184 2024-03-25,11:48:53.000,85,11094119,12845,0,1711367332,12979.60322664999,180.76993359000335,53483.92794624001 2024-03-25,11:48:54.000,85,11094103,13205,0,1711367333,12979.50218199999,180.57960707999882,53483.87204928 2024-03-25,11:48:55.000,85,11094124,13005,0,1711367334,12979.394401039994,180.37518231000286,53483.82313944 2024-03-25,11:48:56.000,85,11094169,13125,0,1711367335,12979.306829009998,180.20600319000368,53483.7742296 2024-03-25,11:48:57.000,85,11094191,13045,0,1711367336,12979.172102809993,180.1214136300041,53483.739294000006 2024-03-25,11:48:58.000,85,11094165,13205,0,1711367337,12979.057585540002,180.04387320000387,53483.69737128 2024-03-25,11:48:59.000,85,11094133,12805,0,1711367338,12978.996958750002,180.04387320000387,53483.59256448001 2024-03-25,11:49:00.000,85,11094132,13245,0,1711367339,12978.990222439992,180.02977493999788,53483.57859024 2024-03-25,11:49:01.000,85,11094178,12965,0,1711367340,12978.956540890002,180.14961015000154,53483.53666752 2024-03-25,11:49:02.000,85,11094146,12965,0,1711367341,12978.983486129997,180.26944535999792,53483.48775768 2024-03-25,11:49:03.000,85,11094117,13045,0,1711367342,12979.050849229992,180.417477089999,53483.48775768 2024-03-25,11:49:04.000,85,11094147,13125,0,1711367343,12979.145157569998,180.5161649100046,53483.41788648 2024-03-25,11:49:05.000,85,11094192,13045,0,1711367344,12979.199048050003,180.57960707999882,53483.334041040005 2024-03-25,11:49:06.000,85,11094133,13165,0,1711367345,12979.340510559989,180.63600012000097,53483.34102816 2024-03-25,11:49:07.000,85,11094165,12925,0,1711367346,12979.475236759994,180.6500983799997,53483.32705392001 2024-03-25,11:49:08.000,85,11094120,12805,0,1711367347,12979.515654619994,180.53731230000267,53483.29211832 2024-03-25,11:49:09.000,85,11094163,13125,0,1711367348,12979.54933617,180.4668210000018,53483.31307968 2024-03-25,11:49:10.000,85,11094111,13245,0,1711367349,12979.535863549994,180.29764188000263,53483.25718272001 2024-03-25,11:49:11.000,85,11094164,13085,0,1711367350,12979.468500449999,180.1214136300041,53483.25718272001 2024-03-25,11:49:12.000,85,11094167,13285,0,1711367351,12979.387664729999,179.96633277000365,53483.24320848 2024-03-25,11:49:13.000,85,11094161,13245,0,1711367352,12979.239465909988,179.76895712999976,53483.2501956 2024-03-25,11:49:14.000,85,11094133,13085,0,1711367353,12979.104739709997,179.5010901900023,53483.20827288001 2024-03-25,11:49:15.000,85,11094159,12925,0,1711367354,12978.889177789992,179.21912498999882,53483.1803244 2024-03-25,11:49:16.000,85,11094152,13165,0,1711367355,12978.62646169999,178.97240543999942,53483.08250472 2024-03-25,11:49:17.000,85,11094179,13085,0,1711367356,12978.34353667999,178.66224371999851,53483.03359488 2024-03-25,11:49:18.000,85,11094142,13285,0,1711367357,12978.067347969998,178.38732765000168,53482.949749440006 2024-03-25,11:49:19.000,85,11094148,12885,0,1711367358,12977.737268780002,178.04192028000398,53482.84494264 2024-03-25,11:49:20.000,85,11094166,13285,0,1711367359,12977.44760744999,177.7811024699986,53482.71917448 2024-03-25,11:49:21.000,85,11094146,12965,0,1711367360,12977.077110399994,177.52028466000047,53482.614367680006 2024-03-25,11:49:22.000,85,11094132,12925,0,1711367361,12976.726822279998,177.2876633699998,53482.46763816001 2024-03-25,11:49:23.000,85,11094138,13285,0,1711367362,12976.369797849991,177.07618947000446,53482.3069344 2024-03-25,11:49:24.000,85,11094111,13045,0,1711367363,12976.03298235,176.87881383000058,53482.21610184 2024-03-25,11:49:25.000,85,11094177,13045,0,1711367364,12975.709639469998,176.73783122999885,53482.10430792001 2024-03-25,11:49:26.000,85,11094157,13245,0,1711367365,12975.399769210002,176.66029079999862,53481.943604160006 2024-03-25,11:49:27.000,85,11094111,13445,0,1711367366,12975.150525739991,176.55455385000096,53481.81084888 2024-03-25,11:49:28.000,85,11094116,13045,0,1711367367,12974.93496382,176.50520993999817,53481.62918376001 2024-03-25,11:49:29.000,85,11094131,12765,0,1711367368,12974.71266559,176.50520993999817,53481.559312560006 2024-03-25,11:49:30.000,85,11094147,13245,0,1711367369,12974.497103669994,176.4981608099988,53481.38463456001 2024-03-25,11:49:31.000,85,11094126,13085,0,1711367370,12974.301750680002,176.49111167999945,53481.20995656 2024-03-25,11:49:32.000,85,11094150,13085,0,1711367371,12974.113133999992,176.45586603000265,53481.084188400004 2024-03-25,11:49:33.000,85,11094133,13245,0,1711367372,12973.958198870001,176.43471864000458,53480.986368720005 2024-03-25,11:49:34.000,85,11094141,13405,0,1711367373,12973.78979111999,176.37832560000243,53480.84662632 2024-03-25,11:49:35.000,85,11094184,13405,0,1711367374,12973.661801229995,176.41357124999922,53480.79072936001 2024-03-25,11:49:36.000,85,11094135,12925,0,1711367375,12973.50686609999,176.42062037999858,53480.70688392 2024-03-25,11:49:37.000,85,11094130,13445,0,1711367376,12973.298040489994,176.47701342000073,53480.59509000001 2024-03-25,11:49:38.000,85,11094106,13285,0,1711367377,12973.143105359988,176.5827503699984,53480.49727032 2024-03-25,11:49:39.000,85,11094152,13005,0,1711367378,12972.941016060002,176.65324166999926,53480.44137336 2024-03-25,11:49:40.000,85,11094162,13285,0,1711367379,12972.732190449991,176.76602775000356,53480.33656656001 2024-03-25,11:49:41.000,85,11094124,12965,0,1711367380,12972.48968328999,176.84356818000379,53480.29464384 2024-03-25,11:49:42.000,85,11094182,13165,0,1711367381,12972.200021959994,176.9422560000021,53480.196824160004 2024-03-25,11:49:43.000,85,11094126,12965,0,1711367382,12971.890151699998,176.92815774000337,53480.11297872 2024-03-25,11:49:44.000,85,11094165,13125,0,1711367383,12971.620699300001,176.97750164999889,53480.04310752001 2024-03-25,11:49:45.000,85,11094150,13045,0,1711367384,12971.405137379996,177.1043859900019,53479.931313600006 2024-03-25,11:49:46.000,85,11094176,12925,0,1711367385,12971.20978438999,177.252417720003,53479.8265068 2024-03-25,11:49:47.000,85,11094160,13045,0,1711367386,12971.02790401999,177.46389161999832,53479.72868712 2024-03-25,11:49:48.000,85,11094175,12645,0,1711367387,12970.859496269994,177.64011987000413,53479.60990608 2024-03-25,11:49:49.000,85,11094141,12965,0,1711367388,12970.664143280002,177.7458568200018,53479.49811216001 2024-03-25,11:49:50.000,85,11094183,13205,0,1711367389,12970.509208149997,177.83044638000138,53479.37234400001 2024-03-25,11:49:51.000,85,11094167,13285,0,1711367390,12970.354273019992,177.89388855000288,53479.27452432 2024-03-25,11:49:52.000,85,11094165,13405,0,1711367391,12970.09829324,177.8727411600048,53479.197666 2024-03-25,11:49:53.000,85,11094140,13325,0,1711367392,12969.87599501,177.83749551000074,53479.071897840004 2024-03-25,11:49:54.000,85,11094138,13045,0,1711367393,12969.673905709999,177.75290595000115,53478.96709104001 2024-03-25,11:49:55.000,85,11094188,12805,0,1711367394,12969.397716999993,177.66831639000156,53478.89023272 2024-03-25,11:49:56.000,85,11094172,12565,0,1711367395,12969.135000909992,177.54143204999855,53478.77145168 2024-03-25,11:49:57.000,85,11094115,12965,0,1711367396,12968.845339579995,177.36520380000002,53478.69459336 2024-03-25,11:49:58.000,85,11094136,13165,0,1711367397,12968.596096109999,177.1889755500015,53478.53388960001 2024-03-25,11:49:59.000,85,11094141,13285,0,1711367398,12968.427688359989,177.01979643000232,53478.44305704001 2024-03-25,11:50:00.000,85,11094142,12885,0,1711367399,12968.340116329993,176.83651905000443,53478.38716008 2024-03-25,11:50:01.000,85,11094122,13125,0,1711367400,12968.292962159998,176.73783122999885,53478.26139192 2024-03-25,11:50:02.000,85,11094143,13285,0,1711367401,12968.279489539993,176.63209428000118,53478.19850784001 2024-03-25,11:50:03.000,85,11094163,12925,0,1711367402,12968.266016920003,176.5475047200016,53478.10068816 2024-03-25,11:50:04.000,85,11094153,12925,0,1711367403,12968.306434779988,176.57570123999903,53478.05177832 2024-03-25,11:50:05.000,85,11094119,13205,0,1711367404,12968.286225849988,176.5827503699984,53477.99588136 2024-03-25,11:50:06.000,85,11094157,12805,0,1711367405,12968.373797879998,176.7096347100014,53477.95395864 2024-03-25,11:50:07.000,85,11094161,13085,0,1711367406,12968.461369909994,176.8576664400025,53477.98889424001 2024-03-25,11:50:08.000,85,11094131,13325,0,1711367407,12968.521996699994,177.04799294999975,53477.9050488 2024-03-25,11:50:09.000,85,11094143,13085,0,1711367408,12968.555678249999,177.2665159800017,53477.8351776 2024-03-25,11:50:10.000,85,11094153,13205,0,1711367409,12968.521996699994,177.5625794400039,53477.86312608001 2024-03-25,11:50:11.000,85,11094152,13085,0,1711367410,12968.461369909994,177.8092989900033,53477.78626776 2024-03-25,11:50:12.000,85,11094130,13125,0,1711367411,12968.340116329993,178.14060810000228,53477.7653064 2024-03-25,11:50:13.000,85,11094128,12765,0,1711367412,12968.178444889993,178.39437678000104,53477.75831928 2024-03-25,11:50:14.000,85,11094132,12925,0,1711367413,12967.989828209997,178.6481454599998,53477.78626776 2024-03-25,11:50:15.000,85,11094154,13045,0,1711367414,12967.76079367,178.88781587999983,53477.702422320006 2024-03-25,11:50:16.000,85,11094175,13125,0,1711367415,12967.59912223,179.056994999999,53477.67447384001 2024-03-25,11:50:17.000,85,11094124,12925,0,1711367416,12967.45092340999,179.19797760000074,53477.646525359996 2024-03-25,11:50:18.000,85,11094197,13205,0,1711367417,12967.316197209999,179.39535324000462,53477.59761552 2024-03-25,11:50:19.000,85,11094130,12965,0,1711367418,12967.316197209999,179.5010901900023,53477.583641280005 2024-03-25,11:50:20.000,85,11094117,12925,0,1711367419,12967.269043039989,179.6984658299989,53477.59761552 2024-03-25,11:50:21.000,85,11094121,12725,0,1711367420,12967.161262079993,179.79010451999784,53477.5207572 2024-03-25,11:50:22.000,85,11094121,13085,0,1711367421,12967.080426359993,179.81830104000255,53477.450886 2024-03-25,11:50:23.000,85,11094121,13285,0,1711367422,12966.938963849992,179.88174321000406,53477.464860240005 2024-03-25,11:50:24.000,85,11094145,12925,0,1711367423,12966.709929309996,179.973381900003,53477.367040560006 2024-03-25,11:50:25.000,85,11094211,13125,0,1711367424,12966.46068584,179.98043103000236,53477.346079200004 2024-03-25,11:50:26.000,85,11094122,13085,0,1711367425,12966.157551889999,180.0579714600026,53477.29018224001 2024-03-25,11:50:27.000,85,11094144,13405,0,1711367426,12965.780318529993,180.02272580999852,53477.2063368 2024-03-25,11:50:28.000,85,11094142,13165,0,1711367427,12965.34245838,179.98043103000236,53477.16441408 2024-03-25,11:50:29.000,85,11094142,13565,0,1711367428,12964.877652989999,179.98043103000236,53477.09454288 2024-03-25,11:50:30.000,85,11094204,13245,0,1711367429,12964.453265459997,179.93108711999957,53476.91986488 2024-03-25,11:50:31.000,85,11094131,13205,0,1711367430,12963.99519637999,179.88174321000406,53476.863967920006 2024-03-25,11:50:32.000,85,11094171,13085,0,1711367431,12963.570808849989,179.90289060000214,53476.68928992001 2024-03-25,11:50:33.000,85,11094131,13565,0,1711367432,12963.200311799992,179.98748016000172,53476.60544448 2024-03-25,11:50:34.000,85,11094191,13165,0,1711367433,12962.917386779991,180.0368240700045,53476.4377536 2024-03-25,11:50:35.000,85,11094141,13365,0,1711367434,12962.661407,180.14961015000154,53476.32595968 2024-03-25,11:50:36.000,85,11094159,13045,0,1711367435,12962.391954599989,180.304691010002,53476.193204400006 2024-03-25,11:50:37.000,85,11094115,13085,0,1711367436,12962.149447440002,180.4033788300003,53476.01153928 2024-03-25,11:50:38.000,85,11094186,12965,0,1711367437,12961.994512309997,180.53731230000267,53475.86480976 2024-03-25,11:50:39.000,85,11094162,12965,0,1711367438,12961.879995039992,180.748786199998,53475.690131760006 2024-03-25,11:50:40.000,85,11094091,13085,0,1711367439,12961.792423009996,180.9250144500038,53475.571350720005 2024-03-25,11:50:41.000,85,11094133,13205,0,1711367440,12961.778950389991,181.11534096000105,53475.43859544 2024-03-25,11:50:42.000,85,11094143,12885,0,1711367441,12961.812631939996,181.3550113800011,53475.29885304001 2024-03-25,11:50:43.000,85,11094159,13125,0,1711367442,12961.886731350001,181.65812397000263,53475.15911064001 2024-03-25,11:50:44.000,85,11094159,12925,0,1711367443,12962.055139099997,181.96828569000354,53475.005394 2024-03-25,11:50:45.000,85,11094110,12925,0,1711367444,12962.243755779993,182.32779131999996,53474.91456144 2024-03-25,11:50:46.000,85,11094157,12845,0,1711367445,12962.519944489999,182.7295917299998,53474.80975464 2024-03-25,11:50:47.000,85,11094118,13325,0,1711367446,12962.850023679996,183.06794996999815,53474.6909736 2024-03-25,11:50:48.000,85,11094161,12845,0,1711367447,12963.220520729992,183.42745560000185,53474.60014104 2024-03-25,11:50:49.000,85,11094126,13405,0,1711367448,12963.617963019999,183.7940103600049,53474.50930848001 2024-03-25,11:50:50.000,85,11094144,12845,0,1711367449,12964.03561423999,184.1394177300026,53474.50930848001 2024-03-25,11:50:51.000,85,11094192,12965,0,1711367450,12964.453265459997,184.44253032000415,53474.36956608001 2024-03-25,11:50:52.000,85,11094108,12925,0,1711367451,12964.830498819989,184.7315446499997,53474.38354032 2024-03-25,11:50:53.000,85,11094161,12925,0,1711367452,12965.20099587,184.99236245999782,53474.28572064 2024-03-25,11:50:54.000,85,11094141,13205,0,1711367453,12965.537811369992,185.14039418999891,53474.25777216 2024-03-25,11:50:55.000,85,11094149,13285,0,1711367454,12965.861154249993,185.28137679000065,53474.2368108 2024-03-25,11:50:56.000,85,11094147,13205,0,1711367455,12966.016089379998,185.3871137399983,53474.15296536001 2024-03-25,11:50:57.000,85,11094103,12885,0,1711367456,12966.17102450999,185.45055590999982,53474.14597824 2024-03-25,11:50:58.000,85,11094149,12925,0,1711367457,12966.265332849995,185.47875243000453,53474.1669396 2024-03-25,11:50:59.000,85,11094134,13085,0,1711367458,12966.31248701999,185.49285069000325,53474.08309416001 2024-03-25,11:51:00.000,85,11094164,13285,0,1711367459,12966.346168569995,185.55629286000476,53474.12501688001 2024-03-25,11:51:01.000,85,11094116,13005,0,1711367460,12966.31248701999,185.62678415999835,53474.09008128 2024-03-25,11:51:02.000,85,11094110,13085,0,1711367461,12966.19796975,185.76071763000073,53474.06911992 2024-03-25,11:51:03.000,85,11094094,13005,0,1711367462,12966.11039771999,185.85940544999903,53473.99924872 2024-03-25,11:51:04.000,85,11094121,12885,0,1711367463,12965.995880449998,186.03563370000484,53473.95033888 2024-03-25,11:51:05.000,85,11094189,12685,0,1711367464,12965.888099489988,186.1766162999993,53473.9223904 2024-03-25,11:51:06.000,85,11094150,13245,0,1711367465,12965.820736389993,186.34579541999847,53473.90142904 2024-03-25,11:51:07.000,85,11094137,13045,0,1711367466,12965.672537569997,186.47972889000084,53473.83155784 2024-03-25,11:51:08.000,85,11094170,12765,0,1711367467,12965.618647089992,186.56431845000043,53473.845532080006 2024-03-25,11:51:09.000,85,11094133,12805,0,1711367468,12965.531075059997,186.64890801,53473.74072528 2024-03-25,11:51:10.000,85,11094154,13165,0,1711367469,12965.564756610001,186.6982519200028,53473.69880256001 2024-03-25,11:51:11.000,85,11094118,13365,0,1711367470,12965.665801260002,186.69120279000344,53473.67085408001 2024-03-25,11:51:12.000,85,11094120,12805,0,1711367471,12965.847681630003,186.69120279000344,53473.59399576 2024-03-25,11:51:13.000,85,11094123,12845,0,1711367472,12966.11039771999,186.66300626999873,53473.50316320001 2024-03-25,11:51:14.000,85,11094059,13365,0,1711367473,12966.42026798,186.61366236000322,53473.42630488 2024-03-25,11:51:15.000,85,11094051,13125,0,1711367474,12966.750347169997,186.52907280000363,53473.42630488 2024-03-25,11:51:16.000,85,11094170,13165,0,1711367475,12967.114107909998,186.37399194000318,53473.38438216001 2024-03-25,11:51:17.000,85,11094118,13125,0,1711367476,12967.45092340999,186.15546891000122,53473.35643368 2024-03-25,11:51:18.000,85,11094127,13165,0,1711367477,12967.807947839996,185.90170023000246,53473.33547232001 2024-03-25,11:51:19.000,85,11094122,13205,0,1711367478,12968.198653819993,185.75366850000137,53473.321498080004 2024-03-25,11:51:20.000,85,11094118,12685,0,1711367479,12968.528733009989,185.59153851000156,53473.29354960001 2024-03-25,11:51:21.000,85,11094112,12685,0,1711367480,12968.885757439995,185.46465416999854,53473.30752384 2024-03-25,11:51:22.000,85,11094121,13005,0,1711367481,12969.222572940002,185.3095733099981,53473.30053672 2024-03-25,11:51:23.000,85,11094113,13325,0,1711367482,12969.424662240002,185.11924680000084,53473.3284852 2024-03-25,11:51:24.000,85,11094117,13245,0,1711367483,12969.593069989998,184.9289202900036,53473.30752384 2024-03-25,11:51:25.000,85,11094072,13325,0,1711367484,12969.667169399989,184.72449552000035,53473.342459440006 2024-03-25,11:51:26.000,85,11094161,12885,0,1711367485,12969.694114639999,184.5835129199986,53473.3284852 2024-03-25,11:51:27.000,85,11094096,13165,0,1711367486,12969.653696779998,184.47777597000095,53473.40534352 2024-03-25,11:51:28.000,85,11094145,13125,0,1711367487,12969.566124749988,184.3226951100005,53473.36342080001 2024-03-25,11:51:29.000,85,11094166,12685,0,1711367488,12969.417925929993,184.25220380999963,53473.42630488 2024-03-25,11:51:30.000,85,11094116,13125,0,1711367489,12969.269727109997,184.15351599000132,53473.38438216001 2024-03-25,11:51:31.000,85,11094114,13125,0,1711367490,12969.094583049991,184.1394177300026,53473.41233064001 2024-03-25,11:51:32.000,85,11094163,12805,0,1711367491,12968.95985685,184.1112212099979,53473.42630488 2024-03-25,11:51:33.000,85,11094129,13045,0,1711367492,12968.784712789995,184.16761425000004,53473.41233064001 2024-03-25,11:51:34.000,85,11094121,12925,0,1711367493,12968.623041349994,184.18876163999812,53473.43329200001 2024-03-25,11:51:35.000,85,11094106,12885,0,1711367494,12968.481578839994,184.259252939999,53473.44726624 2024-03-25,11:51:36.000,85,11094147,13605,0,1711367495,12968.373797879998,184.29449859000306,53473.440279120005 2024-03-25,11:51:37.000,85,11094090,13285,0,1711367496,12968.178444889993,184.34384249999857,53473.51713744 2024-03-25,11:51:38.000,85,11094158,13005,0,1711367497,12968.043718690002,184.40023554000072,53473.48220184001 2024-03-25,11:51:39.000,85,11094163,13405,0,1711367498,12967.807947839996,184.4354811900048,53473.54508592 2024-03-25,11:51:40.000,85,11094143,12925,0,1711367499,12967.57217698999,184.45662858000287,53473.5380988 2024-03-25,11:51:41.000,85,11094103,12685,0,1711367500,12967.322933519994,184.37203902000329,53473.48220184001 2024-03-25,11:51:42.000,85,11094103,12885,0,1711367501,12966.986118020002,184.35089162999793,53473.489188960004 2024-03-25,11:51:43.000,85,11094101,13205,0,1711367502,12966.682984070001,184.2874494600037,53473.47521472 2024-03-25,11:51:44.000,85,11094137,13285,0,1711367503,12966.37311380999,184.2240072900022,53473.44726624 2024-03-25,11:51:45.000,85,11094107,12845,0,1711367504,12966.083452479994,184.14646686000196,53473.391369280005 2024-03-25,11:51:46.000,85,11094147,13125,0,1711367505,12965.874626869998,184.0407299100043,53473.342459440006 2024-03-25,11:51:47.000,85,11094116,13325,0,1711367506,12965.659064949992,183.97023861000343,53473.28656248001 2024-03-25,11:51:48.000,85,11094166,13445,0,1711367507,12965.504129820001,183.83630514000106,53473.24463976001 2024-03-25,11:51:49.000,85,11094098,13205,0,1711367508,12965.456975649991,183.80810862000362,53473.18175568 2024-03-25,11:51:50.000,85,11094163,13365,0,1711367509,12965.477184579991,183.75171558000147,53473.13284584 2024-03-25,11:51:51.000,85,11094208,13165,0,1711367510,12965.564756610001,183.75876471000083,53473.055987520005 2024-03-25,11:51:52.000,85,11094149,13005,0,1711367511,12965.618647089992,183.82220688000234,53472.986116320004 2024-03-25,11:51:53.000,85,11094095,12925,0,1711367512,12965.760109599993,183.85745252999914,53472.95118072001 2024-03-25,11:51:54.000,85,11094132,13045,0,1711367513,12965.888099489988,183.91384557000129,53472.9441936 2024-03-25,11:51:55.000,85,11094181,13165,0,1711367514,12966.049770929989,183.95614035000472,53472.986116320004 2024-03-25,11:51:56.000,85,11094147,13205,0,1711367515,12966.11039771999,184.04777904000366,53472.9441936 2024-03-25,11:51:57.000,85,11094150,13125,0,1711367516,12966.076716169999,184.16056512000068,53473.06297464 2024-03-25,11:51:58.000,85,11094057,12845,0,1711367517,12965.928517349988,184.23105642000155,53473.04201328 2024-03-25,11:51:59.000,85,11094101,12925,0,1711367518,12965.766845910002,184.34384249999857,53473.06996176 2024-03-25,11:52:00.000,85,11094139,12885,0,1711367519,12965.531075059997,184.40728467000008,53473.09791024001 2024-03-25,11:52:01.000,85,11094155,13285,0,1711367520,12965.31551313999,184.47777597000095,53473.174768560006 2024-03-25,11:52:02.000,85,11094130,13125,0,1711367521,12965.09995122,184.54826727000182,53473.23765264 2024-03-25,11:52:03.000,85,11094140,13085,0,1711367522,12964.958488709999,184.64695509000012,53473.23066552 2024-03-25,11:52:04.000,85,11094125,13005,0,1711367523,12964.749663099989,184.71039726000163,53473.27957536 2024-03-25,11:52:05.000,85,11094144,13285,0,1711367524,12964.574519039998,184.80908507999993,53473.342459440006 2024-03-25,11:52:06.000,85,11094101,12965,0,1711367525,12964.379166049992,184.85137986000336,53473.36342080001 2024-03-25,11:52:07.000,85,11094146,12965,0,1711367526,12964.190549369996,184.95711681000103,53473.3983564 2024-03-25,11:52:08.000,85,11094155,13085,0,1711367527,12963.968251139995,185.09809941000276,53473.44726624 2024-03-25,11:52:09.000,85,11094171,13445,0,1711367528,12963.725743979994,185.28137679000065,53473.42630488 2024-03-25,11:52:10.000,85,11094106,13285,0,1711367529,12963.489973129988,185.4717032999979,53473.41931776 2024-03-25,11:52:11.000,85,11094165,13165,0,1711367530,12963.287883830002,185.6338332899977,53473.40534352 2024-03-25,11:52:12.000,85,11094162,13205,0,1711367531,12963.058849289991,185.87350370999775,53473.40534352 2024-03-25,11:52:13.000,85,11094103,13045,0,1711367532,12962.890441539996,186.05678109000291,53473.43329200001 2024-03-25,11:52:14.000,85,11094195,13205,0,1711367533,12962.661407,186.26120585999888,53473.41931776 2024-03-25,11:52:15.000,85,11094168,13005,0,1711367534,12962.466054009994,186.4867780200002,53473.3983564 2024-03-25,11:52:16.000,85,11094137,13205,0,1711367535,12962.250492089988,186.70530105000216,53473.36342080001 2024-03-25,11:52:17.000,85,11094114,13165,0,1711367536,12962.068611720002,187.00136451000435,53473.35643368 2024-03-25,11:52:18.000,85,11094116,13445,0,1711367537,12961.933885519997,187.34677188000205,53473.34944656 2024-03-25,11:52:19.000,85,11094166,12685,0,1711367538,12961.819368249991,187.70627750999847,53473.342459440006 2024-03-25,11:52:20.000,85,11094164,13005,0,1711367539,12961.731796219996,188.0587340100028,53473.36342080001 2024-03-25,11:52:21.000,85,11094147,13245,0,1711367540,12961.69811466999,188.41823963999923,53473.391369280005 2024-03-25,11:52:22.000,85,11094121,13125,0,1711367541,12961.70485098,188.7354504899995,53473.37040792 2024-03-25,11:52:23.000,85,11094121,12765,0,1711367542,12961.76547777,188.9821700399989,53473.33547232001 2024-03-25,11:52:24.000,85,11094105,12965,0,1711367543,12961.853049799996,189.20069307000085,53473.34944656 2024-03-25,11:52:25.000,85,11094166,13005,0,1711367544,12962.034930169997,189.3557739300013,53473.34944656 2024-03-25,11:52:26.000,85,11094137,12965,0,1711367545,12962.317855189998,189.48265827000432,53473.34944656 2024-03-25,11:52:27.000,85,11094149,13285,0,1711367546,12962.60078021,189.56019870000455,53473.42630488 2024-03-25,11:52:28.000,85,11094113,12765,0,1711367547,12962.92412309,189.62364086999878,53473.3983564 2024-03-25,11:52:29.000,85,11094104,12885,0,1711367548,12963.308092760002,189.63773913000477,53473.44726624 2024-03-25,11:52:30.000,85,11094135,12885,0,1711367549,12963.79310707999,189.60954261000006,53473.489188960004 2024-03-25,11:52:31.000,85,11094126,13165,0,1711367550,12964.291594019996,189.54610043999855,53473.489188960004 2024-03-25,11:52:32.000,85,11094110,13085,0,1711367551,12964.742926789993,189.48265827000432,53473.52412456 2024-03-25,11:52:33.000,85,11094149,13085,0,1711367552,12965.16057801,189.42626523000217,53473.59399576 2024-03-25,11:52:34.000,85,11094182,13085,0,1711367553,12965.584965540002,189.32757741000387,53473.677841200006 2024-03-25,11:52:35.000,85,11094140,13165,0,1711367554,12965.894835799998,189.24298785000428,53473.70578968 2024-03-25,11:52:36.000,85,11094110,12925,0,1711367555,12966.137342959999,189.20069307000085,53473.76867376001 2024-03-25,11:52:37.000,85,11094119,13325,0,1711367556,12966.29227808999,189.18659481000213,53473.845532080006 2024-03-25,11:52:38.000,85,11094134,12965,0,1711367557,12966.427004289995,189.2288895899983,53473.87348056 2024-03-25,11:52:39.000,85,11094158,13085,0,1711367558,12966.49436738999,189.31347914999787,53473.90841616 2024-03-25,11:52:40.000,85,11094146,13045,0,1711367559,12966.528048939996,189.39806871000474,53473.90142904 2024-03-25,11:52:41.000,85,11094101,13245,0,1711367560,12966.54152156,189.52495305000048,53473.95732600001 2024-03-25,11:52:42.000,85,11094125,12365,0,1711367561,12966.595412039991,189.69413216999965,53473.99924872 2024-03-25,11:52:43.000,85,11094141,12805,0,1711367562,12966.662775140001,189.9479008499984,53473.992261600004 2024-03-25,11:52:44.000,85,11094161,13285,0,1711367563,12966.810973959997,190.2087186600038,53474.09008128 2024-03-25,11:52:45.000,85,11094088,13005,0,1711367564,12966.959172779993,190.56117516000086,53474.08309416001 2024-03-25,11:52:46.000,85,11094102,12925,0,1711367565,12967.248834109989,190.90658252999856,53474.08309416001 2024-03-25,11:52:47.000,85,11094153,13205,0,1711367566,12967.47786865,191.24494077000418,53474.09008128 2024-03-25,11:52:48.000,85,11094117,13405,0,1711367567,12967.69343056999,191.5551024899978,53474.08309416001 2024-03-25,11:52:49.000,85,11094128,13285,0,1711367568,12968.003300830002,191.79477290999785,53474.19488808 2024-03-25,11:52:50.000,85,11094117,12805,0,1711367569,12968.367061569988,192.04149246000452,53474.20886232 2024-03-25,11:52:51.000,85,11094127,13005,0,1711367570,12968.79818541,192.23181897000177,53474.24379792 2024-03-25,11:52:52.000,85,11094140,12965,0,1711367571,12969.276463419992,192.41509634999966,53474.27174640001 2024-03-25,11:52:53.000,85,11094127,13125,0,1711367572,12969.761477739994,192.54198069000267,53474.3765532 2024-03-25,11:52:54.000,85,11094143,13405,0,1711367573,12970.327327779996,192.62657025000226,53474.446424400005 2024-03-25,11:52:55.000,85,11094136,13165,0,1711367574,12970.852759959998,192.7816511100027,53474.495334240004 2024-03-25,11:52:56.000,85,11094103,12765,0,1711367575,12971.41187368999,192.87328980000166,53474.57219256 2024-03-25,11:52:57.000,85,11094120,12965,0,1711367576,12971.991196349998,192.98607587999868,53474.70494784001 2024-03-25,11:52:58.000,85,11094153,13165,0,1711367577,12972.543573769995,193.09886196000298,53474.79578040001 2024-03-25,11:52:59.000,85,11094158,12885,0,1711367578,12973.170050599998,193.20459891000064,53474.90757432 2024-03-25,11:53:00.000,85,11094128,13285,0,1711367579,12973.78979111999,193.35263064000173,53475.03334248 2024-03-25,11:53:01.000,85,11094110,13205,0,1711367580,12974.301750680002,193.49361324000347,53475.117187920005 2024-03-25,11:53:02.000,85,11094112,13245,0,1711367581,12974.81371024,193.62754670999857,53475.235968960005 2024-03-25,11:53:03.000,85,11094155,13005,0,1711367582,12975.339142420002,193.75443105000159,53475.36173712 2024-03-25,11:53:04.000,85,11094149,12845,0,1711367583,12975.88478352999,193.83902061000117,53475.522440880006 2024-03-25,11:53:05.000,85,11094130,13085,0,1711367584,12976.403479399996,193.95885582000483,53475.67615752 2024-03-25,11:53:06.000,85,11094138,12845,0,1711367585,12976.955856819994,194.00819973000034,53475.76699008 2024-03-25,11:53:07.000,85,11094161,12925,0,1711367586,12977.622751509996,194.0786910300012,53475.92070672 2024-03-25,11:53:08.000,85,11094085,13085,0,1711367587,12978.222283099989,194.113936679998,53476.11634608001 2024-03-25,11:53:09.000,85,11094123,13285,0,1711367588,12978.868968859992,194.13508407000336,53476.25608848 2024-03-25,11:53:10.000,85,11094112,13245,0,1711367589,12979.441555209989,194.0786910300012,53476.46570208 2024-03-25,11:53:11.000,85,11094153,12765,0,1711367590,12980.041086799996,194.00115060000098,53476.57050888001 2024-03-25,11:53:12.000,85,11094171,13165,0,1711367591,12980.559782669989,193.8319714800018,53476.72422552 2024-03-25,11:53:13.000,85,11094093,13285,0,1711367592,12981.017851749995,193.62754670999857,53476.91986488 2024-03-25,11:53:14.000,85,11094138,13165,0,1711367593,12981.341194629997,193.3103358599983,53476.975761839996 2024-03-25,11:53:15.000,85,11094158,13365,0,1711367594,12981.657801199988,192.98607587999868,53477.199349680006 2024-03-25,11:53:16.000,85,11094107,13085,0,1711367595,12981.913780979994,192.67591415999777,53477.32511784 2024-03-25,11:53:17.000,85,11094141,12565,0,1711367596,12982.075452419995,192.3446050499988,53477.450886 2024-03-25,11:53:18.000,85,11094139,13205,0,1711367597,12982.1293429,191.9991976800011,53477.61158976 2024-03-25,11:53:19.000,85,11094123,13125,0,1711367598,12982.10913397,191.6678885700021,53477.65351248001 2024-03-25,11:53:20.000,85,11094102,13005,0,1711367599,12982.095661349995,191.28723555000033,53477.7303708 2024-03-25,11:53:21.000,85,11094157,12925,0,1711367600,12982.02156193999,190.9629755700007,53477.84216472001 2024-03-25,11:53:22.000,85,11094171,13165,0,1711367601,12981.886835739999,190.65986297999916,53477.9050488 2024-03-25,11:53:23.000,85,11094160,12965,0,1711367602,12981.779054779989,190.39904517000105,53477.919023040005 2024-03-25,11:53:24.000,85,11094112,13285,0,1711367603,12981.644328579998,190.21576779000316,53477.94697152 2024-03-25,11:53:25.000,85,11094155,13405,0,1711367604,12981.509602379992,190.1241291000042,53477.89806168 2024-03-25,11:53:26.000,85,11094127,13125,0,1711367605,12981.381612489997,190.00429389000055,53477.91203592001 2024-03-25,11:53:27.000,85,11094125,12965,0,1711367606,12981.253622600001,189.99019563000184,53477.870113200006 2024-03-25,11:53:28.000,85,11094153,13245,0,1711367607,12981.166050569991,190.1241291000042,53477.8351776 2024-03-25,11:53:29.000,85,11094147,13005,0,1711367608,12981.0515333,190.25101343999995,53477.85613896 2024-03-25,11:53:30.000,85,11094202,12925,0,1711367609,12980.997642819995,190.4554382100032,53477.77928064 2024-03-25,11:53:31.000,85,11094166,13085,0,1711367610,12980.97069758,190.6528138499998,53477.681460960004 2024-03-25,11:53:32.000,85,11094155,13285,0,1711367611,12981.017851749995,190.87838601000112,53477.63953824 2024-03-25,11:53:33.000,85,11094144,13285,0,1711367612,12981.12563270999,191.04051600000093,53477.57665416001 2024-03-25,11:53:34.000,85,11094178,13445,0,1711367613,12981.267095219991,191.23084250999818,53477.56966704 2024-03-25,11:53:35.000,85,11094132,12605,0,1711367614,12981.469184519992,191.36477598000056,53477.5207572 2024-03-25,11:53:36.000,85,11094134,13205,0,1711367615,12981.731900609993,191.49870945000293,53477.49280872 2024-03-25,11:53:37.000,85,11094121,13285,0,1711367616,12982.14281551999,191.56215162000444,53477.48582160001 2024-03-25,11:53:38.000,85,11094155,13125,0,1711367617,12982.573939360002,191.6537903100034,53477.49280872 2024-03-25,11:53:39.000,85,11094182,13125,0,1711367618,12983.058953679989,191.72428161000425,53477.464860240005 2024-03-25,11:53:40.000,85,11094178,13205,0,1711367619,12983.537231689996,191.7665763900004,53477.513770080004 2024-03-25,11:53:41.000,85,11094130,13365,0,1711367620,12983.961619219997,191.8159203000032,53477.60460264001 2024-03-25,11:53:42.000,85,11094102,12725,0,1711367621,12984.365797819999,191.78067464999913,53477.6604996 2024-03-25,11:53:43.000,85,11094140,13205,0,1711367622,12984.695877009995,191.7524781300017,53477.751332160005 2024-03-25,11:53:44.000,85,11094119,12965,0,1711367623,12984.978802029997,191.68903596000018,53477.77928064 2024-03-25,11:53:45.000,85,11094158,12925,0,1711367624,12985.228045499993,191.57624988000316,53477.9050488 2024-03-25,11:53:46.000,85,11094152,13125,0,1711367625,12985.443607419998,191.49166032000358,53478.00286848 2024-03-25,11:53:47.000,85,11094168,13325,0,1711367626,12985.544652069999,191.32953033000376,53478.1146624 2024-03-25,11:53:48.000,85,11094122,13165,0,1711367627,12985.517706829989,191.1110073000018,53478.21248208 2024-03-25,11:53:49.000,85,11094159,12845,0,1711367628,12985.369508009993,190.87838601000112,53478.303314640005 2024-03-25,11:53:50.000,85,11094155,12925,0,1711367629,12985.234781810002,190.64576472000044,53478.39414720001 2024-03-25,11:53:51.000,85,11094151,13165,0,1711367630,12984.965329409992,190.3708486500036,53478.51292824001 2024-03-25,11:53:52.000,85,11094133,13005,0,1711367631,12984.60830498,190.08183432000078,53478.51292824001 2024-03-25,11:53:53.000,85,11094171,12605,0,1711367632,12984.237807929989,189.7505252100018,53478.68061912001 2024-03-25,11:53:54.000,85,11094111,13005,0,1711367633,12983.887519809992,189.48970740000368,53478.687606240004 2024-03-25,11:53:55.000,85,11094193,12605,0,1711367634,12983.42945073,189.26413524000236,53478.757477440005 2024-03-25,11:53:56.000,85,11094152,12765,0,1711367635,12983.011799509994,189.03856308000104,53478.736516080004 2024-03-25,11:53:57.000,85,11094148,13125,0,1711367636,12982.627829839992,188.80594179000036,53478.79241304 2024-03-25,11:53:58.000,85,11094130,12925,0,1711367637,12982.216914929995,188.5169274600048,53478.79940016001 2024-03-25,11:53:59.000,85,11094130,13085,0,1711367638,12981.779054779989,188.2420113900007,53478.76446456 2024-03-25,11:54:00.000,85,11094199,13165,0,1711367639,12981.496129760002,188.01643922999938,53478.70158048001 2024-03-25,11:54:01.000,85,11094114,13085,0,1711367640,12981.19299581,187.7979162000047,53478.70158048001 2024-03-25,11:54:02.000,85,11094128,13125,0,1711367641,12981.00437912999,187.55119664999802,53478.64568352 2024-03-25,11:54:03.000,85,11094171,13005,0,1711367642,12980.84270768999,187.28332971000054,53478.58279944001 2024-03-25,11:54:04.000,85,11094144,13205,0,1711367643,12980.76860828,187.07185580999794,53478.540876720006 2024-03-25,11:54:05.000,85,11094094,13085,0,1711367644,12980.72145410999,186.7969397400011,53478.52690248 2024-03-25,11:54:06.000,85,11094194,13365,0,1711367645,12980.755135659994,186.5713675799998,53478.4290828 2024-03-25,11:54:07.000,85,11094161,13205,0,1711367646,12980.70124517999,186.38104107000254,53478.373185840006 2024-03-25,11:54:08.000,85,11094157,13365,0,1711367647,12980.707981489999,186.2400584700008,53478.3592116 2024-03-25,11:54:09.000,85,11094148,13045,0,1711367648,12980.660827319989,186.08497761000035,53478.34523736001 2024-03-25,11:54:10.000,85,11094119,12885,0,1711367649,12980.620409459989,185.9933389200014,53478.28235328 2024-03-25,11:54:11.000,85,11094192,12965,0,1711367650,12980.586727909998,185.91579849000118,53478.32427600001 2024-03-25,11:54:12.000,85,11094133,13005,0,1711367651,12980.438529089988,185.8946511000031,53478.27536616001 2024-03-25,11:54:13.000,85,11094147,12965,0,1711367652,12980.297066580002,185.8453071900003,53478.24741768001 2024-03-25,11:54:14.000,85,11094128,13325,0,1711367653,12980.148867759992,185.80301241000416,53478.19152072 2024-03-25,11:54:15.000,85,11094116,13005,0,1711367654,12979.88615166999,185.80301241000416,53478.19152072 2024-03-25,11:54:16.000,85,11094149,13125,0,1711367655,12979.556072479994,185.7677667600001,53478.17055936 2024-03-25,11:54:17.000,85,11094151,13125,0,1711367656,12979.225993289998,185.75366850000137,53478.149597999996 2024-03-25,11:54:18.000,85,11094171,12805,0,1711367657,12978.929595649992,185.66202981000242,53478.135623760005 2024-03-25,11:54:19.000,85,11094152,12845,0,1711367658,12978.60625276999,185.54219459999877,53478.05876544001 2024-03-25,11:54:20.000,85,11094178,12965,0,1711367659,12978.296382509994,185.39416286999767,53477.967932880005 2024-03-25,11:54:21.000,85,11094184,13165,0,1711367660,12978.033666419993,185.20383636000042,53477.88408744 2024-03-25,11:54:22.000,85,11094138,13205,0,1711367661,12977.784422949997,184.99941159000446,53477.86312608001 2024-03-25,11:54:23.000,85,11094141,12925,0,1711367662,12977.49476162,184.80908507999993,53477.79325488001 2024-03-25,11:54:24.000,85,11094144,12845,0,1711367663,12977.12426456999,184.51302161999774,53477.72338368001 2024-03-25,11:54:25.000,85,11094183,13565,0,1711367664,12976.760503830003,184.30154772000242,53477.66748672 2024-03-25,11:54:26.000,85,11094183,13285,0,1711367665,12976.31590737,184.08302469000046,53477.55569280001 2024-03-25,11:54:27.000,85,11094144,13285,0,1711367666,12975.82415673999,183.94204208999872,53477.47184736 2024-03-25,11:54:28.000,85,11094157,13085,0,1711367667,12975.258306700001,183.7658138400002,53477.35306632 2024-03-25,11:54:29.000,85,11094168,12605,0,1711367668,12974.678984039994,183.66007689000253,53477.26922088001 2024-03-25,11:54:30.000,85,11094164,13245,0,1711367669,12974.119870310002,183.54729080999823,53477.1364656 2024-03-25,11:54:31.000,85,11094149,13285,0,1711367670,12973.55402027,183.38516081999842,53477.01768456 2024-03-25,11:54:32.000,85,11094176,13405,0,1711367671,12973.001642850002,183.24417822000396,53476.84999368 2024-03-25,11:54:33.000,85,11094169,13045,0,1711367672,12972.48968328999,183.10319562000223,53476.752174 2024-03-25,11:54:34.000,85,11094162,12925,0,1711367673,12971.944042179988,182.91991824000434,53476.57050888001 2024-03-25,11:54:35.000,85,11094096,13245,0,1711367674,12971.384928449996,182.8423778100041,53476.42377936 2024-03-25,11:54:36.000,85,11094139,12925,0,1711367675,12970.866232579989,182.65910042999894,53476.27006272 2024-03-25,11:54:37.000,85,11094168,13445,0,1711367676,12970.313855159991,182.51106869999785,53476.172243040004 2024-03-25,11:54:38.000,85,11094176,13005,0,1711367677,12969.774950359999,182.39828262000083,53475.94166808 2024-03-25,11:54:39.000,85,11094118,13165,0,1711367678,12969.229309249997,182.3841843600021,53475.72506736 2024-03-25,11:54:40.000,85,11094185,13325,0,1711367679,12968.602832419994,182.4335282700049,53475.55737648 2024-03-25,11:54:41.000,85,11094160,13085,0,1711367680,12967.962882970001,182.44762653000362,53475.36173712 2024-03-25,11:54:42.000,85,11094150,12925,0,1711367681,12967.316197209999,182.44762653000362,53475.117187920005 2024-03-25,11:54:43.000,85,11094187,13285,0,1711367682,12966.588675729996,182.4828721800004,53474.85866448 2024-03-25,11:54:44.000,85,11094128,13205,0,1711367683,12965.834209009998,182.5040195699985,53474.63507664001 2024-03-25,11:54:45.000,85,11094139,13125,0,1711367684,12965.066269669995,182.47582305000105,53474.327643360004 2024-03-25,11:54:46.000,85,11094184,13085,0,1711367685,12964.311802949996,182.4687739200017,53474.13200400001 2024-03-25,11:54:47.000,85,11094175,13165,0,1711367686,12963.617963019999,182.4828721800004,53473.80360936 2024-03-25,11:54:48.000,85,11094161,13125,0,1711367687,12962.94433202,182.47582305000105,53473.44726624 2024-03-25,11:54:49.000,85,11094186,13125,0,1711367688,12962.405427219994,182.49697043999913,53473.16778144001 2024-03-25,11:54:50.000,85,11094129,13165,0,1711367689,12961.866522420001,182.4687739200017,53472.84637392 2024-03-25,11:54:51.000,85,11094144,13005,0,1711367690,12961.469080129995,182.48992130999977,53472.54592776001 2024-03-25,11:54:52.000,85,11094150,12925,0,1711367691,12961.091846769988,182.49697043999913,53472.119713440006 2024-03-25,11:54:53.000,85,11094197,13125,0,1711367692,12960.788712820002,182.4828721800004,53471.80529304001 2024-03-25,11:54:54.000,85,11094122,12845,0,1711367693,12960.647250310001,182.4828721800004,53471.476898400004 2024-03-25,11:54:55.000,85,11094118,13445,0,1711367694,12960.519260419991,182.53926522000256,53471.13452952001 2024-03-25,11:54:56.000,85,11094172,13245,0,1711367695,12960.532733039996,182.56746174,53470.86203184 2024-03-25,11:54:57.000,85,11094149,12885,0,1711367696,12960.566414590001,182.64500217000023,53470.51267584001 2024-03-25,11:54:58.000,85,11094134,13365,0,1711367697,12960.674195549997,182.75778825000452,53470.254152400004 2024-03-25,11:54:59.000,85,11094112,13525,0,1711367698,12960.883021159992,182.82827954999811,53469.86287368001 2024-03-25,11:55:00.000,85,11094113,13245,0,1711367699,12961.233309279989,182.94811476000177,53469.59736312001 2024-03-25,11:55:01.000,85,11094163,12925,0,1711367700,12961.56338847,183.0890973600035,53469.3807624 2024-03-25,11:55:02.000,85,11094154,13325,0,1711367701,12962.028193860002,183.2723747400014,53469.2060844 2024-03-25,11:55:03.000,85,11094143,13285,0,1711367702,12962.499735559999,183.37811168999906,53468.961535200004 2024-03-25,11:55:04.000,85,11094155,12965,0,1711367703,12963.072321909996,183.49089777000336,53468.82877992 2024-03-25,11:55:05.000,85,11094144,13085,0,1711367704,12963.71227135999,183.60368385000038,53468.67506328 2024-03-25,11:55:06.000,85,11094156,13245,0,1711367705,12964.264648780001,183.66007689000253,53468.57025648001 2024-03-25,11:55:07.000,85,11094153,12885,0,1711367706,12964.850707749989,183.74466645000211,53468.45147544001 2024-03-25,11:55:08.000,85,11094106,13405,0,1711367707,12965.443503030001,183.81515775000298,53468.41653984 2024-03-25,11:55:09.000,85,11094156,13525,0,1711367708,12965.948726279988,183.80105949000426,53468.36763 2024-03-25,11:55:10.000,85,11094109,13165,0,1711367709,12966.467422149995,183.70237166999868,53468.290771680004 2024-03-25,11:55:11.000,85,11094147,13005,0,1711367710,12966.837919199992,183.56843820000358,53468.26981032 2024-03-25,11:55:12.000,85,11094113,13285,0,1711367711,12967.147789459988,183.4345047300012,53468.23487472001 2024-03-25,11:55:13.000,85,11094137,13245,0,1711367712,12967.363351379994,183.27942387000076,53468.192952000005 2024-03-25,11:55:14.000,85,11094126,12805,0,1711367713,12967.464396029995,183.08204823000415,53468.19993912 2024-03-25,11:55:15.000,85,11094156,13205,0,1711367714,12967.47786865,182.91991824000434,53468.16500352001 2024-03-25,11:55:16.000,85,11094153,13045,0,1711367715,12967.41724186,182.70844434000173,53468.06718384001 2024-03-25,11:55:17.000,85,11094119,12925,0,1711367716,12967.269043039989,182.53926522000256,53468.04622248001 2024-03-25,11:55:18.000,85,11094091,13205,0,1711367717,12967.087162669988,182.4053317500002,53468.00429976 2024-03-25,11:55:19.000,85,11094161,13445,0,1711367718,12966.864864440002,182.34893870999804,53467.9134672 2024-03-25,11:55:20.000,85,11094172,13165,0,1711367719,12966.575203109991,182.32779131999996,53467.787699040004 2024-03-25,11:55:21.000,85,11094128,13285,0,1711367720,12966.31922333,182.39828262000083,53467.74577632 2024-03-25,11:55:22.000,85,11094144,13365,0,1711367721,12966.036298309999,182.5040195699985,53467.5990468 2024-03-25,11:55:23.000,85,11094115,13045,0,1711367722,12965.753373289997,182.63795304000087,53467.45231728 2024-03-25,11:55:24.000,85,11094145,12965,0,1711367723,12965.584965540002,182.80008303000068,53467.38244608 2024-03-25,11:55:25.000,85,11094112,13485,0,1711367724,12965.396348859991,183.0609008399988,53467.186806720005 2024-03-25,11:55:26.000,85,11094162,13005,0,1711367725,12965.25488634999,183.37811168999906,53467.08199992001 2024-03-25,11:55:27.000,85,11094126,12725,0,1711367726,12965.17405062999,183.70237166999868,53466.87238632001 2024-03-25,11:55:28.000,85,11094138,13245,0,1711367727,12965.16057801,184.0266316499983,53466.76757952 2024-03-25,11:55:29.000,85,11094093,12805,0,1711367728,12965.15384169999,184.3367933699992,53466.62783712001 2024-03-25,11:55:30.000,85,11094133,13085,0,1711367729,12965.27509527999,184.62580770000204,53466.516043200005 2024-03-25,11:55:31.000,85,11094130,12965,0,1711367730,12965.504129820001,184.92187116000423,53466.40424928 2024-03-25,11:55:32.000,85,11094116,12885,0,1711367731,12965.861154249993,185.23203287999786,53466.35533944 2024-03-25,11:55:33.000,85,11094098,13125,0,1711367732,12966.285541779995,185.51399808000133,53466.28546824 2024-03-25,11:55:34.000,85,11094135,13405,0,1711367733,12966.804237650002,185.76071763000073,53466.22258416001 2024-03-25,11:55:35.000,85,11094144,13365,0,1711367734,12967.39029661999,185.94399500999862,53466.1666872 2024-03-25,11:55:36.000,85,11094107,12925,0,1711367735,12967.935937729992,186.10612499999843,53466.15271296001 2024-03-25,11:55:37.000,85,11094120,13125,0,1711367736,12968.508524079989,186.24710760000016,53466.096816 2024-03-25,11:55:38.000,85,11094141,13165,0,1711367737,12969.007011019996,186.44448324000405,53466.13873872 2024-03-25,11:55:39.000,85,11094143,12445,0,1711367738,12969.532443199998,186.68415366000409,53466.180661440005 2024-03-25,11:55:40.000,85,11094134,12605,0,1711367739,12969.902940249995,186.8462836500039,53466.20860992 2024-03-25,11:55:41.000,85,11094085,13085,0,1711367740,12970.293646229991,187.0084136400037,53466.29245536001 2024-03-25,11:55:42.000,85,11094128,13005,0,1711367741,12970.515944459992,187.2410349300044,53466.33437808 2024-03-25,11:55:43.000,85,11094086,12965,0,1711367742,12970.778660549993,187.4877544800038,53466.36931368001 2024-03-25,11:55:44.000,85,11094111,13365,0,1711367743,12970.994222469999,187.77676880999934,53466.446172 2024-03-25,11:55:45.000,85,11094066,12925,0,1711367744,12971.19631177,187.9952918400013,53466.516043200005 2024-03-25,11:55:46.000,85,11094081,12885,0,1711367745,12971.31082903999,188.26315877999878,53466.62783712001 2024-03-25,11:55:47.000,85,11094081,13205,0,1711367746,12971.432082619991,188.52397659000417,53466.683734080005 2024-03-25,11:55:48.000,85,11094166,13125,0,1711367747,12971.41187368999,188.80594179000036,53466.71168256 2024-03-25,11:55:49.000,85,11094165,13125,0,1711367748,12971.41861,189.08085786000447,53466.78155376 2024-03-25,11:55:50.000,85,11094093,13085,0,1711367749,12971.41861,189.3557739300013,53466.865399199996 2024-03-25,11:55:51.000,85,11094120,12965,0,1711367750,12971.425346309996,189.62364086999878,53466.94924464 2024-03-25,11:55:52.000,85,11094114,13125,0,1711367751,12971.432082619991,189.91970433000097,53467.06103856001 2024-03-25,11:55:53.000,85,11094117,13165,0,1711367752,12971.47923679,190.16642388000037,53467.09597416 2024-03-25,11:55:54.000,85,11094132,13005,0,1711367753,12971.580281440001,190.38494691000233,53467.09597416 2024-03-25,11:55:55.000,85,11094147,13525,0,1711367754,12971.688062399997,190.58232254999893,53467.19379384 2024-03-25,11:55:56.000,85,11094095,13085,0,1711367755,12971.849733839997,190.8360912299977,53467.256677920006 2024-03-25,11:55:57.000,85,11094107,12925,0,1711367756,12972.112449929999,191.04051600000093,53467.31257488 2024-03-25,11:55:58.000,85,11094146,12965,0,1711367757,12972.422320189995,191.28018642000097,53467.403407440004 2024-03-25,11:55:59.000,85,11094114,12925,0,1711367758,12972.759135690001,191.5692007500038,53467.48725288 2024-03-25,11:56:00.000,85,11094088,13205,0,1711367759,12973.089214879998,191.8793624700047,53467.5990468 2024-03-25,11:56:01.000,85,11094120,13085,0,1711367760,12973.264358939989,192.14722941000218,53467.640969520005 2024-03-25,11:56:02.000,85,11094134,12645,0,1711367761,12973.40582144999,192.35165417999815,53467.78071192001 2024-03-25,11:56:03.000,85,11094184,12925,0,1711367762,12973.55402027,192.60542286000418,53467.93442856 2024-03-25,11:56:04.000,85,11094159,13165,0,1711367763,12973.62811967999,192.85214241000358,53467.976351280005 2024-03-25,11:56:05.000,85,11094110,12885,0,1711367764,12973.722428019995,193.1129602200017,53468.03224824 2024-03-25,11:56:06.000,85,11094100,12925,0,1711367765,12973.81673636,193.35263064000173,53468.15102928 2024-03-25,11:56:07.000,85,11094146,12965,0,1711367766,12973.998616730001,193.66279236000264,53468.24884896 2024-03-25,11:56:08.000,85,11094149,12805,0,1711367767,12974.207442339997,193.93065930000012,53468.33269440001 2024-03-25,11:56:09.000,85,11094104,12925,0,1711367768,12974.436476879993,194.17032972000015,53468.40256560001 2024-03-25,11:56:10.000,85,11094137,13125,0,1711367769,12974.719401899994,194.33950883999933,53468.47243680001 2024-03-25,11:56:11.000,85,11094181,12965,0,1711367770,12974.961909059995,194.54393361000257,53468.577243600004 2024-03-25,11:56:12.000,85,11094111,13285,0,1711367771,12975.238097770001,194.70606360000238,53468.647114800006 2024-03-25,11:56:13.000,85,11094179,13205,0,1711367772,12975.541231720003,194.83999707000476,53468.71698600001 2024-03-25,11:56:14.000,85,11094141,13245,0,1711367773,12975.88478352999,194.9316357600037,53468.78685720001 2024-03-25,11:56:15.000,85,11094146,13125,0,1711367774,12976.201390099995,194.98097966999921,53468.863715520005 2024-03-25,11:56:16.000,85,11094142,13045,0,1711367775,12976.491051429992,194.95278315000178,53468.9964708 2024-03-25,11:56:17.000,85,11094186,12805,0,1711367776,12976.841339549988,194.8822918500009,53469.02441928001 2024-03-25,11:56:18.000,85,11094179,13285,0,1711367777,12977.12426456999,194.77655490000325,53469.15717456 2024-03-25,11:56:19.000,85,11094141,13045,0,1711367778,12977.36677172999,194.6849162100043,53469.248007120004 2024-03-25,11:56:20.000,85,11094106,13045,0,1711367779,12977.575597340001,194.52983535000385,53469.32486544 2024-03-25,11:56:21.000,85,11094142,13005,0,1711367780,12977.770950329992,194.33950883999933,53469.415698000004 2024-03-25,11:56:22.000,85,11094228,13085,0,1711367781,12977.959567010003,194.05754364000313,53469.44364648 2024-03-25,11:56:23.000,85,11094141,13245,0,1711367782,12978.114502139993,193.71213626999815,53469.51351768 2024-03-25,11:56:24.000,85,11094115,13205,0,1711367783,12978.229019409999,193.36672890000045,53469.54845328 2024-03-25,11:56:25.000,85,11094112,12965,0,1711367784,12978.37048192,193.0142724000034,53469.604350240006 2024-03-25,11:56:26.000,85,11094150,13045,0,1711367785,12978.39069085,192.64771764000034,53469.590376 2024-03-25,11:56:27.000,85,11094129,13525,0,1711367786,12978.43110871,192.309359400002,53469.68819568 2024-03-25,11:56:28.000,85,11094119,12845,0,1711367787,12978.498471809995,191.9146081200015,53469.70915704 2024-03-25,11:56:29.000,85,11094162,12805,0,1711367788,12978.60625276999,191.61854465999932,53469.66723432 2024-03-25,11:56:30.000,85,11094179,13365,0,1711367789,12978.71403373,191.38592336999864,53469.653260080006 2024-03-25,11:56:31.000,85,11094178,13405,0,1711367790,12978.821814689996,191.22379337999882,53469.66723432 2024-03-25,11:56:32.000,85,11094070,13125,0,1711367791,12978.943068269997,191.15330207999796,53469.702169920005 2024-03-25,11:56:33.000,85,11094114,13165,0,1711367792,12979.118212330002,191.1462529499986,53469.68819568 2024-03-25,11:56:34.000,85,11094120,12965,0,1711367793,12979.347246869998,191.21674424999946,53469.62531160001 2024-03-25,11:56:35.000,85,11094139,12885,0,1711367794,12979.60322664999,191.26608816000225,53469.590376 2024-03-25,11:56:36.000,85,11094098,12965,0,1711367795,12979.987196319991,191.38592336999864,53469.55544040001 2024-03-25,11:56:37.000,85,11094125,13205,0,1711367796,12980.377902300002,191.48461119000422,53469.5205048 2024-03-25,11:56:38.000,85,11094132,13125,0,1711367797,12980.84270768999,191.58329901000252,53469.50653056001 2024-03-25,11:56:39.000,85,11094129,13205,0,1711367798,12981.334458320001,191.61149552999996,53469.51351768 2024-03-25,11:56:40.000,85,11094100,12925,0,1711367799,12981.913780979994,191.61854465999932,53469.51351768 2024-03-25,11:56:41.000,85,11094085,12765,0,1711367800,12982.479631019996,191.57624988000316,53469.52749192001 2024-03-25,11:56:42.000,85,11094138,13045,0,1711367801,12983.032008439994,191.6044464000006,53469.54845328 2024-03-25,11:56:43.000,85,11094115,12885,0,1711367802,12983.577649549996,191.519856840001,53469.68819568 2024-03-25,11:56:44.000,85,11094114,13365,0,1711367803,12984.156972209988,191.44231641000079,53469.64627296001 2024-03-25,11:56:45.000,85,11094128,13005,0,1711367804,12984.6891407,191.35067772000184,53469.702169920005 2024-03-25,11:56:46.000,85,11094095,12965,0,1711367805,12985.234781810002,191.25198990000354,53469.799989600004 2024-03-25,11:56:47.000,85,11094138,13285,0,1711367806,12985.68611458,191.08281078000437,53469.84191232001 2024-03-25,11:56:48.000,85,11094144,13045,0,1711367807,12986.130711040001,190.94182818000263,53469.869860800005 2024-03-25,11:56:49.000,85,11094092,13125,0,1711367808,12986.534889639988,190.68101037000451,53469.92575776 2024-03-25,11:56:50.000,85,11094146,13205,0,1711367809,12986.94580455,190.33560299999954,53470.037551680005 2024-03-25,11:56:51.000,85,11094141,13045,0,1711367810,12987.349983150001,189.9338025899997,53470.0445388 2024-03-25,11:56:52.000,85,11094147,13285,0,1711367811,12987.707007579993,189.52495305000048,53470.14235848 2024-03-25,11:56:53.000,85,11094069,13125,0,1711367812,12988.070768319994,189.07380872999784,53470.156332720006 2024-03-25,11:56:54.000,85,11094084,13325,0,1711367813,12988.3267481,188.5169274600048,53470.19825544001 2024-03-25,11:56:55.000,85,11094134,13245,0,1711367814,12988.602936809992,187.98119358000258,53470.289088 2024-03-25,11:56:56.000,85,11094141,13125,0,1711367815,12988.845443969993,187.4736562199978,53470.29607512001 2024-03-25,11:56:57.000,85,11094129,13005,0,1711367816,12989.087951129994,186.88857843000005,53470.31004936 2024-03-25,11:56:58.000,85,11094135,13005,0,1711367817,12989.25635887999,186.31054977000167,53470.39389480001 2024-03-25,11:56:59.000,85,11094110,12765,0,1711367818,12989.4045577,185.85235631999967,53470.37992056 2024-03-25,11:57:00.000,85,11094118,12845,0,1711367819,12989.52581128,185.30252417999873,53470.43581752001 2024-03-25,11:57:01.000,85,11094107,13005,0,1711367820,12989.58643807,184.80908507999993,53470.44979176 2024-03-25,11:57:02.000,85,11094111,12965,0,1711367821,12989.57970175999,184.3367933699992,53470.44979176 2024-03-25,11:57:03.000,85,11094097,13045,0,1711367822,12989.54602021,183.98433687000215,53470.4987016 2024-03-25,11:57:04.000,85,11094121,12925,0,1711367823,12989.50560235,183.5331925499995,53470.491714480006 2024-03-25,11:57:05.000,85,11094113,13285,0,1711367824,12989.471920799995,183.13139213999966,53470.52665008 2024-03-25,11:57:06.000,85,11094132,13605,0,1711367825,12989.471920799995,182.77188651000324,53470.491714480006 2024-03-25,11:57:07.000,85,11094115,13005,0,1711367826,12989.49886603999,182.33484044999932,53470.47774024 2024-03-25,11:57:08.000,85,11094137,13085,0,1711367827,12989.552756519995,181.89779439000267,53470.540624320005 2024-03-25,11:57:09.000,85,11094156,12925,0,1711367828,12989.62011961999,181.43960094000067,53470.491714480006 2024-03-25,11:57:10.000,85,11094123,13005,0,1711367829,12989.734636889996,180.94616184000188,53470.491714480006 2024-03-25,11:57:11.000,85,11094150,13005,0,1711367830,12989.869363090002,180.38223144000222,53470.51267584001 2024-03-25,11:57:12.000,85,11094174,13045,0,1711367831,12989.943462499992,179.75485887000104,53470.47774024 2024-03-25,11:57:13.000,85,11094139,12885,0,1711367832,12990.098397629998,179.12748629999987,53470.50568872 2024-03-25,11:57:14.000,85,11094126,13085,0,1711367833,12990.233123829988,178.48601546999998,53470.47774024 2024-03-25,11:57:15.000,85,11094131,13045,0,1711367834,12990.266805379993,177.8092989900033,53470.4288304 2024-03-25,11:57:16.000,85,11094116,13045,0,1711367835,12990.334168479989,177.19602468000085,53470.48472736001 2024-03-25,11:57:17.000,85,11094146,12925,0,1711367836,12990.354377409989,176.6109468900031,53470.46376600001 2024-03-25,11:57:18.000,85,11094112,13125,0,1711367837,12990.273541689989,176.03291823000473,53470.44979176 2024-03-25,11:57:19.000,85,11094128,13285,0,1711367838,12990.071452390002,175.51833174000058,53470.40088192 2024-03-25,11:57:20.000,85,11094149,12805,0,1711367839,12989.876099399997,174.9896469899977,53470.4288304 2024-03-25,11:57:21.000,85,11094157,13285,0,1711367840,12989.606647,174.55260093000106,53470.4288304 2024-03-25,11:57:22.000,85,11094155,12925,0,1711367841,12989.249622569994,174.14375139000185,53470.43581752001 2024-03-25,11:57:23.000,85,11094088,13325,0,1711367842,12988.798289799997,173.73490185000264,53470.40088192 2024-03-25,11:57:24.000,85,11094155,13325,0,1711367843,12988.32001178999,173.40359274000366,53470.29607512001 2024-03-25,11:57:25.000,85,11094102,13205,0,1711367844,12987.767634369993,173.04408710999996,53470.26812664001 2024-03-25,11:57:26.000,85,11094172,13005,0,1711367845,12987.201784329991,172.6634340899982,53470.17030696 2024-03-25,11:57:27.000,85,11094128,12885,0,1711367846,12986.622461669998,172.24048629000026,53470.11441 2024-03-25,11:57:28.000,85,11094133,13165,0,1711367847,12986.00945746,171.7893419700049,53470.037551680005 2024-03-25,11:57:29.000,85,11094106,13165,0,1711367848,12985.463816349999,171.27475548000075,53469.93274488001 2024-03-25,11:57:30.000,85,11094171,12965,0,1711367849,12984.924911549992,170.78131638000195,53469.88383504 2024-03-25,11:57:31.000,85,11094152,13165,0,1711367850,12984.365797819999,170.22443511000165,53469.79300248001 2024-03-25,11:57:32.000,85,11094124,13045,0,1711367851,12983.806684089992,169.65345558000263,53469.75806688 2024-03-25,11:57:33.000,85,11094106,13285,0,1711367852,12983.30146083999,169.0683777900049,53469.702169920005 2024-03-25,11:57:34.000,85,11094125,13085,0,1711367853,12982.769292349993,168.48329999999987,53469.66723432 2024-03-25,11:57:35.000,85,11094145,12925,0,1711367854,12982.196705999995,167.968713510003,53469.61832448 2024-03-25,11:57:36.000,85,11094124,13165,0,1711367855,12981.644328579998,167.46822528000484,53469.604350240006 2024-03-25,11:57:37.000,85,11094109,13285,0,1711367856,12980.99090651,166.9536387900007,53469.61133736 2024-03-25,11:57:38.000,85,11094088,13125,0,1711367857,12980.350957059993,166.47429795000062,53469.604350240006 2024-03-25,11:57:39.000,85,11094162,13045,0,1711367858,12979.596490339994,166.01610449999862,53469.632298720004 2024-03-25,11:57:40.000,85,11094147,12965,0,1711367859,12978.828550999991,165.58610757000133,53469.6602472 2024-03-25,11:57:41.000,85,11094182,13125,0,1711367860,12978.020193799988,165.10676673000125,53469.632298720004 2024-03-25,11:57:42.000,85,11094151,13005,0,1711367861,12977.20510028999,164.6697206700046,53469.61133736 2024-03-25,11:57:43.000,85,11094131,13005,0,1711367862,12976.390006779991,164.23972374000004,53469.68120856 2024-03-25,11:57:44.000,85,11094173,13245,0,1711367863,12975.494077549993,163.78153028999805,53469.70915704 2024-03-25,11:57:45.000,85,11094138,13245,0,1711367864,12974.598148319994,163.35858249000012,53469.69518280001 2024-03-25,11:57:46.000,85,11094108,12965,0,1711367865,12973.62811967999,162.87219252000068,53469.63928584 2024-03-25,11:57:47.000,85,11094150,12965,0,1711367866,12972.67829997,162.4774412400002,53469.72313128001 2024-03-25,11:57:48.000,85,11094134,13085,0,1711367867,12971.735216569992,162.10383734999778,53469.67422144001 2024-03-25,11:57:49.000,85,11094153,13405,0,1711367868,12970.771924239998,161.79367563000415,53469.653260080006 2024-03-25,11:57:50.000,85,11094123,13405,0,1711367869,12969.795159289999,161.49761217000196,53469.68120856 2024-03-25,11:57:51.000,85,11094139,13125,0,1711367870,12968.784712789995,161.30023652999807,53469.63928584 2024-03-25,11:57:52.000,85,11094167,13285,0,1711367871,12967.80121153,161.15925393000362,53469.590376 2024-03-25,11:57:53.000,85,11094165,13085,0,1711367872,12966.810973959997,161.10286089000147,53469.604350240006 2024-03-25,11:57:54.000,85,11094148,13205,0,1711367873,12965.820736389993,161.0817135000034,53469.51351768 2024-03-25,11:57:55.000,85,11094165,13125,0,1711367874,12964.823762509994,161.06056610999804,53469.485569200006 2024-03-25,11:57:56.000,85,11094155,13285,0,1711367875,12963.85373386999,161.05351697999868,53469.42268512 2024-03-25,11:57:57.000,85,11094145,13205,0,1711367876,12962.96454095,161.0958117600021,53469.415698000004 2024-03-25,11:57:58.000,85,11094106,12965,0,1711367877,12961.960830759992,161.16630306000297,53469.366788160005 2024-03-25,11:57:59.000,85,11094183,13285,0,1711367878,12961.078374149998,161.35662957000022,53469.317878320006 2024-03-25,11:58:00.000,85,11094144,13085,0,1711367879,12960.088136579994,161.46941565000452,53469.2759556 2024-03-25,11:58:01.000,85,11094140,12845,0,1711367880,12959.111371629995,161.6526930300024,53469.268968480006 2024-03-25,11:58:02.000,85,11094111,12885,0,1711367881,12958.08745251,161.85006866999902,53469.25499424 2024-03-25,11:58:03.000,85,11094179,13245,0,1711367882,12957.056797079997,162.03334605000418,53469.22005864001 2024-03-25,11:58:04.000,85,11094149,12925,0,1711367883,12956.086768439993,162.26596734000486,53469.21307152 2024-03-25,11:58:05.000,85,11094157,13125,0,1711367884,12955.049376699993,162.54793254000106,53469.22704576 2024-03-25,11:58:06.000,85,11094107,12885,0,1711367885,12954.052402819994,162.84399600000324,53469.21307152 2024-03-25,11:58:07.000,85,11094177,13285,0,1711367886,12953.12952835,163.06956816000456,53469.16416168 2024-03-25,11:58:08.000,85,11094157,13285,0,1711367887,12952.186444949992,163.25284554000245,53469.18512304 2024-03-25,11:58:09.000,85,11094153,13245,0,1711367888,12951.324197269998,163.45022117999906,53469.18512304 2024-03-25,11:58:10.000,85,11094144,13045,0,1711367889,12950.576466859995,163.63349856000423,53469.14320032001 2024-03-25,11:58:11.000,85,11094155,13085,0,1711367890,12949.983671579997,163.78857942000468,53469.07332912001 2024-03-25,11:58:12.000,85,11094169,12965,0,1711367891,12949.377403679995,163.97890593000193,53469.03839352 2024-03-25,11:58:13.000,85,11094137,13325,0,1711367892,12948.872180429993,164.2115272200026,53469.05935488 2024-03-25,11:58:14.000,85,11094191,13125,0,1711367893,12948.441056589996,164.43005025000457,53469.00345792001 2024-03-25,11:58:15.000,85,11094129,13165,0,1711367894,12948.10424108999,164.77545762000227,53468.94756096 2024-03-25,11:58:16.000,85,11094162,13165,0,1711367895,12947.834788689994,165.17020890000276,53468.96852232 2024-03-25,11:58:17.000,85,11094143,12965,0,1711367896,12947.700062489988,165.5720093100026,53468.92659960001 2024-03-25,11:58:18.000,85,11094156,13245,0,1711367897,12947.639435700003,166.02315362999798,53468.92659960001 2024-03-25,11:58:19.000,85,11094144,13045,0,1711367898,12947.619226770003,166.5447892500015,53468.97550944001 2024-03-25,11:58:20.000,85,11094163,13165,0,1711367899,12947.706798799998,167.09462139000243,53468.97550944001 2024-03-25,11:58:21.000,85,11094127,13405,0,1711367900,12947.767425589998,167.6726500500008,53468.961535200004 2024-03-25,11:58:22.000,85,11094169,13285,0,1711367901,12947.915624409994,168.32117001000006,53469.02441928001 2024-03-25,11:58:23.000,85,11094112,12885,0,1711367902,12948.13118633,169.00493562000338,53469.066342 2024-03-25,11:58:24.000,85,11094185,13285,0,1711367903,12948.427583969991,169.660504710002,53469.150187440006 2024-03-25,11:58:25.000,85,11094191,13005,0,1711367904,12948.703772679997,170.28787728000316,53469.2060844 2024-03-25,11:58:26.000,85,11094159,13005,0,1711367905,12948.979961389989,170.8377094200041,53469.24102000001 2024-03-25,11:58:27.000,85,11094147,13325,0,1711367906,12949.256150099995,171.45803285999864,53469.317878320006 2024-03-25,11:58:28.000,85,11094137,12965,0,1711367907,12949.55254774,171.90212805000192,53469.39473664 2024-03-25,11:58:29.000,85,11094168,12885,0,1711367908,12949.815263830002,172.34622323999793,53469.52749192001 2024-03-25,11:58:30.000,85,11094127,12805,0,1711367909,12950.084716229998,172.61409018000268,53469.57640176001 2024-03-25,11:58:31.000,85,11094168,12885,0,1711367910,12950.367641249999,172.79736756000057,53469.7301184 2024-03-25,11:58:32.000,85,11094168,13245,0,1711367911,12950.61014841,172.89605537999887,53469.82793808 2024-03-25,11:58:33.000,85,11094149,13445,0,1711367912,12950.83244664,172.94539929000166,53469.93274488001 2024-03-25,11:58:34.000,85,11094161,12965,0,1711367913,12950.946963909992,172.94539929000166,53470.0445388 2024-03-25,11:58:35.000,85,11094159,12965,0,1711367914,12950.994118080001,172.8890062499995,53470.11441 2024-03-25,11:58:36.000,85,11094126,12885,0,1711367915,12950.893073430001,172.81851494999864,53470.1842812 2024-03-25,11:58:37.000,85,11094154,13325,0,1711367916,12950.74487460999,172.71982713000034,53470.29607512001 2024-03-25,11:58:38.000,85,11094136,13005,0,1711367917,12950.52257637999,172.63523757000075,53470.38690768 2024-03-25,11:58:39.000,85,11094136,12965,0,1711367918,12950.226178739998,172.55064801000117,53470.41485616001 2024-03-25,11:58:40.000,85,11094161,12845,0,1711367919,12949.788318589992,172.49425496999902,53470.43581752001 2024-03-25,11:58:41.000,85,11094179,13165,0,1711367920,12949.32351319999,172.40261628000007,53470.442804640006 2024-03-25,11:58:42.000,85,11094136,13285,0,1711367921,12948.939543529988,172.34622323999793,53470.51267584001 2024-03-25,11:58:43.000,85,11094126,13125,0,1711367922,12948.697036370002,172.34622323999793,53470.46376600001 2024-03-25,11:58:44.000,85,11094184,13445,0,1711367923,12948.589255409992,172.39556715000072,53470.43581752001 2024-03-25,11:58:45.000,85,11094081,12765,0,1711367924,12948.602728029997,172.50835322999774,53470.43581752001 2024-03-25,11:58:46.000,85,11094169,13125,0,1711367925,12948.838498880003,172.74802364999778,53470.41485616001 2024-03-25,11:58:47.000,85,11094158,13205,0,1711367926,12949.18205068999,173.1004801500021,53470.40786904 2024-03-25,11:58:48.000,85,11094139,13405,0,1711367927,12949.720955489996,173.38949447999767,53470.35197208 2024-03-25,11:58:49.000,85,11094115,13405,0,1711367928,12950.435004349994,173.65736142000242,53470.35197208 2024-03-25,11:58:50.000,85,11094153,13205,0,1711367929,12951.277043100003,173.91113010000117,53470.303062240004 2024-03-25,11:58:51.000,85,11094102,13245,0,1711367930,12952.206653879992,174.1367022600025,53470.36594632001 2024-03-25,11:58:52.000,85,11094164,12845,0,1711367931,12953.223836689991,174.31293051000102,53470.40088192 2024-03-25,11:58:53.000,85,11094158,13205,0,1711367932,12954.38921832,174.4468639800034,53470.51966296 2024-03-25,11:58:54.000,85,11094160,13525,0,1711367933,12955.64890829,174.5948957100045,53470.58254704001 2024-03-25,11:58:55.000,85,11094127,13085,0,1711367934,12956.895125639996,174.7288291799996,53470.6733796 2024-03-25,11:58:56.000,85,11094164,13245,0,1711367935,12958.094188819996,174.8416152600039,53470.86901896001 2024-03-25,11:58:57.000,85,11094184,13285,0,1711367936,12959.320197239991,174.93325395000284,53471.03670984001 2024-03-25,11:58:58.000,85,11094178,13125,0,1711367937,12960.45863362999,174.9544013400009,53471.21837496 2024-03-25,11:58:59.000,85,11094162,12965,0,1711367938,12961.50276168,174.88391004000005,53471.34414312 2024-03-25,11:59:00.000,85,11094156,13005,0,1711367939,12962.49299924999,174.8557135200026,53471.46991128001 2024-03-25,11:59:01.000,85,11094139,13245,0,1711367940,12963.388928480003,174.86981178000133,53471.69349912 2024-03-25,11:59:02.000,85,11094140,13005,0,1711367941,12964.1433952,174.8909591699994,53471.92407408001 2024-03-25,11:59:03.000,85,11094153,13085,0,1711367942,12964.803553579994,174.94735221000155,53472.12670056 2024-03-25,11:59:04.000,85,11094155,13245,0,1711367943,12965.308776829996,174.9544013400009,53472.27343008 2024-03-25,11:59:05.000,85,11094193,13365,0,1711367944,12965.672537569997,175.0037452500037,53472.46208232 2024-03-25,11:59:06.000,85,11094166,13405,0,1711367945,12965.861154249993,174.9896469899977,53472.601824720005 2024-03-25,11:59:07.000,85,11094154,13165,0,1711367946,12965.935253659998,174.96849959999963,53472.78348984001 2024-03-25,11:59:08.000,85,11094092,12925,0,1711367947,12965.908308419988,174.92620482000348,53472.93021936001 2024-03-25,11:59:09.000,85,11094104,12965,0,1711367948,12965.847681630003,174.86981178000133,53473.104897360005 2024-03-25,11:59:10.000,85,11094110,13245,0,1711367949,12965.686010190002,174.86981178000133,53473.258614 2024-03-25,11:59:11.000,85,11094161,12845,0,1711367950,12965.38287624,174.8557135200026,53473.342459440006 2024-03-25,11:59:12.000,85,11094177,12885,0,1711367951,12965.05279704999,174.7922713500011,53473.41931776 2024-03-25,11:59:13.000,85,11094131,13085,0,1711367952,12964.641882139993,174.67948527000408,53473.49617608 2024-03-25,11:59:14.000,85,11094128,12965,0,1711367953,12964.318539259992,174.53145354000299,53473.5380988 2024-03-25,11:59:15.000,85,11094117,13005,0,1711367954,12964.03561423999,174.46096224000212,53473.52412456 2024-03-25,11:59:16.000,85,11094140,13125,0,1711367955,12963.79984339,174.36932355000317,53473.59399576 2024-03-25,11:59:17.000,85,11094126,12965,0,1711367956,12963.705535049994,174.30588138000167,53473.62194424001 2024-03-25,11:59:18.000,85,11094166,12925,0,1711367957,12963.685326119994,174.31997964000038,53473.61495712 2024-03-25,11:59:19.000,85,11094150,12965,0,1711367958,12963.745952909994,174.3834218100019,53473.62893136001 2024-03-25,11:59:20.000,85,11094128,12805,0,1711367959,12963.907624349995,174.48915875999955,53473.63591848 2024-03-25,11:59:21.000,85,11094125,12925,0,1711367960,12964.069295789996,174.65128874999937,53473.677841200006 2024-03-25,11:59:22.000,85,11094191,13365,0,1711367961,12964.271385089996,174.79932048000046,53473.69181544 2024-03-25,11:59:23.000,85,11094148,13045,0,1711367962,12964.433056529997,174.96145047000027,53473.71976392001 2024-03-25,11:59:24.000,85,11094129,13125,0,1711367963,12964.513892249997,175.1870226300016,53473.73373816 2024-03-25,11:59:25.000,85,11094144,13245,0,1711367964,12964.547573800002,175.3984965300042,53473.83155784 2024-03-25,11:59:26.000,85,11094157,12925,0,1711367965,12964.561046419993,175.68751085999975,53473.824570720004 2024-03-25,11:59:27.000,85,11094145,13045,0,1711367966,12964.473474389997,175.92013215000043,53473.88745480001 2024-03-25,11:59:28.000,85,11094152,13205,0,1711367967,12964.358957119992,176.23029387000133,53473.88046768 2024-03-25,11:59:29.000,85,11094113,13165,0,1711367968,12964.224230920001,176.46996429000137,53473.86649344001 2024-03-25,11:59:30.000,85,11094188,12605,0,1711367969,12964.09624102999,176.794224270001,53473.9223904 2024-03-25,11:59:31.000,85,11094113,13325,0,1711367970,12964.069295789996,177.08323860000382,53473.81758360001 2024-03-25,11:59:32.000,85,11094120,13205,0,1711367971,12964.028877929995,177.46389161999832,53473.81758360001 2024-03-25,11:59:33.000,85,11094148,13325,0,1711367972,12964.170340439996,177.7458568200018,53473.8525192 2024-03-25,11:59:34.000,85,11094169,13365,0,1711367973,12964.426320220002,178.02782201999798,53473.76867376001 2024-03-25,11:59:35.000,85,11094141,13125,0,1711367974,12964.783344649994,178.3027380900021,53473.74072528 2024-03-25,11:59:36.000,85,11094134,13405,0,1711367975,12965.28183159,178.54240851000213,53473.74072528 2024-03-25,11:59:37.000,85,11094125,13405,0,1711367976,12965.867890559988,178.73273501999938,53473.75469952 2024-03-25,11:59:38.000,85,11094138,13125,0,1711367977,12966.467422149995,179.00060196000413,53473.81758360001 2024-03-25,11:59:39.000,85,11094150,12845,0,1711367978,12967.060217429993,179.21912498999882,53473.824570720004 2024-03-25,11:59:40.000,85,11094102,13165,0,1711367979,12967.545231749995,179.42354976000206,53473.97828736 2024-03-25,11:59:41.000,85,11094112,13045,0,1711367980,12967.915728799991,179.7125640900049,53474.07610704 2024-03-25,11:59:42.000,85,11094119,13045,0,1711367981,12968.232335369998,179.98043103000236,53474.180913840006 2024-03-25,11:59:43.000,85,11094106,12925,0,1711367982,12968.400743119993,180.23419971000112,53474.28572064 2024-03-25,11:59:44.000,85,11094130,12885,0,1711367983,12968.515260389999,180.57960707999882,53474.38354032 2024-03-25,11:59:45.000,85,11094115,12805,0,1711367984,12968.481578839994,180.97435835999931,53474.48136 2024-03-25,11:59:46.000,85,11094135,13205,0,1711367985,12968.434424669998,181.4325518100013,53474.59315392 2024-03-25,11:59:47.000,85,11094066,12845,0,1711367986,12968.340116329993,182.00353134000034,53474.67699936001 2024-03-25,11:59:48.000,85,11094099,13005,0,1711367987,12968.239071679993,182.5956582600047,53474.74687056 2024-03-25,11:59:49.000,85,11094146,13325,0,1711367988,12968.131290719997,183.15253952999774,53474.76783192 2024-03-25,11:59:50.000,85,11094178,12805,0,1711367989,12968.043718690002,183.70942079999804,53474.80975464 2024-03-25,11:59:51.000,85,11094151,13165,0,1711367990,12967.976355589992,184.18171250999876,53474.75385768001 2024-03-25,11:59:52.000,85,11094094,12885,0,1711367991,12967.915728799991,184.57646378999925,53474.732896320005 2024-03-25,11:59:53.000,85,11094127,13125,0,1711367992,12967.902256180001,184.89367463999952,53474.58616680001 2024-03-25,11:59:54.000,85,11094134,13285,0,1711367993,12967.922465110001,185.11219767000148,53474.53026984 2024-03-25,11:59:55.000,85,11094143,12965,0,1711367994,12967.962882970001,185.24613114000385,53474.40450168 2024-03-25,11:59:56.000,85,11094088,13085,0,1711367995,12968.104345480002,185.32367157000408,53474.34161760001 2024-03-25,11:59:57.000,85,11094105,13245,0,1711367996,12968.286225849988,185.32367157000408,53474.24379792 2024-03-25,11:59:58.000,85,11094127,13285,0,1711367997,12968.454633599998,185.32367157000408,53474.09008128 2024-03-25,11:59:59.000,85,11094151,13325,0,1711367998,12968.643250279994,185.26727853000193,53473.943351760005 2024-03-25,12:00:00.000,85,11094120,13525,0,1711367999,12968.77797648,185.06990288999805,53473.76168664 2024-03-25,12:00:01.000,85,11094135,13125,0,1711368000,12968.905966369995,184.85842899000272,53473.64989272001 2024-03-25,12:00:02.000,85,11094133,12965,0,1711368001,12968.95985685,184.5694146599999,53473.510150320006 2024-03-25,12:00:03.000,85,11094091,13285,0,1711368002,12968.97332946999,184.1746633799994,53473.342459440006 2024-03-25,12:00:04.000,85,11094110,13165,0,1711368003,12969.094583049991,183.72351906000404,53473.223678400005 2024-03-25,12:00:05.000,85,11094095,12925,0,1711368004,12969.155209839992,183.32876778000355,53473.07694888001 2024-03-25,12:00:06.000,85,11094107,13085,0,1711368005,12969.188891389997,182.99040953999793,53472.90925800001 2024-03-25,12:00:07.000,85,11094131,13125,0,1711368006,12969.276463419992,182.6168056500028,53472.73458 2024-03-25,12:00:08.000,85,11094129,12965,0,1711368007,12969.276463419992,182.29254567000316,53472.57387624001 2024-03-25,12:00:09.000,85,11094094,12885,0,1711368008,12969.289936039997,182.0740226400012,53472.37823688001 2024-03-25,12:00:10.000,85,11094120,12925,0,1711368009,12969.343826520002,181.88369613000395,53472.23849448001 2024-03-25,12:00:11.000,85,11094178,13005,0,1711368010,12969.465080100003,181.71451701000478,53472.08477784 2024-03-25,12:00:12.000,85,11094118,12925,0,1711368011,12969.626751539989,181.53828875999898,53471.9659968 2024-03-25,12:00:13.000,85,11094096,13085,0,1711368012,12969.84904976999,181.3550113800011,53471.80529304001 2024-03-25,12:00:14.000,85,11094106,13125,0,1711368013,12970.145447409996,181.20697965,53471.644589280004 2024-03-25,12:00:15.000,85,11094127,13005,0,1711368014,12970.509208149997,181.01665314000275,53471.51882112001 2024-03-25,12:00:16.000,85,11094083,13005,0,1711368015,12970.980749849994,180.8615722800023,53471.41401432 2024-03-25,12:00:17.000,85,11094153,13125,0,1711368016,12971.465764169996,180.69944229000248,53471.29523328 2024-03-25,12:00:18.000,85,11094159,13125,0,1711368017,12972.045086829989,180.5514105600014,53471.25331056001 2024-03-25,12:00:19.000,85,11094159,13125,0,1711368018,12972.604200559996,180.41042795999965,53471.1275424 2024-03-25,12:00:20.000,85,11094084,13285,0,1711368019,12973.075742259993,180.33993665999878,53471.03670984001 2024-03-25,12:00:21.000,85,11094143,12885,0,1711368020,12973.5742292,180.29764188000263,53471.00177424 2024-03-25,12:00:22.000,85,11094159,13205,0,1711368021,12973.958198870001,180.22715058000176,53471.03670984001 2024-03-25,12:00:23.000,85,11094178,13405,0,1711368022,12974.335432229993,180.23419971000112,53470.96683864001 2024-03-25,12:00:24.000,85,11094140,13405,0,1711368023,12974.598148319994,180.1707575399996,53470.945877280006 2024-03-25,12:00:25.000,85,11094200,13005,0,1711368024,12974.82718285999,180.0932171099994,53470.90395456 2024-03-25,12:00:26.000,85,11094166,13045,0,1711368025,12975.04948108999,180.0368240700045,53470.93190304 2024-03-25,12:00:27.000,85,11094105,12845,0,1711368026,12975.265043009997,180.00157842000044,53470.88998032 2024-03-25,12:00:28.000,85,11094125,13445,0,1711368027,12975.440187070002,179.9592836400043,53470.9528644 2024-03-25,12:00:29.000,85,11094112,13205,0,1711368028,12975.588385889998,179.88174321000406,53470.9528644 2024-03-25,12:00:30.000,85,11094211,13045,0,1711368029,12975.723112089989,179.77600625999912,53471.02972272 2024-03-25,12:00:31.000,85,11094121,12965,0,1711368030,12975.871310909999,179.68436757000018,53471.03670984001 2024-03-25,12:00:32.000,85,11094119,13245,0,1711368031,12975.98582817999,179.59272888000123,53471.0576712 2024-03-25,12:00:33.000,85,11094134,13005,0,1711368032,12976.03298235,179.52928670999972,53471.08561968001 2024-03-25,12:00:34.000,85,11094140,13485,0,1711368033,12976.02624603999,179.4517462799995,53471.043696960005 2024-03-25,12:00:35.000,85,11094172,12765,0,1711368034,12975.918465079994,179.46584453999822,53471.043696960005 2024-03-25,12:00:36.000,85,11094128,13125,0,1711368035,12975.817420429994,179.4517462799995,53471.05068408 2024-03-25,12:00:37.000,85,11094147,12965,0,1711368036,12975.662485299988,179.48699193000357,53470.98780000001 2024-03-25,12:00:38.000,85,11094172,13405,0,1711368037,12975.527759099998,179.515188450001,53470.98081288 2024-03-25,12:00:39.000,85,11094155,13525,0,1711368038,12975.446923379997,179.52223758000036,53470.91094168 2024-03-25,12:00:40.000,85,11094132,13005,0,1711368039,12975.366087659997,179.515188450001,53470.86901896001 2024-03-25,12:00:41.000,85,11094154,13125,0,1711368040,12975.318933490002,179.50813932000165,53470.78517352 2024-03-25,12:00:42.000,85,11094124,13085,0,1711368041,12975.318933490002,179.46584453999822,53470.75023792001 2024-03-25,12:00:43.000,85,11094148,13245,0,1711368042,12975.359351350002,179.33896020000248,53470.68735384 2024-03-25,12:00:44.000,85,11094177,13165,0,1711368043,12975.433450759992,179.1415845599986,53470.638444000004 2024-03-25,12:00:45.000,85,11094172,13005,0,1711368044,12975.541231720003,178.8948650099992,53470.60350840001 2024-03-25,12:00:46.000,85,11094193,12965,0,1711368045,12975.642276369988,178.55650677000085,53470.60350840001 2024-03-25,12:00:47.000,85,11094129,13445,0,1711368046,12975.696166849993,178.16880461999972,53470.54761144 2024-03-25,12:00:48.000,85,11094119,13085,0,1711368047,12975.709639469998,177.70356203999836,53470.55459856 2024-03-25,12:00:49.000,85,11094141,13325,0,1711368048,12975.662485299988,177.1537299000047,53470.5685728 2024-03-25,12:00:50.000,85,11094134,13205,0,1711368049,12975.649012679998,176.5968486300044,53470.63145688001 2024-03-25,12:00:51.000,85,11094190,13445,0,1711368050,12975.487341239997,175.94832866999786,53470.65241824001 2024-03-25,12:00:52.000,85,11094095,13005,0,1711368051,12975.305460869997,175.29980870999862,53470.6733796 2024-03-25,12:00:53.000,85,11094136,13365,0,1711368052,12974.99559061,174.55965006000042,53470.79216064 2024-03-25,12:00:54.000,85,11094154,13445,0,1711368053,12974.60488462999,173.88293358000374,53470.90395456 2024-03-25,12:00:55.000,85,11094153,13245,0,1711368054,12974.193969719992,173.16392232000362,53470.93190304 2024-03-25,12:00:56.000,85,11094138,13125,0,1711368055,12973.742636949995,172.4801567100003,53470.945877280006 2024-03-25,12:00:57.000,85,11094158,13125,0,1711368056,12973.311513109998,171.81753849000233,53471.0227356 2024-03-25,12:00:58.000,85,11094157,13565,0,1711368057,12972.853444029992,171.17606766000245,53471.02972272 2024-03-25,12:00:59.000,85,11094174,13165,0,1711368058,12972.2943303,170.61918639000214,53471.02972272 2024-03-25,12:01:00.000,85,11094105,13485,0,1711368059,12971.661117160002,170.02705946999777,53471.01574848001 2024-03-25,12:01:01.000,85,11094116,13085,0,1711368060,12970.920123059994,169.4772273300041,53471.0227356 2024-03-25,12:01:02.000,85,11094151,13405,0,1711368061,12970.09829324,168.91329693000444,53471.00876136 2024-03-25,12:01:03.000,85,11094143,13085,0,1711368062,12969.269727109997,168.3987104400003,53471.00876136 2024-03-25,12:01:04.000,85,11094125,13245,0,1711368063,12968.346852639988,167.93346785999893,53470.876006080005 2024-03-25,12:01:05.000,85,11094063,13365,0,1711368064,12967.45765972,167.4470778899995,53470.83408336 2024-03-25,12:01:06.000,85,11094097,13445,0,1711368065,12966.58193942,167.04527747999964,53470.82010912001 2024-03-25,12:01:07.000,85,11094182,13205,0,1711368066,12965.672537569997,166.65052619999915,53470.68735384 2024-03-25,12:01:08.000,85,11094191,13405,0,1711368067,12964.729454169988,166.276922310004,53470.59652128 2024-03-25,12:01:09.000,85,11094076,13485,0,1711368068,12963.739216599999,165.94561319999775,53470.4288304 2024-03-25,12:01:10.000,85,11094137,13045,0,1711368069,12962.78266058,165.6565988700022,53470.33101072 2024-03-25,12:01:11.000,85,11094179,13005,0,1711368070,12961.758741459991,165.41692845000216,53470.24017816 2024-03-25,12:01:12.000,85,11094118,12885,0,1711368071,12960.768503890002,165.21250367999892,53470.107422880006 2024-03-25,12:01:13.000,85,11094104,13125,0,1711368072,12959.798475249998,165.08561934000318,53469.967680480004 2024-03-25,12:01:14.000,85,11094073,12885,0,1711368073,12958.89580970999,165.02922630000103,53469.84191232001 2024-03-25,12:01:15.000,85,11094082,13245,0,1711368074,12958.02682572,165.0151280400023,53469.78601536 2024-03-25,12:01:16.000,85,11094113,13285,0,1711368075,12957.258886379997,165.10676673000125,53469.68819568 2024-03-25,12:01:17.000,85,11094170,13325,0,1711368076,12956.632409549995,165.23365107000427,53469.59736312001 2024-03-25,12:01:18.000,85,11094149,12965,0,1711368077,12956.080032129998,165.3816827999981,53469.52749192001 2024-03-25,12:01:19.000,85,11094154,13285,0,1711368078,12955.595017809996,165.4451249699996,53469.4506336 2024-03-25,12:01:20.000,85,11094153,12965,0,1711368079,12955.21778444999,165.60020583000005,53469.415698000004 2024-03-25,12:01:21.000,85,11094140,12925,0,1711368080,12954.921386809998,165.74118843000178,53469.38774952001 2024-03-25,12:01:22.000,85,11094106,13325,0,1711368081,12954.645198099992,165.9667605900031,53469.317878320006 2024-03-25,12:01:23.000,85,11094105,12965,0,1711368082,12954.42963618,166.0865957999995,53469.317878320006 2024-03-25,12:01:24.000,85,11094174,13045,0,1711368083,12954.274701049995,166.25577491999866,53469.37377528 2024-03-25,12:01:25.000,85,11094160,12845,0,1711368084,12954.173656399995,166.43200317000446,53469.32486544 2024-03-25,12:01:26.000,85,11094138,13285,0,1711368085,12954.113029609995,166.59413316000428,53469.366788160005 2024-03-25,12:01:27.000,85,11094162,12965,0,1711368086,12954.032193889994,166.77741054000217,53469.38774952001 2024-03-25,12:01:28.000,85,11094097,13085,0,1711368087,12953.904203999999,166.92544227000326,53469.47159496 2024-03-25,12:01:29.000,85,11094154,12965,0,1711368088,12953.708851009993,167.0805231300037,53469.534479040005 2024-03-25,12:01:30.000,85,11094155,13285,0,1711368089,12953.547179569992,167.19330921000073,53469.583388880004 2024-03-25,12:01:31.000,85,11094158,13085,0,1711368090,12953.277727169996,167.40478311000334,53469.63928584 2024-03-25,12:01:32.000,85,11094098,13125,0,1711368091,12953.02174738999,167.5739622300025,53469.7301184 2024-03-25,12:01:33.000,85,11094093,13085,0,1711368092,12952.691668199994,167.8206817800019,53469.799989600004 2024-03-25,12:01:34.000,85,11094160,13045,0,1711368093,12952.348116389992,168.06035220000194,53469.9047964 2024-03-25,12:01:35.000,85,11094138,13445,0,1711368094,12951.99109196,168.25772783999855,53469.99562896 2024-03-25,12:01:36.000,85,11094108,12965,0,1711368095,12951.634067529994,168.42690695999772,53470.05152592 2024-03-25,12:01:37.000,85,11094143,13125,0,1711368096,12951.209679999993,168.51149652000458,53470.09344864 2024-03-25,12:01:38.000,85,11094109,13365,0,1711368097,12950.805501399991,168.65247911999904,53470.14934560001 2024-03-25,12:01:39.000,85,11094126,13245,0,1711368098,12950.42153172999,168.71592129000055,53470.16331984 2024-03-25,12:01:40.000,85,11094136,12965,0,1711368099,12949.943253719997,168.82165823999821,53470.254152400004 2024-03-25,12:01:41.000,85,11094157,13245,0,1711368100,12949.438030469995,169.00493562000338,53470.275113760006 2024-03-25,12:01:42.000,85,11094152,13005,0,1711368101,12948.905861979998,169.18821300000127,53470.275113760006 2024-03-25,12:01:43.000,85,11094110,13005,0,1711368102,12948.380429799996,169.40673603000323,53470.26812664001 2024-03-25,12:01:44.000,85,11094142,12765,0,1711368103,12947.895415479994,169.56886602000304,53470.289088 2024-03-25,12:01:45.000,85,11094151,13405,0,1711368104,12947.437346400002,169.773290789999,53470.29607512001 2024-03-25,12:01:46.000,85,11094139,13045,0,1711368105,12947.060113039995,169.91427339000074,53470.33101072 2024-03-25,12:01:47.000,85,11094161,13325,0,1711368106,12946.77045171,170.18918946000485,53470.26113952 2024-03-25,12:01:48.000,85,11094103,13005,0,1711368107,12946.615516579994,170.5275477000032,53470.28210088 2024-03-25,12:01:49.000,85,11094098,12965,0,1711368108,12946.581835029989,170.86590594000154,53470.26812664001 2024-03-25,12:01:50.000,85,11094162,13245,0,1711368109,12946.70308860999,171.34524678000162,53470.289088 2024-03-25,12:01:51.000,85,11094143,12925,0,1711368110,12946.898441599995,171.8386858800004,53470.23319104 2024-03-25,12:01:52.000,85,11094169,12805,0,1711368111,12947.208311859991,172.4308128000048,53470.29607512001 2024-03-25,12:01:53.000,85,11094162,12885,0,1711368112,12947.605754149998,173.01589059000253,53470.29607512001 2024-03-25,12:01:54.000,85,11094148,12925,0,1711368113,12948.097504779995,173.6926070699992,53470.31703648001 2024-03-25,12:01:55.000,85,11094165,13405,0,1711368114,12948.535364930001,174.36932355000317,53470.33101072 2024-03-25,12:01:56.000,85,11094103,12965,0,1711368115,12949.060797109989,175.06013828999858,53470.37992056 2024-03-25,12:01:57.000,85,11094126,12965,0,1711368116,12949.599701909996,175.75095303000126,53470.35197208 2024-03-25,12:01:58.000,85,11094112,12965,0,1711368117,12950.057770990003,176.29373604000284,53470.372933440005 2024-03-25,12:01:59.000,85,11094154,13325,0,1711368118,12950.62362102999,176.8929120899993,53470.44979176 2024-03-25,12:02:00.000,85,11094149,13445,0,1711368119,12951.155789520002,177.36520380000002,53470.4987016 2024-03-25,12:02:01.000,85,11094130,12965,0,1711368120,12951.795738969995,177.8092989900033,53470.59652128 2024-03-25,12:02:02.000,85,11094196,13365,0,1711368121,12952.442424729998,178.11241158000485,53470.55459856 2024-03-25,12:02:03.000,85,11094142,13165,0,1711368122,12953.14300096999,178.37322939000296,53470.61748264 2024-03-25,12:02:04.000,85,11094171,12885,0,1711368123,12953.910940309994,178.5847032899983,53470.778186400006 2024-03-25,12:02:05.000,85,11094156,13005,0,1711368124,12954.705824889992,178.7609315400041,53470.84805760001 2024-03-25,12:02:06.000,85,11094110,13005,0,1711368125,12955.52765471,178.83847197000432,53470.96683864001 2024-03-25,12:02:07.000,85,11094146,13605,0,1711368126,12956.302330359998,178.94420892000198,53471.0227356 2024-03-25,12:02:08.000,85,11094132,13285,0,1711368127,12957.002906599992,178.97945456999878,53471.162478000006 2024-03-25,12:02:09.000,85,11094130,13205,0,1711368128,12957.602438189999,178.94420892000198,53471.27427192001 2024-03-25,12:02:10.000,85,11094206,13045,0,1711368129,12958.114397749996,178.88781587999983,53471.35113024001 2024-03-25,12:02:11.000,85,11094115,13125,0,1711368130,12958.619620999998,178.8596193600024,53471.42100144001 2024-03-25,12:02:12.000,85,11094126,13325,0,1711368131,12959.0237996,178.88781587999983,53471.5817052 2024-03-25,12:02:13.000,85,11094144,12885,0,1711368132,12959.414505579996,178.80322632000025,53471.6515764 2024-03-25,12:02:14.000,85,11094139,13205,0,1711368133,12959.704166909993,178.70453850000195,53471.74939608 2024-03-25,12:02:15.000,85,11094128,12765,0,1711368134,12959.939937759998,178.60585068000364,53471.7913188 2024-03-25,12:02:16.000,85,11094139,12925,0,1711368135,12960.15549967999,178.43667156000447,53471.86119 2024-03-25,12:02:17.000,85,11094148,13285,0,1711368136,12960.3036985,178.38732765000168,53471.98695816 2024-03-25,12:02:18.000,85,11094197,13125,0,1711368137,12960.47884255999,178.39437678000104,53472.02189376001 2024-03-25,12:02:19.000,85,11094139,13165,0,1711368138,12960.519260419991,178.47896634000062,53472.035868 2024-03-25,12:02:20.000,85,11094142,13445,0,1711368139,12960.606832450001,178.69044024000323,53472.000932400006 2024-03-25,12:02:21.000,85,11094082,12765,0,1711368140,12960.694404479997,178.87371762000112,53471.98695816 2024-03-25,12:02:22.000,85,11094134,13085,0,1711368141,12960.781976509992,179.04994586999965,53471.99394528001 2024-03-25,12:02:23.000,85,11094131,13125,0,1711368142,12960.930175330002,179.2684689000016,53471.979971040004 2024-03-25,12:02:24.000,85,11094112,13125,0,1711368143,12961.118792009998,179.42354976000206,53471.91708696 2024-03-25,12:02:25.000,85,11094183,13005,0,1711368144,12961.3815081,179.6138762699993,53471.90311272001 2024-03-25,12:02:26.000,85,11094160,13125,0,1711368145,12961.731796219996,179.79010451999784,53471.86817712 2024-03-25,12:02:27.000,85,11094134,12765,0,1711368146,12962.095556959997,179.93108711999957,53471.84721576 2024-03-25,12:02:28.000,85,11094159,13285,0,1711368147,12962.499735559999,180.06502059000195,53471.82625440001 2024-03-25,12:02:29.000,85,11094150,13165,0,1711368148,12962.917386779991,180.1566592800009,53471.833241520006 2024-03-25,12:02:30.000,85,11094170,13205,0,1711368149,12963.361983239993,180.32583840000007,53471.81926728 2024-03-25,12:02:31.000,85,11094140,13565,0,1711368150,12963.77289814999,180.417477089999,53471.73542184001 2024-03-25,12:02:32.000,85,11094132,13165,0,1711368151,12964.150131509996,180.5161649100046,53471.812280160004 2024-03-25,12:02:33.000,85,11094182,13045,0,1711368152,12964.466738080002,180.54436143000203,53471.763370320004 2024-03-25,12:02:34.000,85,11094135,13085,0,1711368153,12964.702508929993,180.53731230000267,53471.81926728 2024-03-25,12:02:35.000,85,11094109,13005,0,1711368154,12964.93154346999,180.5514105600014,53471.85420288001 2024-03-25,12:02:36.000,85,11094148,13005,0,1711368155,12965.05279704999,180.60075447000418,53471.86817712 2024-03-25,12:02:37.000,85,11094144,13485,0,1711368156,12965.18078694,180.70649142000184,53471.85420288001 2024-03-25,12:02:38.000,85,11094141,13045,0,1711368157,12965.30204052,180.94616184000188,53471.94503544001 2024-03-25,12:02:39.000,85,11094140,13085,0,1711368158,12965.436766719991,181.14353747999849,53471.931061200004 2024-03-25,12:02:40.000,85,11094123,13565,0,1711368159,12965.618647089992,181.42550268000196,53471.952022560006 2024-03-25,12:02:41.000,85,11094170,13045,0,1711368160,12965.733164359997,181.7004187499988,53471.9659968 2024-03-25,12:02:42.000,85,11094157,13285,0,1711368161,12965.793791149998,181.95418743000482,53471.99394528001 2024-03-25,12:02:43.000,85,11094128,13605,0,1711368162,12965.820736389993,182.18680871999823,53471.98695816 2024-03-25,12:02:44.000,85,11094118,12925,0,1711368163,12965.787054840002,182.35598784000467,53472.01490664 2024-03-25,12:02:45.000,85,11094166,13005,0,1711368164,12965.800527459993,182.56746174,53472.04285512001 2024-03-25,12:02:46.000,85,11094142,12885,0,1711368165,12965.807263770002,182.67319868999766,53472.11272632001 2024-03-25,12:02:47.000,85,11094131,13405,0,1711368166,12965.773582219997,182.82123041999876,53472.07779072 2024-03-25,12:02:48.000,85,11094158,13085,0,1711368167,12965.773582219997,183.00450780000392,53472.06381648 2024-03-25,12:02:49.000,85,11094161,12925,0,1711368168,12965.699482809992,183.23007995999797,53472.119713440006 2024-03-25,12:02:50.000,85,11094174,13005,0,1711368169,12965.632119709997,183.49089777000336,53472.119713440006 2024-03-25,12:02:51.000,85,11094116,13125,0,1711368170,12965.564756610001,183.71646993000468,53472.08477784 2024-03-25,12:02:52.000,85,11094155,13165,0,1711368171,12965.551283989997,183.84335427000042,53472.147661920004 2024-03-25,12:02:53.000,85,11094145,12965,0,1711368172,12965.564756610001,183.9772877400028,53472.098752080004 2024-03-25,12:02:54.000,85,11094221,13085,0,1711368173,12965.733164359997,184.06187730000238,53472.14067480001 2024-03-25,12:02:55.000,85,11094107,13045,0,1711368174,12965.975671519998,184.09712294999918,53472.20355888 2024-03-25,12:02:56.000,85,11094108,13045,0,1711368175,12966.285541779995,184.13236860000325,53472.19657176 2024-03-25,12:02:57.000,85,11094173,12925,0,1711368176,12966.689720379996,184.09007381999982,53472.25945584001 2024-03-25,12:02:58.000,85,11094118,13205,0,1711368177,12967.100635289993,184.03368077999767,53472.37124976 2024-03-25,12:02:59.000,85,11094156,12965,0,1711368178,12967.45765972,184.01958251999895,53472.455095200006 2024-03-25,12:03:00.000,85,11094111,13205,0,1711368179,12967.774266289991,183.9913860000015,53472.52496640001 2024-03-25,12:03:01.000,85,11094135,12965,0,1711368180,12967.969619279997,183.9772877400028,53472.58785048 2024-03-25,12:03:02.000,85,11094124,13245,0,1711368181,12968.090872859997,184.04777904000366,53472.72759288 2024-03-25,12:03:03.000,85,11094171,13085,0,1711368182,12968.164972270002,184.06892643000174,53472.82541256 2024-03-25,12:03:04.000,85,11094123,13285,0,1711368183,12968.097609169992,184.2028599000041,53472.91624512 2024-03-25,12:03:05.000,85,11094140,12925,0,1711368184,12967.895519869991,184.25220380999963,53472.986116320004 2024-03-25,12:03:06.000,85,11094147,12965,0,1711368185,12967.585649609995,184.30859685000178,53473.055987520005 2024-03-25,12:03:07.000,85,11094084,12805,0,1711368186,12967.248834109989,184.3226951100005,53473.11188448 2024-03-25,12:03:08.000,85,11094158,13125,0,1711368187,12966.837919199992,184.37203902000329,53473.11188448 2024-03-25,12:03:09.000,85,11094164,13285,0,1711368188,12966.39332273999,184.44253032000415,53473.18175568 2024-03-25,12:03:10.000,85,11094092,13245,0,1711368189,12965.861154249993,184.52007075000438,53473.12585872001 2024-03-25,12:03:11.000,85,11094139,13005,0,1711368190,12965.396348859991,184.5976111800046,53473.04201328 2024-03-25,12:03:12.000,85,11094144,13085,0,1711368191,12964.93154346999,184.68924987000355,53473.04201328 2024-03-25,12:03:13.000,85,11094150,13005,0,1711368192,12964.500419629992,184.75974117000442,53472.97912920001 2024-03-25,12:03:14.000,85,11094159,12885,0,1711368193,12964.069295789996,184.67515161000483,53472.90227088 2024-03-25,12:03:15.000,85,11094157,12925,0,1711368194,12963.698798739999,184.57646378999925,53472.77650272 2024-03-25,12:03:16.000,85,11094128,12845,0,1711368195,12963.281147519992,184.41433379999944,53472.64374744001 2024-03-25,12:03:17.000,85,11094108,13245,0,1711368196,12962.81634212999,184.2028599000041,53472.54592776001 2024-03-25,12:03:18.000,85,11094164,13085,0,1711368197,12962.344800429993,183.93499295999936,53472.4900308 2024-03-25,12:03:19.000,85,11094115,12965,0,1711368198,12961.866522420001,183.67417515000125,53472.34330128 2024-03-25,12:03:20.000,85,11094170,12765,0,1711368199,12961.327617619994,183.40630821000377,53472.18958464001 2024-03-25,12:03:21.000,85,11094145,13085,0,1711368200,12960.748294960002,183.03975345000072,53472.01490664 2024-03-25,12:03:22.000,85,11094164,12925,0,1711368201,12960.14202706,182.63795304000087,53471.91009984 2024-03-25,12:03:23.000,85,11094122,13245,0,1711368202,12959.549231780002,182.33484044999932,53471.70048624 2024-03-25,12:03:24.000,85,11094168,12965,0,1711368203,12958.929491259994,181.95418743000482,53471.546769600005 2024-03-25,12:03:25.000,85,11094141,13365,0,1711368204,12958.356904909997,181.6158291899992,53471.37209160001 2024-03-25,12:03:26.000,85,11094146,12965,0,1711368205,12957.77758224999,181.29861833999894,53471.14850376 2024-03-25,12:03:27.000,85,11094164,12845,0,1711368206,12957.231941140002,181.00255488000403,53470.973825760004 2024-03-25,12:03:28.000,85,11094122,13125,0,1711368207,12956.71998157999,180.80517924000014,53470.72927656001 2024-03-25,12:03:29.000,85,11094147,12605,0,1711368208,12956.234967259988,180.65714750999905,53470.55459856 2024-03-25,12:03:30.000,85,11094142,13085,0,1711368209,12955.790370800001,180.57255794999946,53470.324023600006 2024-03-25,12:03:31.000,85,11094138,13165,0,1711368210,12955.34577434,180.47387013000116,53470.09344864 2024-03-25,12:03:32.000,85,11094146,13085,0,1711368211,12954.988749909993,180.43157534999773,53469.92575776 2024-03-25,12:03:33.000,85,11094148,13685,0,1711368212,12954.685615959992,180.417477089999,53469.702169920005 2024-03-25,12:03:34.000,85,11094133,13285,0,1711368213,12954.476790349996,180.45272274000308,53469.55544040001 2024-03-25,12:03:35.000,85,11094162,13165,0,1711368214,12954.274701049995,180.5020666499986,53469.366788160005 2024-03-25,12:03:36.000,85,11094167,13325,0,1711368215,12954.133238539995,180.50911577999796,53469.12223896001 2024-03-25,12:03:37.000,85,11094113,13165,0,1711368216,12954.011984959994,180.50911577999796,53468.98948368 2024-03-25,12:03:38.000,85,11094120,13525,0,1711368217,12953.97830340999,180.47387013000116,53468.77288296 2024-03-25,12:03:39.000,85,11094123,13045,0,1711368218,12953.97830340999,180.47387013000116,53468.63314056 2024-03-25,12:03:40.000,85,11094145,13405,0,1711368219,12953.991776029994,180.5514105600014,53468.51435952 2024-03-25,12:03:41.000,85,11094135,13085,0,1711368220,12954.025457579999,180.63600012000097,53468.38859136 2024-03-25,12:03:42.000,85,11094129,12925,0,1711368221,12954.052402819994,180.82632662999822,53468.28378456001 2024-03-25,12:03:43.000,85,11094160,13165,0,1711368222,12954.072611749994,181.0730461800049,53468.17199064 2024-03-25,12:03:44.000,85,11094129,12845,0,1711368223,12954.08608437,181.2704218200015,53468.08115808 2024-03-25,12:03:45.000,85,11094139,13125,0,1711368224,12954.08608437,181.49599398000282,53468.03224824 2024-03-25,12:03:46.000,85,11094176,13085,0,1711368225,12954.1062933,181.74271353000222,53467.9134672 2024-03-25,12:03:47.000,85,11094154,13165,0,1711368226,12954.113029609995,182.0105804699997,53467.82962176001 2024-03-25,12:03:48.000,85,11094136,13205,0,1711368227,12954.12650223,182.2220543700023,53467.72481496 2024-03-25,12:03:49.000,85,11094183,13245,0,1711368228,12954.133238539995,182.3700861000034,53467.689879360005 2024-03-25,12:03:50.000,85,11094087,13525,0,1711368229,12954.16018377999,182.42647913999826,53467.592059680006 2024-03-25,12:03:51.000,85,11094170,13405,0,1711368230,12954.18039270999,182.42647913999826,53467.571098320004 2024-03-25,12:03:52.000,85,11094126,13085,0,1711368231,12954.3083826,182.39828262000083,53467.536162719996 2024-03-25,12:03:53.000,85,11094143,13245,0,1711368232,12954.503735589991,182.3207421900006,53467.56411120001 2024-03-25,12:03:54.000,85,11094130,13165,0,1711368233,12954.665407029992,182.2220543700023,53467.49424000001 2024-03-25,12:03:55.000,85,11094171,12965,0,1711368234,12954.901177879998,182.08812089999992,53467.50821424 2024-03-25,12:03:56.000,85,11094130,12965,0,1711368235,12955.136948729989,181.9259909100001,53467.55013696 2024-03-25,12:03:57.000,85,11094138,13165,0,1711368236,12955.372719579995,181.84140135000052,53467.55013696 2024-03-25,12:03:58.000,85,11094113,12765,0,1711368237,12955.642171979991,181.7286152700035,53467.5990468 2024-03-25,12:03:59.000,85,11094202,12885,0,1711368238,12955.810579730001,181.62287831999856,53467.67590512 2024-03-25,12:04:00.000,85,11094108,12925,0,1711368239,12955.931833310002,181.55943615000433,53467.73180208001 2024-03-25,12:04:01.000,85,11094087,12805,0,1711368240,12955.884679139992,181.41140442000324,53467.73180208001 2024-03-25,12:04:02.000,85,11094158,13445,0,1711368241,12955.830788660001,181.20697965,53467.80167328001 2024-03-25,12:04:03.000,85,11094126,13205,0,1711368242,12955.709535080001,181.0871444400036,53467.88551872 2024-03-25,12:04:04.000,85,11094112,13125,0,1711368243,12955.56807257,180.96730922999996,53467.93442856 2024-03-25,12:04:05.000,85,11094096,13005,0,1711368244,12955.39966481999,180.83337576000486,53468.03923536 2024-03-25,12:04:06.000,85,11094106,13125,0,1711368245,12955.26493862,180.65714750999905,53468.13705504001 2024-03-25,12:04:07.000,85,11094116,13245,0,1711368246,12955.096530869989,180.5161649100046,53468.21391336001 2024-03-25,12:04:08.000,85,11094130,13085,0,1711368247,12954.921386809998,180.36108405000414,53468.2977588 2024-03-25,12:04:09.000,85,11094137,13045,0,1711368248,12954.699088579997,180.22715058000176,53468.360642880005 2024-03-25,12:04:10.000,85,11094131,12925,0,1711368249,12954.40942725,180.07911885000067,53468.41653984 2024-03-25,12:04:11.000,85,11094126,13285,0,1711368250,12954.09955698999,179.9451853799983,53468.49339816 2024-03-25,12:04:12.000,85,11094130,13205,0,1711368251,12953.863786139998,179.92403799000022,53468.479423920006 2024-03-25,12:04:13.000,85,11094106,12965,0,1711368252,12953.661696839998,179.93813624999893,53468.55628224 2024-03-25,12:04:14.000,85,11094147,13205,0,1711368253,12953.412453370001,180.00157842000044,53468.64012768001 2024-03-25,12:04:15.000,85,11094091,13285,0,1711368254,12953.217100379996,180.2201014500024,53468.647114800006 2024-03-25,12:04:16.000,85,11094159,12925,0,1711368255,12953.10258310999,180.48796838999988,53468.60519208 2024-03-25,12:04:17.000,85,11094135,13125,0,1711368256,12953.0284837,180.81927749999886,53468.66807616001 2024-03-25,12:04:18.000,85,11094110,12925,0,1711368257,12952.98132952999,181.22812703999807,53468.68903752001 2024-03-25,12:04:19.000,85,11094117,13045,0,1711368258,12952.96785691,181.65812397000263,53468.7519216 2024-03-25,12:04:20.000,85,11094139,13325,0,1711368259,12953.10931942,182.05287525000313,53468.73096024 2024-03-25,12:04:21.000,85,11094093,13045,0,1711368260,12953.331617650001,182.56746174,53468.78685720001 2024-03-25,12:04:22.000,85,11094138,12885,0,1711368261,12953.560652189997,183.03975345000072,53468.863715520005 2024-03-25,12:04:23.000,85,11094115,13285,0,1711368262,12953.863786139998,183.51204516000143,53468.94756096 2024-03-25,12:04:24.000,85,11094111,13245,0,1711368263,12954.274701049995,183.89974731000257,53469.080316240004 2024-03-25,12:04:25.000,85,11094083,12965,0,1711368264,12954.712561200002,184.31564598000114,53469.22005864001 2024-03-25,12:04:26.000,85,11094110,13285,0,1711368265,12955.136948729989,184.64695509000012,53469.317878320006 2024-03-25,12:04:27.000,85,11094122,13285,0,1711368266,12955.574808879996,184.9289202900036,53469.50653056001 2024-03-25,12:04:28.000,85,11094191,13445,0,1711368267,12955.911624380002,185.1897381000017,53469.653260080006 2024-03-25,12:04:29.000,85,11094118,13285,0,1711368268,12956.255176189989,185.30252417999873,53469.918770640004 2024-03-25,12:04:30.000,85,11094144,13285,0,1711368269,12956.54483752,185.4998998200026,53470.17729408001 2024-03-25,12:04:31.000,85,11094095,12885,0,1711368270,12956.8681804,185.6831772000005,53470.47774024 2024-03-25,12:04:32.000,85,11094123,13325,0,1711368271,12957.056797079997,185.746619370002,53470.708315200005 2024-03-25,12:04:33.000,85,11094164,13245,0,1711368272,12957.171314350002,185.81006154000352,53470.98081288 2024-03-25,12:04:34.000,85,11094161,13405,0,1711368273,12957.292567930002,185.9792406600027,53471.2672848 2024-03-25,12:04:35.000,85,11094158,13565,0,1711368274,12957.501393539998,186.16251804000058,53471.58869232001 2024-03-25,12:04:36.000,85,11094146,13365,0,1711368275,12957.609174499994,186.35989368000446,53471.88913848 2024-03-25,12:04:37.000,85,11094115,13125,0,1711368276,12957.84494535,186.64185888000065,53472.12670056 2024-03-25,12:04:38.000,85,11094108,13605,0,1711368277,12958.100925129991,186.99431537999772,53472.42714672001 2024-03-25,12:04:39.000,85,11094134,13125,0,1711368278,12958.390586460002,187.34677188000205,53472.720605760005 2024-03-25,12:04:40.000,85,11094151,12925,0,1711368279,12958.774556129989,187.72037577000447,53472.937206480005 2024-03-25,12:04:41.000,85,11094112,13285,0,1711368280,12959.20567997,188.1433235700024,53473.13284584 2024-03-25,12:04:42.000,85,11094133,13445,0,1711368281,12959.710903220002,188.54512398000224,53473.34944656 2024-03-25,12:04:43.000,85,11094145,13325,0,1711368282,12960.29696218999,188.9469243900021,53473.60098288001 2024-03-25,12:04:44.000,85,11094135,13565,0,1711368283,12960.829130680002,189.38397044999874,53473.824570720004 2024-03-25,12:04:45.000,85,11094197,13405,0,1711368284,12961.40171703,189.79281998999795,53474.06911992 2024-03-25,12:04:46.000,85,11094165,13365,0,1711368285,12961.920412899992,190.159374750001,53474.306682 2024-03-25,12:04:47.000,85,11094199,13205,0,1711368286,12962.365009359994,190.48363473000063,53474.50232136 2024-03-25,12:04:48.000,85,11094150,13365,0,1711368287,12962.769187959995,190.77264906000346,53474.732896320005 2024-03-25,12:04:49.000,85,11094172,13125,0,1711368288,12963.126212390001,190.98412295999879,53475.04032960001 2024-03-25,12:04:50.000,85,11094154,13205,0,1711368289,12963.476500509998,191.13920381999924,53475.20802048001 2024-03-25,12:04:51.000,85,11094100,13285,0,1711368290,12963.81331600999,191.31543206999777,53475.452569680005 2024-03-25,12:04:52.000,85,11094145,13285,0,1711368291,12964.11644995999,191.4211690200027,53475.72506736 2024-03-25,12:04:53.000,85,11094086,13285,0,1711368292,12964.399374979992,191.5410042299991,53475.93468096 2024-03-25,12:04:54.000,85,11094192,13645,0,1711368293,12964.614936899998,191.57624988000316,53476.172243040004 2024-03-25,12:04:55.000,85,11094128,13605,0,1711368294,12964.837235129999,191.64674118000403,53476.41679224 2024-03-25,12:04:56.000,85,11094144,13125,0,1711368295,12965.03258811999,191.63264291999803,53476.71723840001 2024-03-25,12:04:57.000,85,11094130,13325,0,1711368296,12965.20099587,191.7031342199989,53476.95480048001 2024-03-25,12:04:58.000,85,11094132,13005,0,1711368297,12965.396348859991,191.73837987000297,53477.22729816 2024-03-25,12:04:59.000,85,11094152,13045,0,1711368298,12965.578229229992,191.78067464999913,53477.513770080004 2024-03-25,12:05:00.000,85,11094112,13125,0,1711368299,12965.793791149998,191.85116595,53477.70940944 2024-03-25,12:05:01.000,85,11094141,13085,0,1711368300,12965.962198899993,191.88641160000407,53478.016842720004 2024-03-25,12:05:02.000,85,11094126,13045,0,1711368301,12966.096925099999,191.83706769000128,53478.27536616001 2024-03-25,12:05:03.000,85,11094129,12645,0,1711368302,12966.305750709995,191.85116595,53478.38716008 2024-03-25,12:05:04.000,85,11094134,13085,0,1711368303,12966.51457631999,191.89346073000343,53478.64568352 2024-03-25,12:05:05.000,85,11094149,12845,0,1711368304,12966.743610860001,191.83706769000128,53478.82036152 2024-03-25,12:05:06.000,85,11094119,13405,0,1711368305,12966.979381709993,191.8159203000032,53479.00202664 2024-03-25,12:05:07.000,85,11094096,13085,0,1711368306,12967.221888869994,191.78067464999913,53479.18369176001 2024-03-25,12:05:08.000,85,11094157,12925,0,1711368307,12967.49807758,191.8159203000032,53479.31644704 2024-03-25,12:05:09.000,85,11094188,13205,0,1711368308,12967.848365699996,191.82296943000256,53479.49811216001 2024-03-25,12:05:10.000,85,11094101,12805,0,1711368309,12968.171708579997,191.89346073000343,53479.67279016 2024-03-25,12:05:11.000,85,11094148,13325,0,1711368310,12968.535469319999,191.92870638000022,53479.86842952 2024-03-25,12:05:12.000,85,11094085,13165,0,1711368311,12968.905966369995,191.97100116000365,53480.02214616001 2024-03-25,12:05:13.000,85,11094135,13085,0,1711368312,12969.229309249997,192.07673811000132,53480.16887568001 2024-03-25,12:05:14.000,85,11094112,13245,0,1711368313,12969.620015229993,192.18952418999834,53480.32957944 2024-03-25,12:05:15.000,85,11094141,13085,0,1711368314,12969.963567039995,192.309359400002,53480.46233472 2024-03-25,12:05:16.000,85,11094108,13005,0,1711368315,12970.266700989996,192.4714893900018,53480.63701272 2024-03-25,12:05:17.000,85,11094151,13485,0,1711368316,12970.596780179992,192.64066851000098,53480.818677840005 2024-03-25,12:05:18.000,85,11094130,13005,0,1711368317,12970.872968889998,192.85919154000294,53481.00733008001 2024-03-25,12:05:19.000,85,11094123,13285,0,1711368318,12971.081794499994,193.00722327000403,53481.16104672 2024-03-25,12:05:20.000,85,11094168,13285,0,1711368319,12971.344510589995,193.15525499999785,53481.33572472 2024-03-25,12:05:21.000,85,11094150,12965,0,1711368320,12971.580281440001,193.33148325000366,53481.44751864 2024-03-25,12:05:22.000,85,11094172,12885,0,1711368321,12971.863206460002,193.50066237000283,53481.706042080004 2024-03-25,12:05:23.000,85,11094142,13045,0,1711368322,12971.977723729993,193.57820280000306,53481.81783600001 2024-03-25,12:05:24.000,85,11094098,13325,0,1711368323,12972.18654933999,193.62754670999857,53481.96456552001 2024-03-25,12:05:25.000,85,11094107,12765,0,1711368324,12972.36842970999,193.66279236000264,53482.10430792001 2024-03-25,12:05:26.000,85,11094128,13285,0,1711368325,12972.50989221999,193.7050871399988,53482.26501168 2024-03-25,12:05:27.000,85,11094135,12885,0,1711368326,12972.664827349996,193.76148018000094,53482.40475408 2024-03-25,12:05:28.000,85,11094107,12925,0,1711368327,12972.792817239992,193.78262756999902,53482.58641920001 2024-03-25,12:05:29.000,85,11094057,13085,0,1711368328,12972.920807130002,193.74738192000223,53482.733148720006 2024-03-25,12:05:30.000,85,11094131,13325,0,1711368329,12973.028588089997,193.6204975799992,53482.830968400005 2024-03-25,12:05:31.000,85,11094117,13085,0,1711368330,12973.055533329993,193.41607281000324,53482.900839600006 2024-03-25,12:05:32.000,85,11094096,13085,0,1711368331,12973.028588089997,193.22574629999872,53482.998659280005 2024-03-25,12:05:33.000,85,11094137,13085,0,1711368332,12972.988170229997,192.97902674999932,53483.117440320006 2024-03-25,12:05:34.000,85,11094113,13245,0,1711368333,12972.954488679992,192.7182089400012,53483.236221360006 2024-03-25,12:05:35.000,85,11094101,13165,0,1711368334,12972.860180340002,192.4573911300031,53483.264169840004 2024-03-25,12:05:36.000,85,11094114,13005,0,1711368335,12972.786080929996,192.0978854999994,53483.31307968 2024-03-25,12:05:37.000,85,11094128,13245,0,1711368336,12972.65809104,191.78067464999913,53483.29211832 2024-03-25,12:05:38.000,85,11094085,13045,0,1711368337,12972.523364839995,191.5057585800023,53483.34102816 2024-03-25,12:05:39.000,85,11094111,13085,0,1711368338,12972.37516602,191.21674424999946,53483.35500240001 2024-03-25,12:05:40.000,85,11094158,13045,0,1711368339,12972.166340409989,190.99822122000478,53483.31307968 2024-03-25,12:05:41.000,85,11094144,13605,0,1711368340,12972.018141589993,190.8501894900037,53483.264169840004 2024-03-25,12:05:42.000,85,11094090,13085,0,1711368341,12971.876679079993,190.73035428000003,53483.27115696 2024-03-25,12:05:43.000,85,11094123,13285,0,1711368342,12971.708271329997,190.67396123999788,53483.20827288001 2024-03-25,12:05:44.000,85,11094112,13005,0,1711368343,12971.593754059992,190.62461733000237,53483.068530480006 2024-03-25,12:05:45.000,85,11094108,13085,0,1711368344,12971.512918339991,190.63871559000108,53483.03359488 2024-03-25,12:05:46.000,85,11094128,13285,0,1711368345,12971.512918339991,190.66691210999852,53482.9357752 2024-03-25,12:05:47.000,85,11094139,13005,0,1711368346,12971.47923679,190.67396123999788,53482.84494264 2024-03-25,12:05:48.000,85,11094082,13005,0,1711368347,12971.47923679,190.69510863000323,53482.78904568 2024-03-25,12:05:49.000,85,11094126,13205,0,1711368348,12971.432082619991,190.74445253999875,53482.74712296 2024-03-25,12:05:50.000,85,11094174,13285,0,1711368349,12971.41861,190.7515016699981,53482.67725176 2024-03-25,12:05:51.000,85,11094117,13005,0,1711368350,12971.364719519996,190.74445253999875,53482.60039344 2024-03-25,12:05:52.000,85,11094070,13525,0,1711368351,12971.243465939995,190.67396123999788,53482.57244496 2024-03-25,12:05:53.000,85,11094155,12925,0,1711368352,12971.05484926,190.54707690000214,53482.57943208 2024-03-25,12:05:54.000,85,11094121,13325,0,1711368353,12970.859496269994,190.44133995000448,53482.58641920001 2024-03-25,12:05:55.000,85,11094089,12965,0,1711368354,12970.630461729997,190.4060943000004,53482.51654800001 2024-03-25,12:05:56.000,85,11094114,13245,0,1711368355,12970.340800400001,190.32855387000018,53482.495586640005 2024-03-25,12:05:57.000,85,11094139,13165,0,1711368356,12969.983775969995,190.27920996000466,53482.53750936001 2024-03-25,12:05:58.000,85,11094152,13485,0,1711368357,12969.680642019994,190.3074064800021,53482.43270256 2024-03-25,12:05:59.000,85,11094164,12965,0,1711368358,12969.236045559992,190.31445561000146,53482.425715440004 2024-03-25,12:06:00.000,85,11094108,13045,0,1711368359,12968.804921719995,190.41314342999976,53482.33488288 2024-03-25,12:06:01.000,85,11094135,12965,0,1711368360,12968.400743119993,190.56117516000086,53482.32090864001 2024-03-25,12:06:02.000,85,11094130,13005,0,1711368361,12968.097609169992,190.73035428000003,53482.27199880001 2024-03-25,12:06:03.000,85,11094143,13205,0,1711368362,12967.861838320001,190.8501894900037,53482.209114720004 2024-03-25,12:06:04.000,85,11094159,13285,0,1711368363,12967.767529979996,190.8995333999992,53482.19514048 2024-03-25,12:06:05.000,85,11094145,13285,0,1711368364,12967.706903189996,190.94182818000263,53482.15321776001 2024-03-25,12:06:06.000,85,11094126,13285,0,1711368365,12967.706903189996,190.8995333999992,53482.11828216 2024-03-25,12:06:07.000,85,11094167,13445,0,1711368366,12967.65301270999,190.84314036000433,53482.167192 2024-03-25,12:06:08.000,85,11094127,13005,0,1711368367,12967.69343056999,190.8008455800009,53482.0973208 2024-03-25,12:06:09.000,85,11094111,13205,0,1711368368,12967.69343056999,190.74445253999875,53482.111295040006 2024-03-25,12:06:10.000,85,11094117,13245,0,1711368369,12967.67322163999,190.74445253999875,53482.10430792001 2024-03-25,12:06:11.000,85,11094117,13285,0,1711368370,12967.59912223,190.69510863000323,53482.12526928 2024-03-25,12:06:12.000,85,11094160,13085,0,1711368371,12967.444187099994,190.69510863000323,53482.15321776001 2024-03-25,12:06:13.000,85,11094140,12765,0,1711368372,12967.188207319989,190.7515016699981,53482.10430792001 2024-03-25,12:06:14.000,85,11094124,13325,0,1711368373,12966.965909090002,190.8360912299977,53482.05539808001 2024-03-25,12:06:15.000,85,11094172,13085,0,1711368374,12966.696456689991,190.85723862000305,53482.111295040006 2024-03-25,12:06:16.000,85,11094120,13285,0,1711368375,12966.406795359995,190.8995333999992,53482.13225640001 2024-03-25,12:06:17.000,85,11094138,13165,0,1711368376,12966.137342959999,190.89248426999984,53482.05539808001 2024-03-25,12:06:18.000,85,11094121,13645,0,1711368377,12965.854417939998,190.9629755700007,53482.07635944 2024-03-25,12:06:19.000,85,11094126,13085,0,1711368378,12965.625383400002,190.94182818000263,53482.02046248 2024-03-25,12:06:20.000,85,11094123,13245,0,1711368379,12965.40308517,190.90658252999856,53481.95059128 2024-03-25,12:06:21.000,85,11094101,12965,0,1711368380,12965.23467741999,190.87838601000112,53481.9575784 2024-03-25,12:06:22.000,85,11094132,13205,0,1711368381,12965.07974229,190.81494383999961,53481.922642800004 2024-03-25,12:06:23.000,85,11094128,13245,0,1711368382,12964.95175239999,190.70920689000195,53481.86674584001 2024-03-25,12:06:24.000,85,11094119,13285,0,1711368383,12964.945016089994,190.56117516000086,53481.7829004 2024-03-25,12:06:25.000,85,11094120,12605,0,1711368384,12964.864180369994,190.41314342999976,53481.706042080004 2024-03-25,12:06:26.000,85,11094179,13165,0,1711368385,12964.830498819989,190.27216082999803,53481.72001632001 2024-03-25,12:06:27.000,85,11094145,13085,0,1711368386,12964.742926789993,190.18757126999844,53481.65014512001 2024-03-25,12:06:28.000,85,11094101,13165,0,1711368387,12964.621673209993,190.17347300999973,53481.62918376001 2024-03-25,12:06:29.000,85,11094185,13405,0,1711368388,12964.439792839992,190.17347300999973,53481.643158 2024-03-25,12:06:30.000,85,11094139,13125,0,1711368389,12964.325275570001,190.1946203999978,53481.5732868 2024-03-25,12:06:31.000,85,11094159,13005,0,1711368390,12964.16360413,190.26511169999867,53481.538351200004 2024-03-25,12:06:32.000,85,11094147,12925,0,1711368391,12964.02214162,190.3567503900049,53481.54533832 2024-03-25,12:06:33.000,85,11094164,12925,0,1711368392,12963.84026125,190.49773298999935,53481.51040272001 2024-03-25,12:06:34.000,85,11094135,13325,0,1711368393,12963.678589809999,190.56117516000086,53481.43354440001 2024-03-25,12:06:35.000,85,11094112,13165,0,1711368394,12963.496709439998,190.64576472000044,53481.46848 2024-03-25,12:06:36.000,85,11094185,13405,0,1711368395,12963.361983239993,190.7021577600026,53481.35668608 2024-03-25,12:06:37.000,85,11094140,13125,0,1711368396,12963.233993349997,190.7021577600026,53481.3287376 2024-03-25,12:06:38.000,85,11094088,13325,0,1711368397,12963.126212390001,190.78674732000218,53481.321750480005 2024-03-25,12:06:39.000,85,11094149,13245,0,1711368398,12963.058849289991,190.79379645000154,53481.272840640006 2024-03-25,12:06:40.000,85,11094117,12885,0,1711368399,12962.991486189996,190.82904209999833,53481.26585352001 2024-03-25,12:06:41.000,85,11094176,12925,0,1711368400,12962.890441539996,190.948877310002,53481.16803384 2024-03-25,12:06:42.000,85,11094161,13205,0,1711368401,12962.76245165,191.02641774000222,53481.16803384 2024-03-25,12:06:43.000,85,11094128,12965,0,1711368402,12962.61425282999,191.12510556000052,53481.18200808 2024-03-25,12:06:44.000,85,11094160,13285,0,1711368403,12962.486262939994,191.23789164000482,53481.13309824 2024-03-25,12:06:45.000,85,11094101,13565,0,1711368404,12962.378481979998,191.40002163000463,53481.119124 2024-03-25,12:06:46.000,85,11094111,13205,0,1711368405,12962.284173639993,191.49870945000293,53481.11213688 2024-03-25,12:06:47.000,85,11094164,13005,0,1711368406,12962.250492089988,191.59739727000124,53481.084188400004 2024-03-25,12:06:48.000,85,11094171,13085,0,1711368407,12962.203337919993,191.77362551999977,53481.09117552 2024-03-25,12:06:49.000,85,11094133,13205,0,1711368408,12962.183128989993,191.79477290999785,53481.07021416 2024-03-25,12:06:50.000,85,11094152,13125,0,1711368409,12962.277437329998,191.90050986000278,53481.04226568 2024-03-25,12:06:51.000,85,11094140,13245,0,1711368410,12962.311118879988,191.93575550999958,53481.02130432 2024-03-25,12:06:52.000,85,11094115,13045,0,1711368411,12962.351536739989,191.98509942000237,53481.035278560004 2024-03-25,12:06:53.000,85,11094099,12965,0,1711368412,12962.371745669989,191.98509942000237,53481.06322704 2024-03-25,12:06:54.000,85,11094092,13045,0,1711368413,12962.317855189998,191.98509942000237,53481.06322704 2024-03-25,12:06:55.000,85,11094173,13325,0,1711368414,12962.196601609998,191.9639520300043,53481.09816264001 2024-03-25,12:06:56.000,85,11094135,13285,0,1711368415,12962.082084339992,191.83706769000128,53481.12611112001 2024-03-25,12:06:57.000,85,11094143,13085,0,1711368416,12961.927149210002,191.7524781300017,53481.16104672 2024-03-25,12:06:58.000,85,11094172,13245,0,1711368417,12961.812631939996,191.7031342199989,53481.14008536 2024-03-25,12:06:59.000,85,11094140,12925,0,1711368418,12961.630751569995,191.61854465999932,53481.16803384 2024-03-25,12:07:00.000,85,11094163,13285,0,1711368419,12961.489289059995,191.5410042299991,53481.16803384 2024-03-25,12:07:01.000,85,11094152,13045,0,1711368420,12961.246781899994,191.49166032000358,53481.1889952 2024-03-25,12:07:02.000,85,11094104,13165,0,1711368421,12961.051428909988,191.43526728000143,53481.251879280004 2024-03-25,12:07:03.000,85,11094184,13085,0,1711368422,12960.835866989997,191.392972499998,53481.30078912 2024-03-25,12:07:04.000,85,11094131,13165,0,1711368423,12960.694404479997,191.33657946000312,53481.321750480005 2024-03-25,12:07:05.000,85,11094161,13325,0,1711368424,12960.566414590001,191.2731372900016,53481.34969896 2024-03-25,12:07:06.000,85,11094173,13085,0,1711368425,12960.45863362999,191.23789164000482,53481.419570160004 2024-03-25,12:07:07.000,85,11094162,13125,0,1711368426,12960.38453422,191.13920381999924,53481.419570160004 2024-03-25,12:07:08.000,85,11094157,13165,0,1711368427,12960.411479459995,191.01936861000286,53481.42655728 2024-03-25,12:07:09.000,85,11094174,13285,0,1711368428,12960.472106249996,190.91363165999792,53481.489441360005 2024-03-25,12:07:10.000,85,11094128,13285,0,1711368429,12960.593359829996,190.89248426999984,53481.51040272001 2024-03-25,12:07:11.000,85,11094122,13085,0,1711368430,12960.721349719992,190.84314036000433,53481.61520952 2024-03-25,12:07:12.000,85,11094151,13245,0,1711368431,12960.862812229992,190.8008455800009,53481.74097768 2024-03-25,12:07:13.000,85,11094136,13125,0,1711368432,12960.997538429998,190.79379645000154,53481.76193904 2024-03-25,12:07:14.000,85,11094133,13085,0,1711368433,12961.132264629989,190.88543514000048,53481.83181024 2024-03-25,12:07:15.000,85,11094159,13205,0,1711368434,12961.219836659999,191.02641774000222,53481.95059128 2024-03-25,12:07:16.000,85,11094136,12925,0,1711368435,12961.246781899994,191.23789164000482,53481.99950112 2024-03-25,12:07:17.000,85,11094157,13165,0,1711368436,12961.266990829994,191.36477598000056,53482.062385200006 2024-03-25,12:07:18.000,85,11094171,12925,0,1711368437,12961.300672379999,191.49166032000358,53482.19514048 2024-03-25,12:07:19.000,85,11094163,12965,0,1711368438,12961.39498071999,191.6044464000006,53482.27199880001 2024-03-25,12:07:20.000,85,11094137,13205,0,1711368439,12961.509497989995,191.7313307400036,53482.40475408 2024-03-25,12:07:21.000,85,11094165,13045,0,1711368440,12961.55665215999,191.83706769000128,53482.47462528 2024-03-25,12:07:22.000,85,11094170,13325,0,1711368441,12961.5835974,191.95690289999766,53482.60039344 2024-03-25,12:07:23.000,85,11094144,13245,0,1711368442,12961.67790573999,192.09083637000003,53482.691226 2024-03-25,12:07:24.000,85,11094164,13125,0,1711368443,12961.752005149996,192.2106715800037,53482.77507144001 2024-03-25,12:07:25.000,85,11094100,13045,0,1711368444,12961.812631939996,192.31640853000135,53482.88686536 2024-03-25,12:07:26.000,85,11094155,13165,0,1711368445,12961.927149210002,192.49263677999988,53482.98468504 2024-03-25,12:07:27.000,85,11094118,13285,0,1711368446,12962.041666479992,192.66886502999841,53483.01962064001 2024-03-25,12:07:28.000,85,11094151,13085,0,1711368447,12962.149447440002,192.87328980000166,53483.13141456 2024-03-25,12:07:29.000,85,11094122,13005,0,1711368448,12962.324591499993,193.09181283000362,53483.236221360006 2024-03-25,12:07:30.000,85,11094134,13125,0,1711368449,12962.519944489999,193.35263064000173,53483.382950880005 2024-03-25,12:07:31.000,85,11094150,13165,0,1711368450,12962.748979029995,193.66279236000264,53483.46679632 2024-03-25,12:07:32.000,85,11094152,13125,0,1711368451,12962.971277259996,193.90951191000204,53483.62750008 2024-03-25,12:07:33.000,85,11094114,12965,0,1711368452,12963.207048110002,194.17032972000015,53483.7742296 2024-03-25,12:07:34.000,85,11094127,13285,0,1711368453,12963.469764199988,194.36770536000404,53483.934933360004 2024-03-25,12:07:35.000,85,11094171,13005,0,1711368454,12963.75268921999,194.56508100000065,53484.13057272 2024-03-25,12:07:36.000,85,11094130,13365,0,1711368455,12963.99519637999,194.79065316000197,53484.27730224 2024-03-25,12:07:37.000,85,11094150,13365,0,1711368456,12964.298330329992,194.99507792999793,53484.507877200005 2024-03-25,12:07:38.000,85,11094107,13165,0,1711368457,12964.614936899998,195.19245357000182,53484.69652944001 2024-03-25,12:07:39.000,85,11094155,13165,0,1711368458,12964.924807159994,195.35458356000163,53484.87819456 2024-03-25,12:07:40.000,85,11094165,13045,0,1711368459,12965.25488634999,195.48146790000465,53485.08780816 2024-03-25,12:07:41.000,85,11094206,13045,0,1711368460,12965.517602439992,195.55900833000487,53485.30440888 2024-03-25,12:07:42.000,85,11094180,13165,0,1711368461,12965.827472700003,195.6717944100019,53485.50004824 2024-03-25,12:07:43.000,85,11094144,12965,0,1711368462,12966.103661409994,195.69294179999997,53485.67472624001 2024-03-25,12:07:44.000,85,11094117,13085,0,1711368463,12966.35290487999,195.74228571000276,53485.93324968 2024-03-25,12:07:45.000,85,11094157,13285,0,1711368464,12966.60214835,195.72818745000404,53486.10792768001 2024-03-25,12:07:46.000,85,11094147,13325,0,1711368465,12966.851391819997,195.69294179999997,53486.31754128 2024-03-25,12:07:47.000,85,11094121,13205,0,1711368466,12967.154525769998,195.7704822300002,53486.54811624 2024-03-25,12:07:48.000,85,11094104,13365,0,1711368467,12967.41724186,195.7986787500049,53486.82061392 2024-03-25,12:07:49.000,85,11094155,12805,0,1711368468,12967.73384842999,195.8691700499985,53486.94638208001 2024-03-25,12:07:50.000,85,11094132,12965,0,1711368469,12968.151499649997,195.92556309000065,53487.190931280005 2024-03-25,12:07:51.000,85,11094144,12845,0,1711368470,12968.56915086999,195.99605439000152,53487.41451912 2024-03-25,12:07:52.000,85,11094155,13085,0,1711368471,12968.946384229996,196.0453983000043,53487.624132720004 2024-03-25,12:07:53.000,85,11094170,13325,0,1711368472,12969.350562829997,196.12293873000453,53487.88265616001 2024-03-25,12:07:54.000,85,11094109,13245,0,1711368473,12969.761477739994,196.24982307000028,53488.12021824001 2024-03-25,12:07:55.000,85,11094128,13445,0,1711368474,12970.25996468,196.41900218999945,53488.294896240004 2024-03-25,12:07:56.000,85,11094114,13125,0,1711368475,12970.724770069988,196.55998479000118,53488.58835528 2024-03-25,12:07:57.000,85,11094128,12885,0,1711368476,12971.17610284,196.79260608000186,53488.83989160001 2024-03-25,12:07:58.000,85,11094116,13005,0,1711368477,12971.661117160002,196.9476869400023,53489.10540216001 2024-03-25,12:07:59.000,85,11094156,13085,0,1711368478,12972.098977309994,197.05342388999998,53489.39187408001 2024-03-25,12:08:00.000,85,11094092,12845,0,1711368479,12972.55704639,197.2155538799998,53489.65039752001 2024-03-25,12:08:01.000,85,11094197,12885,0,1711368480,12972.934279749992,197.3776838699996,53489.90892096 2024-03-25,12:08:02.000,85,11094171,13325,0,1711368481,12973.304776799989,197.4904699500039,53490.258276960005 2024-03-25,12:08:03.000,85,11094112,13165,0,1711368482,12973.69548278,197.72309124000458,53490.46090344 2024-03-25,12:08:04.000,85,11094107,12765,0,1711368483,12974.106397689997,197.91341775000183,53490.761349600005 2024-03-25,12:08:05.000,85,11094163,13325,0,1711368484,12974.577939389994,198.1460390400025,53491.01288592 2024-03-25,12:08:06.000,85,11094119,13125,0,1711368485,12975.02927215999,198.35046380999847,53491.264422240005 2024-03-25,12:08:07.000,85,11094125,13365,0,1711368486,12975.453659689992,198.51964292999764,53491.54390704001 2024-03-25,12:08:08.000,85,11094140,13125,0,1711368487,12975.898256149994,198.7240677000009,53491.80941760001 2024-03-25,12:08:09.000,85,11094106,13125,0,1711368488,12976.3361163,198.8509520400039,53492.12383800001 2024-03-25,12:08:10.000,85,11094125,12965,0,1711368489,12976.767240139998,198.99193463999836,53492.39633568 2024-03-25,12:08:11.000,85,11094151,13205,0,1711368490,12977.22530921999,199.11176985000202,53492.64088488 2024-03-25,12:08:12.000,85,11094138,13045,0,1711368491,12977.676641990001,199.21045767000032,53492.90639544 2024-03-25,12:08:13.000,85,11094157,13045,0,1711368492,12978.087556899998,199.26685071000247,53493.18588024 2024-03-25,12:08:14.000,85,11094115,12965,0,1711368493,12978.48499918999,199.36553853000078,53493.395493840006 2024-03-25,12:08:15.000,85,11094105,13165,0,1711368494,12978.855496240001,199.43602983000164,53493.66799152 2024-03-25,12:08:16.000,85,11094126,13045,0,1711368495,12979.192311739993,199.47127547999844,53493.92651496 2024-03-25,12:08:17.000,85,11094111,12845,0,1711368496,12979.468500449999,199.53471764999995,53494.1501028 2024-03-25,12:08:18.000,85,11094114,13165,0,1711368497,12979.73121654,199.60520895000082,53494.40862624 2024-03-25,12:08:19.000,85,11094157,13125,0,1711368498,12980.027614179991,199.66160199000296,53494.63920120001 2024-03-25,12:08:20.000,85,11094084,12965,0,1711368499,12980.216230860002,199.71094589999848,53494.86977616 2024-03-25,12:08:21.000,85,11094098,12925,0,1711368500,12980.411583849993,199.73209329000383,53495.00951856 2024-03-25,12:08:22.000,85,11094124,12965,0,1711368501,12980.627145769999,199.76028981000127,53495.21214504001 2024-03-25,12:08:23.000,85,11094109,13405,0,1711368502,12980.815762449995,199.7884863299987,53495.407784400006 2024-03-25,12:08:24.000,85,11094102,12925,0,1711368503,12981.038060679995,199.79553545999806,53495.5824624 2024-03-25,12:08:25.000,85,11094088,13045,0,1711368504,12981.240149979996,199.85897762999957,53495.82002448 2024-03-25,12:08:26.000,85,11094146,13165,0,1711368505,12981.516338690002,199.88012501999765,53495.966754 2024-03-25,12:08:27.000,85,11094095,13125,0,1711368506,12981.765582159998,199.901272410003,53496.13444488 2024-03-25,12:08:28.000,85,11094153,13005,0,1711368507,12982.035034559995,199.95061631999852,53496.30912288 2024-03-25,12:08:29.000,85,11094120,12845,0,1711368508,12982.317959579996,199.9999602300013,53496.43489104001 2024-03-25,12:08:30.000,85,11094126,12885,0,1711368509,12982.621093529997,200.0493041400041,53496.60258192001 2024-03-25,12:08:31.000,85,11094095,13365,0,1711368510,12982.951172719993,200.0986480499996,53496.77027280001 2024-03-25,12:08:32.000,85,11094147,12925,0,1711368511,12983.32840608,200.14094283000304,53496.965912160005 2024-03-25,12:08:33.000,85,11094089,13085,0,1711368512,12983.624803719991,200.19028673999856,53497.10565456001 2024-03-25,12:08:34.000,85,11094159,13245,0,1711368513,12983.961619219997,200.1832376099992,53497.23840984 2024-03-25,12:08:35.000,85,11094152,13245,0,1711368514,12984.271489479994,200.1479919600024,53497.420074960006 2024-03-25,12:08:36.000,85,11094125,12925,0,1711368515,12984.60830498,200.07750066000153,53497.5737916 2024-03-25,12:08:37.000,85,11094127,12925,0,1711368516,12984.958593099997,199.9647145800045,53497.76244384 2024-03-25,12:08:38.000,85,11094154,12685,0,1711368517,12985.261727049998,199.85897762999957,53497.87423776001 2024-03-25,12:08:39.000,85,11094095,13005,0,1711368518,12985.571597309994,199.69684763999976,53498.05590288 2024-03-25,12:08:40.000,85,11094131,13165,0,1711368519,12985.92188542999,199.58406156000274,53498.19564528 2024-03-25,12:08:41.000,85,11094094,13005,0,1711368520,12986.204810449992,199.5911106900021,53498.32141344 2024-03-25,12:08:42.000,85,11094090,12965,0,1711368521,12986.474262850003,199.5911106900021,53498.475130080005 2024-03-25,12:08:43.000,85,11094140,13165,0,1711368522,12986.75718786999,199.58406156000274,53498.6218596 2024-03-25,12:08:44.000,85,11094102,12925,0,1711368523,12986.952540859995,199.60520895000082,53498.75461488001 2024-03-25,12:08:45.000,85,11094131,12965,0,1711368524,12987.16810278,199.66865112000232,53498.88737016 2024-03-25,12:08:46.000,85,11094127,13645,0,1711368525,12987.316301599996,199.71799502999784,53499.01313832 2024-03-25,12:08:47.000,85,11094074,13165,0,1711368526,12987.343246839991,199.78143719999935,53499.110958 2024-03-25,12:08:48.000,85,11094159,13205,0,1711368527,12987.410609940001,199.83078111000214,53499.23672616001 2024-03-25,12:08:49.000,85,11094162,13325,0,1711368528,12987.403873629992,199.86602675999893,53499.29961024 2024-03-25,12:08:50.000,85,11094119,13085,0,1711368529,12987.289356360001,199.85897762999957,53499.39742992 2024-03-25,12:08:51.000,85,11094107,13205,0,1711368530,12987.16810278,199.88717415000428,53499.42537840001 2024-03-25,12:08:52.000,85,11094124,13245,0,1711368531,12987.00643134,199.901272410003,53499.4952496 2024-03-25,12:08:53.000,85,11094153,13285,0,1711368532,12986.851496209994,199.77438807,53499.51621096 2024-03-25,12:08:54.000,85,11094114,12965,0,1711368533,12986.736978939989,199.70389676999912,53499.530185200005 2024-03-25,12:08:55.000,85,11094094,13205,0,1711368534,12986.615725359989,199.59815982000146,53499.51621096 2024-03-25,12:08:56.000,85,11094156,13125,0,1711368535,12986.447317609993,199.42193157000293,53499.50223672001 2024-03-25,12:08:57.000,85,11094150,13205,0,1711368536,12986.366481889992,199.2457033200044,53499.460314 2024-03-25,12:08:58.000,85,11094137,12885,0,1711368537,12986.231755690002,199.05537680999987,53499.43935264 2024-03-25,12:08:59.000,85,11094178,13445,0,1711368538,12986.123974729991,198.89324682000006,53499.38345568001 2024-03-25,12:09:00.000,85,11094094,13445,0,1711368539,12986.016193769996,198.68177292000473,53499.38345568001 2024-03-25,12:09:01.000,85,11094169,13245,0,1711368540,12985.90167649999,198.4280042399987,53499.34153296 2024-03-25,12:09:02.000,85,11094116,12925,0,1711368541,12985.74674137,198.13898991000315,53499.22973904 2024-03-25,12:09:03.000,85,11094171,13245,0,1711368542,12985.605278859999,197.8711229699984,53499.208777679996 2024-03-25,12:09:04.000,85,11094100,13525,0,1711368543,12985.477288969989,197.5891577700022,53499.15288072 2024-03-25,12:09:05.000,85,11094093,12765,0,1711368544,12985.356035389988,197.27194692000194,53499.08300952 2024-03-25,12:09:06.000,85,11094136,13245,0,1711368545,12985.201100259997,197.01817824000318,53499.05506104 2024-03-25,12:09:07.000,85,11094161,13445,0,1711368546,12984.945120479992,196.79260608000186,53499.0061512 2024-03-25,12:09:08.000,85,11094152,13165,0,1711368547,12984.72282224999,196.53178827000374,53498.99217696 2024-03-25,12:09:09.000,85,11094146,12965,0,1711368548,12984.365797819999,196.3273635000005,53498.88038304001 2024-03-25,12:09:10.000,85,11094101,13205,0,1711368549,12984.049191249993,196.06654569000239,53498.77557624 2024-03-25,12:09:11.000,85,11094145,13405,0,1711368550,12983.705639439992,195.89736657000321,53498.691730800005 2024-03-25,12:09:12.000,85,11094129,13125,0,1711368551,12983.32840608,195.63654875999782,53498.55897552 2024-03-25,12:09:13.000,85,11094183,12965,0,1711368552,12982.957909029989,195.43212399000186,53498.4821172 2024-03-25,12:09:14.000,85,11094096,13205,0,1711368553,12982.573939360002,195.18540444000246,53498.356349040005 2024-03-25,12:09:15.000,85,11094128,13045,0,1711368554,12982.18996969,194.92458663000434,53498.20961952001 2024-03-25,12:09:16.000,85,11094149,13125,0,1711368555,12981.880099429989,194.69196534000366,53498.12577408 2024-03-25,12:09:17.000,85,11094085,13565,0,1711368556,12981.597174410002,194.43114752999827,53497.93712184 2024-03-25,12:09:18.000,85,11094182,12885,0,1711368557,12981.401821419997,194.2619684099991,53497.804366560005 2024-03-25,12:09:19.000,85,11094141,13165,0,1711368558,12981.246886289991,194.07164190000185,53497.62270144 2024-03-25,12:09:20.000,85,11094100,13165,0,1711368559,12981.13236902,193.92361017000076,53497.517894640005 2024-03-25,12:09:21.000,85,11094146,12925,0,1711368560,12981.09195116,193.84606974000053,53497.39212648001 2024-03-25,12:09:22.000,85,11094138,13365,0,1711368561,12981.058269609995,193.76148018000094,53497.21744848 2024-03-25,12:09:23.000,85,11094166,13285,0,1711368562,12981.017851749995,193.7191854000048,53497.12661592001 2024-03-25,12:09:24.000,85,11094109,13565,0,1711368563,12980.86965293,193.7191854000048,53497.03578336001 2024-03-25,12:09:25.000,85,11094112,13165,0,1711368564,12980.815762449995,193.75443105000159,53496.965912160005 2024-03-25,12:09:26.000,85,11094138,13165,0,1711368565,12980.734926729994,193.87426625999797,53496.83315688 2024-03-25,12:09:27.000,85,11094170,13365,0,1711368566,12980.640618389989,193.95885582000483,53496.79123416001 2024-03-25,12:09:28.000,85,11094128,13205,0,1711368567,12980.566518979998,194.02229798999906,53496.7353372 2024-03-25,12:09:29.000,85,11094120,13125,0,1711368568,12980.546310049998,194.128034940004,53496.68642736 2024-03-25,12:09:30.000,85,11094114,13045,0,1711368569,12980.478946949988,194.19852624000487,53496.62354328001 2024-03-25,12:09:31.000,85,11094190,12765,0,1711368570,12980.438529089988,194.31836145000125,53496.55367208001 2024-03-25,12:09:32.000,85,11094145,13045,0,1711368571,12980.398111230003,194.34655796999868,53496.53969784 2024-03-25,12:09:33.000,85,11094147,13125,0,1711368572,12980.344220749997,194.40295101000083,53496.42790392 2024-03-25,12:09:34.000,85,11094094,13085,0,1711368573,12980.276857650002,194.4100001400002,53496.39995544 2024-03-25,12:09:35.000,85,11094081,13245,0,1711368574,12980.142131449997,194.4381966600049,53496.33008424 2024-03-25,12:09:36.000,85,11094088,13285,0,1711368575,12980.020877869996,194.45934405000298,53496.31611000001 2024-03-25,12:09:37.000,85,11094075,13405,0,1711368576,12979.940042149996,194.4240983999989,53496.30213576 2024-03-25,12:09:38.000,85,11094131,12925,0,1711368577,12979.82552487999,194.3747544900034,53496.23226456 2024-03-25,12:09:39.000,85,11094093,13165,0,1711368578,12979.677326059995,194.2901649300038,53496.27418728 2024-03-25,12:09:40.000,85,11094166,13325,0,1711368579,12979.48197306999,194.21967363000294,53496.225277440004 2024-03-25,12:09:41.000,85,11094127,13005,0,1711368580,12979.320301629989,194.09278928999993,53496.20431608 2024-03-25,12:09:42.000,85,11094069,12925,0,1711368581,12979.023903989997,193.9165610400014,53496.12047064001 2024-03-25,12:09:43.000,85,11094122,13285,0,1711368582,12978.77466052,193.74033279000287,53496.09252216 2024-03-25,12:09:44.000,85,11094136,13125,0,1711368583,12978.53215336,193.5077115000022,53496.04361232 2024-03-25,12:09:45.000,85,11094150,13485,0,1711368584,12978.30311881999,193.29623759999959,53496.06457368 2024-03-25,12:09:46.000,85,11094130,13165,0,1711368585,12978.047139039998,193.09886196000298,53495.966754 2024-03-25,12:09:47.000,85,11094116,13005,0,1711368586,12977.824840809997,192.89443718999973,53495.95277976001 2024-03-25,12:09:48.000,85,11094122,13165,0,1711368587,12977.582333649996,192.71115981000185,53495.93880552 2024-03-25,12:09:49.000,85,11094166,13165,0,1711368588,12977.40718958999,192.54902982000203,53495.86893432 2024-03-25,12:09:50.000,85,11094141,13285,0,1711368589,12977.2118366,192.38689983000222,53495.86893432 2024-03-25,12:09:51.000,85,11094114,13365,0,1711368590,12977.097319329994,192.26706461999856,53495.77810176 2024-03-25,12:09:52.000,85,11094133,13005,0,1711368591,12976.962593129989,192.20362245000433,53495.73617904001 2024-03-25,12:09:53.000,85,11094150,13365,0,1711368592,12976.827866929998,192.1119837599981,53495.64534648001 2024-03-25,12:09:54.000,85,11094093,13125,0,1711368593,12976.767240139998,192.00624681000045,53495.6523336 2024-03-25,12:09:55.000,85,11094061,13605,0,1711368594,12976.733558589993,191.9498537699983,53495.61041088 2024-03-25,12:09:56.000,85,11094171,13045,0,1711368595,12976.720085970002,191.87231333999807,53495.56150104 2024-03-25,12:09:57.000,85,11094073,13165,0,1711368596,12976.726822279998,191.79477290999785,53495.51957832001 2024-03-25,12:09:58.000,85,11094131,12925,0,1711368597,12976.780712760003,191.75952726000105,53495.5125912 2024-03-25,12:09:59.000,85,11094146,13165,0,1711368598,12976.814394309993,191.78067464999913,53495.42874576001 2024-03-25,12:10:00.000,85,11094097,13325,0,1711368599,12976.861548479988,191.74542900000233,53495.46368136 2024-03-25,12:10:01.000,85,11094088,13085,0,1711368600,12976.848075859998,191.74542900000233,53495.386823040004 2024-03-25,12:10:02.000,85,11094125,13325,0,1711368601,12976.780712760003,191.7524781300017,53495.43573288 2024-03-25,12:10:03.000,85,11094125,13685,0,1711368602,12976.632513939992,191.73837987000297,53495.43573288 2024-03-25,12:10:04.000,85,11094078,13205,0,1711368603,12976.423688329996,191.67493770000146,53495.407784400006 2024-03-25,12:10:05.000,85,11094101,13165,0,1711368604,12976.14749961999,191.6537903100034,53495.47765560001 2024-03-25,12:10:06.000,85,11094136,13205,0,1711368605,12975.89151984,191.59034814000188,53495.46368136 2024-03-25,12:10:07.000,85,11094117,13205,0,1711368606,12975.581649579988,191.56215162000444,53495.48464272 2024-03-25,12:10:08.000,85,11094126,13445,0,1711368607,12975.197679910001,191.5692007500038,53495.3728488 2024-03-25,12:10:09.000,85,11094124,12925,0,1711368608,12974.81371024,191.54805335999845,53495.42874576001 2024-03-25,12:10:10.000,85,11094120,13085,0,1711368609,12974.389322709998,191.5692007500038,53495.41477152 2024-03-25,12:10:11.000,85,11094127,13205,0,1711368610,12973.944726249996,191.61854465999932,53495.36586168 2024-03-25,12:10:12.000,85,11094155,13205,0,1711368611,12973.48665716999,191.62559378999867,53495.29599048 2024-03-25,12:10:13.000,85,11094111,13285,0,1711368612,12973.021851780002,191.7313307400036,53495.27502912 2024-03-25,12:10:14.000,85,11094141,13085,0,1711368613,12972.65809104,191.8159203000032,53495.18419656001 2024-03-25,12:10:15.000,85,11094126,12925,0,1711368614,12972.28759398999,191.88641160000407,53495.14227384001 2024-03-25,12:10:16.000,85,11094121,13285,0,1711368615,12971.923833250003,191.94280463999894,53495.051441280004 2024-03-25,12:10:17.000,85,11094145,13125,0,1711368616,12971.613962989992,191.99214855000173,53495.00951856 2024-03-25,12:10:18.000,85,11094142,13325,0,1711368617,12971.405137379996,192.02739419999853,53494.97458296001 2024-03-25,12:10:19.000,85,11094121,13125,0,1711368618,12971.19631177,192.0132959399998,53494.918686 2024-03-25,12:10:20.000,85,11094085,13285,0,1711368619,12971.05484926,191.9991976800011,53494.82086632 2024-03-25,12:10:21.000,85,11094103,13285,0,1711368620,12970.899914129994,191.9639520300043,53494.744008 2024-03-25,12:10:22.000,85,11094165,13325,0,1711368621,12970.771924239998,191.94280463999894,53494.69509816 2024-03-25,12:10:23.000,85,11094103,13325,0,1711368622,12970.650670659998,191.9498537699983,53494.65317544 2024-03-25,12:10:24.000,85,11094152,13285,0,1711368623,12970.536153389992,191.9991976800011,53494.63221408 2024-03-25,12:10:25.000,85,11094117,12885,0,1711368624,12970.455317669992,192.04854159000388,53494.6042656 2024-03-25,12:10:26.000,85,11094122,12885,0,1711368625,12970.408163499997,192.1119837599981,53494.520420160006 2024-03-25,12:10:27.000,85,11094138,12925,0,1711368626,12970.361009330001,192.18247505999898,53494.47151032001 2024-03-25,12:10:28.000,85,11094102,12845,0,1711368627,12970.266700989996,192.20362245000433,53494.44356184001 2024-03-25,12:10:29.000,85,11094154,13285,0,1711368628,12970.23975575,192.2247698400024,53494.40862624 2024-03-25,12:10:30.000,85,11094120,13165,0,1711368629,12970.206074199996,192.25296635999985,53494.40862624 2024-03-25,12:10:31.000,85,11094114,13125,0,1711368630,12970.19933789,192.3234576600007,53494.352729280006 2024-03-25,12:10:32.000,85,11094107,12885,0,1711368631,12970.19260157999,192.39394896000158,53494.31779368 2024-03-25,12:10:33.000,85,11094164,13125,0,1711368632,12970.206074199996,192.42919460999838,53494.352729280006 2024-03-25,12:10:34.000,85,11094125,12965,0,1711368633,12970.17239264999,192.46444026000245,53494.33875504 2024-03-25,12:10:35.000,85,11094159,12925,0,1711368634,12970.19260157999,192.47853852000117,53494.31779368 2024-03-25,12:10:36.000,85,11094126,12965,0,1711368635,12970.23975575,192.49968590999924,53494.29683232 2024-03-25,12:10:37.000,85,11094126,12965,0,1711368636,12970.320591470001,192.5560789500014,53494.26888384 2024-03-25,12:10:38.000,85,11094115,13045,0,1711368637,12970.408163499997,192.5913245999982,53494.282858080005 2024-03-25,12:10:39.000,85,11094116,13245,0,1711368638,12970.435108739992,192.66886502999841,53494.219974 2024-03-25,12:10:40.000,85,11094156,13085,0,1711368639,12970.475526599992,192.7816511100027,53494.15708992001 2024-03-25,12:10:41.000,85,11094108,12925,0,1711368640,12970.509208149997,192.89443718999973,53494.17106416 2024-03-25,12:10:42.000,85,11094145,12925,0,1711368641,12970.421636120001,193.08476370000426,53494.17805128001 2024-03-25,12:10:43.000,85,11094126,13045,0,1711368642,12970.374481949992,193.3596797700011,53494.12914144 2024-03-25,12:10:44.000,85,11094125,13125,0,1711368643,12970.206074199996,193.64869410000392,53494.017347520006 2024-03-25,12:10:45.000,85,11094153,13045,0,1711368644,12970.15218371999,193.89541365000332,53494.01036040001 2024-03-25,12:10:46.000,85,11094158,13085,0,1711368645,12969.983775969995,194.14918233000208,53493.96843768001 2024-03-25,12:10:47.000,85,11094184,13125,0,1711368646,12969.87599501,194.3747544900034,53493.98939904001 2024-03-25,12:10:48.000,85,11094169,13125,0,1711368647,12969.727796189989,194.5086879599985,53493.98241192 2024-03-25,12:10:49.000,85,11094078,13245,0,1711368648,12969.620015229993,194.64262143000087,53493.87061800001 2024-03-25,12:10:50.000,85,11094123,13085,0,1711368649,12969.579597369993,194.6849162100043,53493.88459224 2024-03-25,12:10:51.000,85,11094188,13085,0,1711368650,12969.485289030003,194.6567196899996,53493.8356824 2024-03-25,12:10:52.000,85,11094151,12925,0,1711368651,12969.444871170002,194.51573708999786,53493.82170816001 2024-03-25,12:10:53.000,85,11094157,13245,0,1711368652,12969.283199730002,194.3254105800006,53493.72388848001 2024-03-25,12:10:54.000,85,11094150,12805,0,1711368653,12969.128264599996,194.17032972000015,53493.661004400004 2024-03-25,12:10:55.000,85,11094136,13165,0,1711368654,12968.993538399991,193.90951191000204,53493.612094560005 2024-03-25,12:10:56.000,85,11094130,13365,0,1711368655,12968.93964792,193.68393975000072,53493.542223360004 2024-03-25,12:10:57.000,85,11094182,13325,0,1711368656,12968.89249374999,193.43722020000132,53493.52824912 2024-03-25,12:10:58.000,85,11094157,12965,0,1711368657,12968.946384229996,193.15525499999785,53493.444403680005 2024-03-25,12:10:59.000,85,11094154,13405,0,1711368658,12969.013747329991,193.00017414000467,53493.48632640001 2024-03-25,12:11:00.000,85,11094131,13045,0,1711368659,12969.141737220001,192.88033893000102,53493.395493840006 2024-03-25,12:11:01.000,85,11094136,13245,0,1711368660,12969.262990800002,192.87328980000166,53493.40946808 2024-03-25,12:11:02.000,85,11094132,13245,0,1711368661,12969.417925929993,192.88738806000038,53493.325622640004 2024-03-25,12:11:03.000,85,11094136,12965,0,1711368662,12969.640224159994,192.95083023000188,53493.26273856 2024-03-25,12:11:04.000,85,11094146,13085,0,1711368663,12969.87599501,193.0777145700049,53493.26273856 2024-03-25,12:11:05.000,85,11094148,13285,0,1711368664,12970.17912896,193.2398445600047,53493.276712800005 2024-03-25,12:11:06.000,85,11094165,12765,0,1711368665,12970.509208149997,193.5218097600009,53493.206841600004 2024-03-25,12:11:07.000,85,11094123,13325,0,1711368666,12970.846023649989,193.87426625999797,53493.21382872 2024-03-25,12:11:08.000,85,11094142,13285,0,1711368667,12971.15589391,194.24082102000102,53493.2417772 2024-03-25,12:11:09.000,85,11094093,13085,0,1711368668,12971.432082619991,194.54393361000257,53493.23479008 2024-03-25,12:11:10.000,85,11094141,13285,0,1711368669,12971.694798709992,194.92458663000434,53493.22081584001 2024-03-25,12:11:11.000,85,11094166,13245,0,1711368670,12971.923833250003,195.2276992199986,53493.21382872 2024-03-25,12:11:12.000,85,11094138,13285,0,1711368671,12972.085504689989,195.54491006999888,53493.2417772 2024-03-25,12:11:13.000,85,11094139,13285,0,1711368672,12972.213494579999,195.84802266000042,53493.26972568001 2024-03-25,12:11:14.000,85,11094118,13085,0,1711368673,12972.32801184999,196.19343002999813,53493.178893120006 2024-03-25,12:11:15.000,85,11094130,13085,0,1711368674,12972.47621067,196.58113217999926,53493.178893120006 2024-03-25,12:11:16.000,85,11094140,13405,0,1711368675,12972.631145799991,196.9335886800036,53493.19286736 2024-03-25,12:11:17.000,85,11094131,13045,0,1711368676,12972.685036279996,197.32129083000473,53493.178893120006 2024-03-25,12:11:18.000,85,11094138,12885,0,1711368677,12972.786080929996,197.6737473300018,53493.19286736 2024-03-25,12:11:19.000,85,11094169,13365,0,1711368678,12972.839971410001,197.92751601000055,53493.18588024 2024-03-25,12:11:20.000,85,11094138,13405,0,1711368679,12972.880389270002,198.1460390400025,53493.09504768 2024-03-25,12:11:21.000,85,11094140,13125,0,1711368680,12972.927543439997,198.3293164200004,53493.05312496001 2024-03-25,12:11:22.000,85,11094169,13205,0,1711368681,12972.954488679992,198.4562007600034,53493.01818936 2024-03-25,12:11:23.000,85,11094151,13285,0,1711368682,12972.941016060002,198.56193771000108,53492.94831816 2024-03-25,12:11:24.000,85,11094129,13485,0,1711368683,12972.920807130002,198.5901342299985,53492.89940832 2024-03-25,12:11:25.000,85,11094150,13085,0,1711368684,12972.988170229997,198.66062552999938,53492.871459840004 2024-03-25,12:11:26.000,85,11094098,13165,0,1711368685,12973.055533329993,198.65357640000002,53492.871459840004 2024-03-25,12:11:27.000,85,11094142,13085,0,1711368686,12973.122896430003,198.61128162000387,53492.80857576 2024-03-25,12:11:28.000,85,11094098,13005,0,1711368687,12973.338458349994,198.54783945000236,53492.7876144 2024-03-25,12:11:29.000,85,11094145,13205,0,1711368688,12973.58770181999,198.56898684000043,53492.773640160005 2024-03-25,12:11:30.000,85,11094190,13325,0,1711368689,12973.931253629991,198.59718335999787,53492.78062728 2024-03-25,12:11:31.000,85,11094133,12885,0,1711368690,12974.308486989998,198.68177292000473,53492.78062728 2024-03-25,12:11:32.000,85,11094154,13085,0,1711368691,12974.64530248999,198.71701857000153,53492.7876144 2024-03-25,12:11:33.000,85,11094116,13365,0,1711368692,12975.02927215999,198.81570638999983,53492.7876144 2024-03-25,12:11:34.000,85,11094125,13045,0,1711368693,12975.406505519997,198.90029594999942,53492.74569168001 2024-03-25,12:11:35.000,85,11094172,12925,0,1711368694,12975.803947809989,198.97078725000028,53492.85049848 2024-03-25,12:11:36.000,85,11094173,13125,0,1711368695,12976.21486272,199.0694750699986,53492.81556288001 2024-03-25,12:11:37.000,85,11094211,13205,0,1711368696,12976.619041320002,199.12586811000074,53492.83652424001 2024-03-25,12:11:38.000,85,11094169,13165,0,1711368697,12976.942384199989,199.21750679999968,53492.843511360006 2024-03-25,12:11:39.000,85,11094143,12885,0,1711368698,12977.420662209995,199.2457033200044,53492.86447272001 2024-03-25,12:11:40.000,85,11094109,13045,0,1711368699,12977.811368189992,199.27389984000183,53492.80158864 2024-03-25,12:11:41.000,85,11094150,13005,0,1711368700,12978.255964649994,199.33029288000398,53492.8574856 2024-03-25,12:11:42.000,85,11094126,12965,0,1711368701,12978.740978969996,199.41488244000357,53492.76665304001 2024-03-25,12:11:43.000,85,11094101,13325,0,1711368702,12979.246202219998,199.46422634999908,53492.78062728 2024-03-25,12:11:44.000,85,11094143,13125,0,1711368703,12979.79184333,199.43602983000164,53492.724730320006 2024-03-25,12:11:45.000,85,11094153,13045,0,1711368704,12980.276857650002,199.45012809000036,53492.64088488 2024-03-25,12:11:46.000,85,11094163,13325,0,1711368705,12980.748399349999,199.4783246099978,53492.62691064001 2024-03-25,12:11:47.000,85,11094156,13085,0,1711368706,12981.219941049996,199.4783246099978,53492.6129364 2024-03-25,12:11:48.000,85,11094137,13085,0,1711368707,12981.630855959993,199.3937350499982,53492.61992352 2024-03-25,12:11:49.000,85,11094122,13245,0,1711368708,12982.06197979999,199.26685071000247,53492.6129364 2024-03-25,12:11:50.000,85,11094183,13445,0,1711368709,12982.365113749991,199.09062246000394,53492.59896216001 2024-03-25,12:11:51.000,85,11094187,13205,0,1711368710,12982.614357220002,198.77341161000368,53492.605949280005 2024-03-25,12:11:52.000,85,11094123,13285,0,1711368711,12982.816446520003,198.4562007600034,53492.675820480006 2024-03-25,12:11:53.000,85,11094143,13365,0,1711368712,12982.951172719993,198.09669512999972,53492.6828076 2024-03-25,12:11:54.000,85,11094147,13125,0,1711368713,12983.005063199998,197.76538602000073,53492.73870456 2024-03-25,12:11:55.000,85,11094133,13045,0,1711368714,12982.944436409998,197.3424382200028,53492.79460152001 2024-03-25,12:11:56.000,85,11094103,12925,0,1711368715,12982.856864379988,197.01817824000318,53492.80158864 2024-03-25,12:11:57.000,85,11094150,13285,0,1711368716,12982.654775080002,196.75031129999843,53492.81556288001 2024-03-25,12:11:58.000,85,11094090,13245,0,1711368717,12982.378586369996,196.49654261999967,53492.86447272001 2024-03-25,12:11:59.000,85,11094135,13005,0,1711368718,12982.00808932,196.36260915000457,53492.79460152001 2024-03-25,12:12:00.000,85,11094178,13045,0,1711368719,12981.624119649998,196.29916698000306,53492.822550000004 2024-03-25,12:12:01.000,85,11094147,13245,0,1711368720,12981.17278688,196.2921178500037,53492.7876144 2024-03-25,12:12:02.000,85,11094101,13165,0,1711368721,12980.815762449995,196.32031437000114,53492.76665304001 2024-03-25,12:12:03.000,85,11094169,13245,0,1711368722,12980.425056469998,196.390805670002,53492.71774320001 2024-03-25,12:12:04.000,85,11094155,13045,0,1711368723,12980.027614179991,196.5106408799984,53492.6828076 2024-03-25,12:12:05.000,85,11094113,13125,0,1711368724,12979.697534989995,196.6868691300042,53492.61992352 2024-03-25,12:12:06.000,85,11094072,12925,0,1711368725,12979.455027829994,196.86309738000273,53492.49415536 2024-03-25,12:12:07.000,85,11094171,12925,0,1711368726,12979.374192109994,197.03932563000126,53492.43127128001 2024-03-25,12:12:08.000,85,11094087,12885,0,1711368727,12979.300092699988,197.20850475000043,53492.368387200004 2024-03-25,12:12:09.000,85,11094136,12805,0,1711368728,12979.360719489989,197.43407691000175,53492.30550312 2024-03-25,12:12:10.000,85,11094096,13325,0,1711368729,12979.515654619994,197.59620690000156,53492.24261904001 2024-03-25,12:12:11.000,85,11094101,12925,0,1711368730,12979.758161779995,197.75128776000201,53492.19370920001 2024-03-25,12:12:12.000,85,11094116,12845,0,1711368731,12980.034350490001,197.8711229699984,53492.09588952001 2024-03-25,12:12:13.000,85,11094103,13405,0,1711368732,12980.357693370002,197.9345651399999,53492.0889024 2024-03-25,12:12:14.000,85,11094113,13285,0,1711368733,12980.68103624999,197.92751601000055,53492.04697968001 2024-03-25,12:12:15.000,85,11094132,13085,0,1711368734,12981.017851749995,197.96276166000462,53491.95614712001 2024-03-25,12:12:16.000,85,11094118,13005,0,1711368735,12981.401821419997,197.94866339999862,53491.97710848001 2024-03-25,12:12:17.000,85,11094134,12725,0,1711368736,12981.731900609993,197.91341775000183,53491.96313424 2024-03-25,12:12:18.000,85,11094099,12925,0,1711368737,12982.055243489995,197.8358773200016,53491.935185760005 2024-03-25,12:12:19.000,85,11094125,12885,0,1711368738,12982.358377439996,197.74423863000266,53491.935185760005 2024-03-25,12:12:20.000,85,11094123,13405,0,1711368739,12982.701929249997,197.624403419999,53491.92819864001 2024-03-25,12:12:21.000,85,11094169,12885,0,1711368740,12983.058953679989,197.4622734299992,53491.935185760005 2024-03-25,12:12:22.000,85,11094150,13125,0,1711368741,12983.46986859,197.3283399600041,53491.984095600004 2024-03-25,12:12:23.000,85,11094119,13165,0,1711368742,12983.806684089992,197.180308230003,53491.99806984001 2024-03-25,12:12:24.000,85,11094146,13005,0,1711368743,12984.130026969993,197.11686606000148,53492.053966800006 2024-03-25,12:12:25.000,85,11094111,12765,0,1711368744,12984.41968829999,197.03932563000126,53492.08191528 2024-03-25,12:12:26.000,85,11094106,12925,0,1711368745,12984.70934963,197.0675221499987,53492.12383800001 2024-03-25,12:12:27.000,85,11094139,13205,0,1711368746,12984.924911549992,197.11686606000148,53492.18672208 2024-03-25,12:12:28.000,85,11094093,13085,0,1711368747,12985.086582989992,197.2155538799998,53492.23563192 2024-03-25,12:12:29.000,85,11094117,12885,0,1711368748,12985.268463359993,197.37063474000024,53492.27755464 2024-03-25,12:12:30.000,85,11094160,12925,0,1711368749,12985.349299079993,197.55391211999813,53492.36140008001 2024-03-25,12:12:31.000,85,11094129,12965,0,1711368750,12985.450343729994,197.72309124000458,53492.42428416 2024-03-25,12:12:32.000,85,11094092,12925,0,1711368751,12985.591806239994,197.91341775000183,53492.48018112001 2024-03-25,12:12:33.000,85,11094135,12925,0,1711368752,12985.67937826999,198.08964600000036,53492.50114248001 2024-03-25,12:12:34.000,85,11094134,13245,0,1711368753,12985.874731259995,198.23767773000145,53492.59896216001 2024-03-25,12:12:35.000,85,11094133,12765,0,1711368754,12986.090293180001,198.39980772000126,53492.605949280005 2024-03-25,12:12:36.000,85,11094098,13085,0,1711368755,12986.319327719997,198.4914464100002,53492.675820480006 2024-03-25,12:12:37.000,85,11094103,13085,0,1711368756,12986.588780119993,198.5760359699998,53492.675820480006 2024-03-25,12:12:38.000,85,11094142,12965,0,1711368757,12986.8447599,198.63242901000194,53492.71075608 2024-03-25,12:12:39.000,85,11094111,13085,0,1711368758,12987.01990395999,198.7029203100028,53492.76665304001 2024-03-25,12:12:40.000,85,11094110,13045,0,1711368759,12987.195048019996,198.66767465999874,53492.79460152001 2024-03-25,12:12:41.000,85,11094153,12685,0,1711368760,12987.282620049991,198.65357640000002,53492.85049848 2024-03-25,12:12:42.000,85,11094124,13325,0,1711368761,12987.424082559992,198.6042324900045,53492.892421200006 2024-03-25,12:12:43.000,85,11094121,13165,0,1711368762,12987.410609940001,198.58308509999915,53492.990240880004 2024-03-25,12:12:44.000,85,11094147,13005,0,1711368763,12987.383664699992,198.41390597999998,53493.060112080006 2024-03-25,12:12:45.000,85,11094112,12845,0,1711368764,12987.296092669996,198.25882511999953,53493.12998328001 2024-03-25,12:12:46.000,85,11094113,13365,0,1711368765,12987.134421229995,198.16013730000122,53493.206841600004 2024-03-25,12:12:47.000,85,11094108,13205,0,1711368766,12986.86496883,198.02620382999885,53493.18588024 2024-03-25,12:12:48.000,85,11094143,12765,0,1711368767,12986.588780119993,197.89227036000375,53493.24876432001 2024-03-25,12:12:49.000,85,11094126,12925,0,1711368768,12986.238491999997,197.77948427999945,53493.31863552001 2024-03-25,12:12:50.000,85,11094118,13045,0,1711368769,12985.82757709,197.75128776000201,53493.26972568001 2024-03-25,12:12:51.000,85,11094117,13205,0,1711368770,12985.409925869993,197.7724351500001,53493.346584000006 2024-03-25,12:12:52.000,85,11094103,13325,0,1711368771,12984.999010959997,197.81472993000352,53493.28369992 2024-03-25,12:12:53.000,85,11094147,13245,0,1711368772,12984.534205569995,197.9345651399999,53493.26273856 2024-03-25,12:12:54.000,85,11094110,13085,0,1711368773,12984.123290659998,198.12489165000443,53493.23479008 2024-03-25,12:12:55.000,85,11094121,13125,0,1711368774,12983.705639439992,198.35751293999783,53493.11600904 2024-03-25,12:12:56.000,85,11094128,12965,0,1711368775,12983.355351319995,198.62537988000258,53493.07408632 2024-03-25,12:12:57.000,85,11094110,13005,0,1711368776,12983.005063199998,198.91439420999814,53492.93434392001 2024-03-25,12:12:58.000,85,11094082,13405,0,1711368777,12982.755819730002,199.1963594100016,53492.8574856 2024-03-25,12:12:59.000,85,11094101,12765,0,1711368778,12982.506576259992,199.43602983000164,53492.71774320001 2024-03-25,12:13:00.000,85,11094090,13005,0,1711368779,12982.277541719995,199.64750373000425,53492.61992352 2024-03-25,12:13:01.000,85,11094155,13245,0,1711368780,12982.035034559995,199.8378302400015,53492.45223264 2024-03-25,12:13:02.000,85,11094156,12965,0,1711368781,12981.873363119994,199.97176371000387,53492.368387200004 2024-03-25,12:13:03.000,85,11094146,13285,0,1711368782,12981.704955369998,200.11274630999833,53492.18672208 2024-03-25,12:13:04.000,85,11094100,13165,0,1711368783,12981.516338690002,200.20438500000455,53492.053966800006 2024-03-25,12:13:05.000,85,11094096,13365,0,1711368784,12981.415294040002,200.3101219500022,53491.92819864001 2024-03-25,12:13:06.000,85,11094141,13125,0,1711368785,12981.280567839996,200.38061325000308,53491.82339184 2024-03-25,12:13:07.000,85,11094126,13445,0,1711368786,12981.179523189996,200.38766238000244,53491.68364944 2024-03-25,12:13:08.000,85,11094135,12965,0,1711368787,12981.12563270999,200.40176064000116,53491.58582976 2024-03-25,12:13:09.000,85,11094100,13405,0,1711368788,12981.038060679995,200.3312693400003,53491.501984320006 2024-03-25,12:13:10.000,85,11094099,13165,0,1711368789,12980.97069758,200.25372891000006,53491.383203280006 2024-03-25,12:13:11.000,85,11094103,13045,0,1711368790,12980.937016029995,200.07045153000217,53491.28538360001 2024-03-25,12:13:12.000,85,11094105,13125,0,1711368791,12980.835971379995,199.88717415000428,53491.20852528001 2024-03-25,12:13:13.000,85,11094111,13525,0,1711368792,12980.687772559999,199.56996330000402,53491.08974424001 2024-03-25,12:13:14.000,85,11094106,13165,0,1711368793,12980.654091009994,199.2598015800031,53490.97096320001 2024-03-25,12:13:15.000,85,11094102,12925,0,1711368794,12980.553046359993,198.91439420999814,53490.78929808 2024-03-25,12:13:16.000,85,11094100,12965,0,1711368795,12980.492419569993,198.540790320003,53490.62859432 2024-03-25,12:13:17.000,85,11094096,12845,0,1711368796,12980.431792779993,198.16013730000122,53490.45391632 2024-03-25,12:13:18.000,85,11094142,12925,0,1711368797,12980.418320160003,197.77948427999945,53490.30019968001 2024-03-25,12:13:19.000,85,11094081,13085,0,1711368798,12980.229703479992,197.35653648000152,53490.160457280006 2024-03-25,12:13:20.000,85,11094112,13125,0,1711368799,12980.121922519997,196.86309738000273,53489.94385656001 2024-03-25,12:13:21.000,85,11094126,13245,0,1711368800,12979.859206429996,196.36965828000393,53489.804114160004 2024-03-25,12:13:22.000,85,11094103,13405,0,1711368801,12979.535863549994,196.00310352000088,53489.636423280004 2024-03-25,12:13:23.000,85,11094137,13405,0,1711368802,12979.091267089992,195.72818745000404,53489.503668 2024-03-25,12:13:24.000,85,11094154,12965,0,1711368803,12978.498471809995,195.54491006999888,53489.35693848 2024-03-25,12:13:25.000,85,11094137,13085,0,1711368804,12977.770950329992,195.4250748600025,53489.17527336001 2024-03-25,12:13:26.000,85,11094142,12925,0,1711368805,12976.922175269989,195.43917312000121,53489.04251808 2024-03-25,12:13:27.000,85,11094077,12765,0,1711368806,12975.97235556,195.56605746000423,53488.88181432 2024-03-25,12:13:28.000,85,11094135,13165,0,1711368807,12974.97538168,195.94671047999873,53488.700149200005 2024-03-25,12:13:29.000,85,11094128,13085,0,1711368808,12973.991880419992,196.55293566000182,53488.51149696 2024-03-25,12:13:30.000,85,11094175,13085,0,1711368809,12973.028588089997,197.28604518000066,53488.280922 2024-03-25,12:13:31.000,85,11094119,12925,0,1711368810,12972.179813029994,198.27292337999825,53488.04335992 2024-03-25,12:13:32.000,85,11094132,13245,0,1711368811,12971.39840107,199.36553853000078,53487.78483648001 2024-03-25,12:13:33.000,85,11094111,12725,0,1711368812,12970.738242689993,200.52864498000417,53487.58221 2024-03-25,12:13:34.000,85,11094085,13045,0,1711368813,12970.233019439991,201.69880055999965,53487.2677896 2024-03-25,12:13:35.000,85,11094067,13285,0,1711368814,12969.923149179995,202.78436658000282,53487.00926616 2024-03-25,12:13:36.000,85,11094120,12845,0,1711368815,12969.76821404999,203.7923921699985,53486.70183288 2024-03-25,12:13:37.000,85,11094139,13125,0,1711368816,12969.734532499999,204.57484560000012,53486.401386720005 2024-03-25,12:13:38.000,85,11094133,13005,0,1711368817,12969.923149179995,205.12467774000106,53486.10792768001 2024-03-25,12:13:39.000,85,11094101,13085,0,1711368818,12970.212810509991,205.35024990000238,53485.78652016 2024-03-25,12:13:40.000,85,11094091,13125,0,1711368819,12970.691088519998,205.25861121000344,53485.53498384001 2024-03-25,12:13:41.000,85,11094113,13085,0,1711368820,12971.499445720001,204.9695968800006,53485.28344752 2024-03-25,12:13:42.000,85,11094139,13285,0,1711368821,12972.48968328999,204.53959995000332,53485.03191120001 2024-03-25,12:13:43.000,85,11094126,13125,0,1711368822,12973.68874646999,203.9545221599983,53484.8572332 2024-03-25,12:13:44.000,85,11094127,13125,0,1711368823,12974.94843643999,203.28485481000098,53484.675568080005 2024-03-25,12:13:45.000,85,11094128,13125,0,1711368824,12976.18791747999,202.49535225,53484.53582568 2024-03-25,12:13:46.000,85,11094077,13245,0,1711368825,12977.319617559995,201.56486709000455,53484.46595448 2024-03-25,12:13:47.000,85,11094112,13205,0,1711368826,12978.208810479999,200.51454671999818,53484.50089008001 2024-03-25,12:13:48.000,85,11094088,12925,0,1711368827,12978.815078380001,199.36553853000078,53484.438006000004 2024-03-25,12:13:49.000,85,11094068,13325,0,1711368828,12979.252938529993,198.28702164000424,53484.556787040005 2024-03-25,12:13:50.000,85,11094081,12925,0,1711368829,12979.320301629989,197.30014343999937,53484.64063248 2024-03-25,12:13:51.000,85,11094114,12925,0,1711368830,12979.165366499998,196.56703392000054,53484.71749080001 2024-03-25,12:13:52.000,85,11094055,12925,0,1711368831,12978.660143249996,196.1299878600039,53484.9271044 2024-03-25,12:13:53.000,85,11094099,12965,0,1711368832,12977.966303319998,196.0806439500011,53485.00396272001 2024-03-25,12:13:54.000,85,11094092,13045,0,1711368833,12977.137737189994,196.4119530600001,53485.14370512 2024-03-25,12:13:55.000,85,11094052,13125,0,1711368834,12976.262016889996,196.98998171999847,53485.19960208001 2024-03-25,12:13:56.000,85,11094167,13125,0,1711368835,12975.487341239997,197.86407383999904,53485.24152480001 2024-03-25,12:13:57.000,85,11094117,12925,0,1711368836,12974.982117989995,198.86505030000262,53485.276460400004 2024-03-25,12:13:58.000,85,11094141,12845,0,1711368837,12974.739610829994,199.9999602300013,53485.29043464001 2024-03-25,12:13:59.000,85,11094140,13605,0,1711368838,12974.840655479995,201.07847711999784,53485.30440888 2024-03-25,12:14:00.000,85,11094117,12765,0,1711368839,12975.204416219996,202.0019131500012,53485.23453768 2024-03-25,12:14:01.000,85,11094117,13045,0,1711368840,12975.830893049999,202.7068261500026,53485.28344752 2024-03-25,12:14:02.000,85,11094121,12845,0,1711368841,12976.672931799993,203.14387220999924,53485.29043464001 2024-03-25,12:14:03.000,85,11094133,13245,0,1711368842,12977.602542579996,203.41878828000335,53485.23453768 2024-03-25,12:14:04.000,85,11094104,13245,0,1711368843,12978.59278015,203.38354262999928,53485.30440888 2024-03-25,12:14:05.000,85,11094157,13205,0,1711368844,12979.58975403,203.29190394000034,53485.32537024 2024-03-25,12:14:06.000,85,11094119,13005,0,1711368845,12980.512628499993,203.1015774300031,53485.4511384 2024-03-25,12:14:07.000,85,11094112,12805,0,1711368846,12981.368139869992,202.8055139700009,53485.611842160004 2024-03-25,12:14:08.000,85,11094100,13125,0,1711368847,12982.095661349995,202.5235487700047,53485.75158456001 2024-03-25,12:14:09.000,85,11094147,12765,0,1711368848,12982.594148290002,202.2486327000006,53485.86337848 2024-03-25,12:14:10.000,85,11094153,12925,0,1711368849,12982.978117959989,202.037158799998,53486.09395344 2024-03-25,12:14:11.000,85,11094095,12925,0,1711368850,12983.20041618999,201.91027446000226,53486.303567040006 2024-03-25,12:14:12.000,85,11094140,13085,0,1711368851,12983.28125190999,201.78339011999924,53486.56209048001 2024-03-25,12:14:13.000,85,11094091,13405,0,1711368852,12983.193679879994,201.72699708000437,53486.65292304 2024-03-25,12:14:14.000,85,11094088,13205,0,1711368853,12983.13978939999,201.60011274000135,53486.89048512 2024-03-25,12:14:15.000,85,11094143,13085,0,1711368854,12983.045481059999,201.42388449000282,53487.08612448001 2024-03-25,12:14:16.000,85,11094112,13165,0,1711368855,12982.951172719993,201.25470537000365,53487.26080248001 2024-03-25,12:14:17.000,85,11094130,13085,0,1711368856,12982.856864379988,201.02913321000233,53487.3376608 2024-03-25,12:14:18.000,85,11094100,12965,0,1711368857,12982.722138179997,200.676676709998,53487.53330016 2024-03-25,12:14:19.000,85,11094122,13245,0,1711368858,12982.526785189992,200.232581520002,53487.68701680001 2024-03-25,12:14:20.000,85,11094113,13245,0,1711368859,12982.216914929995,199.6545528600036,53487.79881072 2024-03-25,12:14:21.000,85,11094127,13285,0,1711368860,12981.752109539993,198.99898376999772,53487.98746296 2024-03-25,12:14:22.000,85,11094136,12845,0,1711368861,12981.15257795,198.3434146799991,53488.05733416 2024-03-25,12:14:23.000,85,11094091,13325,0,1711368862,12980.418320160003,197.6737473300018,53488.16214096 2024-03-25,12:14:24.000,85,11094085,13285,0,1711368863,12979.68406236999,196.90539215999888,53488.21803792001 2024-03-25,12:14:25.000,85,11094113,13125,0,1711368864,12978.875705170001,196.28506872000435,53488.294896240004 2024-03-25,12:14:26.000,85,11094104,13205,0,1711368865,12978.161656309989,195.6224504999991,53488.315857600006 2024-03-25,12:14:27.000,85,11094121,12965,0,1711368866,12977.4139259,195.00917619000393,53488.294896240004 2024-03-25,12:14:28.000,85,11094098,13445,0,1711368867,12976.821130619988,194.39590188000147,53488.18310232 2024-03-25,12:14:29.000,85,11094092,13285,0,1711368868,12976.140763309995,193.80377496000438,53488.16912808001 2024-03-25,12:14:30.000,85,11094104,12925,0,1711368869,12975.581649579988,193.26804108000215,53488.06432128 2024-03-25,12:14:31.000,85,11094136,13045,0,1711368870,12975.01579954,192.753454589998,53487.9665016 2024-03-25,12:14:32.000,85,11094145,12605,0,1711368871,12974.476894739993,192.25296635999985,53487.83374632001 2024-03-25,12:14:33.000,85,11094126,13005,0,1711368872,12973.978407800001,191.74542900000233,53487.63810696001 2024-03-25,12:14:34.000,85,11094138,13005,0,1711368873,12973.55402027,191.21674424999946,53487.47041608001 2024-03-25,12:14:35.000,85,11094132,13085,0,1711368874,12973.156577979993,190.64576472000044,53487.28176384001 2024-03-25,12:14:36.000,85,11094120,13125,0,1711368875,12972.806289859996,190.032490409998,53487.09311160001 2024-03-25,12:14:37.000,85,11094102,13085,0,1711368876,12972.402111259995,189.49675653000304,53486.89048512 2024-03-25,12:14:38.000,85,11094092,13005,0,1711368877,12971.883415390002,188.96807178000017,53486.70183288 2024-03-25,12:14:39.000,85,11094155,13125,0,1711368878,12971.23672963,188.49578006999946,53486.52715488 2024-03-25,12:14:40.000,85,11094103,13245,0,1711368879,12970.468790289997,188.05168488000345,53486.352476880005 2024-03-25,12:14:41.000,85,11094155,13165,0,1711368880,12969.633487849998,187.6992283799991,53486.16382464 2024-03-25,12:14:42.000,85,11094126,13245,0,1711368881,12968.69714076,187.41726318000292,53485.91228832001 2024-03-25,12:14:43.000,85,11094103,13245,0,1711368882,12967.72037581,187.32562449000397,53485.82145576001 2024-03-25,12:14:44.000,85,11094111,12885,0,1711368883,12966.649302519996,187.30447709999862,53485.63979064 2024-03-25,12:14:45.000,85,11094099,13125,0,1711368884,12965.510866129996,187.41726318000292,53485.43017704 2024-03-25,12:14:46.000,85,11094087,13125,0,1711368885,12964.365693430002,187.6216879499989,53485.22056344001 2024-03-25,12:14:47.000,85,11094127,13045,0,1711368886,12963.240729659992,187.90365315000236,53484.9969756 2024-03-25,12:14:48.000,85,11094140,13405,0,1711368887,12962.196601609998,188.11512704999768,53484.86422032001 2024-03-25,12:14:49.000,85,11094152,13285,0,1711368888,12961.186155109994,188.3054535600022,53484.71749080001 2024-03-25,12:14:50.000,85,11094128,13405,0,1711368889,12960.3036985,188.38299399000243,53484.46595448 2024-03-25,12:14:51.000,85,11094129,13005,0,1711368890,12959.582913329992,188.33365007999964,53484.25634088 2024-03-25,12:14:52.000,85,11094074,12885,0,1711368891,12958.92275495,188.19971661000454,53484.01179168 2024-03-25,12:14:53.000,85,11094086,12885,0,1711368892,12958.383850149992,188.0305374899981,53483.85108792 2024-03-25,12:14:54.000,85,11094115,12965,0,1711368893,12957.94599,187.86840749999828,53483.6344872 2024-03-25,12:14:55.000,85,11094146,12765,0,1711368894,12957.535075089989,187.6851301200004,53483.431860720004 2024-03-25,12:14:56.000,85,11094125,13285,0,1711368895,12957.218468519997,187.54414751999866,53483.285131200006 2024-03-25,12:14:57.000,85,11094144,13045,0,1711368896,12956.895125639996,187.46660708999843,53483.06154336001 2024-03-25,12:14:58.000,85,11094130,13005,0,1711368897,12956.60546431,187.4877544800038,53482.928788080004 2024-03-25,12:14:59.000,85,11094123,13605,0,1711368898,12956.403375009999,187.62873707999825,53482.71917448 2024-03-25,12:15:00.000,85,11094142,13125,0,1711368899,12956.221494639998,187.82611272000213,53482.565457840006 2024-03-25,12:15:01.000,85,11094143,13125,0,1711368900,12956.120449989998,188.17152008999983,53482.446676800006 2024-03-25,12:15:02.000,85,11094152,13085,0,1711368901,12956.032877960002,188.6508609299999,53482.27199880001 2024-03-25,12:15:03.000,85,11094101,12965,0,1711368902,12956.046350579993,189.2077422000002,53482.24405032 2024-03-25,12:15:04.000,85,11094136,12965,0,1711368903,12956.032877960002,189.8985569400029,53482.07635944 2024-03-25,12:15:05.000,85,11094214,13405,0,1711368904,12956.106977369993,190.77264906000346,53482.07635944 2024-03-25,12:15:06.000,85,11094149,13165,0,1711368905,12956.302330359998,191.80182204000448,53482.041423840004 2024-03-25,12:15:07.000,85,11094147,13245,0,1711368906,12956.58525538,192.95787936000124,53482.12526928 2024-03-25,12:15:08.000,85,11094169,13605,0,1711368907,12957.110687560002,194.27606666999782,53482.18116624001 2024-03-25,12:15:09.000,85,11094134,13165,0,1711368908,12957.81800010999,195.76343310000084,53482.34187 2024-03-25,12:15:10.000,85,11094163,13445,0,1711368909,12958.646566239993,197.2789960500013,53482.425715440004 2024-03-25,12:15:11.000,85,11094166,13045,0,1711368910,12959.582913329992,198.81570638999983,53482.57244496 2024-03-25,12:15:12.000,85,11094087,13245,0,1711368911,12960.519260419991,200.43700628999795,53482.77507144001 2024-03-25,12:15:13.000,85,11094099,13125,0,1711368912,12961.50276168,201.94552010999905,53483.0056464 2024-03-25,12:15:14.000,85,11094094,13125,0,1711368913,12962.526680799994,203.40469002000464,53483.2501956 2024-03-25,12:15:15.000,85,11094088,13245,0,1711368914,12963.584281469994,204.7440247199993,53483.49474480001 2024-03-25,12:15:16.000,85,11094101,13245,0,1711368915,12964.736190479998,205.89303291000397,53483.739294000006 2024-03-25,12:15:17.000,85,11094131,13525,0,1711368916,12965.915044729998,206.89400937000028,53484.06070152 2024-03-25,12:15:18.000,85,11094170,13285,0,1711368917,12967.120844219993,207.7258067100047,53484.31223784001 2024-03-25,12:15:19.000,85,11094144,13405,0,1711368918,12968.367061569988,208.35317927999859,53484.58473552 2024-03-25,12:15:20.000,85,11094107,13365,0,1711368919,12969.613278919998,208.7761270800038,53484.78037488 2024-03-25,12:15:21.000,85,11094137,13365,0,1711368920,12970.913386749999,209.0228466300032,53485.05287256001 2024-03-25,12:15:22.000,85,11094146,13405,0,1711368921,12972.220230889994,209.12858358000085,53485.276460400004 2024-03-25,12:15:23.000,85,11094163,13125,0,1711368922,12973.5742292,209.14268183999957,53485.52799672 2024-03-25,12:15:24.000,85,11094186,13565,0,1711368923,12974.982117989995,209.10743619000277,53485.7655588 2024-03-25,12:15:25.000,85,11094138,13325,0,1711368924,12976.423688329996,209.00169923999783,53486.017095120005 2024-03-25,12:15:26.000,85,11094136,12925,0,1711368925,12977.878731290002,208.78317621000315,53486.2895928 2024-03-25,12:15:27.000,85,11094129,13085,0,1711368926,12979.259674839988,208.5153092699984,53486.46427080001 2024-03-25,12:15:28.000,85,11094127,13205,0,1711368927,12980.532837429993,208.00072278000152,53486.71580712 2024-03-25,12:15:29.000,85,11094136,13605,0,1711368928,12981.725164299998,207.3028589099995,53487.00227904 2024-03-25,12:15:30.000,85,11094139,13125,0,1711368929,12982.749083419993,206.34417722999933,53487.28176384001 2024-03-25,12:15:31.000,85,11094161,13085,0,1711368930,12983.671957890001,205.11057948000234,53487.61714560001 2024-03-25,12:15:32.000,85,11094135,13525,0,1711368931,12984.392743059994,203.67960609000147,53487.910604640005 2024-03-25,12:15:33.000,85,11094100,13685,0,1711368932,12984.999010959997,202.13584662000358,53488.197076560005 2024-03-25,12:15:34.000,85,11094126,12925,0,1711368933,12985.490761589994,200.56389063000097,53488.47656136001 2024-03-25,12:15:35.000,85,11094133,13285,0,1711368934,12985.86799495,198.96373812000093,53488.82591736 2024-03-25,12:15:36.000,85,11094136,13285,0,1711368935,12986.144183659992,197.51866647000134,53489.133350640004 2024-03-25,12:15:37.000,85,11094134,12965,0,1711368936,12986.332800340002,196.27097045999835,53489.28706728 2024-03-25,12:15:38.000,85,11094129,13005,0,1711368937,12986.447317609993,195.26294487000268,53489.59450056 2024-03-25,12:15:39.000,85,11094127,12965,0,1711368938,12986.608989049993,194.4240983999989,53489.804114160004 2024-03-25,12:15:40.000,85,11094153,12965,0,1711368939,12986.750451559994,193.80377496000438,53489.93686944 2024-03-25,12:15:41.000,85,11094102,12965,0,1711368940,12986.912122999995,193.30328672999894,53490.10456032 2024-03-25,12:15:42.000,85,11094131,13005,0,1711368941,12987.174839089996,192.98607587999868,53490.18141864001 2024-03-25,12:15:43.000,85,11094143,13125,0,1711368942,12987.471236730002,192.74640545999864,53490.28622544 2024-03-25,12:15:44.000,85,11094153,13205,0,1711368943,12987.962987359999,192.5208333000046,53490.4119936 2024-03-25,12:15:45.000,85,11094176,13285,0,1711368944,12988.582727879992,192.37985070000286,53490.50282616 2024-03-25,12:15:46.000,85,11094128,12605,0,1711368945,12989.33719459999,192.18247505999898,53490.63558144001 2024-03-25,12:15:47.000,85,11094143,13005,0,1711368946,12990.179233349998,192.02739419999853,53490.73340112001 2024-03-25,12:15:48.000,85,11094130,13285,0,1711368947,12991.088635200002,191.8793624700047,53490.8661564 2024-03-25,12:15:49.000,85,11094139,13085,0,1711368948,12992.01824597999,191.71018334999826,53491.0058988 2024-03-25,12:15:50.000,85,11094161,13365,0,1711368949,12992.887229969994,191.5692007500038,53491.1805768 2024-03-25,12:15:51.000,85,11094102,13285,0,1711368950,12993.749477650003,191.32953033000376,53491.334293440006 2024-03-25,12:15:52.000,85,11094172,13005,0,1711368951,12994.551098539996,191.04051600000093,53491.55788128 2024-03-25,12:15:53.000,85,11094178,13285,0,1711368952,12995.37292835999,190.6528138499998,53491.78845624001 2024-03-25,12:15:54.000,85,11094103,13125,0,1711368953,12996.100449839993,190.28625909000402,53492.053966800006 2024-03-25,12:15:55.000,85,11094125,12765,0,1711368954,12996.85491655999,189.9338025899997,53492.34742584 2024-03-25,12:15:56.000,85,11094141,13125,0,1711368955,12997.515074939998,189.64478826000413,53492.62691064001 2024-03-25,12:15:57.000,85,11094191,13285,0,1711368956,12998.10113391,189.4192161000028,53492.94831816 2024-03-25,12:15:58.000,85,11094076,12845,0,1711368957,12998.586148230002,189.30643001999852,53493.22081584001 2024-03-25,12:15:59.000,85,11094106,13325,0,1711368958,12999.01727207,189.17249655000342,53493.60510744001 2024-03-25,12:16:00.000,85,11094133,12925,0,1711368959,12999.34061495,189.0949561200032,53493.92651496 2024-03-25,12:16:01.000,85,11094139,13485,0,1711368960,12999.623539970002,188.97512090999953,53494.2898452 2024-03-25,12:16:02.000,85,11094101,13365,0,1711368961,12999.919937609993,188.92577700000402,53494.70208528 2024-03-25,12:16:03.000,85,11094149,13125,0,1711368962,13000.12876321999,188.8482365700038,53495.01650568001 2024-03-25,12:16:04.000,85,11094145,13485,0,1711368963,13000.39147930999,188.80594179000036,53495.35887456001 2024-03-25,12:16:05.000,85,11094092,13085,0,1711368964,13000.687876949996,188.85528570000315,53495.72919192 2024-03-25,12:16:06.000,85,11094161,13125,0,1711368965,13000.883229940002,188.8975804799993,53496.09252216 2024-03-25,12:16:07.000,85,11094147,13085,0,1711368966,13001.112264479998,188.9610226500008,53496.511749360005 2024-03-25,12:16:08.000,85,11094098,13045,0,1711368967,13001.273935919999,189.01741569000296,53496.91001520001 2024-03-25,12:16:09.000,85,11094121,13085,0,1711368968,13001.44907997999,189.0456122100004,53497.301293920005 2024-03-25,12:16:10.000,85,11094146,13405,0,1711368969,13001.55686094,189.07380872999784,53497.67161128 2024-03-25,12:16:11.000,85,11094137,13285,0,1711368970,13001.644432969995,189.01741569000296,53498.06289000001 2024-03-25,12:16:12.000,85,11094130,13285,0,1711368971,13001.69832345,188.9469243900021,53498.48910432 2024-03-25,12:16:13.000,85,11094132,12965,0,1711368972,13001.71853238,188.91872787000466,53498.859421680005 2024-03-25,12:16:14.000,85,11094180,13125,0,1711368973,13001.664641899995,188.90462960999866,53499.33454584001 2024-03-25,12:16:15.000,85,11094151,13285,0,1711368974,13001.57033355999,188.93987526000274,53499.7048632 2024-03-25,12:16:16.000,85,11094139,13285,0,1711368975,13001.50970676999,188.98921916999825,53500.09614192001 2024-03-25,12:16:17.000,85,11094155,13205,0,1711368976,13001.374980569999,189.0949561200032,53500.46645928 2024-03-25,12:16:18.000,85,11094117,13245,0,1711368977,13001.253726989999,189.28528263000044,53500.920622080004 2024-03-25,12:16:19.000,85,11094120,13365,0,1711368978,13001.112264479998,189.49675653000304,53501.34683640001 2024-03-25,12:16:20.000,85,11094144,13325,0,1711368979,13000.970801969997,189.77167259999987,53501.71715376 2024-03-25,12:16:21.000,85,11094096,13045,0,1711368980,13000.735031119992,190.11707997000485,53502.17131656 2024-03-25,12:16:22.000,85,11094136,12965,0,1711368981,13000.53967813,190.3919960400017,53502.59054376001 2024-03-25,12:16:23.000,85,11094186,13445,0,1711368982,13000.324116209995,190.7515016699981,53502.97483536001 2024-03-25,12:16:24.000,85,11094127,12965,0,1711368983,12999.980564399993,191.07576164999773,53503.38008832001 2024-03-25,12:16:25.000,85,11094136,12845,0,1711368984,12999.657221519992,191.47051292999822,53503.827264 2024-03-25,12:16:26.000,85,11094151,12925,0,1711368985,12999.246306609995,191.87231333999807,53504.26745256001 2024-03-25,12:16:27.000,85,11094123,13325,0,1711368986,12998.88928217999,192.30231027000264,53504.658731280004 2024-03-25,12:16:28.000,85,11094103,13245,0,1711368987,12998.471630959997,192.72525807000056,53505.063984240005 2024-03-25,12:16:29.000,85,11094128,13125,0,1711368988,12998.175233319991,193.1129602200017,53505.46225008001 2024-03-25,12:16:30.000,85,11094151,12925,0,1711368989,12997.87209936999,193.50066237000283,53505.91641288 2024-03-25,12:16:31.000,85,11094125,12685,0,1711368990,12997.575701729998,193.90951191000204,53506.27974312001 2024-03-25,12:16:32.000,85,11094110,13045,0,1711368991,12997.339930879993,194.29721406000317,53506.5871764 2024-03-25,12:16:33.000,85,11094158,13125,0,1711368992,12997.144577890002,194.62852317000215,53507.0413392 2024-03-25,12:16:34.000,85,11094142,12925,0,1711368993,12996.929015969996,194.98097966999921,53507.34877248 2024-03-25,12:16:35.000,85,11094106,13125,0,1711368994,12996.83470762999,195.2770431300014,53507.7051156 2024-03-25,12:16:36.000,85,11094124,12845,0,1711368995,12996.81449869999,195.5237626800008,53508.04049736 2024-03-25,12:16:37.000,85,11094130,13085,0,1711368996,12996.89533441999,195.6858926700006,53508.34094352001 2024-03-25,12:16:38.000,85,11094148,13285,0,1711368997,12997.057005859991,195.86212091999914,53508.64837680001 2024-03-25,12:16:39.000,85,11094135,12965,0,1711368998,12997.272567779997,195.96080874000472,53508.89292600001 2024-03-25,12:16:40.000,85,11094123,13045,0,1711368999,12997.595910659998,196.05949656000303,53509.17939792001 2024-03-25,12:16:41.000,85,11094126,13205,0,1711369000,12997.93272615999,196.1440861200026,53509.46586984001 2024-03-25,12:16:42.000,85,11094104,13005,0,1711369001,12998.350377379997,196.15818438000133,53509.75234176001 2024-03-25,12:16:43.000,85,11094143,13205,0,1711369002,12998.761292289993,196.20752829000412,53509.96195536 2024-03-25,12:16:44.000,85,11094135,12965,0,1711369003,12999.19241612999,196.21457742000348,53510.24842728 2024-03-25,12:16:45.000,85,11094082,12965,0,1711369004,12999.630276279997,196.24982307000028,53510.43707952 2024-03-25,12:16:46.000,85,11094139,13085,0,1711369005,13000.101817979994,196.2286756800022,53510.716564320006 2024-03-25,12:16:47.000,85,11094151,12885,0,1711369006,13000.62051385,196.263921329999,53510.94713928 2024-03-25,12:16:48.000,85,11094090,13125,0,1711369007,13001.132473409998,196.28506872000435,53511.09386880001 2024-03-25,12:16:49.000,85,11094168,13245,0,1711369008,13001.63096034999,196.29916698000306,53511.38034072001 2024-03-25,12:16:50.000,85,11094123,12885,0,1711369009,13002.149656219997,196.34146175999922,53511.57598008001 2024-03-25,12:16:51.000,85,11094135,12605,0,1711369010,13002.70876994999,196.38375654000265,53511.75065808 2024-03-25,12:16:52.000,85,11094093,13125,0,1711369011,13003.281356300002,196.44719871000416,53511.9672588 2024-03-25,12:16:53.000,85,11094131,12885,0,1711369012,13003.83373372,196.4894934900003,53512.16289816 2024-03-25,12:16:54.000,85,11094120,13325,0,1711369013,13004.399583760001,196.51769000999775,53512.30962768 2024-03-25,12:16:55.000,85,11094114,13605,0,1711369014,13004.951961179999,196.51769000999775,53512.50526704 2024-03-25,12:16:56.000,85,11094158,13325,0,1711369015,13005.585174319996,196.46834610000224,53512.6659708 2024-03-25,12:16:57.000,85,11094172,13445,0,1711369016,13006.22512376999,196.38375654000265,53512.74981624001 2024-03-25,12:16:58.000,85,11094087,13165,0,1711369017,13006.892018459992,196.27097045999835,53512.90353288 2024-03-25,12:16:59.000,85,11094070,13445,0,1711369018,13007.47134112,196.05949656000303,53513.092185120004 2024-03-25,12:17:00.000,85,11094142,13125,0,1711369019,13008.104554259997,195.82687527000235,53513.162056320005 2024-03-25,12:17:01.000,85,11094147,12925,0,1711369020,13008.74450370999,195.474418769998,53513.31577296 2024-03-25,12:17:02.000,85,11094136,13005,0,1711369021,13009.290144819992,195.15720791999775,53513.39263128001 2024-03-25,12:17:03.000,85,11094110,13125,0,1711369022,13009.781895449989,194.6708179499983,53513.45551536 2024-03-25,12:17:04.000,85,11094115,12605,0,1711369023,13010.19281036,194.21262450000359,53513.49045096001 2024-03-25,12:17:05.000,85,11094090,13045,0,1711369024,13010.536362170002,193.69803800999944,53513.546347920004 2024-03-25,12:17:06.000,85,11094134,12885,0,1711369025,13010.900122909989,193.1623041300045,53513.58827064001 2024-03-25,12:17:07.000,85,11094136,13205,0,1711369026,13011.14936638,192.6547667699997,53513.58827064001 2024-03-25,12:17:08.000,85,11094095,13045,0,1711369027,13011.358191989995,192.14018028000282,53513.616219120006 2024-03-25,12:17:09.000,85,11094120,13005,0,1711369028,13011.51312712,191.69608508999954,53513.56032216001 2024-03-25,12:17:10.000,85,11094140,13005,0,1711369029,13011.641117009996,191.2590390300029,53513.51839944001 2024-03-25,12:17:11.000,85,11094131,13285,0,1711369030,13011.735425350002,190.80789471000026,53513.47647672 2024-03-25,12:17:12.000,85,11094065,13165,0,1711369031,13011.742161659997,190.33560299999954,53513.41359264 2024-03-25,12:17:13.000,85,11094076,12885,0,1711369032,13011.708480109992,189.94085171999905,53513.24590176 2024-03-25,12:17:14.000,85,11094092,13485,0,1711369033,13011.728689039992,189.41216697000345,53513.24590176 2024-03-25,12:17:15.000,85,11094115,13245,0,1711369034,13011.661325939996,188.89053134999995,53513.07821088 2024-03-25,12:17:16.000,85,11094073,13165,0,1711369035,13011.567017599991,188.39709225000115,53512.91052 2024-03-25,12:17:17.000,85,11094109,13245,0,1711369036,13011.45250033,187.81906359000277,53512.76379048 2024-03-25,12:17:18.000,85,11094144,12965,0,1711369037,13011.337983059995,187.24808406000375,53512.5960996 2024-03-25,12:17:19.000,85,11094101,13285,0,1711369038,13011.20325685999,186.68415366000409,53512.43539584001 2024-03-25,12:17:20.000,85,11094068,12845,0,1711369039,13010.974222319994,186.06383022000227,53512.204820880004 2024-03-25,12:17:21.000,85,11094122,12965,0,1711369040,13010.772133019993,185.49285069000325,53511.98123304001 2024-03-25,12:17:22.000,85,11094134,12965,0,1711369041,13010.556571100002,184.95711681000103,53511.7576452 2024-03-25,12:17:23.000,85,11094055,13005,0,1711369042,13010.26690976999,184.4354811900048,53511.52008312 2024-03-25,12:17:24.000,85,11094107,13085,0,1711369043,13010.06482046999,183.95614035000472,53511.2336112 2024-03-25,12:17:25.000,85,11094128,13245,0,1711369044,13009.802104379989,183.45565211999929,53511.030984720004 2024-03-25,12:17:26.000,85,11094141,13165,0,1711369045,13009.566333529998,183.025655190002,53510.7794484 2024-03-25,12:17:27.000,85,11094110,12885,0,1711369046,13009.323826369997,182.62385478000215,53510.479002240005 2024-03-25,12:17:28.000,85,11094137,13205,0,1711369047,13009.09479183,182.17975958999887,53510.192530320004 2024-03-25,12:17:29.000,85,11094055,12965,0,1711369048,13008.90617514999,181.8273030900018,53509.89208416 2024-03-25,12:17:30.000,85,11094132,13325,0,1711369049,13008.79165788,181.44665007000003,53509.654522079996 2024-03-25,12:17:31.000,85,11094126,12965,0,1711369050,13008.582832269989,181.14353747999849,53509.38901152 2024-03-25,12:17:32.000,85,11094140,12885,0,1711369051,13008.468314999998,180.79813011000078,53509.21433352 2024-03-25,12:17:33.000,85,11094096,13045,0,1711369052,13008.293170939993,180.44567361000372,53508.87895176 2024-03-25,12:17:34.000,85,11094093,13405,0,1711369053,13008.131499499992,180.14256102000218,53508.65536392001 2024-03-25,12:17:35.000,85,11094163,12845,0,1711369054,13007.956355440001,179.80420278000383,53508.32696928 2024-03-25,12:17:36.000,85,11094162,13285,0,1711369055,13007.73405721,179.515188450001,53508.14530416001 2024-03-25,12:17:37.000,85,11094082,13205,0,1711369056,13007.451132189999,179.13453542999923,53507.914729200005 2024-03-25,12:17:38.000,85,11094120,13005,0,1711369057,13007.121053000003,178.7961771900009,53507.69114136001 2024-03-25,12:17:39.000,85,11094077,13045,0,1711369058,13006.723610709996,178.41552416999912,53507.47454064001 2024-03-25,12:17:40.000,85,11094124,13365,0,1711369059,13006.164496979989,178.02077288999863,53507.23697856001 2024-03-25,12:17:41.000,85,11094128,13445,0,1711369060,13005.571701699992,177.61192334999942,53507.05531344 2024-03-25,12:17:42.000,85,11094121,13125,0,1711369061,13004.925015939989,177.25946685000235,53506.80377712001 2024-03-25,12:17:43.000,85,11094087,13325,0,1711369062,13004.163812909996,176.88586295999994,53506.62909912 2024-03-25,12:17:44.000,85,11094137,13005,0,1711369063,13003.368928329997,176.46996429000137,53506.38454992 2024-03-25,12:17:45.000,85,11094136,12765,0,1711369064,13002.506680649989,176.10340952999832,53506.21685904 2024-03-25,12:17:46.000,85,11094068,12925,0,1711369065,13001.563597249995,175.80029694000405,53506.01423256001 2024-03-25,12:17:47.000,85,11094105,13165,0,1711369066,13000.58009599,175.55357739000465,53505.86750304 2024-03-25,12:17:48.000,85,11094116,12925,0,1711369067,12999.515759009992,175.29980870999862,53505.567056880005 2024-03-25,12:17:49.000,85,11094088,13165,0,1711369068,12998.370586309997,175.09538394000265,53505.280584960004 2024-03-25,12:17:50.000,85,11094111,13325,0,1711369069,12997.137841579992,174.89800829999876,53505.03603576001 2024-03-25,12:17:51.000,85,11094113,13165,0,1711369070,12995.898360539992,174.74997656999767,53504.84039640001 2024-03-25,12:17:52.000,85,11094132,13045,0,1711369071,12994.571307469996,174.5807974499985,53504.5958472 2024-03-25,12:17:53.000,85,11094099,13285,0,1711369072,12993.311617499996,174.43981485000404,53504.295401040006 2024-03-25,12:17:54.000,85,11094101,13125,0,1711369073,12991.971091809995,174.32702876999974,53503.98098064001 2024-03-25,12:17:55.000,85,11094121,13285,0,1711369074,12990.691192909995,174.2353900800008,53503.71547008001 2024-03-25,12:17:56.000,85,11094090,13285,0,1711369075,12989.36413984,174.17899703999865,53503.435985280004 2024-03-25,12:17:57.000,85,11094161,13125,0,1711369076,12988.06403201,174.10850573999778,53503.100603520004 2024-03-25,12:17:58.000,85,11094140,13205,0,1711369077,12986.736978939989,174.07326009000099,53502.75823464001 2024-03-25,12:17:59.000,85,11094102,13005,0,1711369078,12985.409925869993,174.0380144400042,53502.40887864 2024-03-25,12:18:00.000,85,11094083,13245,0,1711369079,12984.143499589998,174.0380144400042,53502.05952264 2024-03-25,12:18:01.000,85,11094133,13125,0,1711369080,12982.883809619998,174.09440747999906,53501.72414088 2024-03-25,12:18:02.000,85,11094130,13125,0,1711369081,12981.691482749993,174.08030922000034,53501.33984928 2024-03-25,12:18:03.000,85,11094096,13285,0,1711369082,12980.478946949988,174.11555487000442,53500.89966072 2024-03-25,12:18:04.000,85,11094144,13085,0,1711369083,12979.313565319993,174.10850573999778,53500.55729184001 2024-03-25,12:18:05.000,85,11094088,13085,0,1711369084,12978.26270095999,174.1508005200012,53500.16601312 2024-03-25,12:18:06.000,85,11094191,12965,0,1711369085,12977.218572909995,174.186046169998,53499.78870864001 2024-03-25,12:18:07.000,85,11094126,13365,0,1711369086,12976.20812640999,174.200144430004,53499.40441704001 2024-03-25,12:18:08.000,85,11094148,12965,0,1711369087,12975.265043009997,174.27063573000487,53498.91531864 2024-03-25,12:18:09.000,85,11094105,13325,0,1711369088,12974.429740569998,174.29178312000295,53498.60089824 2024-03-25,12:18:10.000,85,11094126,12925,0,1711369089,12973.540547649995,174.2847339900036,53498.188658160005 2024-03-25,12:18:11.000,85,11094112,12845,0,1711369090,12972.685036279996,174.2988322500023,53497.7834052 2024-03-25,12:18:12.000,85,11094136,13325,0,1711369091,12971.856470149993,174.32702876999974,53497.39212648001 2024-03-25,12:18:13.000,85,11094142,12605,0,1711369092,12971.061585569994,174.34817615999782,53497.014822000005 2024-03-25,12:18:14.000,85,11094118,12805,0,1711369093,12970.280173610001,174.42571658999805,53496.61655616 2024-03-25,12:18:15.000,85,11094139,13045,0,1711369094,12969.552652129998,174.46801137000148,53496.19732896001 2024-03-25,12:18:16.000,85,11094105,13285,0,1711369095,12968.905966369995,174.61604310000257,53495.86194720001 2024-03-25,12:18:17.000,85,11094100,13165,0,1711369096,12968.218862749993,174.65128874999937,53495.49861696001 2024-03-25,12:18:18.000,85,11094132,12845,0,1711369097,12967.57217698999,174.73587830999895,53495.1282996 2024-03-25,12:18:19.000,85,11094138,13125,0,1711369098,12967.019799569993,174.7570257000043,53494.70907240001 2024-03-25,12:18:20.000,85,11094112,13005,0,1711369099,12966.37985012,174.7922713500011,53494.33875504 2024-03-25,12:18:21.000,85,11094125,13245,0,1711369100,12965.807263770002,174.8275169999979,53494.00337328 2024-03-25,12:18:22.000,85,11094110,13085,0,1711369101,12965.308776829996,174.86276265000197,53493.661004400004 2024-03-25,12:18:23.000,85,11094147,12965,0,1711369102,12964.823762509994,174.88391004000005,53493.29767416001 2024-03-25,12:18:24.000,85,11094170,13285,0,1711369103,12964.345484500001,174.92620482000348,53492.91338256001 2024-03-25,12:18:25.000,85,11094109,12845,0,1711369104,12963.91436065999,175.09538394000265,53492.63389776 2024-03-25,12:18:26.000,85,11094126,13125,0,1711369105,12963.516918369998,175.19407176000095,53492.27755464 2024-03-25,12:18:27.000,85,11094132,12645,0,1711369106,12963.058849289991,175.32095610000397,53491.92121152 2024-03-25,12:18:28.000,85,11094113,13165,0,1711369107,12962.67487961999,175.4125947900029,53491.62076536001 2024-03-25,12:18:29.000,85,11094055,13005,0,1711369108,12962.324591499993,175.61701955999888,53491.29237072 2024-03-25,12:18:30.000,85,11094109,13285,0,1711369109,12961.974303379997,175.86373910999828,53490.9360276 2024-03-25,12:18:31.000,85,11094155,13245,0,1711369110,12961.691378359996,176.1175077900043,53490.60763296 2024-03-25,12:18:32.000,85,11094098,13045,0,1711369111,12961.42192596,176.37832560000243,53490.32116104001 2024-03-25,12:18:33.000,85,11094101,13085,0,1711369112,12961.165946179994,176.61799602000247,53489.97879216 2024-03-25,12:18:34.000,85,11094078,13045,0,1711369113,12960.909966400002,176.8294699199978,53489.59450056 2024-03-25,12:18:35.000,85,11094113,13165,0,1711369114,12960.701140789992,177.04799294999975,53489.33597712 2024-03-25,12:18:36.000,85,11094078,13085,0,1711369115,12960.539469349991,177.1889755500015,53488.986621120006 2024-03-25,12:18:37.000,85,11094083,12765,0,1711369116,12960.41821576999,177.35815467000066,53488.6652136 2024-03-25,12:18:38.000,85,11094112,13565,0,1711369117,12960.27675325999,177.52028466000047,53488.39271592 2024-03-25,12:18:39.000,85,11094117,12765,0,1711369118,12960.209390159995,177.63307074000477,53488.07130840001 2024-03-25,12:18:40.000,85,11094061,13525,0,1711369119,12960.13529074999,177.75290595000115,53487.81977208 2024-03-25,12:18:41.000,85,11094130,12925,0,1711369120,12960.061191339999,177.77405333999923,53487.49137744 2024-03-25,12:18:42.000,85,11094106,13085,0,1711369121,12959.987091929994,177.77405333999923,53487.24682824 2024-03-25,12:18:43.000,85,11094136,13365,0,1711369122,12959.939937759998,177.77405333999923,53486.93240784 2024-03-25,12:18:44.000,85,11094074,13045,0,1711369123,12959.872574659988,177.76700420999987,53486.68087152001 2024-03-25,12:18:45.000,85,11094144,13285,0,1711369124,12959.805211559993,177.7458568200018,53486.44330944001 2024-03-25,12:18:46.000,85,11094066,13005,0,1711369125,12959.825420489993,177.73175856000307,53486.17779888001 2024-03-25,12:18:47.000,85,11094118,13285,0,1711369126,12959.818684179998,177.6471690000035,53485.92626256 2024-03-25,12:18:48.000,85,11094109,13285,0,1711369127,12959.879310969998,177.5484811799979,53485.72363608001 2024-03-25,12:18:49.000,85,11094150,13525,0,1711369128,12959.912992519989,177.44274423000024,53485.47908688 2024-03-25,12:18:50.000,85,11094104,13005,0,1711369129,12960.020773479999,177.37930205999874,53485.26947328001 2024-03-25,12:18:51.000,85,11094139,13205,0,1711369130,12960.148763369994,177.2665159800017,53485.05287256001 2024-03-25,12:18:52.000,85,11094112,13205,0,1711369131,12960.23633539999,177.22422119999828,53484.76640064001 2024-03-25,12:18:53.000,85,11094074,13205,0,1711369132,12960.411479459995,177.09733686000254,53484.52883856001 2024-03-25,12:18:54.000,85,11094114,12885,0,1711369133,12960.566414590001,177.0056981700036,53484.31922496 2024-03-25,12:18:55.000,85,11094145,13125,0,1711369134,12960.728086030002,176.8929120899993,53484.08865 2024-03-25,12:18:56.000,85,11094112,13285,0,1711369135,12960.943647949993,176.87176470000122,53483.85108792 2024-03-25,12:18:57.000,85,11094113,13045,0,1711369136,12961.172682489989,176.7448803599982,53483.69038416001 2024-03-25,12:18:58.000,85,11094135,13005,0,1711369137,12961.448871199995,176.65324166999926,53483.4598092 2024-03-25,12:18:59.000,85,11094110,13085,0,1711369138,12961.711587289996,176.55455385000096,53483.22224712 2024-03-25,12:19:00.000,85,11094141,12885,0,1711369139,12962.048402790002,176.49111167999945,53483.06154336001 2024-03-25,12:19:01.000,85,11094140,12925,0,1711369140,12962.405427219994,176.43471864000458,53482.84494264 2024-03-25,12:19:02.000,85,11094092,13085,0,1711369141,12962.73550640999,176.39242386000114,53482.64231616 2024-03-25,12:19:03.000,85,11094139,12965,0,1711369142,12963.031904049996,176.40652211999986,53482.446676800006 2024-03-25,12:19:04.000,85,11094090,13005,0,1711369143,12963.294620139997,176.32898168999964,53482.33488288 2024-03-25,12:19:05.000,85,11094101,13245,0,1711369144,12963.516918369998,176.37127647000307,53482.15321776001 2024-03-25,12:19:06.000,85,11094130,13325,0,1711369145,12963.75942553,176.35717821000435,53482.03443672001 2024-03-25,12:19:07.000,85,11094100,13445,0,1711369146,12963.87394279999,176.28668691000348,53481.91565568001 2024-03-25,12:19:08.000,85,11094100,13285,0,1711369147,12963.99519637999,176.21619561000261,53481.76193904 2024-03-25,12:19:09.000,85,11094095,13045,0,1711369148,12964.069295789996,176.1527534400011,53481.65014512001 2024-03-25,12:19:10.000,85,11094102,13045,0,1711369149,12964.136658889991,176.1175077900043,53481.53136408001 2024-03-25,12:19:11.000,85,11094097,13125,0,1711369150,12964.156867819991,176.0893112699996,53481.440531520006 2024-03-25,12:19:12.000,85,11094096,13085,0,1711369151,12964.170340439996,176.11045865999768,53481.36367320001 2024-03-25,12:19:13.000,85,11094162,13005,0,1711369152,12964.136658889991,176.14570431000175,53481.26585352001 2024-03-25,12:19:14.000,85,11094124,12605,0,1711369153,12964.109713649996,176.17390082999918,53481.16104672 2024-03-25,12:19:15.000,85,11094133,13085,0,1711369154,12964.01540530999,176.26553951999813,53481.11213688 2024-03-25,12:19:16.000,85,11094118,13365,0,1711369155,12963.927833279995,176.35717821000435,53481.02829144001 2024-03-25,12:19:17.000,85,11094077,13045,0,1711369156,12963.84026125,176.45586603000265,53480.97938160001 2024-03-25,12:19:18.000,85,11094108,13005,0,1711369157,12963.678589809999,176.57570123999903,53480.89553616 2024-03-25,12:19:19.000,85,11094127,13005,0,1711369158,12963.523654679993,176.7589786200042,53480.769768000006 2024-03-25,12:19:20.000,85,11094125,12845,0,1711369159,12963.429346339988,176.97750164999889,53480.720858160006 2024-03-25,12:19:21.000,85,11094137,13045,0,1711369160,12963.274411209997,177.19602468000085,53480.6649612 2024-03-25,12:19:22.000,85,11094095,13085,0,1711369161,12963.065585600001,177.4991372700024,53480.5601544 2024-03-25,12:19:23.000,85,11094104,12965,0,1711369162,12962.8634963,177.71766030000435,53480.49727032 2024-03-25,12:19:24.000,85,11094144,13285,0,1711369163,12962.607516519995,177.9925763700012,53480.37848928001 2024-03-25,12:19:25.000,85,11094083,12965,0,1711369164,12962.344800429993,178.16175549000036,53480.23874688001 2024-03-25,12:19:26.000,85,11094163,13245,0,1711369165,12962.068611720002,178.33093460999953,53480.09201736001 2024-03-25,12:19:27.000,85,11094125,13045,0,1711369166,12961.72505991,178.5142119900047,53480.04310752001 2024-03-25,12:19:28.000,85,11094132,13005,0,1711369167,12961.40171703,178.66929284999787,53479.87541664001 2024-03-25,12:19:29.000,85,11094157,12725,0,1711369168,12961.031219979988,178.7609315400041,53479.72868712 2024-03-25,12:19:30.000,85,11094081,13405,0,1711369169,12960.606832450001,178.8948650099992,53479.595931840006 2024-03-25,12:19:31.000,85,11094161,13405,0,1711369170,12960.17570860999,178.97240543999942,53479.41426672 2024-03-25,12:19:32.000,85,11094110,12965,0,1711369171,12959.697430599997,179.09224065000308,53479.197666 2024-03-25,12:19:33.000,85,11094123,13005,0,1711369172,12959.18547104,179.2332232500048,53479.06491072001 2024-03-25,12:19:34.000,85,11094156,12965,0,1711369173,12958.673511479989,179.38125497999863,53478.82734864001 2024-03-25,12:19:35.000,85,11094127,13085,0,1711369174,12958.013353099996,179.4799428000042,53478.65965776001 2024-03-25,12:19:36.000,85,11094137,13245,0,1711369175,12957.427294129993,179.52928670999972,53478.40812144 2024-03-25,12:19:37.000,85,11094149,13085,0,1711369176,12956.861444089991,179.52928670999972,53478.17055936 2024-03-25,12:19:38.000,85,11094153,13445,0,1711369177,12956.302330359998,179.55748323000444,53477.981907119996 2024-03-25,12:19:39.000,85,11094123,13085,0,1711369178,12955.770161870001,179.58567975000187,53477.80722912 2024-03-25,12:19:40.000,85,11094137,13085,0,1711369179,12955.27841123999,179.60682713999995,53477.48582160001 2024-03-25,12:19:41.000,85,11094135,13085,0,1711369180,12954.793396920002,179.5997780100006,53477.26223376 2024-03-25,12:19:42.000,85,11094156,13325,0,1711369181,12954.24101949999,179.59272888000123,53476.98973608 2024-03-25,12:19:43.000,85,11094156,13125,0,1711369182,12953.708851009993,179.5504340999978,53476.80108384 2024-03-25,12:19:44.000,85,11094097,13165,0,1711369183,12953.136264659996,179.52928670999972,53476.49365056 2024-03-25,12:19:45.000,85,11094120,13325,0,1711369184,12952.529996759993,179.4799428000042,53476.27704984 2024-03-25,12:19:46.000,85,11094176,13445,0,1711369185,12951.88331099999,179.4517462799995,53475.955642320005 2024-03-25,12:19:47.000,85,11094145,13285,0,1711369186,12951.236625240002,179.37420584999927,53475.72506736 2024-03-25,12:19:48.000,85,11094155,13325,0,1711369187,12950.58320316999,179.2543706400029,53475.49449240001 2024-03-25,12:19:49.000,85,11094157,13245,0,1711369188,12949.976935270002,179.1415845599986,53475.166097760004 2024-03-25,12:19:50.000,85,11094128,12965,0,1711369189,12949.33024951,178.97945456999878,53474.92853568 2024-03-25,12:19:51.000,85,11094147,12965,0,1711369190,12948.791344709993,178.87371762000112,53474.64206376 2024-03-25,12:19:52.000,85,11094117,13165,0,1711369191,12948.16486787999,178.75388241000473,53474.34161760001 2024-03-25,12:19:53.000,85,11094097,13045,0,1711369192,12947.693326179993,178.66929284999787,53474.111042640005 2024-03-25,12:19:54.000,85,11094113,13205,0,1711369193,12947.140948759996,178.62699807000172,53473.76168664 2024-03-25,12:19:55.000,85,11094145,13605,0,1711369194,12946.608780269999,178.66224371999851,53473.510150320006 2024-03-25,12:19:56.000,85,11094139,13245,0,1711369195,12945.968830819991,178.75388241000473,53473.20970416 2024-03-25,12:19:57.000,85,11094138,13085,0,1711369196,12945.315408749993,178.8102754499996,53472.93021936001 2024-03-25,12:19:58.000,85,11094129,12925,0,1711369197,12944.66872298999,178.93011066000327,53472.601824720005 2024-03-25,12:19:59.000,85,11094140,13165,0,1711369198,12944.035509849993,179.07109325999772,53472.266442960004 2024-03-25,12:20:00.000,85,11094156,13125,0,1711369199,12943.462923499996,179.2684689000016,53471.9659968 2024-03-25,12:20:01.000,85,11094124,12805,0,1711369200,12942.903809769989,179.47289367000485,53471.644589280004 2024-03-25,12:20:02.000,85,11094150,12885,0,1711369201,12942.439004380001,179.65617105000274,53471.35113024001 2024-03-25,12:20:03.000,85,11094146,13005,0,1711369202,12941.980935299995,179.8605958199987,53471.03670984001 2024-03-25,12:20:04.000,85,11094144,13005,0,1711369203,12941.522866220002,179.95223450999765,53470.66639248 2024-03-25,12:20:05.000,85,11094132,13285,0,1711369204,12941.132160239991,180.0579714600026,53470.4288304 2024-03-25,12:20:06.000,85,11094137,12925,0,1711369205,12940.73471795,180.04387320000387,53470.12838424001 2024-03-25,12:20:07.000,85,11094118,13325,0,1711369206,12940.377693519993,180.0086275499998,53469.820950960006 2024-03-25,12:20:08.000,85,11094137,13205,0,1711369207,12940.020669090001,179.973381900003,53469.52749192001 2024-03-25,12:20:09.000,85,11094142,12925,0,1711369208,12939.62996310999,179.9451853799983,53469.22704576 2024-03-25,12:20:10.000,85,11094130,13285,0,1711369209,12939.286411299989,179.9592836400043,53468.891664 2024-03-25,12:20:11.000,85,11094115,13325,0,1711369210,12938.915914249992,179.93813624999893,53468.66807616001 2024-03-25,12:20:12.000,85,11094145,13365,0,1711369211,12938.57236243999,180.00157842000044,53468.38160424001 2024-03-25,12:20:13.000,85,11094093,13405,0,1711369212,12938.2759648,180.0720697200013,53468.095132320006 2024-03-25,12:20:14.000,85,11094106,13125,0,1711369213,12938.026721329989,180.1707575399996,53467.80167328001 2024-03-25,12:20:15.000,85,11094127,13285,0,1711369214,12937.804423100002,180.24124884000048,53467.55712408 2024-03-25,12:20:16.000,85,11094151,13045,0,1711369215,12937.615806419992,180.33993665999878,53467.2147552 2024-03-25,12:20:17.000,85,11094129,12845,0,1711369216,12937.467607599996,180.44567361000372,53466.94225752001 2024-03-25,12:20:18.000,85,11094134,12885,0,1711369217,12937.406980809996,180.55845969000075,53466.72565680001 2024-03-25,12:20:19.000,85,11094142,13125,0,1711369218,12937.35982664,180.70649142000184,53466.48809472001 2024-03-25,12:20:20.000,85,11094119,13125,0,1711369219,12937.38003557,180.91796532000444,53466.18764856 2024-03-25,12:20:21.000,85,11094143,12725,0,1711369220,12937.406980809996,181.1223900900004,53465.95707360001 2024-03-25,12:20:22.000,85,11094151,13125,0,1711369221,12937.44066236,181.31271659999766,53465.796369840005 2024-03-25,12:20:23.000,85,11094065,12725,0,1711369222,12937.609070109997,181.53123962999962,53465.53085928001 2024-03-25,12:20:24.000,85,11094096,13165,0,1711369223,12937.790950479997,181.8132048300031,53465.31425856001 2024-03-25,12:20:25.000,85,11094145,13165,0,1711369224,12938.046930259989,182.123366550004,53465.16054192 2024-03-25,12:20:26.000,85,11094143,13605,0,1711369225,12938.363536829995,182.44762653000362,53464.97188968 2024-03-25,12:20:27.000,85,11094150,13045,0,1711369226,12938.6801434,182.80713216000004,53464.8041988 2024-03-25,12:20:28.000,85,11094152,12925,0,1711369227,12939.104530930003,183.0890973600035,53464.6295208 2024-03-25,12:20:29.000,85,11094158,13485,0,1711369228,12939.59628156,183.39220994999778,53464.51073976 2024-03-25,12:20:30.000,85,11094169,13165,0,1711369229,12940.108241119997,183.68827340999997,53464.39894584001 2024-03-25,12:20:31.000,85,11094128,13205,0,1711369230,12940.64714591999,183.93499295999936,53464.25221632 2024-03-25,12:20:32.000,85,11094103,13365,0,1711369231,12941.212995959992,184.1394177300026,53464.2452292 2024-03-25,12:20:33.000,85,11094163,13085,0,1711369232,12941.772109689999,184.2874494600037,53464.19631936 2024-03-25,12:20:34.000,85,11094125,12725,0,1711369233,12942.344696039996,184.4354811900048,53464.14740952 2024-03-25,12:20:35.000,85,11094124,13005,0,1711369234,12943.004854419989,184.49187422999967,53464.070551200006 2024-03-25,12:20:36.000,85,11094144,13045,0,1711369235,12943.658276490001,184.54826727000182,53464.049589840004 2024-03-25,12:20:37.000,85,11094147,13165,0,1711369236,12944.244335459989,184.57646378999925,53464.119461040005 2024-03-25,12:20:38.000,85,11094147,12885,0,1711369237,12944.843867049996,184.61170944000332,53464.08452544 2024-03-25,12:20:39.000,85,11094124,13205,0,1711369238,12945.443398639989,184.62580770000204,53464.14042240001 2024-03-25,12:20:40.000,85,11094138,13285,0,1711369239,12946.042930229996,184.62580770000204,53464.14042240001 2024-03-25,12:20:41.000,85,11094162,13325,0,1711369240,12946.588571339998,184.66105334999884,53464.18933224001 2024-03-25,12:20:42.000,85,11094167,13205,0,1711369241,12947.07358566,184.70334813000227,53464.27317768 2024-03-25,12:20:43.000,85,11094142,13285,0,1711369242,12947.518182120002,184.7949868200012,53464.3151004 2024-03-25,12:20:44.000,85,11094124,13125,0,1711369243,12947.895415479994,184.88662551000016,53464.35702312001 2024-03-25,12:20:45.000,85,11094156,13245,0,1711369244,12948.279385149996,184.99941159000446,53464.48279128 2024-03-25,12:20:46.000,85,11094145,12925,0,1711369245,12948.629673269992,185.0628537599987,53464.60855944 2024-03-25,12:20:47.000,85,11094113,12925,0,1711369246,12948.932807219993,185.14039418999891,53464.60855944 2024-03-25,12:20:48.000,85,11094138,13085,0,1711369247,12949.256150099995,185.23203287999786,53464.66445640001 2024-03-25,12:20:49.000,85,11094168,13445,0,1711369248,12949.55254774,185.26727853000193,53464.81118592001 2024-03-25,12:20:50.000,85,11094126,13045,0,1711369249,12949.916308480002,185.35186809000152,53464.86708288 2024-03-25,12:20:51.000,85,11094152,13045,0,1711369250,12950.246387669999,185.50694895000197,53464.99983816001 2024-03-25,12:20:52.000,85,11094165,13605,0,1711369251,12950.46194958999,185.61268589999963,53464.97887680001 2024-03-25,12:20:53.000,85,11094165,13605,0,1711369252,12950.73140199,185.6338332899977,53465.10464496 2024-03-25,12:20:54.000,85,11094107,13165,0,1711369253,12950.987381769992,185.7959632800048,53465.18150328 2024-03-25,12:20:55.000,85,11094139,12925,0,1711369254,12951.229888929993,185.9580932700046,53465.244387360006 2024-03-25,12:20:56.000,85,11094110,12805,0,1711369255,12951.506077639999,186.14841978000186,53465.2583616 2024-03-25,12:20:57.000,85,11094122,13085,0,1711369256,12951.72163955999,186.27530412000488,53465.36316840001 2024-03-25,12:20:58.000,85,11094147,13205,0,1711369257,12951.93046517,186.43038497999805,53465.37015552 2024-03-25,12:20:59.000,85,11094114,13165,0,1711369258,12952.119081849996,186.47267976000148,53465.45400096001 2024-03-25,12:21:00.000,85,11094130,12845,0,1711369259,12952.233599120002,186.41628671999933,53465.44701384 2024-03-25,12:21:01.000,85,11094081,12805,0,1711369260,12952.327907459992,186.33169715999975,53465.55182064001 2024-03-25,12:21:02.000,85,11094168,13365,0,1711369261,12952.408743179993,186.204812820004,53465.57278200001 2024-03-25,12:21:03.000,85,11094127,12765,0,1711369262,12952.489578899993,186.1413706500025,53465.6426532 2024-03-25,12:21:04.000,85,11094169,12925,0,1711369263,12952.570414619993,186.0426828300042,53465.6077176 2024-03-25,12:21:05.000,85,11094130,12965,0,1711369264,12952.644514029998,185.96514240000397,53465.677588800005 2024-03-25,12:21:06.000,85,11094133,13285,0,1711369265,12952.691668199994,185.88760197000374,53465.69855016001 2024-03-25,12:21:07.000,85,11094142,13125,0,1711369266,12952.765767609999,185.8664545799984,53465.76143424 2024-03-25,12:21:08.000,85,11094095,13205,0,1711369267,12952.86007594999,185.88055284000438,53465.75444712 2024-03-25,12:21:09.000,85,11094171,13085,0,1711369268,12953.055428939995,185.9580932700046,53465.77540848 2024-03-25,12:21:10.000,85,11094134,13085,0,1711369269,12953.257518239996,186.077928480001,53465.83829256001 2024-03-25,12:21:11.000,85,11094127,12965,0,1711369270,12953.533706950002,186.23300934000144,53465.88021528 2024-03-25,12:21:12.000,85,11094154,13445,0,1711369271,12953.850313519994,186.41628671999933,53465.97104784 2024-03-25,12:21:13.000,85,11094172,13125,0,1711369272,12954.26122842999,186.62071149000258,53466.05489328001 2024-03-25,12:21:14.000,85,11094120,12845,0,1711369273,12954.752979060002,186.83923452000454,53466.194635679996 2024-03-25,12:21:15.000,85,11094096,13245,0,1711369274,12955.23799337999,187.1282488500001,53466.29245536001 2024-03-25,12:21:16.000,85,11094111,13325,0,1711369275,12955.844261279992,187.41726318000292,53466.43918488001 2024-03-25,12:21:17.000,85,11094082,13445,0,1711369276,12956.49768334999,187.67808099000104,53466.57892728001 2024-03-25,12:21:18.000,85,11094097,13325,0,1711369277,12957.211732210002,188.0305374899981,53466.73963104 2024-03-25,12:21:19.000,85,11094138,13325,0,1711369278,12958.013353099996,188.34774833999836,53466.95623176 2024-03-25,12:21:20.000,85,11094135,12925,0,1711369279,12958.83518291999,188.75659788000485,53467.200780959996 2024-03-25,12:21:21.000,85,11094104,13285,0,1711369280,12959.771530010003,189.17249655000342,53467.4593044 2024-03-25,12:21:22.000,85,11094113,12965,0,1711369281,12960.734822339997,189.5531495699979,53467.738789200004 2024-03-25,12:21:23.000,85,11094170,13245,0,1711369282,12961.731796219996,189.94085171999905,53468.01128688 2024-03-25,12:21:24.000,85,11094120,13005,0,1711369283,12962.73550640999,190.32150474000082,53468.311733040005 2024-03-25,12:21:25.000,85,11094096,12805,0,1711369284,12963.75942553,190.62461733000237,53468.647114800006 2024-03-25,12:21:26.000,85,11094099,12965,0,1711369285,12964.722717859993,190.95592644000135,53469.05236776001 2024-03-25,12:21:27.000,85,11094111,13045,0,1711369286,12965.632119709997,191.2731372900016,53469.38774952001 2024-03-25,12:21:28.000,85,11094121,13085,0,1711369287,12966.447213219995,191.5057585800023,53469.80697672 2024-03-25,12:21:29.000,85,11094091,13525,0,1711369288,12967.221888869994,191.72428161000425,53470.17030696 2024-03-25,12:21:30.000,85,11094131,13165,0,1711369289,12967.875310939991,191.92870638000022,53470.589534160004 2024-03-25,12:21:31.000,85,11094062,13365,0,1711369290,12968.420952049994,192.16837680000026,53471.00177424 2024-03-25,12:21:32.000,85,11094109,13125,0,1711369291,12968.946384229996,192.35165417999815,53471.37209160001 2024-03-25,12:21:33.000,85,11094137,12925,0,1711369292,12969.377508069992,192.58427546999883,53471.75638320001 2024-03-25,12:21:34.000,85,11094080,13005,0,1711369293,12969.761477739994,192.83099501999823,53472.07080360001 2024-03-25,12:21:35.000,85,11094131,13085,0,1711369294,12970.105029549995,193.10591109000234,53472.37124976 2024-03-25,12:21:36.000,85,11094100,12845,0,1711369295,12970.347536709996,193.2609919500028,53472.73458 2024-03-25,12:21:37.000,85,11094088,12805,0,1711369296,12970.542889700002,193.40197455000452,53473.03502616 2024-03-25,12:21:38.000,85,11094065,13285,0,1711369297,12970.805605789988,193.5218097600009,53473.37739504 2024-03-25,12:21:39.000,85,11094066,13045,0,1711369298,12970.933595679999,193.54295714999898,53473.559060160005 2024-03-25,12:21:40.000,85,11094131,12965,0,1711369299,12970.805605789988,193.47246584999812,53473.894441920005 2024-03-25,12:21:41.000,85,11094120,13205,0,1711369300,12970.462053980002,193.35263064000173,53474.013222960006 2024-03-25,12:21:42.000,85,11094132,13005,0,1711369301,12970.084820619995,193.3244341200043,53474.229823680005 2024-03-25,12:21:43.000,85,11094086,13325,0,1711369302,12969.795159289999,193.2609919500028,53474.327643360004 2024-03-25,12:21:44.000,85,11094109,12845,0,1711369303,12969.673905709999,193.19050065000192,53474.446424400005 2024-03-25,12:21:45.000,85,11094093,13205,0,1711369304,12969.680642019994,192.9649284900006,53474.52328272 2024-03-25,12:21:46.000,85,11094106,13125,0,1711369305,12969.620015229993,192.69001242000377,53474.5512312 2024-03-25,12:21:47.000,85,11094120,13125,0,1711369306,12969.572861059998,192.49263677999988,53474.67699936001 2024-03-25,12:21:48.000,85,11094158,13605,0,1711369307,12969.545915819988,192.3446050499988,53474.72590920001 2024-03-25,12:21:49.000,85,11094117,12765,0,1711369308,12969.552652129998,192.2106715800037,53474.73988344 2024-03-25,12:21:50.000,85,11094113,13085,0,1711369309,12969.539179509993,192.1260820200041,53474.71892208 2024-03-25,12:21:51.000,85,11094124,12965,0,1711369310,12969.539179509993,191.97100116000365,53474.781806160005 2024-03-25,12:21:52.000,85,11094105,13045,0,1711369311,12969.471816409998,191.82296943000256,53474.77481904001 2024-03-25,12:21:53.000,85,11094103,12965,0,1711369312,12969.397716999993,191.5551024899978,53474.82372888001 2024-03-25,12:21:54.000,85,11094094,13365,0,1711369313,12969.242781870002,191.20264599000075,53474.75385768001 2024-03-25,12:21:55.000,85,11094103,13125,0,1711369314,12969.202364010001,190.82199296999897,53474.732896320005 2024-03-25,12:21:56.000,85,11094091,13205,0,1711369315,12969.276463419992,190.46248734000255,53474.69796072 2024-03-25,12:21:57.000,85,11094136,12965,0,1711369316,12969.303408660002,190.1241291000042,53474.62808952001 2024-03-25,12:21:58.000,85,11094140,13125,0,1711369317,12969.310144969997,189.80691825000395,53474.565205440005 2024-03-25,12:21:59.000,85,11094050,13245,0,1711369318,12969.256254489992,189.52495305000048,53474.53026984 2024-03-25,12:22:00.000,85,11094107,13045,0,1711369319,12969.202364010001,189.2923317599998,53474.50930848001 2024-03-25,12:22:01.000,85,11094138,13285,0,1711369320,12969.067637809996,189.13725089999934,53474.4114888 2024-03-25,12:22:02.000,85,11094096,13325,0,1711369321,12968.93291160999,188.97512090999953,53474.36956608001 2024-03-25,12:22:03.000,85,11094140,13045,0,1711369322,12968.79818541,188.87643309000123,53474.24379792 2024-03-25,12:22:04.000,85,11094135,12965,0,1711369323,12968.67693183,188.82708917999844,53474.1669396 2024-03-25,12:22:05.000,85,11094105,13125,0,1711369324,12968.521996699994,188.79184353000164,53474.10405552001 2024-03-25,12:22:06.000,85,11094106,13085,0,1711369325,12968.474842529999,188.79184353000164,53474.00623584001 2024-03-25,12:22:07.000,85,11094114,12805,0,1711369326,12968.501787769994,188.7354504899995,53473.9223904 2024-03-25,12:22:08.000,85,11094110,12925,0,1711369327,12968.488315149989,188.59446788999776,53473.80360936 2024-03-25,12:22:09.000,85,11094077,13525,0,1711369328,12968.562414559994,188.46053442000266,53473.73373816 2024-03-25,12:22:10.000,85,11094098,13165,0,1711369329,12968.825130649995,188.4041413800005,53473.76168664 2024-03-25,12:22:11.000,85,11094161,13325,0,1711369330,12969.081110430001,188.36889573000371,53473.726751040005 2024-03-25,12:22:12.000,85,11094117,12965,0,1711369331,12969.256254489992,188.27020790999813,53473.70578968 2024-03-25,12:22:13.000,85,11094107,12845,0,1711369332,12969.343826520002,188.10102878999896,53473.69880256001 2024-03-25,12:22:14.000,85,11094111,13165,0,1711369333,12969.377508069992,187.81906359000277,53473.7127768 2024-03-25,12:22:15.000,85,11094144,12965,0,1711369334,12969.451607479998,187.3397227500027,53473.726751040005 2024-03-25,12:22:16.000,85,11094143,13445,0,1711369335,12969.492025339998,186.59251496999786,53473.80360936 2024-03-25,12:22:17.000,85,11094114,13045,0,1711369336,12969.390980689997,185.69022632999986,53473.90142904 2024-03-25,12:22:18.000,85,11094129,13125,0,1711369337,12969.384244380002,184.7315446499997,53473.88046768 2024-03-25,12:22:19.000,85,11094113,12965,0,1711369338,12969.397716999993,183.84335427000042,53473.95033888 2024-03-25,12:22:20.000,85,11094103,13125,0,1711369339,12969.424662240002,183.06794996999815,53474.013222960006 2024-03-25,12:22:21.000,85,11094132,13125,0,1711369340,12969.512234269998,182.42647913999826,53474.0970684 2024-03-25,12:22:22.000,85,11094140,12725,0,1711369341,12969.512234269998,181.8907452600033,53474.180913840006 2024-03-25,12:22:23.000,85,11094116,13005,0,1711369342,12969.303408660002,181.38320789999852,53474.306682 2024-03-25,12:22:24.000,85,11094127,12925,0,1711369343,12968.81165802999,180.82632662999822,53474.40450168 2024-03-25,12:22:25.000,85,11094111,13525,0,1711369344,12968.164972270002,180.1707575399996,53474.5512312 2024-03-25,12:22:26.000,85,11094068,12965,0,1711369345,12967.423978169994,179.46584453999822,53474.64206376 2024-03-25,12:22:27.000,85,11094099,12885,0,1711369346,12966.824446580002,178.90191413999855,53474.74687056 2024-03-25,12:22:28.000,85,11094107,12925,0,1711369347,12966.386586429995,178.35913113000424,53474.88661296 2024-03-25,12:22:29.000,85,11094064,13045,0,1711369348,12966.083452479994,177.97847811000247,53474.900587200005 2024-03-25,12:22:30.000,85,11094116,13045,0,1711369349,12965.739900669992,177.6612672600022,53475.1451364 2024-03-25,12:22:31.000,85,11094086,13285,0,1711369350,12965.23467741999,177.3863511899981,53475.2499432 2024-03-25,12:22:32.000,85,11094091,13245,0,1711369351,12964.554310109997,177.1889755500015,53475.31282728 2024-03-25,12:22:33.000,85,11094101,12765,0,1711369352,12963.739216599999,177.13258250999934,53475.43160832 2024-03-25,12:22:34.000,85,11094099,13445,0,1711369353,12962.78266058,177.1537299000047,53475.501479520004 2024-03-25,12:22:35.000,85,11094096,13205,0,1711369354,12961.853049799996,177.21717206999892,53475.55737648 2024-03-25,12:22:36.000,85,11094056,13285,0,1711369355,12960.889757470002,177.4145477100028,53475.67615752 2024-03-25,12:22:37.000,85,11094072,13205,0,1711369356,12960.047718719994,177.71766030000435,53475.74602872 2024-03-25,12:22:38.000,85,11094101,12765,0,1711369357,12959.360615099991,178.14765723000164,53475.87179688 2024-03-25,12:22:39.000,85,11094119,13285,0,1711369358,12958.781292439999,178.66929284999787,53475.8438484 2024-03-25,12:22:40.000,85,11094117,12765,0,1711369359,12958.296278119997,179.1415845599986,53476.01153928 2024-03-25,12:22:41.000,85,11094123,13005,0,1711369360,12957.83820903999,179.64207279000402,53476.11634608001 2024-03-25,12:22:42.000,85,11094095,12925,0,1711369361,12957.420557819998,180.0932171099994,53476.25608848 2024-03-25,12:22:43.000,85,11094121,12925,0,1711369362,12957.090478630002,180.60780360000354,53476.41679224 2024-03-25,12:22:44.000,85,11094076,13085,0,1711369363,12956.693036339995,181.15058660999784,53476.55653464 2024-03-25,12:22:45.000,85,11094151,13325,0,1711369364,12956.255176189989,181.83435222000116,53476.68928992001 2024-03-25,12:22:46.000,85,11094107,12925,0,1711369365,12955.776898179996,182.49697043999913,53476.89890352 2024-03-25,12:22:47.000,85,11094147,13125,0,1711369366,12955.30535648,183.15253952999774,53477.07358152001 2024-03-25,12:22:48.000,85,11094127,13245,0,1711369367,12954.773187990002,183.77286296999955,53477.31813072001 2024-03-25,12:22:49.000,85,11094081,12965,0,1711369368,12954.22081056999,184.28040033000434,53477.45787312001 2024-03-25,12:22:50.000,85,11094087,13085,0,1711369369,12953.749268869993,184.59056204999797,53477.7303708 2024-03-25,12:22:51.000,85,11094141,13085,0,1711369370,12953.304672409991,184.85137986000336,53477.92601016 2024-03-25,12:22:52.000,85,11094100,13165,0,1711369371,12952.893757499995,184.97121506999974,53478.00985560001 2024-03-25,12:22:53.000,85,11094097,13125,0,1711369372,12952.550205689993,185.02055898000253,53478.26837904 2024-03-25,12:22:54.000,85,11094123,13325,0,1711369373,12952.220126499997,185.06990288999805,53478.50594112 2024-03-25,12:22:55.000,85,11094101,13205,0,1711369374,12951.80247527999,185.1897381000017,53478.66664488 2024-03-25,12:22:56.000,85,11094054,13085,0,1711369375,12951.303988339998,185.34481896000216,53478.91818120001 2024-03-25,12:22:57.000,85,11094150,13085,0,1711369376,12950.886337119991,185.619735029999,53479.11382056001 2024-03-25,12:22:58.000,85,11094125,13765,0,1711369377,12950.42826804,186.05678109000291,53479.32343416 2024-03-25,12:22:59.000,85,11094113,13245,0,1711369378,12949.963462649997,186.57841670999915,53479.51907352001 2024-03-25,12:23:00.000,85,11094114,13085,0,1711369379,12949.45150309,187.1916910200016,53479.68676440001 2024-03-25,12:23:01.000,85,11094123,13165,0,1711369380,12948.953016149993,187.79086706999806,53479.90336512001 2024-03-25,12:23:02.000,85,11094092,13005,0,1711369381,12948.420847659996,188.33365007999964,53480.02214616001 2024-03-25,12:23:03.000,85,11094146,13045,0,1711369382,12947.92236071999,188.86938396000187,53480.23175976 2024-03-25,12:23:04.000,85,11094128,12885,0,1711369383,12947.437346400002,189.32757741000387,53480.413424880004 2024-03-25,12:23:05.000,85,11094124,13445,0,1711369384,12947.019695179995,189.63773913000477,53480.50425744001 2024-03-25,12:23:06.000,85,11094096,13085,0,1711369385,12946.68287967999,190.01839214999927,53480.62303848001 2024-03-25,12:23:07.000,85,11094151,13405,0,1711369386,12946.426899899998,190.41314342999976,53480.76278088001 2024-03-25,12:23:08.000,85,11094128,13165,0,1711369387,12946.339327870002,190.84314036000433,53480.83963920001 2024-03-25,12:23:09.000,85,11094122,13285,0,1711369388,12946.325855249997,191.33657946000312,53480.937458880006 2024-03-25,12:23:10.000,85,11094135,13245,0,1711369389,12946.386482039998,191.9146081200015,53480.96540736 2024-03-25,12:23:11.000,85,11094138,13685,0,1711369390,12946.521208239988,192.47853852000117,53481.07720128001 2024-03-25,12:23:12.000,85,11094151,13005,0,1711369391,12946.642461819989,193.0283706600021,53481.07021416 2024-03-25,12:23:13.000,85,11094137,13365,0,1711369392,12946.837814809995,193.54295714999898,53481.11213688 2024-03-25,12:23:14.000,85,11094129,13085,0,1711369393,12947.06684934999,193.9518066899982,53481.119124 2024-03-25,12:23:15.000,85,11094125,13325,0,1711369394,12947.349774369992,194.29721406000317,53481.09117552 2024-03-25,12:23:16.000,85,11094108,13165,0,1711369395,12947.787634519998,194.61442491000344,53481.154059600005 2024-03-25,12:23:17.000,85,11094104,13445,0,1711369396,12948.26591252999,194.89639010999963,53481.16104672 2024-03-25,12:23:18.000,85,11094113,13085,0,1711369397,12948.885653049998,195.22065008999925,53481.202969440004 2024-03-25,12:23:19.000,85,11094090,13365,0,1711369398,12949.566020359991,195.65769615000318,53481.272840640006 2024-03-25,12:23:20.000,85,11094137,13365,0,1711369399,12950.253123979994,196.10884046999854,53481.391621680006 2024-03-25,12:23:21.000,85,11094136,13525,0,1711369400,12950.899809739996,196.67982000000484,53481.46149288001 2024-03-25,12:23:22.000,85,11094123,13285,0,1711369401,12951.479132399989,197.2155538799998,53481.538351200004 2024-03-25,12:23:23.000,85,11094103,13245,0,1711369402,12952.065191369991,197.89227036000375,53481.74097768 2024-03-25,12:23:24.000,85,11094119,13005,0,1711369403,12952.678195579989,198.6747237899981,53481.90866856 2024-03-25,12:23:25.000,85,11094098,13325,0,1711369404,12953.284463479991,199.443078960001,53482.00648824 2024-03-25,12:23:26.000,85,11094104,13285,0,1711369405,12954.052402819994,200.28897456000414,53482.18116624001 2024-03-25,12:23:27.000,85,11094113,13245,0,1711369406,12954.773187990002,201.10667364000255,53482.26501168 2024-03-25,12:23:28.000,85,11094091,13405,0,1711369407,12955.64890829,201.88912707000418,53482.376805600004 2024-03-25,12:23:29.000,85,11094112,13005,0,1711369408,12956.531364899995,202.57289268000022,53482.544496480004 2024-03-25,12:23:30.000,85,11094102,12925,0,1711369409,12957.454239369988,203.28485481000098,53482.69821312 2024-03-25,12:23:31.000,85,11094050,13005,0,1711369410,12958.451213250002,203.82763782000256,53482.84494264 2024-03-25,12:23:32.000,85,11094112,12725,0,1711369411,12959.481868679992,204.37042083000415,53483.01962064001 2024-03-25,12:23:33.000,85,11094119,13125,0,1711369412,12960.613568759996,204.79336863000208,53483.22224712 2024-03-25,12:23:34.000,85,11094073,12965,0,1711369413,12961.68464205,205.06123556999955,53483.35500240001 2024-03-25,12:23:35.000,85,11094163,12805,0,1711369414,12962.88370523,205.30795511999895,53483.52269328001 2024-03-25,12:23:36.000,85,11094162,13325,0,1711369415,12964.12318627,205.5123798900022,53483.620512960006 2024-03-25,12:23:37.000,85,11094124,12885,0,1711369416,12965.38287624,205.81549248000374,53483.76025536001 2024-03-25,12:23:38.000,85,11094136,13045,0,1711369417,12966.588675729996,206.03401550999843,53483.89999776001 2024-03-25,12:23:39.000,85,11094141,13125,0,1711369418,12967.70016688,206.23844028000167,53484.11659848001 2024-03-25,12:23:40.000,85,11094120,13005,0,1711369419,12968.75103123999,206.4146685300002,53484.20743104 2024-03-25,12:23:41.000,85,11094133,12925,0,1711369420,12969.721059879994,206.49220896000043,53484.31922496 2024-03-25,12:23:42.000,85,11094120,12885,0,1711369421,12970.590043869997,206.61204417000408,53484.41704464 2024-03-25,12:23:43.000,85,11094077,12845,0,1711369422,12971.472500479991,206.6895846000043,53484.56377416 2024-03-25,12:23:44.000,85,11094126,13285,0,1711369423,12972.24717612999,206.6895846000043,53484.66858096001 2024-03-25,12:23:45.000,85,11094152,13205,0,1711369424,12973.001642850002,206.6261424300028,53484.724477920005 2024-03-25,12:23:46.000,85,11094153,12925,0,1711369425,12973.69548278,206.58384764999937,53484.8222976 2024-03-25,12:23:47.000,85,11094116,13605,0,1711369426,12974.389322709998,206.49925808999978,53484.85024608 2024-03-25,12:23:48.000,85,11094123,13125,0,1711369427,12975.123580499996,206.45696331000363,53484.962040000006 2024-03-25,12:23:49.000,85,11094132,13285,0,1711369428,12975.810684119999,206.3512263599987,53484.95505288001 2024-03-25,12:23:50.000,85,11094163,13365,0,1711369429,12976.511260359992,206.2666367999991,53484.941078640004 2024-03-25,12:23:51.000,85,11094126,13005,0,1711369430,12977.20510028999,206.05516290000378,53484.96902712 2024-03-25,12:23:52.000,85,11094123,13365,0,1711369431,12977.838313430002,205.7238537900048,53484.962040000006 2024-03-25,12:23:53.000,85,11094125,12885,0,1711369432,12978.43110871,205.35024990000238,53484.95505288001 2024-03-25,12:23:54.000,85,11094120,13445,0,1711369433,12978.943068269997,204.8568108000036,53484.92011728 2024-03-25,12:23:55.000,85,11094117,13085,0,1711369434,12979.495445689994,204.32812605000072,53484.941078640004 2024-03-25,12:23:56.000,85,11094106,13125,0,1711369435,12979.966987389991,203.6937043500002,53484.8222976 2024-03-25,12:23:57.000,85,11094099,13125,0,1711369436,12980.357693370002,203.02403700000286,53484.81531048001 2024-03-25,12:23:58.000,85,11094100,12925,0,1711369437,12980.70124517999,202.32617313000083,53484.74543928001 2024-03-25,12:23:59.000,85,11094172,12925,0,1711369438,12980.99090651,201.57896535000327,53484.66159384 2024-03-25,12:24:00.000,85,11094136,13445,0,1711369439,12981.273831530001,200.89519973999995,53484.66858096001 2024-03-25,12:24:01.000,85,11094099,13285,0,1711369440,12981.469184519992,200.19733586999791,53484.59870976001 2024-03-25,12:24:02.000,85,11094149,13045,0,1711369441,12981.657801199988,199.5911106900021,53484.507877200005 2024-03-25,12:24:03.000,85,11094146,13245,0,1711369442,12981.738636919988,198.984885509999,53484.4729416 2024-03-25,12:24:04.000,85,11094144,13205,0,1711369443,12981.704955369998,198.40685685000062,53484.340186320005 2024-03-25,12:24:05.000,85,11094093,13285,0,1711369444,12981.603910719998,197.8852212300044,53484.27730224 2024-03-25,12:24:06.000,85,11094133,13125,0,1711369445,12981.442239279997,197.41292952000367,53484.21441816001 2024-03-25,12:24:07.000,85,11094151,13045,0,1711369446,12981.267095219991,196.99703084999783,53484.172495440005 2024-03-25,12:24:08.000,85,11094129,13445,0,1711369447,12980.997642819995,196.63047609000205,53484.11659848001 2024-03-25,12:24:09.000,85,11094135,13085,0,1711369448,12980.707981489999,196.2921178500037,53484.0187788 2024-03-25,12:24:10.000,85,11094122,13005,0,1711369449,12980.377902300002,195.98900526000216,53483.92794624001 2024-03-25,12:24:11.000,85,11094122,13165,0,1711369450,12980.088240969992,195.6717944100019,53483.85108792 2024-03-25,12:24:12.000,85,11094106,13285,0,1711369451,12979.717743919995,195.43212399000186,53483.81615232 2024-03-25,12:24:13.000,85,11094131,13325,0,1711369452,12979.353983179994,195.25589574000333,53483.69038416001 2024-03-25,12:24:14.000,85,11094132,13045,0,1711369453,12978.868968859992,195.0796674900048,53483.620512960006 2024-03-25,12:24:15.000,85,11094116,13005,0,1711369454,12978.309855129999,194.94573402000242,53483.550641760005 2024-03-25,12:24:16.000,85,11094081,13085,0,1711369455,12977.710323539992,194.92458663000434,53483.48077056 2024-03-25,12:24:17.000,85,11094099,13285,0,1711369456,12976.982802059989,194.9316357600037,53483.41788648 2024-03-25,12:24:18.000,85,11094146,13205,0,1711369457,12976.201390099995,194.903439239999,53483.2501956 2024-03-25,12:24:19.000,85,11094111,13245,0,1711369458,12975.419978140002,194.93868489000306,53483.1803244 2024-03-25,12:24:20.000,85,11094053,13285,0,1711369459,12974.739610829994,194.9668814100005,53483.03359488 2024-03-25,12:24:21.000,85,11094150,13565,0,1711369460,12974.207442339997,195.05852009999944,53482.865904 2024-03-25,12:24:22.000,85,11094096,13205,0,1711369461,12973.7763185,195.18540444000246,53482.761097200004 2024-03-25,12:24:23.000,85,11094118,13245,0,1711369462,12973.46644823999,195.30523964999884,53482.64930328 2024-03-25,12:24:24.000,85,11094095,12845,0,1711369463,12973.257622629993,195.43212399000186,53482.50956088 2024-03-25,12:24:25.000,85,11094100,12765,0,1711369464,12973.048797019997,195.53786093999952,53482.50956088 2024-03-25,12:24:26.000,85,11094111,13325,0,1711369465,12972.961224990002,195.6083522400004,53482.39077984001 2024-03-25,12:24:27.000,85,11094124,13285,0,1711369466,12972.974697609992,195.72818745000404,53482.36981848001 2024-03-25,12:24:28.000,85,11094144,13205,0,1711369467,12973.069005949998,195.87621917999786,53482.397766960006 2024-03-25,12:24:29.000,85,11094117,12805,0,1711369468,12973.203732149988,196.00310352000088,53482.38379272 2024-03-25,12:24:30.000,85,11094087,13085,0,1711369469,12973.365403589989,196.1158895999979,53482.48859952001 2024-03-25,12:24:31.000,85,11094114,13085,0,1711369470,12973.54728395999,196.15113525000197,53482.593406320004 2024-03-25,12:24:32.000,85,11094119,13005,0,1711369471,12973.66853753999,196.1652335100007,53482.69821312 2024-03-25,12:24:33.000,85,11094109,13285,0,1711369472,12973.742636949995,196.1652335100007,53482.879878240004 2024-03-25,12:24:34.000,85,11094157,13125,0,1711369473,12973.803263739996,196.1299878600039,53483.06154336001 2024-03-25,12:24:35.000,85,11094118,12925,0,1711369474,12973.72916432999,196.10179133999918,53483.24320848 2024-03-25,12:24:36.000,85,11094106,13365,0,1711369475,12973.67527385,196.07359482000174,53483.43884784 2024-03-25,12:24:37.000,85,11094160,13005,0,1711369476,12973.51360241,196.06654569000239,53483.6344872 2024-03-25,12:24:38.000,85,11094161,13325,0,1711369477,12973.331722039999,196.09474220999982,53483.906984880006 2024-03-25,12:24:39.000,85,11094121,12805,0,1711369478,12973.109423809998,196.13703699000325,53484.15153408 2024-03-25,12:24:40.000,85,11094132,12925,0,1711369479,12972.846707719997,196.15113525000197,53484.30525072 2024-03-25,12:24:41.000,85,11094094,13045,0,1711369480,12972.53010114999,196.1440861200026,53484.47992872001 2024-03-25,12:24:42.000,85,11094141,13045,0,1711369481,12972.119186239994,196.18638089999877,53484.675568080005 2024-03-25,12:24:43.000,85,11094127,13405,0,1711369482,12971.694798709992,196.23572481000156,53484.8572332 2024-03-25,12:24:44.000,85,11094097,13245,0,1711369483,12971.22999331999,196.25687219999963,53485.09479528 2024-03-25,12:24:45.000,85,11094174,13285,0,1711369484,12970.691088519998,196.22162655000284,53485.23453768 2024-03-25,12:24:46.000,85,11094122,13205,0,1711369485,12970.13197478999,196.10884046999854,53485.43017704 2024-03-25,12:24:47.000,85,11094136,13205,0,1711369486,12969.572861059998,195.96785787000408,53485.60485504001 2024-03-25,12:24:48.000,85,11094122,13085,0,1711369487,12969.108055669996,195.81277701000363,53485.730623200005 2024-03-25,12:24:49.000,85,11094149,12845,0,1711369488,12968.501787769994,195.6717944100019,53485.82844288 2024-03-25,12:24:50.000,85,11094093,12965,0,1711369489,12967.882047250001,195.54491006999888,53485.96119816001 2024-03-25,12:24:51.000,85,11094158,12845,0,1711369490,12967.269043039989,195.44622225000057,53485.99613376 2024-03-25,12:24:52.000,85,11094177,13245,0,1711369491,12966.676247759991,195.44622225000057,53486.09395344 2024-03-25,12:24:53.000,85,11094158,13325,0,1711369492,12966.016089379998,195.43212399000186,53486.19177312 2024-03-25,12:24:54.000,85,11094149,13285,0,1711369493,12965.36266731,195.43917312000121,53486.25465720001 2024-03-25,12:24:55.000,85,11094103,13245,0,1711369494,12964.756399409998,195.4250748600025,53486.352476880005 2024-03-25,12:24:56.000,85,11094140,13245,0,1711369495,12964.109713649996,195.474418769998,53486.36645112 2024-03-25,12:24:57.000,85,11094117,13245,0,1711369496,12963.489973129988,195.45327137999993,53486.37343824001 2024-03-25,12:24:58.000,85,11094114,13125,0,1711369497,12962.90391416,195.474418769998,53486.359464 2024-03-25,12:24:59.000,85,11094181,13365,0,1711369498,12962.351536739989,195.50966442000208,53486.39439960001 2024-03-25,12:25:00.000,85,11094124,13045,0,1711369499,12961.859786109992,195.59425398000167,53486.401386720005 2024-03-25,12:25:01.000,85,11094100,13205,0,1711369500,12961.46234382,195.69294179999997,53486.352476880005 2024-03-25,12:25:02.000,85,11094152,13285,0,1711369501,12961.037956289998,195.89031744000386,53486.33151552 2024-03-25,12:25:03.000,85,11094117,13005,0,1711369502,12960.600096139991,196.1440861200026,53486.27561856001 2024-03-25,12:25:04.000,85,11094110,12925,0,1711369503,12960.14202706,196.33441262999986,53486.20574736001 2024-03-25,12:25:05.000,85,11094141,13485,0,1711369504,12959.677221669997,196.49654261999967,53486.10792768001 2024-03-25,12:25:06.000,85,11094112,13085,0,1711369505,12959.299988309991,196.75031129999843,53486.0450436 2024-03-25,12:25:07.000,85,11094123,13245,0,1711369506,12958.97664542999,197.0322765000019,53485.91228832001 2024-03-25,12:25:08.000,85,11094138,12925,0,1711369507,12958.700456719998,197.3424382200028,53485.80748152 2024-03-25,12:25:09.000,85,11094070,13325,0,1711369508,12958.491631110002,197.56801038000413,53485.66773912 2024-03-25,12:25:10.000,85,11094104,13245,0,1711369509,12958.249123950001,197.77948427999945,53485.58389368001 2024-03-25,12:25:11.000,85,11094117,13165,0,1711369510,12958.080716199991,197.97685992000333,53485.48607400001 2024-03-25,12:25:12.000,85,11094164,13245,0,1711369511,12957.97967154999,198.18833381999866,53485.35331872 2024-03-25,12:25:13.000,85,11094149,12565,0,1711369512,12957.82473642,198.39980772000126,53485.22056344001 2024-03-25,12:25:14.000,85,11094113,13365,0,1711369513,12957.831472729995,198.58308509999915,53485.15069224001 2024-03-25,12:25:15.000,85,11094127,12965,0,1711369514,12957.82473642,198.8368537799979,53485.00396272001 2024-03-25,12:25:16.000,85,11094129,13165,0,1711369515,12957.78431856,199.0976715900033,53484.87819456 2024-03-25,12:25:17.000,85,11094123,13205,0,1711369516,12957.76410963,199.33734201000334,53484.75941352 2024-03-25,12:25:18.000,85,11094195,13125,0,1711369517,12957.710219149994,199.56291417000466,53484.64063248 2024-03-25,12:25:19.000,85,11094120,13245,0,1711369518,12957.7439007,199.8025845900047,53484.47992872001 2024-03-25,12:25:20.000,85,11094088,12885,0,1711369519,12957.77758224999,200.02110761999938,53484.34717344 2024-03-25,12:25:21.000,85,11094148,13285,0,1711369520,12957.871890589995,200.2466797800007,53484.2283924 2024-03-25,12:25:22.000,85,11094093,13245,0,1711369521,12957.97967154999,200.45110455000395,53484.1585212 2024-03-25,12:25:23.000,85,11094170,12965,0,1711369522,12958.201969779991,200.6414310600012,53484.01179168 2024-03-25,12:25:24.000,85,11094130,13165,0,1711369523,12958.471422180002,200.78241366000293,53483.92794624001 2024-03-25,12:25:25.000,85,11094099,13085,0,1711369524,12958.808237679994,200.90929799999867,53483.837113680005 2024-03-25,12:25:26.000,85,11094161,13245,0,1711369525,12959.16526211,201.05732972999976,53483.78121672001 2024-03-25,12:25:27.000,85,11094107,12925,0,1711369526,12959.522286539992,201.1630666800047,53483.620512960006 2024-03-25,12:25:28.000,85,11094110,13125,0,1711369527,12959.845629419993,201.2335579799983,53483.599551600004 2024-03-25,12:25:29.000,85,11094123,12925,0,1711369528,12960.27675325999,201.3463440600026,53483.51570616 2024-03-25,12:25:30.000,85,11094102,13245,0,1711369529,12960.701140789992,201.4943757900037,53483.501731920005 2024-03-25,12:25:31.000,85,11094135,12965,0,1711369530,12961.165946179994,201.6071618700007,53483.49474480001 2024-03-25,12:25:32.000,85,11094149,13005,0,1711369531,12961.67790573999,201.7551936000018,53483.48077056 2024-03-25,12:25:33.000,85,11094120,12925,0,1711369532,12962.257228399998,201.91027446000226,53483.50871904 2024-03-25,12:25:34.000,85,11094096,13245,0,1711369533,12962.789396889995,202.03010966999864,53483.53666752 2024-03-25,12:25:35.000,85,11094125,13165,0,1711369534,12963.409137410003,202.17109227000037,53483.54365464001 2024-03-25,12:25:36.000,85,11094087,12925,0,1711369535,12964.06255948,202.24158357000124,53483.58557736 2024-03-25,12:25:37.000,85,11094106,13165,0,1711369536,12964.722717859993,202.3614187800049,53483.669422800005 2024-03-25,12:25:38.000,85,11094098,12965,0,1711369537,12965.430030409996,202.57289268000022,53483.7043584 2024-03-25,12:25:39.000,85,11094125,13085,0,1711369538,12966.164288199994,202.7561700599981,53483.79519096 2024-03-25,12:25:40.000,85,11094084,13045,0,1711369539,12966.918754919992,202.9042017899992,53483.906984880006 2024-03-25,12:25:41.000,85,11094096,13205,0,1711369540,12967.666485329995,203.06633177999902,53484.004804560005 2024-03-25,12:25:42.000,85,11094078,13125,0,1711369541,12968.461369909994,203.22141263999947,53484.11659848001 2024-03-25,12:25:43.000,85,11094111,13125,0,1711369542,12969.202364010001,203.36944437000056,53484.24935376 2024-03-25,12:25:44.000,85,11094122,13125,0,1711369543,12969.91641287,203.5738691400038,53484.38210904001 2024-03-25,12:25:45.000,85,11094107,12645,0,1711369544,12970.623725420002,203.7923921699985,53484.51486432 2024-03-25,12:25:46.000,85,11094120,13165,0,1711369545,12971.22999331999,203.98976781000238,53484.66858096001 2024-03-25,12:25:47.000,85,11094131,12965,0,1711369546,12971.829524909997,204.18714344999898,53484.80133624 2024-03-25,12:25:48.000,85,11094137,12765,0,1711369547,12972.33474816,204.29992953000328,53484.96902712 2024-03-25,12:25:49.000,85,11094164,12925,0,1711369548,12972.799553550001,204.4973051699999,53485.17165360001 2024-03-25,12:25:50.000,85,11094081,12925,0,1711369549,12973.237413699993,204.68763168000442,53485.31838312001 2024-03-25,12:25:51.000,85,11094043,13085,0,1711369550,12973.641592299995,204.88500732000102,53485.50703536001 2024-03-25,12:25:52.000,85,11094083,13405,0,1711369551,12973.991880419992,205.06123556999955,53485.63979064 2024-03-25,12:25:53.000,85,11094082,13125,0,1711369552,12974.348904849998,205.20926730000065,53485.81446864 2024-03-25,12:25:54.000,85,11094090,12925,0,1711369553,12974.719401899994,205.29385686000023,53485.94023680001 2024-03-25,12:25:55.000,85,11094078,13285,0,1711369554,12975.04948108999,205.4136920700039,53486.12888904001 2024-03-25,12:25:56.000,85,11094100,13005,0,1711369555,12975.419978140002,205.43483946000197,53486.31055416 2024-03-25,12:25:57.000,85,11094107,12925,0,1711369556,12975.783738879989,205.45598685000004,53486.50619352 2024-03-25,12:25:58.000,85,11094083,13085,0,1711369557,12976.05319128,205.47008510999876,53486.638948800006 2024-03-25,12:25:59.000,85,11094095,12765,0,1711369558,12976.363061539996,205.45598685000004,53486.84157528 2024-03-25,12:26:00.000,85,11094119,13045,0,1711369559,12976.659459180002,205.4277903300026,53487.03022752 2024-03-25,12:26:01.000,85,11094097,13125,0,1711369560,12977.016483609994,205.44188859000133,53487.21189264001 2024-03-25,12:26:02.000,85,11094132,13245,0,1711369561,12977.380244349995,205.37844641999982,53487.36560928 2024-03-25,12:26:03.000,85,11094121,13045,0,1711369562,12977.710323539992,205.35729903000174,53487.54028728 2024-03-25,12:26:04.000,85,11094119,13005,0,1711369563,12978.033666419993,205.3643481600011,53487.812784960006 2024-03-25,12:26:05.000,85,11094094,13405,0,1711369564,12978.316591439994,205.35729903000174,53488.0363728 2024-03-25,12:26:06.000,85,11094102,13205,0,1711369565,12978.62646169999,205.3643481600011,53488.21803792001 2024-03-25,12:26:07.000,85,11094082,13325,0,1711369566,12978.882441479996,205.42074120000325,53488.427651519996 2024-03-25,12:26:08.000,85,11094096,13085,0,1711369567,12979.104739709997,205.43483946000197,53488.63726512 2024-03-25,12:26:09.000,85,11094114,13245,0,1711369568,12979.313565319993,205.50533076000283,53488.867840080005 2024-03-25,12:26:10.000,85,11094126,13445,0,1711369569,12979.495445689994,205.5758220600037,53489.05649232001 2024-03-25,12:26:11.000,85,11094121,13245,0,1711369570,12979.596490339994,205.68860814000072,53489.33597712 2024-03-25,12:26:12.000,85,11094118,13165,0,1711369571,12979.69079868,205.81549248000374,53489.52462936 2024-03-25,12:26:13.000,85,11094097,12845,0,1711369572,12979.73121654,205.9705733400042,53489.81808840001 2024-03-25,12:26:14.000,85,11094163,12765,0,1711369573,12979.71100761,206.12565420000465,53490.020714880004 2024-03-25,12:26:15.000,85,11094113,13085,0,1711369574,12979.69079868,206.2666367999991,53490.21635424 2024-03-25,12:26:16.000,85,11094129,13325,0,1711369575,12979.63017189,206.42876678999892,53490.40500648 2024-03-25,12:26:17.000,85,11094130,13045,0,1711369576,12979.576281409994,206.5979459099981,53490.70545264001 2024-03-25,12:26:18.000,85,11094173,13085,0,1711369577,12979.54933617,206.7107319900024,53490.90109200001 2024-03-25,12:26:19.000,85,11094101,13125,0,1711369578,12979.535863549994,206.87991111000156,53491.08275712 2024-03-25,12:26:20.000,85,11094138,13125,0,1711369579,12979.468500449999,206.95745154000178,53491.27140936 2024-03-25,12:26:21.000,85,11094111,12965,0,1711369580,12979.374192109994,207.0843358800048,53491.481022960004 2024-03-25,12:26:22.000,85,11094156,13165,0,1711369581,12979.225993289998,207.22531847999926,53491.669675200006 2024-03-25,12:26:23.000,85,11094106,13125,0,1711369582,12979.131684949993,207.3803993399997,53491.87928880001 2024-03-25,12:26:24.000,85,11094145,13525,0,1711369583,12978.882441479996,207.50728368000273,53492.06794104 2024-03-25,12:26:25.000,85,11094100,13165,0,1711369584,12978.639934319996,207.68351193000126,53492.29152888001 2024-03-25,12:26:26.000,85,11094139,13045,0,1711369585,12978.39069085,207.8879367000045,53492.41729704 2024-03-25,12:26:27.000,85,11094101,13285,0,1711369586,12978.134711069994,208.0712140800024,53492.5430652 2024-03-25,12:26:28.000,85,11094109,12965,0,1711369587,12977.952830699993,208.33908101999987,53492.703768960004 2024-03-25,12:26:29.000,85,11094105,13565,0,1711369588,12977.770950329992,208.6421936100014,53492.86447272001 2024-03-25,12:26:30.000,85,11094144,13245,0,1711369589,12977.609278889991,208.91710967999825,53493.011202240006 2024-03-25,12:26:31.000,85,11094152,12965,0,1711369590,12977.53517948,209.16382922999765,53493.14395752 2024-03-25,12:26:32.000,85,11094138,12845,0,1711369591,12977.521706859996,209.32595922000473,53493.276712800005 2024-03-25,12:26:33.000,85,11094144,12725,0,1711369592,12977.55538841,209.44579443000111,53493.36754536001 2024-03-25,12:26:34.000,85,11094116,12965,0,1711369593,12977.703587229997,209.4951383400039,53493.50030064 2024-03-25,12:26:35.000,85,11094088,12685,0,1711369594,12977.905676529997,209.55153137999878,53493.661004400004 2024-03-25,12:26:36.000,85,11094166,13125,0,1711369595,12978.195337859994,209.6149735500003,53493.779785440005 2024-03-25,12:26:37.000,85,11094120,13165,0,1711369596,12978.57257122,209.6784157200018,53493.91254072 2024-03-25,12:26:38.000,85,11094088,12925,0,1711369597,12978.983486129997,209.72071049999795,53494.066257360006 2024-03-25,12:26:39.000,85,11094142,12685,0,1711369598,12979.380928419989,209.73480876000394,53494.17106416 2024-03-25,12:26:40.000,85,11094042,12885,0,1711369599,12979.758161779995,209.7771035400001,53494.25490960001 2024-03-25,12:26:41.000,85,11094154,13125,0,1711369600,12980.148867759992,209.79120179999882,53494.4295876 2024-03-25,12:26:42.000,85,11094110,12845,0,1711369601,12980.586727909998,209.8053000600048,53494.548368640004 2024-03-25,12:26:43.000,85,11094081,13205,0,1711369602,12981.00437912999,209.74890702000266,53494.61125272001 2024-03-25,12:26:44.000,85,11094139,13045,0,1711369603,12981.361403559997,209.6925139800005,53494.76496936 2024-03-25,12:26:45.000,85,11094114,12845,0,1711369604,12981.725164299998,209.65021920000436,53494.86278904 2024-03-25,12:26:46.000,85,11094076,13045,0,1711369605,12982.06871611,209.56562964000477,53495.01650568001 2024-03-25,12:26:47.000,85,11094106,13085,0,1711369606,12982.472894710001,209.55153137999878,53495.121312480005 2024-03-25,12:26:48.000,85,11094121,13005,0,1711369607,12982.823182829998,209.53743312000006,53495.14926096 2024-03-25,12:26:49.000,85,11094118,12925,0,1711369608,12983.13978939999,209.4810400799979,53495.33092608001 2024-03-25,12:26:50.000,85,11094124,12965,0,1711369609,12983.50355013999,209.4669418199992,53495.41477152 2024-03-25,12:26:51.000,85,11094128,13245,0,1711369610,12983.719112059996,209.48808921000455,53495.40079728001 2024-03-25,12:26:52.000,85,11094097,12965,0,1711369611,12983.961619219997,209.42464704000304,53495.456694240005 2024-03-25,12:26:53.000,85,11094124,13245,0,1711369612,12984.136763279988,209.38940138999897,53495.49861696001 2024-03-25,12:26:54.000,85,11094140,12805,0,1711369613,12984.352325199994,209.31186095999874,53495.53355256 2024-03-25,12:26:55.000,85,11094119,12605,0,1711369614,12984.46684247,209.2484187900045,53495.59643664001 2024-03-25,12:26:56.000,85,11094098,13205,0,1711369615,12984.56788712,209.1356327100002,53495.5824624 2024-03-25,12:26:57.000,85,11094075,13005,0,1711369616,12984.68240438999,209.0228466300032,53495.54752680001 2024-03-25,12:26:58.000,85,11094097,13325,0,1711369617,12984.783449039991,208.88186403000145,53495.54752680001 2024-03-25,12:26:59.000,85,11094072,13085,0,1711369618,12984.850812140001,208.70563578000292,53495.5125912 2024-03-25,12:27:00.000,85,11094130,12965,0,1711369619,12984.999010959997,208.5294075300044,53495.47765560001 2024-03-25,12:27:01.000,85,11094129,13005,0,1711369620,12985.140473469997,208.28268797999772,53495.456694240005 2024-03-25,12:27:02.000,85,11094095,13285,0,1711369621,12985.288672289993,208.0712140800024,53495.36586168 2024-03-25,12:27:03.000,85,11094178,12805,0,1711369622,12985.382980629998,207.8385927900017,53495.29599048 2024-03-25,12:27:04.000,85,11094092,12565,0,1711369623,12985.524443139999,207.55662758999824,53495.191183680006 2024-03-25,12:27:05.000,85,11094065,13125,0,1711369624,12985.632224099994,207.23236760999862,53495.1282996 2024-03-25,12:27:06.000,85,11094105,13165,0,1711369625,12985.692850889995,206.99269718999858,53495.07938976 2024-03-25,12:27:07.000,85,11094116,13325,0,1711369626,12985.632224099994,206.71778112000175,53494.92567312001 2024-03-25,12:27:08.000,85,11094150,13085,0,1711369627,12985.571597309994,206.52040547999786,53494.84881480001 2024-03-25,12:27:09.000,85,11094126,13125,0,1711369628,12985.463816349999,206.21024376000423,53494.79990496 2024-03-25,12:27:10.000,85,11094093,12765,0,1711369629,12985.275199670003,205.91418030000204,53494.62522696 2024-03-25,12:27:11.000,85,11094124,13285,0,1711369630,12985.113528230002,205.55467466999835,53494.4645232 2024-03-25,12:27:12.000,85,11094071,13125,0,1711369631,12985.005747269992,205.1176286100017,53494.29683232 2024-03-25,12:27:13.000,85,11094183,12805,0,1711369632,12984.823866899991,204.63828777000163,53494.17106416 2024-03-25,12:27:14.000,85,11094163,13085,0,1711369633,12984.675668079995,204.15894693000155,53493.996386160004 2024-03-25,12:27:15.000,85,11094087,13165,0,1711369634,12984.52073294999,203.6091147900006,53493.79375968 2024-03-25,12:27:16.000,85,11094076,13245,0,1711369635,12984.35906150999,203.1015774300031,53493.55619760001 2024-03-25,12:27:17.000,85,11094096,13245,0,1711369636,12984.150235899993,202.50240137999936,53493.36055824 2024-03-25,12:27:18.000,85,11094112,12925,0,1711369637,12983.900992429997,201.9032253300029,53493.08806056 2024-03-25,12:27:19.000,85,11094100,12685,0,1711369638,12983.618067409996,201.27585276000173,53492.8574856 2024-03-25,12:27:20.000,85,11094126,13245,0,1711369639,12983.38903287,200.66257844999927,53492.59197504 2024-03-25,12:27:21.000,85,11094123,13085,0,1711369640,12983.106107849999,200.05635327000346,53492.340438720006 2024-03-25,12:27:22.000,85,11094149,12685,0,1711369641,12982.809710209993,199.42898070000228,53492.053966800006 2024-03-25,12:27:23.000,85,11094115,12965,0,1711369642,12982.493103640001,198.80865726000047,53491.73954640001 2024-03-25,12:27:24.000,85,11094136,12925,0,1711369643,12982.095661349995,198.23767773000145,53491.46704872 2024-03-25,12:27:25.000,85,11094079,12805,0,1711369644,12981.684746439998,197.75128776000201,53491.12467984 2024-03-25,12:27:26.000,85,11094085,13245,0,1711369645,12981.226677359991,197.26489779000258,53490.89410488 2024-03-25,12:27:27.000,85,11094155,13125,0,1711369646,12980.667563629999,196.77850782000314,53490.551736 2024-03-25,12:27:28.000,85,11094071,13245,0,1711369647,12980.047823109991,196.30621611000242,53490.2373156 2024-03-25,12:27:29.000,85,11094100,12925,0,1711369648,12979.407873659999,195.9537596099981,53489.95084368 2024-03-25,12:27:30.000,85,11094170,13245,0,1711369649,12978.700561109996,195.62949962999846,53489.587513440005 2024-03-25,12:27:31.000,85,11094111,12925,0,1711369650,12978.040402729988,195.3404853000029,53489.29405440001 2024-03-25,12:27:32.000,85,11094109,13005,0,1711369651,12977.299408629995,194.98097966999921,53488.93771128001 2024-03-25,12:27:33.000,85,11094159,13325,0,1711369652,12976.619041320002,194.6567196899996,53488.581368160005 2024-03-25,12:27:34.000,85,11094147,13365,0,1711369653,12975.89151984,194.35360709999804,53488.21803792001 2024-03-25,12:27:35.000,85,11094139,13245,0,1711369654,12975.258306700001,194.05754364000313,53487.91759176 2024-03-25,12:27:36.000,85,11094140,13285,0,1711369655,12974.537521529994,193.7685293100003,53487.61015848 2024-03-25,12:27:37.000,85,11094135,13205,0,1711369656,12973.83020897999,193.5077115000022,53487.28176384001 2024-03-25,12:27:38.000,85,11094092,13205,0,1711369657,12973.109423809998,193.20459891000064,53486.94638208001 2024-03-25,12:27:39.000,85,11094142,12885,0,1711369658,12972.361693399995,193.00722327000403,53486.66689728 2024-03-25,12:27:40.000,85,11094118,13165,0,1711369659,12971.512918339991,192.74640545999864,53486.33151552 2024-03-25,12:27:41.000,85,11094115,13405,0,1711369660,12970.684352210003,192.47853852000117,53486.017095120005 2024-03-25,12:27:42.000,85,11094108,13365,0,1711369661,12969.882731319994,192.16837680000026,53485.75158456001 2024-03-25,12:27:43.000,85,11094121,13245,0,1711369662,12969.054165189991,191.92165725000086,53485.45812552001 2024-03-25,12:27:44.000,85,11094167,13245,0,1711369663,12968.259280609993,191.69608508999954,53485.18562784 2024-03-25,12:27:45.000,85,11094113,13285,0,1711369664,12967.484604959995,191.5410042299991,53484.89915592 2024-03-25,12:27:46.000,85,11094102,13165,0,1711369665,12966.595412039991,191.4211690200027,53484.56377416 2024-03-25,12:27:47.000,85,11094115,13045,0,1711369666,12965.733164359997,191.32953033000376,53484.2982636 2024-03-25,12:27:48.000,85,11094123,13325,0,1711369667,12964.857444059999,191.21674424999946,53484.08865 2024-03-25,12:27:49.000,85,11094175,12885,0,1711369668,12964.00193269,191.18149860000267,53483.886023520005 2024-03-25,12:27:50.000,85,11094137,13445,0,1711369669,12963.180102869992,191.16740034000395,53483.61352584001 2024-03-25,12:27:51.000,85,11094141,13325,0,1711369670,12962.317855189998,191.18149860000267,53483.32705392001 2024-03-25,12:27:52.000,85,11094123,12925,0,1711369671,12961.45560750999,191.18854773000203,53483.06154336001 2024-03-25,12:27:53.000,85,11094106,12925,0,1711369672,12960.660722929992,191.2590390300029,53482.900839600006 2024-03-25,12:27:54.000,85,11094134,13045,0,1711369673,12959.825420489993,191.28723555000033,53482.67026464 2024-03-25,12:27:55.000,85,11094096,13085,0,1711369674,12959.0237996,191.47756206000486,53482.50956088 2024-03-25,12:27:56.000,85,11094118,13085,0,1711369675,12958.309750740002,191.64674118000403,53482.278985920006 2024-03-25,12:27:57.000,85,11094140,13165,0,1711369676,12957.508129849994,191.79477290999785,53482.06937232 2024-03-25,12:27:58.000,85,11094127,13125,0,1711369677,12956.794080989996,192.02739419999853,53481.922642800004 2024-03-25,12:27:59.000,85,11094059,13005,0,1711369678,12956.080032129998,192.26706461999856,53481.76193904 2024-03-25,12:28:00.000,85,11094101,13445,0,1711369679,12955.372719579995,192.52788243000396,53481.61520952 2024-03-25,12:28:01.000,85,11094137,12965,0,1711369680,12954.665407029992,192.83099501999823,53481.48245424001 2024-03-25,12:28:02.000,85,11094139,12965,0,1711369681,12953.97830340999,193.09886196000298,53481.370660320004 2024-03-25,12:28:03.000,85,11094090,13285,0,1711369682,12953.257518239996,193.38787628999853,53481.20995656 2024-03-25,12:28:04.000,85,11094123,13285,0,1711369683,12952.604096169998,193.69803800999944,53481.09816264001 2024-03-25,12:28:05.000,85,11094090,12925,0,1711369684,12951.896783619995,194.05049451000377,53481.02829144001 2024-03-25,12:28:06.000,85,11094138,13245,0,1711369685,12951.223152619998,194.4100001400002,53480.97239448 2024-03-25,12:28:07.000,85,11094145,13205,0,1711369686,12950.576466859995,194.7836040300026,53480.84662632 2024-03-25,12:28:08.000,85,11094130,13285,0,1711369687,12949.949990029992,195.19245357000182,53480.8047036 2024-03-25,12:28:09.000,85,11094106,13365,0,1711369688,12949.26962272,195.61540136999974,53480.818677840005 2024-03-25,12:28:10.000,85,11094096,13085,0,1711369689,12948.629673269992,196.07359482000174,53480.75579376 2024-03-25,12:28:11.000,85,11094113,13285,0,1711369690,12948.057086919995,196.55998479000118,53480.67194832001 2024-03-25,12:28:12.000,85,11094149,13285,0,1711369691,12947.464291639997,197.03932563000126,53480.67194832001 2024-03-25,12:28:13.000,85,11094125,13285,0,1711369692,12946.97254101,197.4904699500039,53480.60906424 2024-03-25,12:28:14.000,85,11094120,13085,0,1711369693,12946.467317759998,197.96276166000462,53480.58810288 2024-03-25,12:28:15.000,85,11094109,13125,0,1711369694,12945.995776060001,198.47029902000213,53480.602077120006 2024-03-25,12:28:16.000,85,11094122,13405,0,1711369695,12945.530970669999,198.94259073000285,53480.602077120006 2024-03-25,12:28:17.000,85,11094106,13005,0,1711369696,12945.066165279997,199.41488244000357,53480.64399984001 2024-03-25,12:28:18.000,85,11094091,13525,0,1711369697,12944.722613469996,199.92946893000044,53480.69290968001 2024-03-25,12:28:19.000,85,11094158,13085,0,1711369698,12944.34538010999,200.41585889999988,53480.68592256 2024-03-25,12:28:20.000,85,11094131,12925,0,1711369699,12944.035509849993,200.9022488699993,53480.74181952001 2024-03-25,12:28:21.000,85,11094105,13085,0,1711369700,12943.779530070002,201.46617926999897,53480.74181952001 2024-03-25,12:28:22.000,85,11094076,12725,0,1711369701,12943.523550289996,201.95961836999777,53480.8047036 2024-03-25,12:28:23.000,85,11094128,12925,0,1711369702,12943.29451575,202.5235487700047,53480.92348464 2024-03-25,12:28:24.000,85,11094131,13085,0,1711369703,12943.078953829994,203.0522335200003,53480.96540736 2024-03-25,12:28:25.000,85,11094159,13165,0,1711369704,12942.910546079998,203.58091827000317,53481.035278560004 2024-03-25,12:28:26.000,85,11094147,13165,0,1711369705,12942.701720470002,204.1307504100041,53481.13309824 2024-03-25,12:28:27.000,85,11094082,13165,0,1711369706,12942.607412129997,204.63828777000163,53481.20995656 2024-03-25,12:28:28.000,85,11094174,12925,0,1711369707,12942.452476999992,205.13172687000042,53481.30777624 2024-03-25,12:28:29.000,85,11094161,13285,0,1711369708,12942.33795973,205.63926422999793,53481.419570160004 2024-03-25,12:28:30.000,85,11094112,13205,0,1711369709,12942.27059662999,206.1679489800008,53481.56629968 2024-03-25,12:28:31.000,85,11094132,12725,0,1711369710,12942.203233529995,206.67548633999832,53481.62219664 2024-03-25,12:28:32.000,85,11094120,12925,0,1711369711,12942.10892518999,207.16187630999775,53481.73399056 2024-03-25,12:28:33.000,85,11094105,13005,0,1711369712,12942.12913411999,207.62006975999975,53481.873732960004 2024-03-25,12:28:34.000,85,11094172,12885,0,1711369713,12942.081979949995,208.1205579899979,53481.98552688001 2024-03-25,12:28:35.000,85,11094119,13125,0,1711369714,12942.061771019995,208.60694796000462,53482.111295040006 2024-03-25,12:28:36.000,85,11094122,13005,0,1711369715,12942.13587043,209.07923966999806,53482.258024560004 2024-03-25,12:28:37.000,85,11094139,13245,0,1711369716,12942.19649722,209.57267877000413,53482.36981848001 2024-03-25,12:28:38.000,85,11094154,13285,0,1711369717,12942.3177508,210.05906874000357,53482.5514836 2024-03-25,12:28:39.000,85,11094090,12925,0,1711369718,12942.432268069992,210.58775348999916,53482.65629040001 2024-03-25,12:28:40.000,85,11094148,13325,0,1711369719,12942.566994269997,211.06709432999924,53482.782058560006 2024-03-25,12:28:41.000,85,11094112,13205,0,1711369720,12942.755610949993,211.55348429999867,53482.97769792 2024-03-25,12:28:42.000,85,11094107,13245,0,1711369721,12942.950963939998,212.0892181800009,53483.047569120004 2024-03-25,12:28:43.000,85,11094111,13205,0,1711369722,12943.21368003,212.5474116300029,53483.19429864 2024-03-25,12:28:44.000,85,11094130,12885,0,1711369723,12943.503341359996,213.0408507300017,53483.34801528 2024-03-25,12:28:45.000,85,11094128,13125,0,1711369724,12943.766057449997,213.5483880899992,53483.5296804 2024-03-25,12:28:46.000,85,11094122,13125,0,1711369725,12944.136554499994,214.02772892999928,53483.69038416001 2024-03-25,12:28:47.000,85,11094168,12805,0,1711369726,12944.55420572,214.4506767300045,53483.79519096 2024-03-25,12:28:48.000,85,11094147,12925,0,1711369727,12945.012274799992,214.9088701799992,53484.0187788 2024-03-25,12:28:49.000,85,11094108,12685,0,1711369728,12945.530970669999,215.31771971999842,53484.15153408 2024-03-25,12:28:50.000,85,11094160,12885,0,1711369729,12945.989039749991,215.75476578000234,53484.34717344 2024-03-25,12:28:51.000,85,11094130,13165,0,1711369730,12946.500999309988,216.12132053999812,53484.507877200005 2024-03-25,12:28:52.000,85,11094139,12925,0,1711369731,12947.039904109995,216.52312094999797,53484.63364536 2024-03-25,12:28:53.000,85,11094163,12725,0,1711369732,12947.612490459993,216.8967248400004,53484.794349120006 2024-03-25,12:28:54.000,85,11094108,13125,0,1711369733,12948.19181312,217.22803394999937,53485.02492408 2024-03-25,12:28:55.000,85,11094112,13005,0,1711369734,12948.825026259998,217.6157361000005,53485.2065892 2024-03-25,12:28:56.000,85,11094174,12965,0,1711369735,12949.48518463999,217.9470452099995,53485.36729296001 2024-03-25,12:28:57.000,85,11094080,13005,0,1711369736,12950.192497189993,218.29245258000446,53485.562932320005 2024-03-25,12:28:58.000,85,11094078,13085,0,1711369737,12950.83244664,218.58146691000002,53485.70966184 2024-03-25,12:28:59.000,85,11094140,12925,0,1711369738,12951.526286569999,218.912776019999,53485.9053012 2024-03-25,12:29:00.000,85,11094104,13085,0,1711369739,12952.233599120002,219.23703599999862,53486.12190192 2024-03-25,12:29:01.000,85,11094158,13165,0,1711369740,12952.94091166999,219.49080468000466,53486.31754128 2024-03-25,12:29:02.000,85,11094140,12965,0,1711369741,12953.628015289993,219.7163768399987,53486.51318064001 2024-03-25,12:29:03.000,85,11094147,12925,0,1711369742,12954.34880046,219.98424378000345,53486.75074272001 2024-03-25,12:29:04.000,85,11094140,13125,0,1711369743,12955.069585629994,220.18866854999942,53486.92542072001 2024-03-25,12:29:05.000,85,11094134,13285,0,1711369744,12955.810579730001,220.44243722999818,53487.11407296001 2024-03-25,12:29:06.000,85,11094148,13325,0,1711369745,12956.47747441999,220.6327637400027,53487.33067368001 2024-03-25,12:29:07.000,85,11094128,12805,0,1711369746,12957.137632799997,220.83718850999867,53487.526313040005 2024-03-25,12:29:08.000,85,11094147,12925,0,1711369747,12957.85841796999,221.05571154000063,53487.70099104 2024-03-25,12:29:09.000,85,11094151,13125,0,1711369748,12958.552257900003,221.26718544000323,53487.93156600001 2024-03-25,12:29:10.000,85,11094114,13325,0,1711369749,12959.18547104,221.50685586000327,53488.127205360004 2024-03-25,12:29:11.000,85,11094141,13205,0,1711369750,12959.845629419993,221.69718237000052,53488.34380608 2024-03-25,12:29:12.000,85,11094139,13085,0,1711369751,12960.52599673,221.8804597499984,53488.581368160005 2024-03-25,12:29:13.000,85,11094115,13445,0,1711369752,12961.186155109994,222.091933650001,53488.72111056001 2024-03-25,12:29:14.000,85,11094117,13125,0,1711369753,12961.819368249991,222.2752110299989,53488.95867264001 2024-03-25,12:29:15.000,85,11094136,12645,0,1711369754,12962.412163529989,222.4373410199987,53489.14732488001 2024-03-25,12:29:16.000,85,11094128,13005,0,1711369755,12963.072321909996,222.59947100999852,53489.36392560001 2024-03-25,12:29:17.000,85,11094151,13125,0,1711369756,12963.719007669999,222.71930622000218,53489.5735392 2024-03-25,12:29:18.000,85,11094082,13165,0,1711369757,12964.325275570001,222.90258360000007,53489.81110128 2024-03-25,12:29:19.000,85,11094109,13125,0,1711369758,12964.99217025999,223.03651707000245,53489.93686944 2024-03-25,12:29:20.000,85,11094147,13125,0,1711369759,12965.618647089992,223.13520489000075,53490.15347016001 2024-03-25,12:29:21.000,85,11094107,13285,0,1711369760,12966.19796975,223.26208923000377,53490.377058000005 2024-03-25,12:29:22.000,85,11094111,12925,0,1711369761,12966.817710269992,223.339629660004,53490.57968448 2024-03-25,12:29:23.000,85,11094135,13285,0,1711369762,12967.45092340999,223.39602269999887,53490.7962852 2024-03-25,12:29:24.000,85,11094155,13125,0,1711369763,12968.050454999997,223.49471052000445,53490.92205336001 2024-03-25,12:29:25.000,85,11094099,13165,0,1711369764,12968.58935979999,223.55110355999932,53491.15262832 2024-03-25,12:29:26.000,85,11094094,13125,0,1711369765,12969.195627699992,223.5863492100034,53491.313332080004 2024-03-25,12:29:27.000,85,11094132,13205,0,1711369766,12969.721059879994,223.6215948600002,53491.46704872 2024-03-25,12:29:28.000,85,11094117,13125,0,1711369767,12970.25996468,223.62864398999955,53491.64172672001 2024-03-25,12:29:29.000,85,11094089,13005,0,1711369768,12970.751715309998,223.64274224999826,53491.8443532 2024-03-25,12:29:30.000,85,11094128,12765,0,1711369769,12971.27041117999,223.67093877000298,53492.03999256 2024-03-25,12:29:31.000,85,11094079,13645,0,1711369770,12971.748689189997,223.6356931199989,53492.1587736 2024-03-25,12:29:32.000,85,11094137,13445,0,1711369771,12972.220230889994,223.59339834000275,53492.38236144001 2024-03-25,12:29:33.000,85,11094113,12885,0,1711369772,12972.65809104,223.60749660000147,53492.52909096001 2024-03-25,12:29:34.000,85,11094168,12965,0,1711369773,12973.082478570002,223.57225095000467,53492.71774320001 2024-03-25,12:29:35.000,85,11094111,13165,0,1711369774,12973.44623930999,223.55815268999868,53492.9273568 2024-03-25,12:29:36.000,85,11094119,12685,0,1711369775,12973.823472669996,223.45946487000037,53493.011202240006 2024-03-25,12:29:37.000,85,11094106,13205,0,1711369776,12974.187233409997,223.41717009000422,53493.206841600004 2024-03-25,12:29:38.000,85,11094120,13525,0,1711369777,12974.476894739993,223.36077705000207,53493.40248096 2024-03-25,12:29:39.000,85,11094130,12885,0,1711369778,12974.739610829994,223.27618749000248,53493.53523624001 2024-03-25,12:29:40.000,85,11094102,13365,0,1711369779,12975.02927215999,223.23389270999905,53493.70292712001 2024-03-25,12:29:41.000,85,11094149,13245,0,1711369780,12975.258306700001,223.11405750000267,53493.7658112 2024-03-25,12:29:42.000,85,11094129,13525,0,1711369781,12975.480604930002,223.02241881000373,53493.877605120004 2024-03-25,12:29:43.000,85,11094109,13285,0,1711369782,12975.682694229989,222.93078012000478,53494.01036040001 2024-03-25,12:29:44.000,85,11094090,13005,0,1711369783,12975.92520138999,222.81799404000049,53494.185038400006 2024-03-25,12:29:45.000,85,11094142,13085,0,1711369784,12976.10708175999,222.71930622000218,53494.26888384 2024-03-25,12:29:46.000,85,11094160,13005,0,1711369785,12976.27548951,222.52897970999766,53494.38766488 2024-03-25,12:29:47.000,85,11094160,12925,0,1711369786,12976.457369880001,222.42324276,53494.4295876 2024-03-25,12:29:48.000,85,11094115,13045,0,1711369787,12976.612305009992,222.28226015999826,53494.51343304001 2024-03-25,12:29:49.000,85,11094097,13125,0,1711369788,12976.753767519993,222.14832669000316,53494.61125272001 2024-03-25,12:29:50.000,85,11094110,13005,0,1711369789,12976.861548479988,222.00029496000207,53494.73003376001 2024-03-25,12:29:51.000,85,11094097,12925,0,1711369790,12976.928911579998,221.79587018999882,53494.76496936 2024-03-25,12:29:52.000,85,11094121,13125,0,1711369791,12976.969329439999,221.67603498000244,53494.785930720005 2024-03-25,12:29:53.000,85,11094104,13325,0,1711369792,12977.023219919989,221.56324889999814,53494.84182768 2024-03-25,12:29:54.000,85,11094092,13205,0,1711369793,12977.06363777999,221.4081680399977,53494.94663448001 2024-03-25,12:29:55.000,85,11094078,13205,0,1711369794,12977.11079195,221.28128370000195,53494.92567312001 2024-03-25,12:29:56.000,85,11094137,13005,0,1711369795,12977.19162767,221.189645010003,53494.96060872 2024-03-25,12:29:57.000,85,11094077,13365,0,1711369796,12977.178155049995,221.11210458000278,53494.96060872 2024-03-25,12:29:58.000,85,11094120,13445,0,1711369797,12977.178155049995,221.0275150200032,53494.99554432001 2024-03-25,12:29:59.000,85,11094118,13285,0,1711369798,12977.137737189994,220.93587633000425,53494.9885572 2024-03-25,12:30:00.000,85,11094117,13085,0,1711369799,12977.08384670999,220.88653242000146,53494.97458296001 2024-03-25,12:30:01.000,85,11094153,13085,0,1711369800,12976.989538369999,220.84423763999803,53494.99554432001 2024-03-25,12:30:02.000,85,11094107,13565,0,1711369801,12976.861548479988,220.84423763999803,53494.98157008 2024-03-25,12:30:03.000,85,11094140,13245,0,1711369802,12976.733558589993,220.7948937300025,53494.93964736 2024-03-25,12:30:04.000,85,11094135,13285,0,1711369803,12976.632513939992,220.82309024999995,53494.91169888 2024-03-25,12:30:05.000,85,11094143,13125,0,1711369804,12976.450633569992,220.83718850999867,53494.87676328001 2024-03-25,12:30:06.000,85,11094150,13085,0,1711369805,12976.241807959996,220.84423763999803,53494.86977616 2024-03-25,12:30:07.000,85,11094079,13045,0,1711369806,12976.039718659995,220.89358155000082,53494.76496936 2024-03-25,12:30:08.000,85,11094073,12845,0,1711369807,12975.750057329999,220.90063068000018,53494.69509816 2024-03-25,12:30:09.000,85,11094092,13325,0,1711369808,12975.473868619993,220.84423763999803,53494.62522696 2024-03-25,12:30:10.000,85,11094102,13285,0,1711369809,12975.217888840001,220.90063068000018,53494.4645232 2024-03-25,12:30:11.000,85,11094120,12965,0,1711369810,12974.94843643999,220.97112198000104,53494.401639120006 2024-03-25,12:30:12.000,85,11094128,13005,0,1711369811,12974.76655606999,220.99931849999848,53494.26888384 2024-03-25,12:30:13.000,85,11094108,13085,0,1711369812,12974.60488462999,221.05571154000063,53494.185038400006 2024-03-25,12:30:14.000,85,11094133,13445,0,1711369813,12974.423004259988,221.0909571900047,53494.00337328 2024-03-25,12:30:15.000,85,11094114,13285,0,1711369814,12974.274805439993,221.15439935999893,53493.93350208 2024-03-25,12:30:16.000,85,11094105,13365,0,1711369815,12974.193969719992,221.19669414000236,53493.80074680001 2024-03-25,12:30:17.000,85,11094072,13205,0,1711369816,12974.079452450002,221.24603804999788,53493.5911332 2024-03-25,12:30:18.000,85,11094148,13285,0,1711369817,12974.005353039996,221.2883328300013,53493.4513908 2024-03-25,12:30:19.000,85,11094127,13245,0,1711369818,12973.951462559991,221.31652934999875,53493.30466128 2024-03-25,12:30:20.000,85,11094113,13125,0,1711369819,12973.937989940001,221.33062761000474,53493.15094464001 2024-03-25,12:30:21.000,85,11094123,13125,0,1711369820,12973.964935179996,221.34472587000346,53492.990240880004 2024-03-25,12:30:22.000,85,11094096,13125,0,1711369821,12973.991880419992,221.3235784799981,53492.85049848 2024-03-25,12:30:23.000,85,11094114,12885,0,1711369822,12974.092925069992,221.41521717000433,53492.7526788 2024-03-25,12:30:24.000,85,11094075,12925,0,1711369823,12974.140079240002,221.50685586000327,53492.557039440006 2024-03-25,12:30:25.000,85,11094092,13245,0,1711369824,12974.207442339997,221.57029803000478,53492.43127128001 2024-03-25,12:30:26.000,85,11094103,13405,0,1711369825,12974.241123890002,221.65488759000436,53492.27755464 2024-03-25,12:30:27.000,85,11094075,13005,0,1711369826,12974.288278059998,221.7465262800033,53492.07492816001 2024-03-25,12:30:28.000,85,11094042,13085,0,1711369827,12974.288278059998,221.8945580100044,53491.9142244 2024-03-25,12:30:29.000,85,11094135,13365,0,1711369828,12974.241123890002,221.98619670000335,53491.73954640001 2024-03-25,12:30:30.000,85,11094090,13285,0,1711369829,12974.274805439993,222.1412775600038,53491.54390704001 2024-03-25,12:30:31.000,85,11094091,13245,0,1711369830,12974.254596509993,222.2893092900049,53491.3901904 2024-03-25,12:30:32.000,85,11094092,13205,0,1711369831,12974.214178649992,222.43029188999935,53491.194551040004 2024-03-25,12:30:33.000,85,11094127,13165,0,1711369832,12974.214178649992,222.550127100003,53490.97096320001 2024-03-25,12:30:34.000,85,11094097,13165,0,1711369833,12974.227651269997,222.7334044800009,53490.7962852 2024-03-25,12:30:35.000,85,11094114,13125,0,1711369834,12974.220914960002,222.87438708000263,53490.57269736 2024-03-25,12:30:36.000,85,11094118,13445,0,1711369835,12974.321959610003,223.05061533000116,53490.425967840005 2024-03-25,12:30:37.000,85,11094102,13165,0,1711369836,12974.335432229993,223.1915979300029,53490.20238000001 2024-03-25,12:30:38.000,85,11094126,13125,0,1711369837,12974.443213189988,223.3748753100008,53489.99975352 2024-03-25,12:30:39.000,85,11094116,12845,0,1711369838,12974.631829869999,223.52995617000124,53489.83206264 2024-03-25,12:30:40.000,85,11094103,12885,0,1711369839,12974.77329238,223.6991352900004,53489.61546192 2024-03-25,12:30:41.000,85,11094147,13125,0,1711369840,12974.941700129995,223.85421615000087,53489.33597712 2024-03-25,12:30:42.000,85,11094096,13365,0,1711369841,12975.110107879991,223.9670022299979,53489.23117032 2024-03-25,12:30:43.000,85,11094085,12965,0,1711369842,12975.419978140002,224.10093570000026,53489.035530960005 2024-03-25,12:30:44.000,85,11094100,13365,0,1711369843,12975.696166849993,224.20667264999793,53488.89578856 2024-03-25,12:30:45.000,85,11094149,13325,0,1711369844,12975.98582817999,224.32650786000158,53488.67918784 2024-03-25,12:30:46.000,85,11094128,13165,0,1711369845,12976.369797849991,224.3899500300031,53488.581368160005 2024-03-25,12:30:47.000,85,11094104,13165,0,1711369846,12976.740294900002,224.46749046000332,53488.35778032001 2024-03-25,12:30:48.000,85,11094088,13085,0,1711369847,12977.06363777999,224.60847305999778,53488.21803792001 2024-03-25,12:30:49.000,85,11094126,12685,0,1711369848,12977.440871139996,224.75650478999887,53488.05034704001 2024-03-25,12:30:50.000,85,11094124,12925,0,1711369849,12977.797895570002,224.87634000000253,53487.980475840006 2024-03-25,12:30:51.000,85,11094095,13285,0,1711369850,12978.222283099989,224.9961752099989,53487.84073344 2024-03-25,12:30:52.000,85,11094114,13085,0,1711369851,12978.559098599995,225.0807647699985,53487.76387512001 2024-03-25,12:30:53.000,85,11094135,13125,0,1711369852,12978.922859339997,225.14420694,53487.61714560001 2024-03-25,12:31:04.000,85,11094131,13125,0,1711369863,12982.877073309988,225.27109128000302,53486.39439960001 2024-03-25,12:31:05.000,85,11094126,12965,0,1711369864,12983.213888809994,225.24994388999767,53486.34548976001 2024-03-25,12:31:06.000,85,11094130,12965,0,1711369865,12983.537231689996,225.17945259000408,53486.26164432 2024-03-25,12:31:07.000,85,11094103,12885,0,1711369866,12983.806684089992,225.0948630300045,53486.21273448 2024-03-25,12:31:08.000,85,11094104,13245,0,1711369867,12984.116554349988,225.01732260000426,53486.16382464 2024-03-25,12:31:09.000,85,11094126,13045,0,1711369868,12984.40621568,224.89043826000125,53486.10792768001 2024-03-25,12:31:10.000,85,11094146,12765,0,1711369869,12984.72955856,224.78470131000358,53486.00312088 2024-03-25,12:31:11.000,85,11094146,13045,0,1711369870,12985.025956199992,224.62257132000377,53485.91228832001 2024-03-25,12:31:12.000,85,11094121,12925,0,1711369871,12985.315617529988,224.47453959000268,53485.91927544001 2024-03-25,12:31:13.000,85,11094073,12765,0,1711369872,12985.63896040999,224.3406061200003,53485.86337848 2024-03-25,12:31:14.000,85,11094108,13285,0,1711369873,12985.94883067,224.18552525999985,53485.84241712001 2024-03-25,12:31:15.000,85,11094161,13085,0,1711369874,12986.225019379992,223.9951987500026,53485.79350728001 2024-03-25,12:31:16.000,85,11094136,12925,0,1711369875,12986.454053920002,223.8119213700047,53485.77254592001 2024-03-25,12:31:17.000,85,11094117,13245,0,1711369876,12986.602252739998,223.56520181999804,53485.70267472001 2024-03-25,12:31:18.000,85,11094122,13445,0,1711369877,12986.790869419994,223.26913836000313,53485.64677776 2024-03-25,12:31:19.000,85,11094134,12925,0,1711369878,12986.81781465999,223.00127141999837,53485.5908808 2024-03-25,12:31:20.000,85,11094119,13045,0,1711369879,12986.790869419994,222.65586405000067,53485.54895808 2024-03-25,12:31:21.000,85,11094147,12925,0,1711369880,12986.763924179999,222.31750581000233,53485.50703536001 2024-03-25,12:31:22.000,85,11094133,12725,0,1711369881,12986.763924179999,221.979147570004,53485.42318992 2024-03-25,12:31:23.000,85,11094049,12925,0,1711369882,12986.703297389999,221.59144542000286,53485.41620280001 2024-03-25,12:31:24.000,85,11094127,13005,0,1711369883,12986.629197979993,221.26718544000323,53485.31838312001 2024-03-25,12:31:25.000,85,11094108,13165,0,1711369884,12986.534889639988,221.00636762999784,53485.25549904 2024-03-25,12:31:26.000,85,11094096,13205,0,1711369885,12986.487735469993,220.6962059100042,53485.2065892 2024-03-25,12:31:27.000,85,11094124,13165,0,1711369886,12986.373218200002,220.40014245000202,53485.2065892 2024-03-25,12:31:28.000,85,11094139,13285,0,1711369887,12986.218283069997,220.06178421000368,53485.08780816 2024-03-25,12:31:29.000,85,11094114,13285,0,1711369888,12986.164392589992,219.75867162000213,53485.08780816 2024-03-25,12:31:30.000,85,11094109,13245,0,1711369889,12985.995984839996,219.4344116400025,53485.02492408 2024-03-25,12:31:31.000,85,11094164,12925,0,1711369890,12985.86799495,219.0608077500001,53485.010949840005 2024-03-25,12:31:32.000,85,11094103,12605,0,1711369891,12985.7669503,218.6660564699996,53484.96902712 2024-03-25,12:31:33.000,85,11094140,13165,0,1711369892,12985.692850889995,218.26425605999975,53484.90614304001 2024-03-25,12:31:34.000,85,11094112,13085,0,1711369893,12985.652433029994,217.9117995600027,53484.89915592 2024-03-25,12:31:35.000,85,11094185,12925,0,1711369894,12985.53791575999,217.53819567000028,53484.85024608 2024-03-25,12:31:36.000,85,11094122,13325,0,1711369895,12985.450343729994,217.108198740003,53484.87120744 2024-03-25,12:31:37.000,85,11094109,13045,0,1711369896,12985.342562769998,216.75574223999865,53484.83627184001 2024-03-25,12:31:38.000,85,11094081,13205,0,1711369897,12985.207836569993,216.318696180002,53484.92011728 2024-03-25,12:31:39.000,85,11094148,13365,0,1711369898,12985.012483580002,215.92394490000152,53484.87120744 2024-03-25,12:31:40.000,85,11094127,13325,0,1711369899,12984.796921659996,215.52214449000166,53484.8572332 2024-03-25,12:31:41.000,85,11094126,12885,0,1711369900,12984.534205569995,215.09919669000374,53484.843258960005 2024-03-25,12:31:42.000,85,11094045,13085,0,1711369901,12984.31864364999,214.66919975999917,53484.92011728 2024-03-25,12:31:43.000,85,11094137,13125,0,1711369902,12983.975091840002,214.33084152000083,53484.95505288001 2024-03-25,12:31:44.000,85,11094071,13045,0,1711369903,12983.624803719991,213.9431393699997,53484.892168800005 2024-03-25,12:31:45.000,85,11094083,12885,0,1711369904,12983.314933459995,213.597732000002,53484.90614304001 2024-03-25,12:31:46.000,85,11094105,12965,0,1711369905,12982.937700099988,213.1888824600028,53484.98998848 2024-03-25,12:31:47.000,85,11094077,12765,0,1711369906,12982.540257809997,212.83642595999845,53484.97601424 2024-03-25,12:31:48.000,85,11094032,13125,0,1711369907,12982.16302444999,212.4839694600014,53485.010949840005 2024-03-25,12:31:49.000,85,11094100,12925,0,1711369908,12981.738636919988,212.11741469999833,53485.00396272001 2024-03-25,12:31:50.000,85,11094062,13165,0,1711369909,12981.253622600001,211.87069514999894,53485.05287256001 2024-03-25,12:31:51.000,85,11094110,13005,0,1711369910,12980.82249875999,211.58168082000338,53484.98998848 2024-03-25,12:31:52.000,85,11094062,13045,0,1711369911,12980.330748129993,211.30676474999927,53485.0668468 2024-03-25,12:31:53.000,85,11094067,13165,0,1711369912,12979.83226119,211.05299607000052,53485.02492408 2024-03-25,12:31:54.000,85,11094127,12965,0,1711369913,12979.279883769988,210.81332565000048,53485.03191120001 2024-03-25,12:31:55.000,85,11094105,13085,0,1711369914,12978.727506349991,210.55250784000236,53484.98998848 2024-03-25,12:31:56.000,85,11094125,13605,0,1711369915,12978.161656309989,210.30578829000297,53484.98998848 2024-03-25,12:31:57.000,85,11094143,13405,0,1711369916,12977.575597340001,210.08021613000165,53484.9969756 2024-03-25,12:31:58.000,85,11094136,13085,0,1711369917,12976.982802059989,209.8405457100016,53484.95505288001 2024-03-25,12:31:59.000,85,11094143,13005,0,1711369918,12976.342852609996,209.52333486000134,53484.87819456 2024-03-25,12:32:00.000,85,11094101,13365,0,1711369919,12975.750057329999,209.2836644400013,53484.87819456 2024-03-25,12:32:01.000,85,11094133,13325,0,1711369920,12975.11684419,208.9735027200004,53484.80133624 2024-03-25,12:32:02.000,85,11094147,13325,0,1711369921,12974.517312599994,208.6633409999995,53484.74543928001 2024-03-25,12:32:03.000,85,11094119,13245,0,1711369922,12973.904308389996,208.38842493000266,53484.74543928001 2024-03-25,12:32:04.000,85,11094111,12925,0,1711369923,12973.264358939989,208.15580364000198,53484.66159384 2024-03-25,12:32:05.000,85,11094093,12885,0,1711369924,12972.624409489996,207.91613322000194,53484.605696880004 2024-03-25,12:32:06.000,85,11094104,13085,0,1711369925,12972.018141589993,207.7258067100047,53484.48691584 2024-03-25,12:32:07.000,85,11094102,12925,0,1711369926,12971.425346309996,207.53548020000017,53484.3681348 2024-03-25,12:32:08.000,85,11094105,12925,0,1711369927,12970.872968889998,207.37335021000035,53484.28428936001 2024-03-25,12:32:09.000,85,11094145,13005,0,1711369928,12970.387954569997,207.2464658700046,53484.221405280005 2024-03-25,12:32:10.000,85,11094099,13285,0,1711369929,12969.78842297999,207.11253240000224,53484.09563712001 2024-03-25,12:32:11.000,85,11094128,12965,0,1711369930,12969.222572940002,206.97859892999986,53483.99781744001 2024-03-25,12:32:12.000,85,11094106,12965,0,1711369931,12968.6567229,206.89400937000028,53483.87903640001 2024-03-25,12:32:13.000,85,11094140,12925,0,1711369932,12968.138027029992,206.8094198100007,53483.73230688001 2024-03-25,12:32:14.000,85,11094088,13045,0,1711369933,12967.61259484999,206.75302676999854,53483.65544856 2024-03-25,12:32:15.000,85,11094103,13365,0,1711369934,12967.100635289993,206.64024069000152,53483.52269328001 2024-03-25,12:32:16.000,85,11094127,13205,0,1711369935,12966.568466799996,206.5979459099981,53483.41788648 2024-03-25,12:32:17.000,85,11094094,13285,0,1711369936,12966.063243549994,206.5133563499985,53483.27814408001 2024-03-25,12:32:18.000,85,11094106,13245,0,1711369937,12965.638856019992,206.45696331000363,53483.08250472 2024-03-25,12:32:19.000,85,11094142,13285,0,1711369938,12965.187523249995,206.38647201000276,53483.02660776 2024-03-25,12:32:20.000,85,11094113,12925,0,1711369939,12964.722717859993,206.3512263599987,53482.83795552 2024-03-25,12:32:21.000,85,11094168,13125,0,1711369940,12964.338748189992,206.3159807100019,53482.71917448 2024-03-25,12:32:22.000,85,11094139,13205,0,1711369941,12963.968251139995,206.3512263599987,53482.565457840006 2024-03-25,12:32:23.000,85,11094152,12645,0,1711369942,12963.644908259994,206.30188245000318,53482.38379272 2024-03-25,12:32:24.000,85,11094087,13205,0,1711369943,12963.341774309993,206.3159807100019,53482.21610184 2024-03-25,12:32:25.000,85,11094143,12845,0,1711369944,12963.112739769997,206.3300789700006,53482.11828216 2024-03-25,12:32:26.000,85,11094139,12925,0,1711369945,12962.87696891999,206.40057027000148,53481.97155264 2024-03-25,12:32:27.000,85,11094124,13365,0,1711369946,12962.75571533999,206.40761940000084,53481.85975872 2024-03-25,12:32:28.000,85,11094114,13325,0,1711369947,12962.647934379995,206.5133563499985,53481.7130292 2024-03-25,12:32:29.000,85,11094127,13405,0,1711369948,12962.58057128,206.57679852,53481.58027392001 2024-03-25,12:32:30.000,85,11094100,13285,0,1711369949,12962.526680799994,206.69663373000367,53481.489441360005 2024-03-25,12:32:31.000,85,11094145,13125,0,1711369950,12962.53341710999,206.80237068000133,53481.370660320004 2024-03-25,12:32:32.000,85,11094098,13125,0,1711369951,12962.54015342,206.94335328000307,53481.23790504 2024-03-25,12:32:33.000,85,11094110,13285,0,1711369952,12962.57383496999,207.07728674999817,53481.119124 2024-03-25,12:32:34.000,85,11094116,13005,0,1711369953,12962.63446175999,207.23236760999862,53481.04226568 2024-03-25,12:32:35.000,85,11094097,13165,0,1711369954,12962.64119807,207.38744846999907,53480.937458880006 2024-03-25,12:32:36.000,85,11094122,13085,0,1711369955,12962.73550640999,207.54957845999888,53480.83963920001 2024-03-25,12:32:37.000,85,11094116,13085,0,1711369956,12962.81634212999,207.7258067100047,53480.7348324 2024-03-25,12:32:38.000,85,11094128,13005,0,1711369957,12962.930859399996,207.88088756999787,53480.67194832001 2024-03-25,12:32:39.000,85,11094102,13245,0,1711369958,12963.079058219992,208.07826321000175,53480.581115760004 2024-03-25,12:32:40.000,85,11094118,13125,0,1711369959,12963.294620139997,208.3320318900005,53480.52521880001 2024-03-25,12:32:41.000,85,11094152,13245,0,1711369960,12963.503445749993,208.5294075300044,53480.42739912001 2024-03-25,12:32:42.000,85,11094101,13205,0,1711369961,12963.705535049994,208.74793055999908,53480.32957944 2024-03-25,12:32:43.000,85,11094123,13005,0,1711369962,12963.93456958999,208.95235533000232,53480.30163096 2024-03-25,12:32:44.000,85,11094144,12885,0,1711369963,12964.11644995999,209.17792749000364,53480.23175976 2024-03-25,12:32:45.000,85,11094143,13245,0,1711369964,12964.345484500001,209.39645051999833,53480.1758628 2024-03-25,12:32:46.000,85,11094126,12965,0,1711369965,12964.621673209993,209.60792442000093,53480.1059916 2024-03-25,12:32:47.000,85,11094139,13085,0,1711369966,12964.89112560999,209.88284048999776,53480.05708176 2024-03-25,12:32:48.000,85,11094092,13405,0,1711369967,12965.14036908,210.08021613000165,53480.05708176 2024-03-25,12:32:49.000,85,11094100,13085,0,1711369968,12965.483920890001,210.2987391600036,53479.99419768 2024-03-25,12:32:50.000,85,11094123,13285,0,1711369969,12965.840945319993,210.52431131999765,53479.99419768 2024-03-25,12:32:51.000,85,11094112,13045,0,1711369970,12966.21144236999,210.70053957000346,53479.94528784 2024-03-25,12:32:52.000,85,11094112,12925,0,1711369971,12966.58193942,210.8908660800007,53479.91733936 2024-03-25,12:32:53.000,85,11094028,13005,0,1711369972,12967.040008499993,211.08119258999795,53479.93830072 2024-03-25,12:32:54.000,85,11094099,13125,0,1711369973,12967.423978169994,211.25742084000376,53479.812532560005 2024-03-25,12:32:55.000,85,11094105,12965,0,1711369974,12967.848365699996,211.45479648000037,53479.81951968 2024-03-25,12:32:56.000,85,11094119,13525,0,1711369975,12968.346852639988,211.63807385999826,53479.84048104 2024-03-25,12:32:57.000,85,11094121,12925,0,1711369976,12968.79144909999,211.86364601999958,53479.84746816 2024-03-25,12:32:58.000,85,11094128,13165,0,1711369977,12969.249518179997,212.07511992000218,53479.812532560005 2024-03-25,12:32:59.000,85,11094078,13285,0,1711369978,12969.741268809994,212.32888860000094,53479.861442400004 2024-03-25,12:33:00.000,85,11094158,13445,0,1711369979,12970.246492059996,212.56855902000098,53479.84746816 2024-03-25,12:33:01.000,85,11094142,13405,0,1711369980,12970.805605789988,212.75888552999822,53479.88939088 2024-03-25,12:33:02.000,85,11094122,13285,0,1711369981,12971.31082903999,212.92101551999804,53479.87541664001 2024-03-25,12:33:03.000,85,11094109,13085,0,1711369982,12971.849733839997,213.14658767999936,53479.95227496001 2024-03-25,12:33:04.000,85,11094107,13205,0,1711369983,12972.37516602,213.2875702800011,53480.0361204 2024-03-25,12:33:05.000,85,11094128,12885,0,1711369984,12972.900598200002,213.44265114000154,53480.09201736001 2024-03-25,12:33:06.000,85,11094138,13525,0,1711369985,12973.412557759999,213.58363374000328,53480.08503024 2024-03-25,12:33:07.000,85,11094138,13285,0,1711369986,12973.85715422,213.71051807999902,53480.099004480006 2024-03-25,12:33:08.000,85,11094095,13005,0,1711369987,12974.328695919998,213.7810093799999,53480.15490144 2024-03-25,12:33:09.000,85,11094112,13205,0,1711369988,12974.759819759995,213.83035329000268,53480.25272112 2024-03-25,12:33:10.000,85,11094125,13205,0,1711369989,12975.238097770001,213.83740242000204,53480.245734000004 2024-03-25,12:33:11.000,85,11094144,13365,0,1711369990,12975.709639469998,213.87264806999883,53480.3505408 2024-03-25,12:33:12.000,85,11094111,13285,0,1711369991,12976.20812640999,213.86559893999947,53480.413424880004 2024-03-25,12:33:13.000,85,11094098,12645,0,1711369992,12976.753767519993,213.82330416000332,53480.46233472 2024-03-25,12:33:14.000,85,11094154,12885,0,1711369993,12977.28593600999,213.8444515500014,53480.602077120006 2024-03-25,12:33:15.000,85,11094144,13165,0,1711369994,12977.865258669997,213.8444515500014,53480.68592256 2024-03-25,12:33:16.000,85,11094135,12565,0,1711369995,12978.336800369994,213.83740242000204,53480.748806640004 2024-03-25,12:33:17.000,85,11094096,13445,0,1711369996,12978.842023619996,213.85150068000075,53480.79072936001 2024-03-25,12:33:18.000,85,11094126,12725,0,1711369997,12979.306829009998,213.8585498100001,53480.92348464 2024-03-25,12:33:19.000,85,11094142,13125,0,1711369998,12979.73121654,213.7951076399986,53481.00733008001 2024-03-25,12:33:20.000,85,11094099,12925,0,1711369999,12980.182549309997,213.71756720999838,53481.09816264001 2024-03-25,12:33:21.000,85,11094131,13245,0,1711370000,12980.633882079994,213.64002677999815,53481.202969440004 2024-03-25,12:33:22.000,85,11094141,12845,0,1711370001,12981.10542377999,213.54133895999985,53481.29380200001 2024-03-25,12:33:23.000,85,11094135,12965,0,1711370002,12981.563492859997,213.37215984000068,53481.40559592 2024-03-25,12:33:24.000,85,11094166,13285,0,1711370003,12982.00808932,213.25937376000365,53481.55232544001 2024-03-25,12:33:25.000,85,11094180,12845,0,1711370004,12982.445949469991,213.11134203000256,53481.643158 2024-03-25,12:33:26.000,85,11094149,13085,0,1711370005,12982.897282239988,212.93511378000403,53481.72001632001 2024-03-25,12:33:27.000,85,11094125,13085,0,1711370006,12983.314933459995,212.7447872699995,53481.873732960004 2024-03-25,12:33:28.000,85,11094105,12525,0,1711370007,12983.692166820001,212.63200119000248,53481.97155264 2024-03-25,12:33:29.000,85,11094087,12685,0,1711370008,12984.062663869998,212.44167467999796,53482.090333680004 2024-03-25,12:33:30.000,85,11094095,12965,0,1711370009,12984.37927043999,212.2724955599988,53482.14623064 2024-03-25,12:33:31.000,85,11094042,12765,0,1711370010,12984.695877009995,212.06102166000346,53482.28597304 2024-03-25,12:33:32.000,85,11094129,13245,0,1711370011,12985.005747269992,211.85659689000022,53482.38379272 2024-03-25,12:33:33.000,85,11094122,13045,0,1711370012,12985.261727049998,211.60987734000082,53482.41872832001 2024-03-25,12:33:34.000,85,11094117,13325,0,1711370013,12985.564860999999,211.320863009998,53482.565457840006 2024-03-25,12:33:35.000,85,11094114,12925,0,1711370014,12985.74674137,211.06709432999924,53482.663277520005 2024-03-25,12:33:36.000,85,11094157,13445,0,1711370015,12985.96230328999,210.77103087000432,53482.761097200004 2024-03-25,12:33:37.000,85,11094144,13205,0,1711370016,12986.123974729991,210.43972175999806,53482.83795552 2024-03-25,12:33:38.000,85,11094167,13005,0,1711370017,12986.299118789997,210.1225109099978,53482.949749440006 2024-03-25,12:33:39.000,85,11094111,13005,0,1711370018,12986.447317609993,209.77005441000074,53483.08250472 2024-03-25,12:33:40.000,85,11094170,13445,0,1711370019,12986.528153329993,209.4316961700024,53483.0755176 2024-03-25,12:33:41.000,85,11094144,13285,0,1711370020,12986.534889639988,209.0369448900019,53483.1803244 2024-03-25,12:33:42.000,85,11094163,12965,0,1711370021,12986.561834879998,208.6915375200042,53483.215260000004 2024-03-25,12:33:43.000,85,11094159,13005,0,1711370022,12986.514680709988,208.28973711000435,53483.29211832 2024-03-25,12:33:44.000,85,11094143,12965,0,1711370023,12986.346272959992,207.85269105000043,53483.382950880005 2024-03-25,12:33:45.000,85,11094139,13125,0,1711370024,12986.225019379992,207.45793976999994,53483.43884784 2024-03-25,12:33:46.000,85,11094125,13005,0,1711370025,12985.98251221999,206.97859892999986,53483.46679632 2024-03-25,12:33:47.000,85,11094174,13125,0,1711370026,12985.753477679995,206.49925808999978,53483.49474480001 2024-03-25,12:33:48.000,85,11094155,13285,0,1711370027,12985.443607419998,205.99876986000163,53483.50871904 2024-03-25,12:33:49.000,85,11094156,13285,0,1711370028,12985.160682399997,205.47008510999876,53483.51570616 2024-03-25,12:33:50.000,85,11094109,13365,0,1711370029,12984.837339519996,204.97664600999997,53483.48775768 2024-03-25,12:33:51.000,85,11094147,12965,0,1711370030,12984.453369849994,204.50435429999925,53483.48077056 2024-03-25,12:33:52.000,85,11094116,13045,0,1711370031,12984.136763279988,203.98271868000302,53483.4598092 2024-03-25,12:33:53.000,85,11094093,13125,0,1711370032,12983.779738849997,203.5738691400038,53483.4598092 2024-03-25,12:33:54.000,85,11094140,12965,0,1711370033,12983.38229655999,203.1015774300031,53483.43884784 2024-03-25,12:33:55.000,85,11094126,12925,0,1711370034,12982.910754859993,202.6574822399998,53483.382950880005 2024-03-25,12:33:56.000,85,11094134,13245,0,1711370035,12982.419004229996,202.25568182999996,53483.3200668 2024-03-25,12:33:57.000,85,11094127,12885,0,1711370036,12981.886835739999,201.8186357700033,53483.27814408001 2024-03-25,12:33:58.000,85,11094140,12725,0,1711370037,12981.341194629997,201.42388449000282,53483.12442744 2024-03-25,12:33:59.000,85,11094118,12965,0,1711370038,12980.72145410999,201.0009366900049,53483.06154336001 2024-03-25,12:34:00.000,85,11094122,12965,0,1711370039,12980.047823109991,200.62028367000312,53482.949749440006 2024-03-25,12:34:01.000,85,11094132,13205,0,1711370040,12979.448291519999,200.30307282000285,53482.82398128001 2024-03-25,12:34:02.000,85,11094126,13045,0,1711370041,12978.848759929992,200.0352058799981,53482.68423888001 2024-03-25,12:34:03.000,85,11094119,13285,0,1711370042,12978.208810479999,199.71799502999784,53482.544496480004 2024-03-25,12:34:04.000,85,11094134,13525,0,1711370043,12977.541915789996,199.45717721999972,53482.36283136 2024-03-25,12:34:05.000,85,11094104,13325,0,1711370044,12976.915438959993,199.23865418999776,53482.18116624001 2024-03-25,12:34:06.000,85,11094129,13005,0,1711370045,12976.288962129991,198.99898376999772,53482.041423840004 2024-03-25,12:34:07.000,85,11094146,13565,0,1711370046,12975.702903159989,198.85800117000326,53481.90866856 2024-03-25,12:34:08.000,85,11094079,13445,0,1711370047,12975.103371569996,198.68177292000473,53481.76193904 2024-03-25,12:34:09.000,85,11094150,13645,0,1711370048,12974.490367359998,198.49849553999957,53481.56629968 2024-03-25,12:34:10.000,85,11094117,13125,0,1711370049,12973.904308389996,198.3434146799991,53481.3986088 2024-03-25,12:34:11.000,85,11094082,13525,0,1711370050,12973.331722039999,198.1178425199978,53481.223930800006 2024-03-25,12:34:12.000,85,11094096,13285,0,1711370051,12972.705245209996,197.9345651399999,53481.02829144001 2024-03-25,12:34:13.000,85,11094135,13325,0,1711370052,12972.078768379994,197.7371895000033,53480.86060056001 2024-03-25,12:34:14.000,85,11094093,13085,0,1711370053,12971.485973099996,197.51866647000134,53480.67893544 2024-03-25,12:34:15.000,85,11094064,13005,0,1711370054,12970.852759959998,197.30014343999937,53480.46932184 2024-03-25,12:34:16.000,85,11094132,13005,0,1711370055,12970.21954682,197.10981693000213,53480.266695360006 2024-03-25,12:34:17.000,85,11094105,12965,0,1711370056,12969.599806299993,196.90539215999888,53480.11996584001 2024-03-25,12:34:18.000,85,11094129,13165,0,1711370057,12968.98006578,196.66572173999884,53479.87541664001 2024-03-25,12:34:19.000,85,11094139,13405,0,1711370058,12968.367061569988,196.51769000999775,53479.68676440001 2024-03-25,12:34:20.000,85,11094125,13445,0,1711370059,12967.75405735999,196.3767074100033,53479.477150800005 2024-03-25,12:34:21.000,85,11094073,13085,0,1711370060,12967.167998389988,196.2286756800022,53479.2675372 2024-03-25,12:34:22.000,85,11094125,13045,0,1711370061,12966.487631079995,196.08769308000046,53479.06491072001 2024-03-25,12:34:23.000,85,11094145,12965,0,1711370062,12965.847681630003,196.0172017799996,53478.84831000001 2024-03-25,12:34:24.000,85,11094095,12765,0,1711370063,12965.18078694,195.97490700000344,53478.59677368 2024-03-25,12:34:25.000,85,11094108,12885,0,1711370064,12964.520628559992,195.94671047999873,53478.34523736001 2024-03-25,12:34:26.000,85,11094096,13245,0,1711370065,12963.92109697,195.97490700000344,53478.12863664001 2024-03-25,12:34:27.000,85,11094122,13605,0,1711370066,12963.281147519992,196.0172017799996,53477.96094576001 2024-03-25,12:34:28.000,85,11094100,13285,0,1711370067,12962.708561169995,196.15113525000197,53477.702422320006 2024-03-25,12:34:29.000,85,11094083,12965,0,1711370068,12962.135974819998,196.33441262999986,53477.42992464 2024-03-25,12:34:30.000,85,11094111,13565,0,1711370069,12961.590333709995,196.52473914000439,53477.18537544 2024-03-25,12:34:31.000,85,11094141,13525,0,1711370070,12961.118792009998,196.7362130399997,53476.96877472 2024-03-25,12:34:32.000,85,11094104,13245,0,1711370071,12960.694404479997,197.02522737000254,53476.75916112 2024-03-25,12:34:33.000,85,11094108,13445,0,1711370072,12960.249808019995,197.38473299999896,53476.55653464 2024-03-25,12:34:34.000,85,11094145,12965,0,1711370073,12959.865838349993,197.72309124000458,53476.291024080005 2024-03-25,12:34:35.000,85,11094073,13325,0,1711370074,12959.502077609992,198.10374425999908,53476.14429456001 2024-03-25,12:34:36.000,85,11094120,13205,0,1711370075,12959.131580559995,198.540790320003,53475.89275824 2024-03-25,12:34:37.000,85,11094077,12845,0,1711370076,12958.781292439999,198.99193463999836,53475.64122192001 2024-03-25,12:34:38.000,85,11094116,13005,0,1711370077,12958.457949559997,199.53471764999995,53475.41064696 2024-03-25,12:34:39.000,85,11094116,13125,0,1711370078,12958.168288230001,200.06340240000281,53475.15911064001 2024-03-25,12:34:40.000,85,11094140,13125,0,1711370079,12957.932517379995,200.5920871499984,53474.900587200005 2024-03-25,12:34:41.000,85,11094128,12965,0,1711370080,12957.72369177,201.1489684199987,53474.70494784001 2024-03-25,12:34:42.000,85,11094089,12845,0,1711370081,12957.63611973999,201.6565057800035,53474.516295600006 2024-03-25,12:34:43.000,85,11094059,12765,0,1711370082,12957.555284019989,202.164043140001,53474.278733520005 2024-03-25,12:34:44.000,85,11094093,13285,0,1711370083,12957.548547709994,202.60108919999766,53474.05514568001 2024-03-25,12:34:45.000,85,11094092,13045,0,1711370084,12957.582229259999,203.07338090999838,53473.85950632 2024-03-25,12:34:46.000,85,11094140,12965,0,1711370085,12957.663064979999,203.5456726199991,53473.69880256001 2024-03-25,12:34:47.000,85,11094134,12845,0,1711370086,12957.750637009995,203.9545221599983,53473.43329200001 2024-03-25,12:34:48.000,85,11094090,12805,0,1711370087,12957.831472729995,204.34222430999944,53473.27957536 2024-03-25,12:34:49.000,85,11094101,13125,0,1711370088,12957.92578107,204.72992646000057,53473.11188448 2024-03-25,12:34:50.000,85,11094100,13245,0,1711370089,12958.060507269991,205.11057948000234,53472.90925800001 2024-03-25,12:34:51.000,85,11094105,12965,0,1711370090,12958.242387639992,205.39254467999854,53472.74855424 2024-03-25,12:34:52.000,85,11094086,13445,0,1711370091,12958.457949559997,205.80139421999775,53472.59483760001 2024-03-25,12:34:53.000,85,11094114,13005,0,1711370092,12958.686984099993,206.16089985000144,53472.434133840005 2024-03-25,12:34:54.000,85,11094110,12965,0,1711370093,12958.97664542999,206.5274546100045,53472.287404320006 2024-03-25,12:34:55.000,85,11094086,12845,0,1711370094,12959.2258889,206.88696024000092,53472.1756104 2024-03-25,12:34:56.000,85,11094113,13125,0,1711370095,12959.569440710002,207.20417109000118,53472.07080360001 2024-03-25,12:34:57.000,85,11094084,13125,0,1711370096,12959.912992519989,207.53548020000017,53471.931061200004 2024-03-25,12:34:58.000,85,11094080,13165,0,1711370097,12960.34411636,207.86678930999915,53471.7913188 2024-03-25,12:34:59.000,85,11094122,13205,0,1711370098,12960.781976509992,208.2333440700022,53471.72843472 2024-03-25,12:35:00.000,85,11094089,13205,0,1711370099,12961.213100349989,208.62104622000334,53471.67253776 2024-03-25,12:35:01.000,85,11094085,13285,0,1711370100,12961.72505991,208.98055184999976,53471.58869232001 2024-03-25,12:35:02.000,85,11094133,13285,0,1711370101,12962.263964709993,209.40349964999768,53471.511834 2024-03-25,12:35:03.000,85,11094084,13525,0,1711370102,12962.910650469996,209.81234919000417,53471.48388552 2024-03-25,12:35:04.000,85,11094036,13205,0,1711370103,12963.611226709989,210.20005133999803,53471.42100144001 2024-03-25,12:35:05.000,85,11094163,13125,0,1711370104,12964.271385089996,210.6089008800045,53471.41401432 2024-03-25,12:35:06.000,85,11094133,13205,0,1711370105,12964.985433949994,210.98250476999965,53471.42100144001 2024-03-25,12:35:07.000,85,11094126,13405,0,1711370106,12965.652328639997,211.37725605000014,53471.337156 2024-03-25,12:35:08.000,85,11094132,13045,0,1711370107,12966.35964119,211.77905646,53471.337156 2024-03-25,12:35:09.000,85,11094106,13285,0,1711370108,12967.026535880002,212.15970948000177,53471.35113024001 2024-03-25,12:35:10.000,85,11094104,13085,0,1711370109,12967.76079367,212.52626424000482,53471.35811736 2024-03-25,12:35:11.000,85,11094126,13205,0,1711370110,12968.515260389999,212.89986812999996,53471.37209160001 2024-03-25,12:35:12.000,85,11094117,12965,0,1711370111,12969.316881279992,213.23117723999894,53471.39305296 2024-03-25,12:35:13.000,85,11094104,13125,0,1711370112,12970.09829324,213.5342898300005,53471.49087264001 2024-03-25,12:35:14.000,85,11094129,13485,0,1711370113,12970.980749849994,213.8444515500014,53471.50484688 2024-03-25,12:35:15.000,85,11094127,13165,0,1711370114,12971.856470149993,214.055925450004,53471.63061504 2024-03-25,12:35:16.000,85,11094192,13045,0,1711370115,12972.685036279996,214.18280978999974,53471.68651200001 2024-03-25,12:35:17.000,85,11094118,12765,0,1711370116,12973.53381134,214.3519889099989,53471.763370320004 2024-03-25,12:35:18.000,85,11094084,13165,0,1711370117,12974.328695919998,214.40838195000106,53471.85420288001 2024-03-25,12:35:19.000,85,11094150,13005,0,1711370118,12975.042744779996,214.4647749900032,53471.90311272001 2024-03-25,12:35:20.000,85,11094129,12765,0,1711370119,12975.817420429994,214.49297151000064,53472.07779072 2024-03-25,12:35:21.000,85,11094086,13205,0,1711370120,12976.538205600002,214.42952933999914,53472.18958464001 2024-03-25,12:35:22.000,85,11094147,13005,0,1711370121,12977.218572909995,214.40838195000106,53472.29439144 2024-03-25,12:35:23.000,85,11094147,13285,0,1711370122,12977.878731290002,214.32379239000147,53472.455095200006 2024-03-25,12:35:24.000,85,11094116,13005,0,1711370123,12978.458053949995,214.28854674000468,53472.61579896001 2024-03-25,12:35:25.000,85,11094145,13205,0,1711370124,12979.010431369992,214.22510457000317,53472.720605760005 2024-03-25,12:35:26.000,85,11094069,13045,0,1711370125,12979.495445689994,214.09822023000015,53472.89528376 2024-03-25,12:35:27.000,85,11094076,13365,0,1711370126,12980.041086799996,213.9713358900044,53473.02803904001 2024-03-25,12:35:28.000,85,11094091,13165,0,1711370127,12980.600200529989,213.8092059000046,53473.14682008001 2024-03-25,12:35:29.000,85,11094135,12885,0,1711370128,12981.11216009,213.68232156000158,53473.33547232001 2024-03-25,12:35:30.000,85,11094208,13285,0,1711370129,12981.671273819993,213.49199505000433,53473.52412456 2024-03-25,12:35:31.000,85,11094134,13325,0,1711370130,12982.216914929995,213.3228159299979,53473.69880256001 2024-03-25,12:35:32.000,85,11094115,12805,0,1711370131,12982.728874489992,213.1677350700047,53473.83854496001 2024-03-25,12:35:33.000,85,11094114,13125,0,1711370132,12983.193679879994,212.96331030000147,53473.96431312001 2024-03-25,12:35:34.000,85,11094111,13365,0,1711370133,12983.698903129996,212.78003292000358,53474.11802976 2024-03-25,12:35:35.000,85,11094126,12885,0,1711370134,12984.190653759993,212.63200119000248,53474.32065624001 2024-03-25,12:35:36.000,85,11094134,13005,0,1711370135,12984.615041289995,212.42052728999988,53474.42546304 2024-03-25,12:35:37.000,85,11094131,13045,0,1711370136,12985.059637749997,212.21610252000391,53474.614115280005 2024-03-25,12:35:38.000,85,11094107,12925,0,1711370137,12985.490761589994,211.9905303600026,53474.81674176 2024-03-25,12:35:39.000,85,11094117,12645,0,1711370138,12985.92862174,211.71561428999848,53474.98443264 2024-03-25,12:35:40.000,85,11094152,13325,0,1711370139,12986.319327719997,211.41955083000357,53475.13814928001 2024-03-25,12:35:41.000,85,11094104,12965,0,1711370140,12986.649406909994,211.0882417200046,53475.37571136001 2024-03-25,12:35:42.000,85,11094114,13005,0,1711370141,12986.891914069995,210.73578522000025,53475.501479520004 2024-03-25,12:35:43.000,85,11094155,12605,0,1711370142,12987.08726706,210.35513219999848,53475.704106 2024-03-25,12:35:44.000,85,11094139,13325,0,1711370143,12987.255674809996,209.95333178999863,53475.82987416001 2024-03-25,12:35:45.000,85,11094092,13045,0,1711370144,12987.397137319997,209.57267877000413,53476.10237184 2024-03-25,12:35:46.000,85,11094108,12765,0,1711370145,12987.464500419992,209.1356327100002,53476.22814 2024-03-25,12:35:47.000,85,11094126,13125,0,1711370146,12987.531863520002,208.74793055999908,53476.360895280006 2024-03-25,12:35:48.000,85,11094104,12925,0,1711370147,12987.605962929993,208.32498276000115,53476.528586160006 2024-03-25,12:35:49.000,85,11094138,13085,0,1711370148,12987.673326030002,207.9584279999981,53476.65435432 2024-03-25,12:35:50.000,85,11094090,12805,0,1711370149,12987.720480199998,207.54957845999888,53476.8220452 2024-03-25,12:35:51.000,85,11094138,12845,0,1711370150,12987.834997469989,207.1830237000031,53476.93383912001 2024-03-25,12:35:52.000,85,11094081,12885,0,1711370151,12987.821524849998,206.73187938000046,53477.0665944 2024-03-25,12:35:53.000,85,11094110,13525,0,1711370152,12987.888887949994,206.30893158000254,53477.21332392 2024-03-25,12:35:54.000,85,11094146,13205,0,1711370153,12987.97645997999,205.8859837800046,53477.415950400005 2024-03-25,12:35:55.000,85,11094132,13525,0,1711370154,12988.023614149999,205.42074120000325,53477.513770080004 2024-03-25,12:35:56.000,85,11094144,13085,0,1711370155,12988.030350459994,204.96254775000125,53477.61158976 2024-03-25,12:35:57.000,85,11094130,13285,0,1711370156,12988.04382308,204.4761577800018,53477.77928064 2024-03-25,12:35:58.000,85,11094096,12965,0,1711370157,12988.023614149999,204.0038660700011,53477.94697152 2024-03-25,12:35:59.000,85,11094146,13285,0,1711370158,12987.929305809994,203.50337784000294,53478.07273968 2024-03-25,12:36:00.000,85,11094073,13205,0,1711370159,12987.888887949994,202.9887913499988,53478.22645632001 2024-03-25,12:36:01.000,85,11094069,13085,0,1711370160,12987.774370679988,202.47420486000192,53478.40113432 2024-03-25,12:36:02.000,85,11094128,13165,0,1711370161,12987.599226619997,201.91027446000226,53478.519915360004 2024-03-25,12:36:03.000,85,11094084,12925,0,1711370162,12987.376928389996,201.37454058000003,53478.68061912001 2024-03-25,12:36:04.000,85,11094066,13125,0,1711370163,12987.195048019996,200.84585583000444,53478.77843880001 2024-03-25,12:36:05.000,85,11094103,12965,0,1711370164,12986.96601348,200.32422021000093,53478.91818120001 2024-03-25,12:36:06.000,85,11094101,13765,0,1711370165,12986.696561079989,199.77438807,53479.08587208001 2024-03-25,12:36:07.000,85,11094090,13125,0,1711370166,12986.366481889992,199.2316050599984,53479.20465312001 2024-03-25,12:36:08.000,85,11094084,13125,0,1711370167,12986.043139009991,198.70996944000217,53479.33042128001 2024-03-25,12:36:09.000,85,11094144,12965,0,1711370168,12985.68611458,198.15308817000187,53479.45618944 2024-03-25,12:36:10.000,85,11094119,13085,0,1711370169,12985.308881219993,197.63850167999772,53479.60990608 2024-03-25,12:36:11.000,85,11094077,13085,0,1711370170,12984.904702619991,197.17325910000363,53479.714712880006 2024-03-25,12:36:12.000,85,11094080,13205,0,1711370171,12984.58135973999,196.65162348000013,53479.763622720006 2024-03-25,12:36:13.000,85,11094087,13325,0,1711370172,12984.163708519998,196.27097045999835,53479.87541664001 2024-03-25,12:36:14.000,85,11094083,12605,0,1711370173,12983.779738849997,195.82687527000235,53479.93830072 2024-03-25,12:36:15.000,85,11094124,12965,0,1711370174,12983.36882394,195.474418769998,53480.050094640006 2024-03-25,12:36:16.000,85,11094128,13045,0,1711370175,12982.978117959989,195.0937657500035,53480.11996584001 2024-03-25,12:36:17.000,85,11094085,13205,0,1711370176,12982.526785189992,194.76245664000453,53480.245734000004 2024-03-25,12:36:18.000,85,11094134,12765,0,1711370177,12982.115870279995,194.4240983999989,53480.30163096 2024-03-25,12:36:19.000,85,11094136,13365,0,1711370178,12981.657801199988,194.09278928999993,53480.33656656001 2024-03-25,12:36:20.000,85,11094098,12925,0,1711370179,12981.219941049996,193.80377496000438,53480.42739912001 2024-03-25,12:36:21.000,85,11094112,13125,0,1711370180,12980.76860828,193.5570554099977,53480.50425744001 2024-03-25,12:36:22.000,85,11094045,13325,0,1711370181,12980.330748129993,193.2750902100015,53480.532205920004 2024-03-25,12:36:23.000,85,11094086,12885,0,1711370182,12979.859206429996,193.07066543999827,53480.581115760004 2024-03-25,12:36:24.000,85,11094083,12885,0,1711370183,12979.394401039994,192.88033893000102,53480.62303848001 2024-03-25,12:36:25.000,85,11094080,13005,0,1711370184,12978.956540890002,192.61247199000354,53480.64399984001 2024-03-25,12:36:26.000,85,11094092,12925,0,1711370185,12978.56583490999,192.35870331000478,53480.72784528 2024-03-25,12:36:27.000,85,11094080,13165,0,1711370186,12978.127974759998,192.13313115000346,53480.748806640004 2024-03-25,12:36:28.000,85,11094101,13125,0,1711370187,12977.750741399992,191.93575550999958,53480.74181952001 2024-03-25,12:36:29.000,85,11094113,13005,0,1711370188,12977.35329911,191.7172324800049,53480.7348324 2024-03-25,12:36:30.000,85,11094107,13085,0,1711370189,12977.003010989989,191.51280771000165,53480.7348324 2024-03-25,12:36:31.000,85,11094122,13365,0,1711370190,12976.612305009992,191.392972499998,53480.76278088001 2024-03-25,12:36:32.000,85,11094091,13325,0,1711370191,12976.221599029996,191.23789164000482,53480.74181952001 2024-03-25,12:36:33.000,85,11094128,13125,0,1711370192,12975.82415673999,191.1110073000018,53480.69290968001 2024-03-25,12:36:34.000,85,11094089,13165,0,1711370193,12975.460396000002,191.06871251999837,53480.7348324 2024-03-25,12:36:35.000,85,11094094,13405,0,1711370194,12975.0562174,191.00527035000414,53480.67893544 2024-03-25,12:36:36.000,85,11094030,13245,0,1711370195,12974.618357249994,190.948877310002,53480.650986960005 2024-03-25,12:36:37.000,85,11094081,13285,0,1711370196,12974.214178649992,190.90658252999856,53480.61605136 2024-03-25,12:36:38.000,85,11094135,13205,0,1711370197,12973.76958218999,190.8642877500024,53480.602077120006 2024-03-25,12:36:39.000,85,11094122,13125,0,1711370198,12973.331722039999,190.82199296999897,53480.53919304 2024-03-25,12:36:40.000,85,11094150,13085,0,1711370199,12972.927543439997,190.80789471000026,53480.51124456 2024-03-25,12:36:41.000,85,11094029,12965,0,1711370200,12972.47621067,190.81494383999961,53480.42739912001 2024-03-25,12:36:42.000,85,11094077,13085,0,1711370201,12972.051823139998,190.8008455800009,53480.32259232 2024-03-25,12:36:43.000,85,11094099,13285,0,1711370202,12971.613962989992,190.78674732000218,53480.22477264 2024-03-25,12:36:44.000,85,11094126,13325,0,1711370203,12971.23672963,190.8008455800009,53480.18284992 2024-03-25,12:36:45.000,85,11094136,12965,0,1711370204,12970.765187929988,190.82904209999833,53480.050094640006 2024-03-25,12:36:46.000,85,11094089,13005,0,1711370205,12970.347536709996,190.94182818000263,53479.93830072 2024-03-25,12:36:47.000,85,11094113,13485,0,1711370206,12969.95009441999,191.02641774000222,53479.910352240004 2024-03-25,12:36:48.000,85,11094110,13125,0,1711370207,12969.525706889988,191.12510556000052,53479.742661360004 2024-03-25,12:36:49.000,85,11094087,13445,0,1711370208,12969.148473529996,191.31543206999777,53479.65881592 2024-03-25,12:36:50.000,85,11094134,13245,0,1711370209,12968.73755862,191.4564146699995,53479.48413792 2024-03-25,12:36:51.000,85,11094152,13125,0,1711370210,12968.414215739998,191.63969205000467,53479.379331120006 2024-03-25,12:36:52.000,85,11094104,13245,0,1711370211,12968.050454999997,191.75952726000105,53479.211640240006 2024-03-25,12:36:53.000,85,11094115,13285,0,1711370212,12967.74058474,191.94280463999894,53479.08587208001 2024-03-25,12:36:54.000,85,11094114,13485,0,1711370213,12967.43745079,192.14018028000282,53478.91119408 2024-03-25,12:36:55.000,85,11094133,12925,0,1711370214,12967.154525769998,192.35870331000478,53478.7435032 2024-03-25,12:36:56.000,85,11094153,12925,0,1711370215,12966.965909090002,192.52788243000396,53478.589786560005 2024-03-25,12:36:57.000,85,11094149,13245,0,1711370216,12966.817710269992,192.74640545999864,53478.43606992 2024-03-25,12:36:58.000,85,11094120,13045,0,1711370217,12966.669511449996,192.93673197000317,53478.27536616001 2024-03-25,12:36:59.000,85,11094154,13005,0,1711370218,12966.62235728,193.21164804,53478.07273968 2024-03-25,12:37:00.000,85,11094146,13125,0,1711370219,12966.588675729996,193.46541671999876,53478.016842720004 2024-03-25,12:37:01.000,85,11094097,13165,0,1711370220,12966.60214835,193.7332836600035,53477.84216472001 2024-03-25,12:37:02.000,85,11094121,13005,0,1711370221,12966.60214835,194.0152488599997,53477.70940944 2024-03-25,12:37:03.000,85,11094163,13125,0,1711370222,12966.56173049,194.40295101000083,53477.56267992 2024-03-25,12:37:04.000,85,11094167,13085,0,1711370223,12966.54152156,194.7201618600011,53477.42992464 2024-03-25,12:37:05.000,85,11094152,12925,0,1711370224,12966.51457631999,195.13606052999967,53477.311143599996 2024-03-25,12:37:06.000,85,11094082,12805,0,1711370225,12966.51457631999,195.60130311000103,53477.21332392 2024-03-25,12:37:07.000,85,11094149,13045,0,1711370226,12966.51457631999,196.05949656000303,53477.05960728 2024-03-25,12:37:08.000,85,11094087,13365,0,1711370227,12966.548257869996,196.56703392000054,53477.00371032001 2024-03-25,12:37:09.000,85,11094134,12765,0,1711370228,12966.58193942,197.06047301999934,53476.93383912001 2024-03-25,12:37:10.000,85,11094141,13405,0,1711370229,12966.682984070001,197.4904699500039,53476.88492928001 2024-03-25,12:37:11.000,85,11094141,13445,0,1711370230,12966.858128129992,197.94866339999862,53476.696277040006 2024-03-25,12:37:12.000,85,11094140,13245,0,1711370231,12967.046744810003,198.46324989000277,53476.640380079996 2024-03-25,12:37:13.000,85,11094127,13285,0,1711370232,12967.302724589994,198.90029594999942,53476.59845736001 2024-03-25,12:37:14.000,85,11094116,13525,0,1711370233,12967.59238591999,199.35848940000142,53476.53557328 2024-03-25,12:37:15.000,85,11094120,13445,0,1711370234,12967.908992489996,199.901272410003,53476.46570208 2024-03-25,12:37:16.000,85,11094109,13245,0,1711370235,12968.272753229998,200.40176064000116,53476.458714960005 2024-03-25,12:37:17.000,85,11094136,13285,0,1711370236,12968.67019551999,200.92339626000467,53476.39583088 2024-03-25,12:37:18.000,85,11094113,13405,0,1711370237,12969.054165189991,201.4097862300041,53476.40281800001 2024-03-25,12:37:19.000,85,11094127,13125,0,1711370238,12969.478552719993,201.87502880999818,53476.44474072 2024-03-25,12:37:20.000,85,11094125,13245,0,1711370239,12969.90967655999,202.35436964999826,53476.45172784001 2024-03-25,12:37:21.000,85,11094155,13045,0,1711370240,12970.327327779996,202.81256310000026,53476.44474072 2024-03-25,12:37:22.000,85,11094136,13445,0,1711370241,12970.771924239998,203.25665829000354,53476.44474072 2024-03-25,12:37:23.000,85,11094076,13245,0,1711370242,12971.19631177,203.7078026099989,53476.50063768001 2024-03-25,12:37:24.000,85,11094127,13285,0,1711370243,12971.620699300001,204.08845563000068,53476.577496000005 2024-03-25,12:37:25.000,85,11094096,12925,0,1711370244,12972.085504689989,204.4620595200031,53476.675315680004 2024-03-25,12:37:26.000,85,11094117,13005,0,1711370245,12972.543573769995,204.82861427999887,53476.72422552 2024-03-25,12:37:27.000,85,11094078,13245,0,1711370246,12972.988170229997,205.17402165000385,53476.81505808001 2024-03-25,12:37:28.000,85,11094120,13045,0,1711370247,12973.419294069994,205.50533076000283,53476.89890352 2024-03-25,12:37:29.000,85,11094151,13005,0,1711370248,12973.931253629991,205.8225416100031,53476.96877472 2024-03-25,12:37:30.000,85,11094171,13245,0,1711370249,12974.443213189988,206.18909636999888,53477.010697440004 2024-03-25,12:37:31.000,85,11094164,13125,0,1711370250,12975.02927215999,206.56974939000065,53477.178388320004 2024-03-25,12:37:32.000,85,11094143,12965,0,1711370251,12975.541231720003,206.97859892999986,53477.21332392 2024-03-25,12:37:33.000,85,11094153,12805,0,1711370252,12976.08687282999,207.29580978000013,53477.33909208001 2024-03-25,12:37:34.000,85,11094122,12965,0,1711370253,12976.639250250002,207.64826628000446,53477.464860240005 2024-03-25,12:37:35.000,85,11094142,13005,0,1711370254,12977.13100088,207.86678930999915,53477.52774432001 2024-03-25,12:37:36.000,85,11094119,13205,0,1711370255,12977.703587229997,208.1205579899979,53477.632551120005 2024-03-25,12:37:37.000,85,11094138,13285,0,1711370256,12978.242492029989,208.34613014999923,53477.751332160005 2024-03-25,12:37:38.000,85,11094109,12965,0,1711370257,12978.73424266,208.52235839999776,53477.92601016 2024-03-25,12:37:39.000,85,11094121,13005,0,1711370258,12979.172102809993,208.71268491000228,53478.02382984 2024-03-25,12:37:40.000,85,11094151,13365,0,1711370259,12979.616699269995,208.89596229000017,53478.19152072 2024-03-25,12:37:41.000,85,11094172,13125,0,1711370260,12980.014141560001,209.1215344500015,53478.29632752001 2024-03-25,12:37:42.000,85,11094122,12925,0,1711370261,12980.384638609998,209.30481182999938,53478.41510856001 2024-03-25,12:37:43.000,85,11094133,12925,0,1711370262,12980.755135659994,209.48808921000455,53478.540876720006 2024-03-25,12:37:44.000,85,11094124,13365,0,1711370263,12981.199732119996,209.73480876000394,53478.58279944001 2024-03-25,12:37:45.000,85,11094099,13125,0,1711370264,12981.644328579998,209.91103701000247,53478.736516080004 2024-03-25,12:37:46.000,85,11094107,13285,0,1711370265,12982.08892504,210.14365830000315,53478.89721984001 2024-03-25,12:37:47.000,85,11094151,12765,0,1711370266,12982.553730430001,210.34103393999976,53478.974078160005 2024-03-25,12:37:48.000,85,11094145,12965,0,1711370267,12983.005063199998,210.47496741000214,53479.07888496 2024-03-25,12:37:49.000,85,11094179,13165,0,1711370268,12983.53049538,210.6441465300013,53479.16273040001 2024-03-25,12:37:50.000,85,11094144,13085,0,1711370269,12984.049191249993,210.80627652000112,53479.32343416 2024-03-25,12:37:51.000,85,11094163,12845,0,1711370270,12984.655459149995,210.92611173000478,53479.40029248001 2024-03-25,12:37:52.000,85,11094142,13565,0,1711370271,12985.167418709992,211.06004519999988,53479.5120864 2024-03-25,12:37:53.000,85,11094123,12765,0,1711370272,12985.71979612999,211.1869295400029,53479.63086744 2024-03-25,12:37:54.000,85,11094115,12965,0,1711370273,12986.251964620002,211.32791214000463,53479.77759696 2024-03-25,12:37:55.000,85,11094138,12925,0,1711370274,12986.811078349994,211.35610866000206,53479.92432648001 2024-03-25,12:37:56.000,85,11094132,13245,0,1711370275,12987.323037909991,211.42659996000293,53480.05708176 2024-03-25,12:37:57.000,85,11094196,13325,0,1711370276,12987.922569499999,211.45479648000037,53480.27368248 2024-03-25,12:37:58.000,85,11094138,12805,0,1711370277,12988.474946919996,211.4829929999978,53480.39945064 2024-03-25,12:37:59.000,85,11094097,13605,0,1711370278,12989.121632679999,211.45479648000037,53480.64399984001 2024-03-25,12:38:00.000,85,11094163,13445,0,1711370279,12989.734636889996,211.46184560999973,53480.769768000006 2024-03-25,12:38:01.000,85,11094158,13325,0,1711370280,12990.39479526999,211.45479648000037,53481.00733008001 2024-03-25,12:38:02.000,85,11094131,13445,0,1711370281,12991.041481029992,211.3843051799995,53481.202969440004 2024-03-25,12:38:03.000,85,11094150,12845,0,1711370282,12991.67469416999,211.2856173600012,53481.391621680006 2024-03-25,12:38:04.000,85,11094189,13165,0,1711370283,12992.280962069992,211.1869295400029,53481.63617088 2024-03-25,12:38:05.000,85,11094161,13205,0,1711370284,12992.840075799999,210.989553899999,53481.90168144 2024-03-25,12:38:06.000,85,11094165,13045,0,1711370285,12993.352035359996,210.77103087000432,53482.11828216 2024-03-25,12:38:07.000,85,11094124,12965,0,1711370286,12993.877467539998,210.53840958000364,53482.34187 2024-03-25,12:38:08.000,85,11094128,12925,0,1711370287,12994.38269079,210.27759176999825,53482.62834192 2024-03-25,12:38:09.000,85,11094134,13045,0,1711370288,12994.834023559997,209.9251352700012,53482.84494264 2024-03-25,12:38:10.000,85,11094194,13365,0,1711370289,12995.25167477999,209.56562964000477,53483.068530480006 2024-03-25,12:38:11.000,85,11094149,13005,0,1711370290,12995.66258969,209.17792749000364,53483.29211832 2024-03-25,12:38:12.000,85,11094140,13125,0,1711370291,12995.918569469992,208.726783170001,53483.50871904 2024-03-25,12:38:13.000,85,11094156,13085,0,1711370292,12996.194758179998,208.31088450000243,53483.80916520001 2024-03-25,12:38:14.000,85,11094136,13365,0,1711370293,12996.417056409999,207.81744540000363,53484.053714400005 2024-03-25,12:38:15.000,85,11094161,12925,0,1711370294,12996.605673089995,207.3169571699982,53484.24935376 2024-03-25,12:38:16.000,85,11094126,13005,0,1711370295,12996.76060822,206.88696024000092,53484.45198024001 2024-03-25,12:38:17.000,85,11094158,12685,0,1711370296,12996.908807039996,206.52040547999786,53484.6825552 2024-03-25,12:38:18.000,85,11094166,13085,0,1711370297,12997.030060619996,206.1679489800008,53484.81531048001 2024-03-25,12:38:19.000,85,11094154,13005,0,1711370298,12997.131105269997,205.8577872599999,53485.04588544 2024-03-25,12:38:20.000,85,11094133,12925,0,1711370299,12997.238886229992,205.55467466999835,53485.26248616 2024-03-25,12:38:21.000,85,11094110,12965,0,1711370300,12997.279304089992,205.25861121000344,53485.47908688 2024-03-25,12:38:22.000,85,11094111,13245,0,1711370301,12997.286040400002,204.9907442699987,53485.67472624001 2024-03-25,12:38:23.000,85,11094111,13085,0,1711370302,12997.299513019992,204.80041776000144,53485.87036560001 2024-03-25,12:38:24.000,85,11094136,12885,0,1711370303,12997.252358849997,204.65238603000034,53486.01010800001 2024-03-25,12:38:25.000,85,11094076,13085,0,1711370304,12997.198468369992,204.53255082000396,53486.25465720001 2024-03-25,12:38:26.000,85,11094140,13125,0,1711370305,12997.077214789992,204.44796126000438,53486.39439960001 2024-03-25,12:38:27.000,85,11094110,13285,0,1711370306,12996.935752279991,204.34222430999944,53486.54811624 2024-03-25,12:38:28.000,85,11094095,13205,0,1711370307,12996.81449869999,204.27878213999793,53486.70183288 2024-03-25,12:38:29.000,85,11094142,13285,0,1711370308,12996.65956357,204.18009431999963,53486.82760104001 2024-03-25,12:38:30.000,85,11094138,13525,0,1711370309,12996.57199153999,204.0391117199979,53486.98131768 2024-03-25,12:38:31.000,85,11094124,12925,0,1711370310,12996.477683199999,203.87698172999808,53487.16298280001 2024-03-25,12:38:32.000,85,11094107,13125,0,1711370311,12996.464210579994,203.66550783000275,53487.20490552 2024-03-25,12:38:33.000,85,11094101,13125,0,1711370312,12996.55851892,203.397640889998,53487.36560928 2024-03-25,12:38:34.000,85,11094110,13285,0,1711370313,12996.605673089995,203.03108613000222,53487.421506239996 2024-03-25,12:38:35.000,85,11094094,13045,0,1711370314,12996.706717739995,202.622236590003,53487.50535168 2024-03-25,12:38:36.000,85,11094134,13365,0,1711370315,12996.787553459995,202.22748531000252,53487.61714560001 2024-03-25,12:38:37.000,85,11094104,12925,0,1711370316,12996.848180249995,201.73404621000373,53487.77784936 2024-03-25,12:38:38.000,85,11094132,12965,0,1711370317,12996.908807039996,201.33224580000388,53487.861694800005 2024-03-25,12:38:39.000,85,11094118,13125,0,1711370318,12996.915543349991,200.99388755999826,53488.00143720001 2024-03-25,12:38:40.000,85,11094129,13005,0,1711370319,12996.908807039996,200.64848019000056,53488.14117960001 2024-03-25,12:38:41.000,85,11094165,12965,0,1711370320,12996.83470762999,200.36651499000436,53488.2110508 2024-03-25,12:38:42.000,85,11094089,12725,0,1711370321,12996.76060822,200.1479919600024,53488.32284472 2024-03-25,12:38:43.000,85,11094113,12925,0,1711370322,12996.565255229994,199.97881284000323,53488.46957424 2024-03-25,12:38:44.000,85,11094121,12765,0,1711370323,12996.363165929994,199.7532406800019,53488.56739392 2024-03-25,12:38:45.000,85,11094099,13125,0,1711370324,12996.060031979992,199.63340546999825,53488.69316208001 2024-03-25,12:38:46.000,85,11094134,12925,0,1711370325,12995.736689099991,199.48537374000443,53488.78399464 2024-03-25,12:38:47.000,85,11094110,13125,0,1711370326,12995.39313728999,199.32324375000462,53488.916749920005 2024-03-25,12:38:48.000,85,11094105,13085,0,1711370327,12995.063058099993,199.22455592999904,53488.97963400001 2024-03-25,12:38:49.000,85,11094115,13205,0,1711370328,12994.706033670001,199.10472072000266,53489.02155672 2024-03-25,12:38:50.000,85,11094106,13285,0,1711370329,12994.46352651,198.96373812000093,53489.09142792 2024-03-25,12:38:51.000,85,11094104,13405,0,1711370330,12994.268173519995,198.85800117000326,53489.14033776 2024-03-25,12:38:52.000,85,11094111,13005,0,1711370331,12994.15365624999,198.68177292000473,53489.18226048 2024-03-25,12:38:53.000,85,11094093,13165,0,1711370332,12993.985248499994,198.5760359699998,53489.21020896 2024-03-25,12:38:54.000,85,11094104,12845,0,1711370333,12993.837049679998,198.44915163000405,53489.24514456001 2024-03-25,12:38:55.000,85,11094124,13205,0,1711370334,12993.742741339993,198.27997251000488,53489.22418320001 2024-03-25,12:38:56.000,85,11094083,13005,0,1711370335,12993.614751449997,198.15308817000187,53489.252131680005 2024-03-25,12:38:57.000,85,11094092,13005,0,1711370336,12993.540652039992,197.96981079000398,53489.252131680005 2024-03-25,12:38:58.000,85,11094092,13125,0,1711370337,12993.412662149996,197.91341775000183,53489.23815744 2024-03-25,12:38:59.000,85,11094093,13525,0,1711370338,12993.365507980001,197.81472993000352,53489.14033776 2024-03-25,12:39:00.000,85,11094112,12925,0,1711370339,12993.34529905,197.73014037000394,53489.14732488001 2024-03-25,12:39:01.000,85,11094144,13285,0,1711370340,12993.30488119,197.60325603000092,53489.09142792 2024-03-25,12:39:02.000,85,11094131,12965,0,1711370341,12993.298144879991,197.54686298999877,53489.07046656 2024-03-25,12:39:03.000,85,11094090,12965,0,1711370342,12993.352035359996,197.5257156000007,53489.00059536 2024-03-25,12:39:04.000,85,11094116,13325,0,1711370343,12993.34529905,197.44817517000047,53488.92373704 2024-03-25,12:39:05.000,85,11094127,13125,0,1711370344,12993.277935949991,197.3776838699996,53488.867840080005 2024-03-25,12:39:06.000,85,11094088,13085,0,1711370345,12993.17689129999,197.32129083000473,53488.79098176001 2024-03-25,12:39:07.000,85,11094131,12965,0,1711370346,12993.06237403,197.26489779000258,53488.74207192001 2024-03-25,12:39:08.000,85,11094140,13125,0,1711370347,12992.927647829994,197.15211170999828,53488.69316208001 2024-03-25,12:39:09.000,85,11094093,13405,0,1711370348,12992.752503769989,197.06047301999934,53488.595342399996 2024-03-25,12:39:10.000,85,11094119,12965,0,1711370349,12992.590832329988,196.98998171999847,53488.4905356 2024-03-25,12:39:11.000,85,11094139,13045,0,1711370350,12992.361797789992,196.8842447700008,53488.43463864001 2024-03-25,12:39:12.000,85,11094180,13005,0,1711370351,12992.119290629991,196.7573604299978,53488.27393488 2024-03-25,12:39:13.000,85,11094110,13205,0,1711370352,12991.809420369995,196.6375252200014,53488.16214096 2024-03-25,12:39:14.000,85,11094111,13045,0,1711370353,12991.425450699993,196.49654261999967,53488.00143720001 2024-03-25,12:39:15.000,85,11094108,13085,0,1711370354,12991.162734609992,196.2780195899977,53487.88964328 2024-03-25,12:39:16.000,85,11094069,13045,0,1711370355,12990.792237559996,196.09474220999982,53487.68002968 2024-03-25,12:39:17.000,85,11094064,13165,0,1711370356,12990.52278516,195.8691700499985,53487.526313040005 2024-03-25,12:39:18.000,85,11094099,12925,0,1711370357,12990.185969659993,195.63654875999782,53487.3376608 2024-03-25,12:39:19.000,85,11094130,13085,0,1711370358,12989.882835709992,195.30523964999884,53487.13503432001 2024-03-25,12:39:20.000,85,11094092,13085,0,1711370359,12989.653801169996,194.9316357600037,53486.974330560006 2024-03-25,12:39:21.000,85,11094136,13405,0,1711370360,12989.38434877,194.52983535000385,53486.84856240001 2024-03-25,12:39:22.000,85,11094128,13285,0,1711370361,12989.101423749999,194.14213320000272,53486.50619352 2024-03-25,12:39:23.000,85,11094127,13285,0,1711370362,12988.879125519998,193.76148018000094,53486.38741248 2024-03-25,12:39:24.000,85,11094107,13005,0,1711370363,12988.609673120001,193.34558151000238,53486.10792768001 2024-03-25,12:39:25.000,85,11094143,12805,0,1711370364,12988.38737489,192.88738806000038,53485.83543 2024-03-25,12:39:26.000,85,11094163,13085,0,1711370365,12988.06403201,192.49263677999988,53485.70267472001 2024-03-25,12:39:27.000,85,11094120,13125,0,1711370366,12987.808052229993,192.0978854999994,53485.41620280001 2024-03-25,12:39:28.000,85,11094114,13245,0,1711370367,12987.538599829997,191.78067464999913,53485.10178240001 2024-03-25,12:39:29.000,85,11094108,13085,0,1711370368,12987.262411119991,191.42821815000207,53484.892168800005 2024-03-25,12:39:30.000,85,11094118,13525,0,1711370369,12986.98622241,191.09690904000308,53484.605696880004 2024-03-25,12:39:31.000,85,11094131,13005,0,1711370370,12986.689824769994,190.7515016699981,53484.31922496 2024-03-25,12:39:32.000,85,11094118,13645,0,1711370371,12986.440581299998,190.41314342999976,53484.074675760006 2024-03-25,12:39:33.000,85,11094135,13085,0,1711370372,12986.137447349996,190.05363780000334,53483.81615232 2024-03-25,12:39:34.000,85,11094157,13245,0,1711370373,12985.915149119995,189.69413216999965,53483.5296804 2024-03-25,12:39:35.000,85,11094105,12805,0,1711370374,12985.66590565,189.34872480000195,53483.22923424001 2024-03-25,12:39:36.000,85,11094116,13005,0,1711370375,12985.450343729994,188.98921916999825,53482.998659280005 2024-03-25,12:39:37.000,85,11094094,12965,0,1711370376,12985.167418709992,188.65791005999927,53482.74013584 2024-03-25,12:39:38.000,85,11094096,13125,0,1711370377,12984.951856790001,188.2420113900007,53482.4117412 2024-03-25,12:39:39.000,85,11094145,13045,0,1711370378,12984.62851391,187.82611272000213,53482.15321776001 2024-03-25,12:39:40.000,85,11094132,12805,0,1711370379,12984.278225789989,187.39611579000484,53481.90866856 2024-03-25,12:39:41.000,85,11094145,13005,0,1711370380,12983.826893019992,187.01546277000307,53481.60123528001 2024-03-25,12:39:42.000,85,11094146,13285,0,1711370381,12983.36208762999,186.62071149000258,53481.36367320001 2024-03-25,12:39:43.000,85,11094123,13485,0,1711370382,12982.856864379988,186.16956716999994,53481.119124 2024-03-25,12:39:44.000,85,11094138,13245,0,1711370383,12982.32469588999,185.78891414999816,53480.79072936001 2024-03-25,12:39:45.000,85,11094133,13125,0,1711370384,12981.725164299998,185.39416286999767,53480.51124456 2024-03-25,12:39:46.000,85,11094119,13125,0,1711370385,12981.11216009,185.00646072000382,53480.18983704001 2024-03-25,12:39:47.000,85,11094183,12805,0,1711370386,12980.452001709993,184.6328568300014,53479.91733936 2024-03-25,12:39:48.000,85,11094110,13125,0,1711370387,12979.838997499995,184.28040033000434,53479.63785456001 2024-03-25,12:39:49.000,85,11094176,13205,0,1711370388,12979.219256979988,184.00548426000023,53479.23260160001 2024-03-25,12:39:50.000,85,11094117,13485,0,1711370389,12978.59278015,183.7305681900034,53478.93215544 2024-03-25,12:39:51.000,85,11094124,13285,0,1711370390,12978.047139039998,183.483848640004,53478.57581232 2024-03-25,12:39:52.000,85,11094098,13125,0,1711370391,12977.481288999996,183.2371290900046,53478.2893404 2024-03-25,12:39:53.000,85,11094157,12885,0,1711370392,12976.969329439999,182.96926214999985,53477.88408744 2024-03-25,12:39:54.000,85,11094136,13085,0,1711370393,12976.517996670002,182.68729695000366,53477.54870568 2024-03-25,12:39:55.000,85,11094135,13085,0,1711370394,12976.05319128,182.47582305000105,53477.15742696 2024-03-25,12:39:56.000,85,11094095,13205,0,1711370395,12975.608594819998,182.20795611000358,53476.87095504 2024-03-25,12:39:57.000,85,11094145,13205,0,1711370396,12975.170734669991,181.9753348200029,53476.55653464 2024-03-25,12:39:58.000,85,11094157,12845,0,1711370397,12974.672247729999,181.71451701000478,53476.22115288 2024-03-25,12:39:59.000,85,11094130,13325,0,1711370398,12974.160288170002,181.46074832999875,53475.857822640006 2024-03-25,12:40:00.000,85,11094145,12965,0,1711370399,12973.641592299995,181.16468487000384,53475.63423480001 2024-03-25,12:40:01.000,85,11094151,12965,0,1711370400,12973.116160119993,180.88271967000037,53475.354750000006 2024-03-25,12:40:02.000,85,11094131,13365,0,1711370401,12972.53010114999,180.59370534000482,53475.05430384 2024-03-25,12:40:03.000,85,11094148,12965,0,1711370402,12971.991196349998,180.3187892700007,53474.75385768001 2024-03-25,12:40:04.000,85,11094140,12965,0,1711370403,12971.45902786,180.0932171099994,53474.47437288 2024-03-25,12:40:05.000,85,11094136,12885,0,1711370404,12970.859496269994,179.85354668999935,53474.20886232 2024-03-25,12:40:06.000,85,11094124,13045,0,1711370405,12970.185865269996,179.57158149000315,53473.894441920005 2024-03-25,12:40:07.000,85,11094127,13245,0,1711370406,12969.465080100003,179.3178128100044,53473.63591848 2024-03-25,12:40:08.000,85,11094172,12965,0,1711370407,12968.81165802999,179.09224065000308,53473.36342080001 2024-03-25,12:40:09.000,85,11094125,13325,0,1711370408,12968.097609169992,178.86666849000176,53473.11188448 2024-03-25,12:40:10.000,85,11094134,12885,0,1711370409,12967.45092340999,178.68339111000387,53472.89528376 2024-03-25,12:40:11.000,85,11094157,13005,0,1711370410,12966.736874549992,178.53535938000277,53472.56688912 2024-03-25,12:40:12.000,85,11094155,13205,0,1711370411,12966.049770929989,178.45781895000255,53472.34330128 2024-03-25,12:40:13.000,85,11094139,12845,0,1711370412,12965.34245838,178.38027852000232,53472.07779072 2024-03-25,12:40:14.000,85,11094114,13285,0,1711370413,12964.561046419993,178.32388548000017,53471.85420288001 2024-03-25,12:40:15.000,85,11094135,12965,0,1711370414,12963.82005232,178.30978722000145,53471.58869232001 2024-03-25,12:40:16.000,85,11094142,13005,0,1711370415,12963.038640359991,178.28159070000402,53471.30222040001 2024-03-25,12:40:17.000,85,11094116,12885,0,1711370416,12962.378481979998,178.29568896000274,53471.08561968001 2024-03-25,12:40:18.000,85,11094090,12885,0,1711370417,12961.67790573999,178.30978722000145,53470.84805760001 2024-03-25,12:40:19.000,85,11094098,12965,0,1711370418,12961.071637839988,178.29568896000274,53470.63145688001 2024-03-25,12:40:20.000,85,11094141,13245,0,1711370419,12960.411479459995,178.28863983000338,53470.372933440005 2024-03-25,12:40:21.000,85,11094104,12805,0,1711370420,12959.838893109998,178.24634504999995,53470.07947440001 2024-03-25,12:40:22.000,85,11094080,13045,0,1711370421,12959.232625209996,178.28159070000402,53469.86287368001 2024-03-25,12:40:23.000,85,11094078,13045,0,1711370422,12958.707193029994,178.26749243999802,53469.66723432 2024-03-25,12:40:24.000,85,11094101,13005,0,1711370423,12958.154815609996,178.35913113000424,53469.47858208001 2024-03-25,12:40:25.000,85,11094103,12925,0,1711370424,12957.61591080999,178.38732765000168,53469.25499424 2024-03-25,12:40:26.000,85,11094087,13085,0,1711370425,12957.110687560002,178.5001137299987,53469.101277600006 2024-03-25,12:40:27.000,85,11094063,13165,0,1711370426,12956.591991689995,178.5494576400015,53468.891664 2024-03-25,12:40:28.000,85,11094110,13365,0,1711370427,12956.066559509993,178.66224371999851,53468.78685720001 2024-03-25,12:40:29.000,85,11094074,13125,0,1711370428,12955.66911722,178.84552110000368,53468.52134664001 2024-03-25,12:40:30.000,85,11094119,13085,0,1711370429,12955.224520759999,178.99355283000477,53468.37461712 2024-03-25,12:40:31.000,85,11094158,13125,0,1711370430,12954.793396920002,179.21207585999946,53468.192952000005 2024-03-25,12:40:32.000,85,11094092,13085,0,1711370431,12954.42963618,179.43059889000142,53468.04622248001 2024-03-25,12:40:33.000,85,11094126,13325,0,1711370432,12954.092820679994,179.62797452999803,53467.9134672 2024-03-25,12:40:34.000,85,11094083,13445,0,1711370433,12953.776214109988,179.86764494999807,53467.75276344001 2024-03-25,12:40:35.000,85,11094122,13405,0,1711370434,12953.506761709992,180.1214136300041,53467.640969520005 2024-03-25,12:40:36.000,85,11094089,12965,0,1711370435,12953.291199790001,180.33288752999943,53467.58507256001 2024-03-25,12:40:37.000,85,11094100,13045,0,1711370436,12953.10258310999,180.60780360000354,53467.522188480005 2024-03-25,12:40:38.000,85,11094123,12925,0,1711370437,12952.90723012,180.82632662999822,53467.368471839996 2024-03-25,12:40:39.000,85,11094096,12765,0,1711370438,12952.738822369989,180.98845661999803,53467.27763928001 2024-03-25,12:40:40.000,85,11094112,13125,0,1711370439,12952.617568789989,181.1717340000032,53467.144884 2024-03-25,12:40:41.000,85,11094135,13285,0,1711370440,12952.509787829993,181.36206051000045,53467.04007720001 2024-03-25,12:40:42.000,85,11094106,13205,0,1711370441,12952.361589009997,181.54533788999834,53466.970206000005 2024-03-25,12:40:43.000,85,11094106,13085,0,1711370442,12952.300962219997,181.77795917999902,53466.900334800004 2024-03-25,12:40:44.000,85,11094140,13285,0,1711370443,12952.220126499997,181.98238395000226,53466.865399199996 2024-03-25,12:40:45.000,85,11094141,13325,0,1711370444,12952.186444949992,182.2220543700023,53466.80950224 2024-03-25,12:40:46.000,85,11094130,13285,0,1711370445,12952.166236019992,182.4194300099989,53466.753605280006 2024-03-25,12:40:47.000,85,11094131,13005,0,1711370446,12952.166236019992,182.65910042999894,53466.71866968 2024-03-25,12:40:48.000,85,11094148,13005,0,1711370447,12952.233599120002,182.9128691099977,53466.71168256 2024-03-25,12:40:49.000,85,11094152,12965,0,1711370448,12952.334643770002,183.15958866000437,53466.66975984 2024-03-25,12:40:50.000,85,11094105,12965,0,1711370449,12952.469369969993,183.3992590800044,53466.61386288 2024-03-25,12:40:51.000,85,11094135,12965,0,1711370450,12952.637777719989,183.6671260200019,53466.59290152 2024-03-25,12:40:52.000,85,11094141,13325,0,1711370451,12952.84660333,183.9913860000015,53466.62783712001 2024-03-25,12:40:53.000,85,11094154,13125,0,1711370452,12953.08237417999,184.31564598000114,53466.61386288 2024-03-25,12:40:54.000,85,11094139,12885,0,1711370453,12953.398980749997,184.5835129199986,53466.62783712001 2024-03-25,12:40:55.000,85,11094129,13285,0,1711370454,12953.722323629998,184.90777289999824,53466.6907212 2024-03-25,12:40:56.000,85,11094055,12685,0,1711370455,12954.12650223,185.23203287999786,53466.697708319996 2024-03-25,12:40:57.000,85,11094073,13325,0,1711370456,12954.44984511,185.52809634000005,53466.7605924 2024-03-25,12:40:58.000,85,11094079,13205,0,1711370457,12954.874232640002,185.92284762000054,53466.82347648001 2024-03-25,12:40:59.000,85,11094096,12965,0,1711370458,12955.28514755,186.31054977000167,53466.89334768001 2024-03-25,12:41:00.000,85,11094076,12605,0,1711370459,12955.723007699991,186.69120279000344,53466.99815448 2024-03-25,12:41:01.000,85,11094080,13165,0,1711370460,12956.261912499998,187.00136451000435,53467.10296128 2024-03-25,12:41:02.000,85,11094134,13405,0,1711370461,12956.922070879991,187.31152622999798,53467.27065216 2024-03-25,12:41:03.000,85,11094147,13365,0,1711370462,12957.521602469998,187.60758969000017,53467.354497600005 2024-03-25,12:41:04.000,85,11094106,12965,0,1711370463,12958.201969779991,187.87545662999764,53467.473278640005 2024-03-25,12:41:05.000,85,11094116,13205,0,1711370464,12958.909282329994,188.0939796599996,53467.668918 2024-03-25,12:41:06.000,85,11094113,12965,0,1711370465,12959.609858570002,188.26315877999878,53467.82263464 2024-03-25,12:41:07.000,85,11094117,13365,0,1711370466,12960.34411636,188.41823963999923,53468.03224824 2024-03-25,12:41:08.000,85,11094102,13205,0,1711370467,12961.125528319993,188.5380748500029,53468.22090048 2024-03-25,12:41:09.000,85,11094148,12965,0,1711370468,12961.879995039992,188.65791005999927,53468.458462560004 2024-03-25,12:41:10.000,85,11094112,13085,0,1711370469,12962.688352239995,188.7636470100042,53468.6820504 2024-03-25,12:41:11.000,85,11094106,13085,0,1711370470,12963.402401099993,188.91167873999802,53468.91961248 2024-03-25,12:41:12.000,85,11094096,12965,0,1711370471,12964.109713649996,189.0456122100004,53469.150187440006 2024-03-25,12:41:13.000,85,11094131,13445,0,1711370472,12964.783344649994,189.25003698000364,53469.3807624 2024-03-25,12:41:14.000,85,11094076,13525,0,1711370473,12965.389612549996,189.4544617499996,53469.604350240006 2024-03-25,12:41:15.000,85,11094101,12805,0,1711370474,12966.009353069989,189.72232869000436,53469.85588656 2024-03-25,12:41:16.000,85,11094150,13365,0,1711370475,12966.608884659996,189.91970433000097,53470.107422880006 2024-03-25,12:41:17.000,85,11094108,12965,0,1711370476,12967.141053149993,190.13117823000357,53470.372933440005 2024-03-25,12:41:18.000,85,11094075,13125,0,1711370477,12967.61933116,190.30035735000274,53470.66639248 2024-03-25,12:41:19.000,85,11094135,12885,0,1711370478,12968.158235959992,190.44838908000384,53470.89696744001 2024-03-25,12:41:20.000,85,11094154,13085,0,1711370479,12968.683668139995,190.56117516000086,53471.141516640004 2024-03-25,12:41:21.000,85,11094151,12885,0,1711370480,12969.175418769992,190.68805950000387,53471.448949920006 2024-03-25,12:41:22.000,85,11094115,13245,0,1711370481,12969.606542609989,190.75855080000474,53471.69349912 2024-03-25,12:41:23.000,85,11094118,13285,0,1711370482,12970.03766645,190.8360912299977,53471.979971040004 2024-03-25,12:41:24.000,85,11094088,13405,0,1711370483,12970.408163499997,190.90658252999856,53472.147661920004 2024-03-25,12:41:25.000,85,11094123,12965,0,1711370484,12970.819078409993,190.97002470000007,53472.39221112 2024-03-25,12:41:26.000,85,11094070,13165,0,1711370485,12971.15589391,191.061663389999,53472.65772168 2024-03-25,12:41:27.000,85,11094116,13085,0,1711370486,12971.445555239996,191.1110073000018,53472.86733528 2024-03-25,12:41:28.000,85,11094164,13165,0,1711370487,12971.708271329997,191.1603512100046,53473.07694888001 2024-03-25,12:41:29.000,85,11094094,13125,0,1711370488,12971.970987419998,191.18854773000203,53473.26560112001 2024-03-25,12:41:30.000,85,11094123,13365,0,1711370489,12972.22696719999,191.23084250999818,53473.42630488 2024-03-25,12:41:31.000,85,11094128,13165,0,1711370490,12972.4964196,191.2590390300029,53473.63591848 2024-03-25,12:41:32.000,85,11094130,13005,0,1711370491,12972.792817239992,191.3083829399984,53473.78963512001 2024-03-25,12:41:33.000,85,11094141,13045,0,1711370492,12973.069005949998,191.3083829399984,53473.95732600001 2024-03-25,12:41:34.000,85,11094080,13285,0,1711370493,12973.399085139994,191.32953033000376,53474.180913840006 2024-03-25,12:41:35.000,85,11094089,13245,0,1711370494,12973.73590064,191.31543206999777,53474.29270776001 2024-03-25,12:41:36.000,85,11094123,13525,0,1711370495,12974.099661380002,191.2590390300029,53474.46738576001 2024-03-25,12:41:37.000,85,11094102,13165,0,1711370496,12974.470158429998,191.18149860000267,53474.663025120004 2024-03-25,12:41:38.000,85,11094129,13365,0,1711370497,12974.84739178999,191.061663389999,53474.82372888001 2024-03-25,12:41:39.000,85,11094103,13085,0,1711370498,12975.177470980001,190.98412295999879,53474.96347128001 2024-03-25,12:41:40.000,85,11094112,13085,0,1711370499,12975.467132309997,190.8501894900037,53475.08923944001 2024-03-25,12:41:41.000,85,11094076,13605,0,1711370500,12975.750057329999,190.7162560200013,53475.30584016001 2024-03-25,12:41:42.000,85,11094106,13205,0,1711370501,12976.00603710999,190.53297864000342,53475.522440880006 2024-03-25,12:41:43.000,85,11094067,13085,0,1711370502,12976.20812640999,190.42019255999912,53475.669170400004 2024-03-25,12:41:44.000,85,11094081,13485,0,1711370503,12976.3361163,190.25101343999995,53475.787951440005 2024-03-25,12:41:45.000,85,11094154,13245,0,1711370504,12976.457369880001,190.1241291000042,53475.97660368001 2024-03-25,12:41:46.000,85,11094122,13445,0,1711370505,12976.565150839997,189.9972447600012,53476.0883976 2024-03-25,12:41:47.000,85,11094151,12925,0,1711370506,12976.632513939992,189.87036041999818,53476.193204400006 2024-03-25,12:41:48.000,85,11094092,13325,0,1711370507,12976.666195489997,189.7998691200046,53476.33294680001 2024-03-25,12:41:49.000,85,11094111,13485,0,1711370508,12976.693140729993,189.6870830400003,53476.472689199996 2024-03-25,12:41:50.000,85,11094147,13245,0,1711370509,12976.706613349997,189.6024934800007,53476.57050888001 2024-03-25,12:41:51.000,85,11094132,13285,0,1711370510,12976.639250250002,189.48265827000432,53476.71025128 2024-03-25,12:41:52.000,85,11094060,13245,0,1711370511,12976.544941909997,189.36987219000002,53476.82903232 2024-03-25,12:41:53.000,85,11094096,13285,0,1711370512,12976.423688329996,189.26413524000236,53476.926852 2024-03-25,12:41:54.000,85,11094106,13325,0,1711370513,12976.29569844,189.16544742000406,53477.031658800006 2024-03-25,12:41:55.000,85,11094086,13005,0,1711370514,12976.16770854999,189.07380872999784,53477.15742696 2024-03-25,12:41:56.000,85,11094118,12805,0,1711370515,12975.99256449,189.0103665600036,53477.28319512 2024-03-25,12:41:57.000,85,11094104,13365,0,1711370516,12975.777002569994,188.93987526000274,53477.36005344001 2024-03-25,12:41:58.000,85,11094135,13125,0,1711370517,12975.588385889998,188.8623348300025,53477.415950400005 2024-03-25,12:41:59.000,85,11094061,13245,0,1711370518,12975.399769210002,188.8341383099978,53477.513770080004 2024-03-25,12:42:00.000,85,11094115,12965,0,1711370519,12975.217888840001,188.77774527000292,53477.5906284 2024-03-25,12:42:01.000,85,11094150,12965,0,1711370520,12975.04948108999,188.72135223000078,53477.61857688 2024-03-25,12:42:02.000,85,11094141,13085,0,1711370521,12974.961909059995,188.6508609299999,53477.646525359996 2024-03-25,12:42:03.000,85,11094154,13085,0,1711370522,12974.901282269995,188.55922224000096,53477.68844808 2024-03-25,12:42:04.000,85,11094157,12965,0,1711370523,12974.88780964999,188.43233789999795,53477.77229352001 2024-03-25,12:42:05.000,85,11094114,12685,0,1711370524,12974.90801857999,188.29840443000285,53477.849151840004 2024-03-25,12:42:06.000,85,11094095,13085,0,1711370525,12974.921491199995,188.15037270000175,53477.88408744 2024-03-25,12:42:07.000,85,11094141,13045,0,1711370526,12974.87433703,187.92480054000043,53477.96094576001 2024-03-25,12:42:08.000,85,11094132,13125,0,1711370527,12974.780028689995,187.67103186000168,53478.0447912 2024-03-25,12:42:09.000,85,11094128,13285,0,1711370528,12974.678984039994,187.46660708999843,53478.12164952 2024-03-25,12:42:10.000,85,11094122,12765,0,1711370529,12974.577939389994,187.17759276000288,53478.205494960006 2024-03-25,12:42:11.000,85,11094157,12845,0,1711370530,12974.443213189988,186.95906973000092,53478.31030176 2024-03-25,12:42:12.000,85,11094127,13205,0,1711370531,12974.288278059998,186.7828414800024,53478.373185840006 2024-03-25,12:42:13.000,85,11094106,13325,0,1711370532,12974.133342929992,186.64890801,53478.540876720006 2024-03-25,12:42:14.000,85,11094131,13285,0,1711370533,12973.904308389996,186.54317106000235,53478.57581232 2024-03-25,12:42:15.000,85,11094099,12925,0,1711370534,12973.661801229995,186.4867780200002,53478.66664488 2024-03-25,12:42:16.000,85,11094160,12965,0,1711370535,12973.432766689999,186.52202367000427,53478.83433576 2024-03-25,12:42:17.000,85,11094140,13325,0,1711370536,12973.129632739998,186.5502201900017,53478.904206960004 2024-03-25,12:42:18.000,85,11094102,13125,0,1711370537,12972.819762480001,186.61366236000322,53479.043949360006 2024-03-25,12:42:19.000,85,11094152,13285,0,1711370538,12972.59072793999,186.76874322000367,53479.16971752 2024-03-25,12:42:20.000,85,11094117,13125,0,1711370539,12972.36842970999,186.99431537999772,53479.24657584 2024-03-25,12:42:21.000,85,11094135,13365,0,1711370540,12972.085504689989,187.38201752999885,53479.35138264001 2024-03-25,12:42:22.000,85,11094141,13085,0,1711370541,12971.876679079993,187.72742490000383,53479.477150800005 2024-03-25,12:42:23.000,85,11094108,13005,0,1711370542,12971.620699300001,188.1574218300011,53479.5819576 2024-03-25,12:42:24.000,85,11094080,13085,0,1711370543,12971.29735642,188.49578006999946,53479.65881592 2024-03-25,12:42:25.000,85,11094122,13205,0,1711370544,12970.953804609999,188.84118744000443,53479.77759696 2024-03-25,12:42:26.000,85,11094125,13085,0,1711370545,12970.637198039993,189.1090543800019,53479.86842952 2024-03-25,12:42:27.000,85,11094158,13285,0,1711370546,12970.320591470001,189.32757741000387,53479.90336512001 2024-03-25,12:42:28.000,85,11094115,12885,0,1711370547,12970.024193829995,189.5672478300039,53479.98721056 2024-03-25,12:42:29.000,85,11094115,13245,0,1711370548,12969.761477739994,189.72232869000436,53480.04310752001 2024-03-25,12:42:30.000,85,11094114,13245,0,1711370549,12969.525706889988,189.9126552000016,53480.07105600001 2024-03-25,12:42:31.000,85,11094105,12965,0,1711370550,12969.276463419992,190.00429389000055,53480.16188856 2024-03-25,12:42:32.000,85,11094105,12605,0,1711370551,12969.047428879996,190.08183432000078,53480.1758628 2024-03-25,12:42:33.000,85,11094149,13005,0,1711370552,12968.79144909999,190.1946203999978,53480.18983704001 2024-03-25,12:42:34.000,85,11094098,13125,0,1711370553,12968.61630504,190.2439643100006,53480.245734000004 2024-03-25,12:42:35.000,85,11094167,12925,0,1711370554,12968.394006809998,190.26511169999867,53480.266695360006 2024-03-25,12:42:36.000,85,11094138,13085,0,1711370555,12968.171708579997,190.34970125999826,53480.30861808001 2024-03-25,12:42:37.000,85,11094111,13125,0,1711370556,12967.989828209997,190.38494691000233,53480.32957944 2024-03-25,12:42:38.000,85,11094129,13045,0,1711370557,12967.76079367,190.46248734000255,53480.37150216 2024-03-25,12:42:39.000,85,11094152,13445,0,1711370558,12967.51828651,190.5047821199987,53480.37150216 2024-03-25,12:42:40.000,85,11094125,13045,0,1711370559,12967.275779349999,190.59642080999765,53480.420412 2024-03-25,12:42:41.000,85,11094141,13325,0,1711370560,12966.999590639993,190.69510863000323,53480.42739912001 2024-03-25,12:42:42.000,85,11094103,13325,0,1711370561,12966.703193000001,190.7374034099994,53480.42739912001 2024-03-25,12:42:43.000,85,11094147,12765,0,1711370562,12966.44047691,190.8360912299977,53480.364515040004 2024-03-25,12:42:44.000,85,11094117,13005,0,1711370563,12966.117134029999,190.8995333999992,53480.37150216 2024-03-25,12:42:45.000,85,11094136,13405,0,1711370564,12965.827472700003,191.061663389999,53480.33656656001 2024-03-25,12:42:46.000,85,11094135,12965,0,1711370565,12965.564756610001,191.26608816000225,53480.39945064 2024-03-25,12:42:47.000,85,11094124,12965,0,1711370566,12965.28183159,191.42821815000207,53480.30861808001 2024-03-25,12:42:48.000,85,11094133,12765,0,1711370567,12965.07974229,191.63969205000467,53480.25970824001 2024-03-25,12:42:49.000,85,11094117,13165,0,1711370568,12964.837235129999,191.93575550999958,53480.25272112 2024-03-25,12:42:50.000,85,11094116,12805,0,1711370569,12964.635145829998,192.25296635999985,53480.22477264 2024-03-25,12:42:51.000,85,11094112,13325,0,1711370570,12964.486947010002,192.56312808000075,53480.16887568001 2024-03-25,12:42:52.000,85,11094109,13005,0,1711370571,12964.257912469991,192.97197761999996,53480.09201736001 2024-03-25,12:42:53.000,85,11094125,12925,0,1711370572,12964.1433952,193.43017107000196,53480.029133280004 2024-03-25,12:42:54.000,85,11094097,13285,0,1711370573,12964.049086859995,193.90246278000268,53479.931313600006 2024-03-25,12:42:55.000,85,11094110,13125,0,1711370574,12963.9413059,194.43114752999827,53479.81951968 2024-03-25,12:42:56.000,85,11094116,12805,0,1711370575,12963.927833279995,195.05852009999944,53479.882403760006 2024-03-25,12:42:57.000,85,11094138,13285,0,1711370576,12963.887415419995,195.64359789000446,53479.77060984 2024-03-25,12:42:58.000,85,11094141,13085,0,1711370577,12963.968251139995,196.29916698000306,53479.74964848 2024-03-25,12:42:59.000,85,11094069,12925,0,1711370578,12964.12318627,196.98998171999847,53479.67279016 2024-03-25,12:43:00.000,85,11094127,13525,0,1711370579,12964.379166049992,197.6525999400037,53479.595931840006 2024-03-25,12:43:01.000,85,11094111,13005,0,1711370580,12964.689036309988,198.36456207000447,53479.5819576 2024-03-25,12:43:02.000,85,11094080,13405,0,1711370581,12965.03258811999,199.00603290000436,53479.526060640004 2024-03-25,12:43:03.000,85,11094105,13245,0,1711370582,12965.389612549996,199.63340546999825,53479.49811216001 2024-03-25,12:43:04.000,85,11094077,13205,0,1711370583,12965.780318529993,200.19028673999856,53479.526060640004 2024-03-25,12:43:05.000,85,11094111,13405,0,1711370584,12966.204706059994,200.74716800999886,53479.574970480004 2024-03-25,12:43:06.000,85,11094097,13285,0,1711370585,12966.662775140001,201.22650884999894,53479.5819576 2024-03-25,12:43:07.000,85,11094109,13245,0,1711370586,12967.188207319989,201.6917514300003,53479.595931840006 2024-03-25,12:43:08.000,85,11094090,12885,0,1711370587,12967.75405735999,202.1006009699995,53479.67977728 2024-03-25,12:43:09.000,85,11094079,13605,0,1711370588,12968.407479429989,202.5446961600028,53479.67977728 2024-03-25,12:43:10.000,85,11094102,12885,0,1711370589,12968.95312053999,202.91830004999792,53479.77759696 2024-03-25,12:43:11.000,85,11094084,13485,0,1711370590,12969.599806299993,203.25665829000354,53479.8265068 2024-03-25,12:43:12.000,85,11094142,13405,0,1711370591,12970.212810509991,203.5456726199991,53479.95926208 2024-03-25,12:43:13.000,85,11094096,13165,0,1711370592,12970.832551029998,203.87698172999808,53480.050094640006 2024-03-25,12:43:14.000,85,11094125,13045,0,1711370593,12971.526390959996,204.19419257999834,53480.217785520006 2024-03-25,12:43:15.000,85,11094085,13245,0,1711370594,12972.24717612999,204.57484560000012,53480.28765672001 2024-03-25,12:43:16.000,85,11094082,13405,0,1711370595,12972.988170229997,204.94140036000317,53480.4902832 2024-03-25,12:43:17.000,85,11094125,13005,0,1711370596,12973.79652743,205.34320077000302,53480.62303848001 2024-03-25,12:43:18.000,85,11094135,13125,0,1711370597,12974.638566179994,205.82959074000246,53480.85361344 2024-03-25,12:43:19.000,85,11094104,13405,0,1711370598,12975.453659689992,206.3300789700006,53481.035278560004 2024-03-25,12:43:20.000,85,11094112,13205,0,1711370599,12976.302434749996,206.89400937000028,53481.223930800006 2024-03-25,12:43:21.000,85,11094132,13365,0,1711370600,12977.178155049995,207.3803993399997,53481.42655728 2024-03-25,12:43:22.000,85,11094105,13285,0,1711370601,12978.053875349993,207.86678930999915,53481.67110648 2024-03-25,12:43:23.000,85,11094094,13005,0,1711370602,12978.936331960002,208.3320318900005,53482.03443672001 2024-03-25,12:43:24.000,85,11094104,12965,0,1711370603,12979.87267905,208.73383230000036,53482.33488288 2024-03-25,12:43:25.000,85,11094093,13245,0,1711370604,12980.755135659994,209.1003870600034,53482.565457840006 2024-03-25,12:43:26.000,85,11094112,12925,0,1711370605,12981.624119649998,209.47399094999855,53482.900839600006 2024-03-25,12:43:27.000,85,11094123,13325,0,1711370606,12982.479631019996,209.8264474500029,53483.17333728 2024-03-25,12:43:28.000,85,11094111,13525,0,1711370607,12983.294724529995,210.1718548200006,53483.501731920005 2024-03-25,12:43:29.000,85,11094103,13005,0,1711370608,12984.156972209988,210.47496741000214,53483.76025536001 2024-03-25,12:43:30.000,85,11094088,13085,0,1711370609,12984.972065720001,210.73578522000025,53484.1585212 2024-03-25,12:43:31.000,85,11094108,12965,0,1711370610,12985.84778602,211.02479955000308,53484.44499312 2024-03-25,12:43:32.000,85,11094091,13005,0,1711370611,12986.75718786999,211.29266649000056,53484.76640064001 2024-03-25,12:43:33.000,85,11094106,13285,0,1711370612,12987.612699240002,211.49004213000444,53485.12274376001 2024-03-25,12:43:34.000,85,11094100,13205,0,1711370613,12988.481683229991,211.66627038000297,53485.50004824 2024-03-25,12:43:35.000,85,11094139,13085,0,1711370614,12989.451711869995,211.8072529800047,53485.84241712001 2024-03-25,12:43:36.000,85,11094071,12765,0,1711370615,12990.340904789999,211.86364601999958,53486.184786000005 2024-03-25,12:43:37.000,85,11094065,13285,0,1711370616,12991.324406049993,211.87069514999894,53486.534142 2024-03-25,12:43:38.000,85,11094088,13165,0,1711370617,12992.294434689997,211.86364601999958,53486.904459360005 2024-03-25,12:43:39.000,85,11094102,12965,0,1711370618,12993.22404547,211.8072529800047,53487.3376608 2024-03-25,12:43:40.000,85,11094113,12885,0,1711370619,12994.18060149,211.70856515999913,53487.7219524 2024-03-25,12:43:41.000,85,11094088,12885,0,1711370620,12995.096739649998,211.60282821000146,53488.106244 2024-03-25,12:43:42.000,85,11094095,13005,0,1711370621,12995.925305780002,211.47594386999845,53488.54643256 2024-03-25,12:43:43.000,85,11094067,12765,0,1711370622,12996.71345404999,211.37725605000014,53488.92373704 2024-03-25,12:43:44.000,85,11094121,13125,0,1711370623,12997.407293980003,211.22922431999905,53489.34995136 2024-03-25,12:43:45.000,85,11094081,13285,0,1711370624,12998.04050712,211.0882417200046,53489.79013992 2024-03-25,12:43:46.000,85,11094127,13285,0,1711370625,12998.660247639993,210.94725912000285,53490.24430272 2024-03-25,12:43:47.000,85,11094102,13285,0,1711370626,12999.17220719999,210.7921782600024,53490.663529920006 2024-03-25,12:43:48.000,85,11094129,13165,0,1711370627,12999.670694139997,210.68644131000474,53491.1805768 2024-03-25,12:43:49.000,85,11094104,12965,0,1711370628,13000.081609049994,210.545458710003,53491.599804000005 2024-03-25,12:43:50.000,85,11094118,13045,0,1711370629,13000.5194692,210.3833287200032,53491.99108272 2024-03-25,12:43:51.000,85,11094117,13125,0,1711370630,13000.997747209993,210.20005133999803,53492.46620688 2024-03-25,12:43:52.000,85,11094095,13165,0,1711370631,13001.41539843,209.98152831000334,53492.87844696 2024-03-25,12:43:53.000,85,11094140,13005,0,1711370632,13001.873467509991,209.70661223999923,53493.31863552001 2024-03-25,12:43:54.000,85,11094122,13445,0,1711370633,13002.284382419988,209.3823522599996,53493.7658112 2024-03-25,12:43:55.000,85,11094118,13365,0,1711370634,13002.71550626,209.02989576000255,53494.19901264 2024-03-25,12:43:56.000,85,11094098,13205,0,1711370635,13003.146630099996,208.65629187000013,53494.61125272001 2024-03-25,12:43:57.000,85,11094136,12765,0,1711370636,13003.597962869993,208.2333440700022,53495.051441280004 2024-03-25,12:43:58.000,85,11094138,13165,0,1711370637,13003.92804205999,207.86678930999915,53495.505604080005 2024-03-25,12:43:59.000,85,11094179,13285,0,1711370638,13004.251384939991,207.45089064000058,53495.91784416 2024-03-25,12:44:00.000,85,11094188,13245,0,1711370639,13004.534309959992,207.07728674999817,53496.31611000001 2024-03-25,12:44:01.000,85,11094106,12845,0,1711370640,13004.810498669998,206.68253546999767,53496.68642736 2024-03-25,12:44:02.000,85,11094073,13085,0,1711370641,13005.012587969999,206.42171765999956,53497.133603040005 2024-03-25,12:44:03.000,85,11094090,13165,0,1711370642,13005.16752309999,206.1679489800008,53497.49693328 2024-03-25,12:44:04.000,85,11094094,12605,0,1711370643,13005.342667159995,205.89303291000397,53497.89519912001 2024-03-25,12:44:05.000,85,11094148,13005,0,1711370644,13005.47739336,205.58287119000306,53498.27949072001 2024-03-25,12:44:06.000,85,11094091,13205,0,1711370645,13005.551492769991,205.30795511999895,53498.69871792 2024-03-25,12:44:07.000,85,11094085,13045,0,1711370646,13005.692955279992,204.99779339999805,53499.08999664001 2024-03-25,12:44:08.000,85,11094130,13045,0,1711370647,13005.800736240002,204.61714038000355,53499.45332688001 2024-03-25,12:44:09.000,85,11094099,12765,0,1711370648,13005.928726129998,204.314027790002,53499.8446056 2024-03-25,12:44:10.000,85,11094136,12965,0,1711370649,13005.975880299993,203.9545221599983,53500.2288972 2024-03-25,12:44:11.000,85,11094139,13245,0,1711370650,13005.975880299993,203.63026217999868,53500.536330480005 2024-03-25,12:44:12.000,85,11094109,13045,0,1711370651,13005.942198749988,203.2989530699997,53500.97651904 2024-03-25,12:44:13.000,85,11094118,13085,0,1711370652,13005.854626719993,202.96059483000136,53501.29093944 2024-03-25,12:44:14.000,85,11094088,13005,0,1711370653,13005.793999929992,202.67862962999789,53501.66824392 2024-03-25,12:44:15.000,85,11094096,12925,0,1711370654,13005.679482660002,202.41781181999977,53502.01759992001 2024-03-25,12:44:16.000,85,11094110,13405,0,1711370655,13005.578438010001,202.164043140001,53502.40887864 2024-03-25,12:44:17.000,85,11094129,13205,0,1711370656,13005.538020150001,201.9032253300029,53502.73028616 2024-03-25,12:44:18.000,85,11094161,13565,0,1711370657,13005.4369755,201.69880055999965,53503.0586808 2024-03-25,12:44:19.000,85,11094142,13125,0,1711370658,13005.45718443,201.4802775299977,53503.40104968 2024-03-25,12:44:20.000,85,11094084,12845,0,1711370659,13005.517811220001,201.28290189000109,53503.70149584 2024-03-25,12:44:21.000,85,11094131,13085,0,1711370660,13005.531283839991,201.04323147000105,53504.09277456 2024-03-25,12:44:22.000,85,11094124,12925,0,1711370661,13005.639064800002,200.7894627900023,53504.442130560004 2024-03-25,12:44:23.000,85,11094116,12925,0,1711370662,13005.827681479997,200.58503801999905,53504.798473680006 2024-03-25,12:44:24.000,85,11094113,13085,0,1711370663,13005.962407679988,200.38061325000308,53505.09891984 2024-03-25,12:44:25.000,85,11094141,13045,0,1711370664,13006.016298159993,200.1832376099992,53505.40635312 2024-03-25,12:44:26.000,85,11094071,13045,0,1711370665,13006.016298159993,200.0352058799981,53505.76269624 2024-03-25,12:44:27.000,85,11094107,12925,0,1711370666,13006.049979709998,199.95061631999852,53506.119039360005 2024-03-25,12:44:28.000,85,11094169,12965,0,1711370667,13005.996089229993,199.88012501999765,53506.42647264001 2024-03-25,12:44:29.000,85,11094122,13205,0,1711370668,13005.935462439993,199.84487937000085,53506.70595744 2024-03-25,12:44:30.000,85,11094143,12925,0,1711370669,13005.868099339998,199.6897985100004,53506.99941648001 2024-03-25,12:44:31.000,85,11094096,13325,0,1711370670,13005.868099339998,199.61225808000017,53507.26492704001 2024-03-25,12:44:32.000,85,11094110,13125,0,1711370671,13005.841154100002,199.443078960001,53507.51646336 2024-03-25,12:44:33.000,85,11094128,13005,0,1711370672,13005.861363030002,199.27389984000183,53507.795948160005 2024-03-25,12:44:34.000,85,11094156,13245,0,1711370673,13005.868099339998,199.04127855000115,53508.06145872 2024-03-25,12:44:35.000,85,11094150,12965,0,1711370674,13005.915253509993,198.7875098700024,53508.29203368001 2024-03-25,12:44:36.000,85,11094118,12885,0,1711370675,13005.982616609988,198.51964292999764,53508.50164728 2024-03-25,12:44:37.000,85,11094127,13365,0,1711370676,13006.002825539988,198.21653034000337,53508.77414496001 2024-03-25,12:44:38.000,85,11094148,13165,0,1711370677,13006.103870189989,197.91341775000183,53509.04664264 2024-03-25,12:44:39.000,85,11094115,13085,0,1711370678,13006.164496979989,197.71604210999794,53509.23529488 2024-03-25,12:44:40.000,85,11094090,13125,0,1711370679,13006.171233289999,197.63145254999836,53509.486831199996 2024-03-25,12:44:41.000,85,11094109,13005,0,1711370680,13006.144288049989,197.5398138599994,53509.78029024001 2024-03-25,12:44:42.000,85,11094099,13005,0,1711370681,13006.016298159993,197.59620690000156,53510.045800800006 2024-03-25,12:44:43.000,85,11094089,13045,0,1711370682,13005.834417789993,197.65964907000307,53510.262401520005 2024-03-25,12:44:44.000,85,11094085,12925,0,1711370683,13005.666010039997,197.8852212300044,53510.479002240005 2024-03-25,12:44:45.000,85,11094048,13285,0,1711370684,13005.497602290001,198.15308817000187,53510.695602960004 2024-03-25,12:44:46.000,85,11094087,13165,0,1711370685,13005.36961239999,198.4914464100002,53510.863293840004 2024-03-25,12:44:47.000,85,11094125,12925,0,1711370686,13005.201204649995,198.8227555199992,53511.030984720004 2024-03-25,12:44:48.000,85,11094086,13125,0,1711370687,13005.140577859995,199.1611137600048,53511.17072712001 2024-03-25,12:44:49.000,85,11094075,13405,0,1711370688,13005.14731416999,199.46422634999908,53511.35937936001 2024-03-25,12:44:50.000,85,11094086,12965,0,1711370689,13005.21467727,199.74619155000255,53511.436237680005 2024-03-25,12:44:51.000,85,11094106,13365,0,1711370690,13005.24835881999,199.94356718999916,53511.62488992001 2024-03-25,12:44:52.000,85,11094062,12885,0,1711370691,13005.34940346999,200.09159892000025,53511.7576452 2024-03-25,12:44:53.000,85,11094089,13245,0,1711370692,13005.490865979991,200.19028673999856,53511.939310320005 2024-03-25,12:44:54.000,85,11094085,13205,0,1711370693,13005.686218969997,200.2466797800007,53512.05110424001 2024-03-25,12:44:55.000,85,11094043,13205,0,1711370694,13005.921989820003,200.30307282000285,53512.16289816 2024-03-25,12:44:56.000,85,11094092,13125,0,1711370695,13006.20491483999,200.37356412000372,53512.24674360001 2024-03-25,12:44:57.000,85,11094077,13245,0,1711370696,13006.521521409995,200.43700628999795,53512.36552464001 2024-03-25,12:44:58.000,85,11094091,13085,0,1711370697,13006.824655359997,200.57093976000033,53512.53321552001 2024-03-25,12:44:59.000,85,11094091,13085,0,1711370698,13007.188416099998,200.6555293199999,53512.63103520001 2024-03-25,12:45:00.000,85,11094063,12765,0,1711370699,13007.478077429994,200.81765930999973,53512.76379048 2024-03-25,12:45:01.000,85,11094062,13085,0,1711370700,13007.71384828,201.00798582000425,53512.93846848001 2024-03-25,12:45:02.000,85,11094042,13205,0,1711370701,13007.91593758,201.17716494000342,53513.113146480006 2024-03-25,12:45:03.000,85,11094126,13565,0,1711370702,13008.131499499992,201.2970001499998,53513.22494040001 2024-03-25,12:45:04.000,85,11094087,13285,0,1711370703,13008.347061419998,201.4097862300041,53513.31577296 2024-03-25,12:45:05.000,85,11094054,13165,0,1711370704,13008.555887029994,201.57896535000327,53513.48346384 2024-03-25,12:45:06.000,85,11094122,12925,0,1711370705,13008.778185259995,201.6917514300003,53513.5742964 2024-03-25,12:45:07.000,85,11094105,13285,0,1711370706,13008.939856699995,201.77634098999988,53513.70006456 2024-03-25,12:45:08.000,85,11094117,13045,0,1711370707,13009.09479183,201.87502880999818,53513.81185848 2024-03-25,12:45:09.000,85,11094051,13085,0,1711370708,13009.283408509997,202.07240445000207,53513.94461376001 2024-03-25,12:45:10.000,85,11094150,13085,0,1711370709,13009.478761500002,202.2486327000006,53514.070381920006 2024-03-25,12:45:11.000,85,11094095,12925,0,1711370710,13009.667378179998,202.46715573000256,53514.14025312001 2024-03-25,12:45:12.000,85,11094085,13085,0,1711370711,13009.916621649994,202.67158049999853,53514.30095688 2024-03-25,12:45:13.000,85,11094069,12925,0,1711370712,13010.07155678,202.84780875000433,53514.3428796 2024-03-25,12:45:14.000,85,11094135,13085,0,1711370713,13010.31406394,203.03108613000222,53514.433712160004 2024-03-25,12:45:15.000,85,11094080,12925,0,1711370714,13010.583516339997,203.20731438000075,53514.53153184 2024-03-25,12:45:16.000,85,11094116,13285,0,1711370715,13010.765396709998,203.3482969800025,53514.52454472001 2024-03-25,12:45:17.000,85,11094101,12925,0,1711370716,13011.055058039994,203.43288654000207,53514.62935152 2024-03-25,12:45:18.000,85,11094094,12965,0,1711370717,13011.40534615999,203.49632871000358,53514.70620984 2024-03-25,12:45:19.000,85,11094125,12925,0,1711370718,13011.789315829992,203.48223045000486,53514.82499088 2024-03-25,12:45:20.000,85,11094067,13125,0,1711370719,13012.146340259998,203.47518131999823,53514.838965120005 2024-03-25,12:45:21.000,85,11094069,13005,0,1711370720,13012.48315575999,203.47518131999823,53514.887874960004 2024-03-25,12:45:22.000,85,11094160,13085,0,1711370721,13012.77281709,203.41878828000335,53514.99966888001 2024-03-25,12:45:23.000,85,11094105,13165,0,1711370722,13013.022060559997,203.37649349999992,53515.006656000005 2024-03-25,12:45:24.000,85,11094155,12805,0,1711370723,13013.224149859998,203.3482969800025,53515.1114628 2024-03-25,12:45:25.000,85,11094145,13125,0,1711370724,13013.453184399994,203.3482969800025,53515.174346880005 2024-03-25,12:45:26.000,85,11094115,13205,0,1711370725,13013.64180107999,203.31305132999842,53515.25819232 2024-03-25,12:45:27.000,85,11094119,12605,0,1711370726,13013.81020883,203.22846176999883,53515.27915368 2024-03-25,12:45:28.000,85,11094130,13085,0,1711370727,13013.88430823999,203.07338090999838,53515.36299912001 2024-03-25,12:45:29.000,85,11094080,13205,0,1711370728,13013.998825509996,202.99584047999815,53515.390947600004 2024-03-25,12:45:30.000,85,11094120,12765,0,1711370729,13014.012298130001,202.82666135999898,53515.439857440004 2024-03-25,12:45:31.000,85,11094142,13125,0,1711370730,13014.113342780001,202.65043311000045,53515.50274152001 2024-03-25,12:45:32.000,85,11094133,13005,0,1711370731,13014.207651119992,202.4107626900004,53515.52370288 2024-03-25,12:45:33.000,85,11094157,13245,0,1711370732,13014.281750529997,202.17109227000037,53515.52370288 2024-03-25,12:45:34.000,85,11094128,13005,0,1711370733,13014.308695769992,201.89617620000354,53515.50274152001 2024-03-25,12:45:35.000,85,11094122,13045,0,1711370734,13014.207651119992,201.52962144000048,53515.60056120001 2024-03-25,12:45:36.000,85,11094098,13165,0,1711370735,13014.012298130001,201.14191928999935,53515.54466424 2024-03-25,12:45:37.000,85,11094094,13045,0,1711370736,13013.74958204,200.690774970004,53515.59357408 2024-03-25,12:45:38.000,85,11094118,13245,0,1711370737,13013.52054749999,200.21848326000327,53515.44684456 2024-03-25,12:45:39.000,85,11094151,13245,0,1711370738,13013.136577830002,199.70389676999912,53515.439857440004 2024-03-25,12:45:40.000,85,11094166,13325,0,1711370739,13012.779553399996,199.25275245000375,53515.390947600004 2024-03-25,12:45:41.000,85,11094127,12925,0,1711370740,13012.36863849,198.8227555199992,53515.30710216 2024-03-25,12:45:42.000,85,11094102,13285,0,1711370741,13011.971196199993,198.47029902000213,53515.174346880005 2024-03-25,12:45:43.000,85,11094162,13125,0,1711370742,13011.506390809991,198.1460390400025,53515.1114628 2024-03-25,12:45:44.000,85,11094152,13005,0,1711370743,13011.014640179994,197.8852212300044,53515.006656000005 2024-03-25,12:45:45.000,85,11094148,13325,0,1711370744,13010.570043719992,197.64555081000435,53514.88088784001 2024-03-25,12:45:46.000,85,11094101,13285,0,1711370745,13010.04461153999,197.4411260400011,53514.71319696001 2024-03-25,12:45:47.000,85,11094116,13045,0,1711370746,13009.539388290003,197.23670126999787,53514.53851896 2024-03-25,12:45:48.000,85,11094181,13005,0,1711370747,13009.03416504,196.97588345999975,53514.4127508 2024-03-25,12:45:49.000,85,11094120,13325,0,1711370748,13008.475051309993,196.6727708699982,53514.238072800006 2024-03-25,12:45:50.000,85,11094153,13205,0,1711370749,13008.010245919992,196.43310044999816,53514.05640768 2024-03-25,12:45:51.000,85,11094143,13565,0,1711370750,13007.518495289994,196.10884046999854,53513.89570392001 2024-03-25,12:45:52.000,85,11094145,12925,0,1711370751,13007.060426210002,195.86212091999914,53513.69307744 2024-03-25,12:45:53.000,85,11094124,13165,0,1711370752,13006.58888450999,195.65769615000318,53513.49045096001 2024-03-25,12:45:54.000,85,11094104,12925,0,1711370753,13006.076924949994,195.44622225000057,53513.32276008001 2024-03-25,12:45:55.000,85,11094150,12925,0,1711370754,13005.605383249997,195.23474834999797,53513.10615936001 2024-03-25,12:45:56.000,85,11094136,13165,0,1711370755,13005.10689630999,195.1149131400016,53512.88955864001 2024-03-25,12:45:57.000,85,11094136,13365,0,1711370756,13004.453474239992,194.8822918500009,53512.728854880006 2024-03-25,12:45:58.000,85,11094168,13405,0,1711370757,13003.87415158,194.6708179499983,53512.51225416001 2024-03-25,12:45:59.000,85,11094131,13645,0,1711370758,13003.301565230002,194.45934405000298,53512.28866632 2024-03-25,12:46:00.000,85,11094115,13285,0,1711370759,13002.722242569995,194.24082102000102,53512.09302696 2024-03-25,12:46:01.000,85,11094132,13285,0,1711370760,13002.176601459993,194.0152488599997,53511.834503519996 2024-03-25,12:46:02.000,85,11094092,13125,0,1711370761,13001.67811452,193.79672582999774,53511.603928560005 2024-03-25,12:46:03.000,85,11094113,13045,0,1711370762,13001.226781749989,193.52885889000027,53511.40130208 2024-03-25,12:46:04.000,85,11094118,13005,0,1711370763,13000.735031119992,193.3103358599983,53511.17771424 2024-03-25,12:46:05.000,85,11094094,13005,0,1711370764,13000.22980786999,193.05656717999955,53511.01701048 2024-03-25,12:46:06.000,85,11094097,12925,0,1711370765,12999.650485209997,192.83804415000486,53510.716564320006 2024-03-25,12:46:07.000,85,11094125,13285,0,1711370766,12999.037481,192.61247199000354,53510.5348992 2024-03-25,12:46:08.000,85,11094137,13405,0,1711370767,12998.377322619992,192.36575244000414,53510.34624696 2024-03-25,12:46:09.000,85,11094124,13445,0,1711370768,12997.683482689994,192.10493462999875,53510.10868488 2024-03-25,12:46:10.000,85,11094101,13205,0,1711370769,12997.003115380001,191.8652642099987,53509.89208416 2024-03-25,12:46:11.000,85,11094107,13325,0,1711370770,12996.295802829998,191.63264291999803,53509.61259936001 2024-03-25,12:46:12.000,85,11094132,12965,0,1711370771,12995.58175397,191.37887423999928,53509.375037280006 2024-03-25,12:46:13.000,85,11094140,13325,0,1711370772,12994.928331900002,191.0123194800035,53509.17939792001 2024-03-25,12:46:14.000,85,11094122,13205,0,1711370773,12994.288382449995,190.68805950000387,53508.94183584001 2024-03-25,12:46:15.000,85,11094134,13245,0,1711370774,12993.608015140002,190.32855387000018,53508.72523512001 2024-03-25,12:46:16.000,85,11094117,13165,0,1711370775,12992.887229969994,190.00429389000055,53508.52260864 2024-03-25,12:46:17.000,85,11094137,13285,0,1711370776,12992.12602694,189.6518373900035,53508.2640852 2024-03-25,12:46:18.000,85,11094162,12885,0,1711370777,12991.411978079988,189.27823350000108,53508.033510240006 2024-03-25,12:46:19.000,85,11094135,12805,0,1711370778,12990.630566119995,188.9610226500008,53507.795948160005 2024-03-25,12:46:20.000,85,11094123,13005,0,1711370779,12989.862626779992,188.64381180000055,53507.60030880001 2024-03-25,12:46:21.000,85,11094119,13125,0,1711370780,12989.148577919994,188.36184660000436,53507.33479824001 2024-03-25,12:46:22.000,85,11094119,12645,0,1711370781,12988.44800168,188.15037270000175,53507.08326192 2024-03-25,12:46:23.000,85,11094098,13005,0,1711370782,12987.713743889988,188.02348835999874,53506.88063544001 2024-03-25,12:46:24.000,85,11094131,13285,0,1711370783,12987.013167649995,187.91070228000171,53506.67800896 2024-03-25,12:46:25.000,85,11094127,13125,0,1711370784,12986.292382480002,187.91070228000171,53506.46140824 2024-03-25,12:46:26.000,85,11094113,12925,0,1711370785,12985.57833361999,188.03758662000473,53506.23083328001 2024-03-25,12:46:27.000,85,11094140,13085,0,1711370786,12984.897966309996,188.22086400000262,53506.0282068 2024-03-25,12:46:28.000,85,11094162,13085,0,1711370787,12984.204126379998,188.50987832999817,53505.83955456 2024-03-25,12:46:29.000,85,11094139,13125,0,1711370788,12983.584385859991,188.74249961999885,53505.615966720005 2024-03-25,12:46:30.000,85,11094119,12925,0,1711370789,12982.937700099988,189.0456122100004,53505.45526296 2024-03-25,12:46:31.000,85,11094091,12885,0,1711370790,12982.405531609991,189.37692131999938,53505.20372664001 2024-03-25,12:46:32.000,85,11094121,12925,0,1711370791,12981.853154189994,189.68003391000093,53504.994113040004 2024-03-25,12:46:33.000,85,11094100,13205,0,1711370792,12981.341194629997,189.96904824000376,53504.826422160004 2024-03-25,12:46:34.000,85,11094102,12685,0,1711370793,12980.84270768999,190.25101343999995,53504.57488584 2024-03-25,12:46:35.000,85,11094122,13085,0,1711370794,12980.452001709993,190.47658560000127,53504.43514344001 2024-03-25,12:46:36.000,85,11094155,12885,0,1711370795,12980.041086799996,190.65986297999916,53504.26745256001 2024-03-25,12:46:37.000,85,11094135,13485,0,1711370796,12979.758161779995,190.8501894900037,53504.02989048001 2024-03-25,12:46:38.000,85,11094133,13245,0,1711370797,12979.495445689994,191.02641774000222,53503.841238240006 2024-03-25,12:46:39.000,85,11094130,12925,0,1711370798,12979.219256979988,191.1603512100046,53503.624637520006 2024-03-25,12:46:40.000,85,11094148,13085,0,1711370799,12978.970013509992,191.23789164000482,53503.49188224 2024-03-25,12:46:41.000,85,11094137,13245,0,1711370800,12978.781396829996,191.3224812000044,53503.35213984 2024-03-25,12:46:42.000,85,11094124,13405,0,1711370801,12978.48499918999,191.37182510999992,53503.20541032 2024-03-25,12:46:43.000,85,11094132,13285,0,1711370802,12978.208810479999,191.40002163000463,53503.0586808 2024-03-25,12:46:44.000,85,11094103,13485,0,1711370803,12977.952830699993,191.47051292999822,53502.89098992 2024-03-25,12:46:45.000,85,11094068,13405,0,1711370804,12977.656433060001,191.52690597000037,53502.73727328001 2024-03-25,12:46:46.000,85,11094136,13165,0,1711370805,12977.40718958999,191.62559378999867,53502.56958240001 2024-03-25,12:46:47.000,85,11094093,13285,0,1711370806,12977.18489135999,191.78067464999913,53502.450801360006 2024-03-25,12:46:48.000,85,11094113,12965,0,1711370807,12976.915438959993,191.9146081200015,53502.27612336001 2024-03-25,12:46:49.000,85,11094110,13685,0,1711370808,12976.686404419997,192.0978854999994,53502.12240672 2024-03-25,12:46:50.000,85,11094115,13045,0,1711370809,12976.423688329996,192.26706461999856,53501.905806 2024-03-25,12:46:51.000,85,11094106,13325,0,1711370810,12976.160972239995,192.39394896000158,53501.780037840006 2024-03-25,12:46:52.000,85,11094161,13285,0,1711370811,12975.837629359994,192.54198069000267,53501.61933408 2024-03-25,12:46:53.000,85,11094181,13525,0,1711370812,12975.527759099998,192.7041106800025,53501.43766896001 2024-03-25,12:46:54.000,85,11094109,13325,0,1711370813,12975.197679910001,192.753454589998,53501.24901672001 2024-03-25,12:46:55.000,85,11094166,13045,0,1711370814,12974.89454596,192.78870024000207,53501.08132584001 2024-03-25,12:46:56.000,85,11094163,13365,0,1711370815,12974.66551141999,192.82394588999887,53500.89267360001 2024-03-25,12:46:57.000,85,11094119,12965,0,1711370816,12974.470158429998,192.8662406700023,53500.69703424001 2024-03-25,12:46:58.000,85,11094133,13165,0,1711370817,12974.281541750002,192.92263371000445,53500.46645928 2024-03-25,12:46:59.000,85,11094141,13125,0,1711370818,12974.045770899997,192.9155845799978,53500.29178128001 2024-03-25,12:47:00.000,85,11094109,13085,0,1711370819,12973.762845879995,192.93673197000317,53500.17300024001 2024-03-25,12:47:01.000,85,11094132,12925,0,1711370820,12973.47318455,192.89443718999973,53499.89351544 2024-03-25,12:47:02.000,85,11094123,12925,0,1711370821,12973.237413699993,192.88033893000102,53499.69088896001 2024-03-25,12:47:03.000,85,11094094,12965,0,1711370822,12973.062269640002,192.9014863199991,53499.460314 2024-03-25,12:47:04.000,85,11094148,13205,0,1711370823,12972.988170229997,192.98607587999868,53499.1808292 2024-03-25,12:47:05.000,85,11094123,12965,0,1711370824,12972.947752369997,193.09886196000298,53498.96422848 2024-03-25,12:47:06.000,85,11094161,13565,0,1711370825,12972.920807130002,193.24689369000407,53498.705705039996 2024-03-25,12:47:07.000,85,11094140,13245,0,1711370826,12972.900598200002,193.47951498000475,53498.46115584 2024-03-25,12:47:08.000,85,11094103,13245,0,1711370827,12972.887125579997,193.66279236000264,53498.188658160005 2024-03-25,12:47:09.000,85,11094146,13125,0,1711370828,12972.880389270002,193.78967669999838,53497.99301880001 2024-03-25,12:47:10.000,85,11094086,12965,0,1711370829,12972.799553550001,193.9518066899982,53497.7834052 2024-03-25,12:47:11.000,85,11094126,13365,0,1711370830,12972.745663069996,194.12098581000464,53497.468984800005 2024-03-25,12:47:12.000,85,11094139,13445,0,1711370831,12972.67829997,194.24787015000038,53497.2593712 2024-03-25,12:47:13.000,85,11094157,13045,0,1711370832,12972.59072793999,194.35360709999804,53497.063731840004 2024-03-25,12:47:14.000,85,11094084,13285,0,1711370833,12972.59072793999,194.43114752999827,53496.78424704 2024-03-25,12:47:15.000,85,11094140,13285,0,1711370834,12972.543573769995,194.5368844800032,53496.57463344001 2024-03-25,12:47:16.000,85,11094144,13165,0,1711370835,12972.523364839995,194.60737578000408,53496.40694256001 2024-03-25,12:47:17.000,85,11094085,13325,0,1711370836,12972.45600174,194.74835837999854,53496.16239336 2024-03-25,12:47:18.000,85,11094141,12885,0,1711370837,12972.50989221999,194.8188496799994,53495.95277976001 2024-03-25,12:47:19.000,85,11094133,12885,0,1711370838,12972.543573769995,194.99507792999793,53495.743166160006 2024-03-25,12:47:20.000,85,11094133,13165,0,1711370839,12972.644618419996,195.1290114000003,53495.51957832001 2024-03-25,12:47:21.000,85,11094157,12885,0,1711370840,12972.691772589991,195.25589574000333,53495.33092608001 2024-03-25,12:47:22.000,85,11094097,13405,0,1711370841,12972.779344620001,195.361632690001,53495.06541552001 2024-03-25,12:47:23.000,85,11094118,13085,0,1711370842,12972.826498789997,195.4603205099993,53494.89073752 2024-03-25,12:47:24.000,85,11094118,13245,0,1711370843,12972.981433920002,195.58015572000295,53494.737020880006 2024-03-25,12:47:25.000,85,11094105,13205,0,1711370844,12973.143105359988,195.6083522400004,53494.59727848 2024-03-25,12:47:26.000,85,11094110,13245,0,1711370845,12973.331722039999,195.63654875999782,53494.36670352 2024-03-25,12:47:27.000,85,11094138,13125,0,1711370846,12973.59443813,195.5872048500023,53494.19901264 2024-03-25,12:47:28.000,85,11094088,12845,0,1711370847,12973.890835769991,195.53081181000016,53494.05228312 2024-03-25,12:47:29.000,85,11094117,13125,0,1711370848,12974.207442339997,195.41097660000378,53493.93350208 2024-03-25,12:47:30.000,85,11094099,13005,0,1711370849,12974.557730459994,195.23474834999797,53493.80074680001 2024-03-25,12:47:31.000,85,11094101,13125,0,1711370850,12974.79350131,194.98097966999921,53493.61908168 2024-03-25,12:47:32.000,85,11094108,12765,0,1711370851,12975.083162639996,194.69901447000302,53493.54921048 2024-03-25,12:47:33.000,85,11094074,13365,0,1711370852,12975.278515630001,194.2901649300038,53493.48632640001 2024-03-25,12:47:34.000,85,11094119,12965,0,1711370853,12975.467132309997,193.90246278000268,53493.41645520001 2024-03-25,12:47:35.000,85,11094125,13165,0,1711370854,12975.541231720003,193.47246584999812,53493.29068704 2024-03-25,12:47:36.000,85,11094059,13045,0,1711370855,12975.561440650003,193.12000935000106,53493.276712800005 2024-03-25,12:47:37.000,85,11094127,13245,0,1711370856,12975.547968029998,192.69706155000313,53493.17190600001 2024-03-25,12:47:38.000,85,11094081,13285,0,1711370857,12975.500813860002,192.309359400002,53493.157931760004 2024-03-25,12:47:39.000,85,11094127,13205,0,1711370858,12975.413241829992,191.95690289999766,53493.0670992 2024-03-25,12:47:40.000,85,11094135,13205,0,1711370859,12975.318933490002,191.5692007500038,53493.01818936 2024-03-25,12:47:41.000,85,11094128,12925,0,1711370860,12975.11684419,191.20264599000075,53493.00421512001 2024-03-25,12:47:42.000,85,11094105,13285,0,1711370861,12974.91475489,190.7655999300041,53492.92036968 2024-03-25,12:47:43.000,85,11094181,12845,0,1711370862,12974.71266559,190.43429081999784,53492.86447272001 2024-03-25,12:47:44.000,85,11094113,13205,0,1711370863,12974.443213189988,190.0959325799995,53492.80158864 2024-03-25,12:47:45.000,85,11094101,12805,0,1711370864,12974.220914960002,189.8139673800033,53492.6828076 2024-03-25,12:47:46.000,85,11094063,12765,0,1711370865,12973.964935179996,189.62364086999878,53492.66883336001 2024-03-25,12:47:47.000,85,11094120,12885,0,1711370866,12973.60791074999,189.46151087999897,53492.59896216001 2024-03-25,12:47:48.000,85,11094070,13125,0,1711370867,12973.217204769993,189.3416756700026,53492.48018112001 2024-03-25,12:47:49.000,85,11094073,12965,0,1711370868,12972.806289859996,189.21479132999957,53492.438258400005 2024-03-25,12:47:50.000,85,11094071,13085,0,1711370869,12972.321275539995,189.16544742000406,53492.30550312 2024-03-25,12:47:51.000,85,11094124,13045,0,1711370870,12971.802579670002,189.12315264000063,53492.21467056001 2024-03-25,12:47:52.000,85,11094129,12765,0,1711370871,12971.31756535,189.06675959999848,53492.06794104 2024-03-25,12:47:53.000,85,11094096,13165,0,1711370872,12970.886441509989,188.95397352000145,53491.94217288 2024-03-25,12:47:54.000,85,11094103,13405,0,1711370873,12970.515944459992,188.82004004999908,53491.816404720004 2024-03-25,12:47:55.000,85,11094113,12765,0,1711370874,12970.09155692999,188.66495918999863,53491.669675200006 2024-03-25,12:47:56.000,85,11094061,12885,0,1711370875,12969.694114639999,188.4534852900033,53491.55788128 2024-03-25,12:47:57.000,85,11094135,13085,0,1711370876,12969.283199730002,188.28430617000413,53491.41115176 2024-03-25,12:47:58.000,85,11094145,12685,0,1711370877,12968.825130649995,188.06578314000217,53491.28538360001 2024-03-25,12:47:59.000,85,11094068,13445,0,1711370878,12968.306434779988,187.87545662999764,53491.1107056 2024-03-25,12:48:00.000,85,11094091,13365,0,1711370879,12967.70016688,187.63578621000488,53490.97096320001 2024-03-25,12:48:01.000,85,11094098,13245,0,1711370880,12967.120844219993,187.45250882999972,53490.82423368001 2024-03-25,12:48:02.000,85,11094112,12885,0,1711370881,12966.52131263,187.2903788399999,53490.65654280001 2024-03-25,12:48:03.000,85,11094109,13005,0,1711370882,12965.861154249993,187.08595407000394,53490.495839040006 2024-03-25,12:48:04.000,85,11094111,13205,0,1711370883,12965.28183159,186.95906973000092,53490.33513528 2024-03-25,12:48:05.000,85,11094049,13045,0,1711370884,12964.729454169988,186.8462836500039,53490.17443152 2024-03-25,12:48:06.000,85,11094097,12965,0,1711370885,12964.230967229996,186.74759582999832,53489.98577928001 2024-03-25,12:48:07.000,85,11094119,13365,0,1711370886,12963.846997559995,186.67710453000473,53489.81808840001 2024-03-25,12:48:08.000,85,11094120,13165,0,1711370887,12963.483236819993,186.65595713999937,53489.7132816 2024-03-25,12:48:09.000,85,11094087,13325,0,1711370888,12963.159893939992,186.7334975699996,53489.53161648001 2024-03-25,12:48:10.000,85,11094114,13605,0,1711370889,12962.850023679996,186.81103799999983,53489.34296424001 2024-03-25,12:48:11.000,85,11094073,13125,0,1711370890,12962.57383496999,186.99431537999772,53489.24514456001 2024-03-25,12:48:12.000,85,11094078,13325,0,1711370891,12962.223546849993,187.14939623999817,53489.07745368001 2024-03-25,12:48:13.000,85,11094133,13045,0,1711370892,12961.906940280001,187.30447709999862,53488.99360824 2024-03-25,12:48:14.000,85,11094087,13045,0,1711370893,12961.570124779995,187.55119664999802,53488.81194312001 2024-03-25,12:48:15.000,85,11094103,13085,0,1711370894,12961.260254519999,187.76267055000062,53488.72111056001 2024-03-25,12:48:16.000,85,11094078,12845,0,1711370895,12960.883021159992,187.96709532000386,53488.581368160005 2024-03-25,12:48:17.000,85,11094118,13365,0,1711370896,12960.539469349991,188.1926674799979,53488.4206644 2024-03-25,12:48:18.000,85,11094107,13005,0,1711370897,12960.229599089995,188.43233789999795,53488.35778032001 2024-03-25,12:48:19.000,85,11094084,13605,0,1711370898,12959.879310969998,188.67200831999799,53488.1761152 2024-03-25,12:48:20.000,85,11094091,13125,0,1711370899,12959.582913329992,189.0103665600036,53488.09925688001 2024-03-25,12:48:21.000,85,11094173,12885,0,1711370900,12959.279779379991,189.3205282800045,53487.93156600001 2024-03-25,12:48:22.000,85,11094109,13205,0,1711370901,12958.97664542999,189.68003391000093,53487.84772056 2024-03-25,12:48:23.000,85,11094096,12885,0,1711370902,12958.754347199989,190.06773606000206,53487.68002968 2024-03-25,12:48:24.000,85,11094133,12605,0,1711370903,12958.532048970003,190.4695364700019,53487.59618424001 2024-03-25,12:48:25.000,85,11094167,13405,0,1711370904,12958.329959670002,190.8642877500024,53487.43548048 2024-03-25,12:48:26.000,85,11094177,13285,0,1711370905,12958.168288230001,191.23084250999818,53487.3376608 2024-03-25,12:48:27.000,85,11094092,13045,0,1711370906,12958.10766144,191.63264291999803,53487.13503432001 2024-03-25,12:48:28.000,85,11094112,13405,0,1711370907,12958.10766144,192.02034506999917,53487.03721464 2024-03-25,12:48:29.000,85,11094104,13405,0,1711370908,12958.201969779991,192.35165417999815,53486.87651088001 2024-03-25,12:48:30.000,85,11094124,13125,0,1711370909,12958.329959670002,192.66886502999841,53486.77170408 2024-03-25,12:48:31.000,85,11094103,13325,0,1711370910,12958.498367419998,192.94378110000252,53486.64593592 2024-03-25,12:48:32.000,85,11094112,13085,0,1711370911,12958.754347199989,193.2398445600047,53486.58305184001 2024-03-25,12:48:33.000,85,11094133,13125,0,1711370912,12958.97664542999,193.49361324000347,53486.43632232 2024-03-25,12:48:34.000,85,11094149,12485,0,1711370913,12959.14505318,193.68393975000072,53486.38042536 2024-03-25,12:48:35.000,85,11094124,12805,0,1711370914,12959.320197239991,193.8813153900046,53486.26164432 2024-03-25,12:48:36.000,85,11094172,13325,0,1711370915,12959.461659749992,194.0998384199993,53486.24068296 2024-03-25,12:48:37.000,85,11094083,13085,0,1711370916,12959.636803809997,194.33950883999933,53486.16382464 2024-03-25,12:48:38.000,85,11094076,13245,0,1711370917,12959.724375839993,194.51573708999786,53486.066004960005 2024-03-25,12:48:39.000,85,11094103,12765,0,1711370918,12959.771530010003,194.71311273000174,53486.03106936 2024-03-25,12:48:40.000,85,11094141,12965,0,1711370919,12959.852365729988,194.97393053999986,53485.95421104 2024-03-25,12:48:41.000,85,11094130,13245,0,1711370920,12959.946674069994,195.19245357000182,53485.87036560001 2024-03-25,12:48:42.000,85,11094072,13085,0,1711370921,12960.047718719994,195.43917312000121,53485.78652016 2024-03-25,12:48:43.000,85,11094105,12965,0,1711370922,12960.13529074999,195.72818745000404,53485.660752 2024-03-25,12:48:44.000,85,11094080,12965,0,1711370923,12960.24307171,196.0806439500011,53485.54895808 2024-03-25,12:48:45.000,85,11094107,13285,0,1711370924,12960.371061599995,196.4119530600001,53485.5210096 2024-03-25,12:48:46.000,85,11094115,13125,0,1711370925,12960.552941969996,196.76440956000442,53485.38825432001 2024-03-25,12:48:47.000,85,11094080,12765,0,1711370926,12960.775240199997,197.20850475000043,53485.26248616 2024-03-25,12:48:48.000,85,11094127,12965,0,1711370927,12961.118792009998,197.63850167999772,53485.19261496 2024-03-25,12:48:49.000,85,11094133,12965,0,1711370928,12961.55665215999,198.1460390400025,53485.05287256001 2024-03-25,12:48:50.000,85,11094149,13205,0,1711370929,12962.061875409992,198.68177292000473,53484.90614304001 2024-03-25,12:48:51.000,85,11094088,13165,0,1711370930,12962.546889729994,199.2457033200044,53484.86422032001 2024-03-25,12:48:52.000,85,11094128,13125,0,1711370931,12963.112739769997,199.89422328000364,53484.724477920005 2024-03-25,12:48:53.000,85,11094109,13005,0,1711370932,12963.658380879999,200.4933993300001,53484.61967112001 2024-03-25,12:48:54.000,85,11094118,13285,0,1711370933,12964.251176159996,201.07142798999848,53484.5428128 2024-03-25,12:48:55.000,85,11094114,13445,0,1711370934,12965.025851809994,201.6565057800035,53484.48691584 2024-03-25,12:48:56.000,85,11094078,12765,0,1711370935,12965.726428050002,202.22748531000252,53484.45198024001 2024-03-25,12:48:57.000,85,11094144,12725,0,1711370936,12966.52131263,202.78436658000282,53484.41704464 2024-03-25,12:48:58.000,85,11094119,13205,0,1711370937,12967.383560309994,203.3482969800025,53484.35416056 2024-03-25,12:48:59.000,85,11094091,13325,0,1711370938,12968.245807990003,203.86993259999872,53484.35416056 2024-03-25,12:49:00.000,85,11094112,13205,0,1711370939,12969.054165189991,204.39156822000223,53484.33319920001 2024-03-25,12:49:01.000,85,11094105,13325,0,1711370940,12969.902940249995,204.92025296999782,53484.36114768001 2024-03-25,12:49:02.000,85,11094123,12805,0,1711370941,12970.670879589998,205.35024990000238,53484.41005752001 2024-03-25,12:49:03.000,85,11094114,13325,0,1711370942,12971.425346309996,205.73090292000416,53484.46595448 2024-03-25,12:49:04.000,85,11094079,13485,0,1711370943,12972.159604099994,206.0692611600025,53484.45198024001 2024-03-25,12:49:05.000,85,11094111,13205,0,1711370944,12972.920807130002,206.37237375000404,53484.56377416 2024-03-25,12:49:06.000,85,11094116,13605,0,1711370945,12973.64832860999,206.59089677999873,53484.612684 2024-03-25,12:49:07.000,85,11094125,13005,0,1711370946,12974.396059019993,206.75302676999854,53484.69652944001 2024-03-25,12:49:08.000,85,11094095,13205,0,1711370947,12975.163998359996,206.9715498000005,53484.78736200001 2024-03-25,12:49:09.000,85,11094101,13205,0,1711370948,12975.89151984,207.0843358800048,53484.86422032001 2024-03-25,12:49:10.000,85,11094159,13485,0,1711370949,12976.598832390002,207.19712196000182,53484.941078640004 2024-03-25,12:49:11.000,85,11094092,13045,0,1711370950,12977.24551814999,207.3028589099995,53485.07383392001 2024-03-25,12:49:12.000,85,11094154,13285,0,1711370951,12977.912412839993,207.35220282000228,53485.15767936 2024-03-25,12:49:13.000,85,11094118,13165,0,1711370952,12978.518680739995,207.35220282000228,53485.28344752 2024-03-25,12:49:14.000,85,11094101,13085,0,1711370953,12979.145157569998,207.366301080001,53485.41620280001 2024-03-25,12:49:15.000,85,11094080,13165,0,1711370954,12979.79184333,207.42269412000314,53485.5210096 2024-03-25,12:49:16.000,85,11094087,13205,0,1711370955,12980.431792779993,207.5284310700008,53485.66773912 2024-03-25,12:49:17.000,85,11094117,13205,0,1711370956,12981.139105329996,207.60597150000103,53485.79350728001 2024-03-25,12:49:18.000,85,11094089,13525,0,1711370957,12981.779054779989,207.7399049700034,53485.91228832001 2024-03-25,12:49:19.000,85,11094086,13205,0,1711370958,12982.405531609991,207.8738384399985,53486.0450436 2024-03-25,12:49:20.000,85,11094144,13125,0,1711370959,12983.112844159994,208.00777191000088,53486.17779888001 2024-03-25,12:49:21.000,85,11094096,13365,0,1711370960,12983.779738849997,208.17695103000005,53486.39439960001 2024-03-25,12:49:22.000,85,11094090,13085,0,1711370961,12984.42642461,208.3320318900005,53486.51318064001 2024-03-25,12:49:23.000,85,11094087,13245,0,1711370962,12985.039428819997,208.46596536000288,53486.65292304 2024-03-25,12:49:24.000,85,11094068,13285,0,1711370963,12985.692850889995,208.5435057900031,53486.79965256001 2024-03-25,12:49:25.000,85,11094133,13405,0,1711370964,12986.305855099992,208.60694796000462,53486.953369200004 2024-03-25,12:49:26.000,85,11094081,13125,0,1711370965,12986.93906823999,208.64924274000077,53487.17695704 2024-03-25,12:49:27.000,85,11094134,13485,0,1711370966,12987.585753999992,208.62104622000334,53487.35163504001 2024-03-25,12:49:28.000,85,11094101,13165,0,1711370967,12988.19875820999,208.5294075300044,53487.49137744 2024-03-25,12:49:29.000,85,11094142,13485,0,1711370968,12988.818498729997,208.4800636200016,53487.694003920005 2024-03-25,12:49:30.000,85,11094136,13405,0,1711370969,12989.41803031999,208.43776883999817,53487.87566904 2024-03-25,12:49:31.000,85,11094100,13125,0,1711370970,12990.004089289992,208.32498276000115,53488.0363728 2024-03-25,12:49:32.000,85,11094082,13205,0,1711370971,12990.52278516,208.21219668000413,53488.280922 2024-03-25,12:49:33.000,85,11094107,13325,0,1711370972,12990.980854239991,208.14170538000326,53488.54643256 2024-03-25,12:49:34.000,85,11094084,13005,0,1711370973,12991.378296529998,208.05711582000367,53488.749059040005 2024-03-25,12:49:35.000,85,11094074,13125,0,1711370974,12991.75552988999,208.06416495000303,53489.0145696 2024-03-25,12:49:36.000,85,11094147,12925,0,1711370975,12992.011509669996,208.00777191000088,53489.23117032 2024-03-25,12:49:37.000,85,11094095,13365,0,1711370976,12992.260753139992,208.01482104000024,53489.433796799996 2024-03-25,12:49:38.000,85,11094140,13285,0,1711370977,12992.476315059997,208.00072278000152,53489.74821720001 2024-03-25,12:49:39.000,85,11094122,12725,0,1711370978,12992.658195429998,207.94432973999938,53489.89494672001 2024-03-25,12:49:40.000,85,11094119,12885,0,1711370979,12992.87375734999,207.89498583000386,53490.139495920004 2024-03-25,12:49:41.000,85,11094111,13125,0,1711370980,12993.048901409995,207.824494530003,53490.3421224 2024-03-25,12:49:42.000,85,11094167,13285,0,1711370981,12993.277935949991,207.75400323000213,53490.523787520004 2024-03-25,12:49:43.000,85,11094166,13125,0,1711370982,12993.500234179992,207.69761018999998,53490.761349600005 2024-03-25,12:49:44.000,85,11094065,13005,0,1711370983,12993.628224070002,207.58482411000296,53490.9360276 2024-03-25,12:49:45.000,85,11094137,12925,0,1711370984,12993.877467539998,207.50023455000337,53491.166602560006 2024-03-25,12:49:46.000,85,11094101,13085,0,1711370985,12994.086293149994,207.38744846999907,53491.3901904 2024-03-25,12:49:47.000,85,11094126,13205,0,1711370986,12994.247964589995,207.26056413000333,53491.57884264 2024-03-25,12:49:48.000,85,11094144,13085,0,1711370987,12994.38269079,207.1195815300016,53491.76050776001 2024-03-25,12:49:49.000,85,11094079,12845,0,1711370988,12994.557834849991,206.91515675999835,53491.99806984001 2024-03-25,12:49:50.000,85,11094142,13085,0,1711370989,12994.739715219992,206.7248302500011,53492.16576072001 2024-03-25,12:49:51.000,85,11094167,13405,0,1711370990,12995.002431309993,206.54860200000257,53492.39633568 2024-03-25,12:49:52.000,85,11094108,13285,0,1711370991,12995.238202159999,206.3794228800034,53492.58498792 2024-03-25,12:49:53.000,85,11094110,13085,0,1711370992,12995.44029146,206.2525385400004,53492.79460152001 2024-03-25,12:49:54.000,85,11094177,13285,0,1711370993,12995.64238076,206.118605069998,53492.95530528 2024-03-25,12:49:55.000,85,11094177,13245,0,1711370994,12995.837733749991,206.0199172499997,53493.178893120006 2024-03-25,12:49:56.000,85,11094094,13405,0,1711370995,12995.965723640002,205.91418030000204,53493.3815196 2024-03-25,12:49:57.000,85,11094198,12965,0,1711370996,12996.046559360002,205.8577872599999,53493.6260688 2024-03-25,12:49:58.000,85,11094149,12965,0,1711370997,12996.188021870003,205.7731977000003,53493.849656640006 2024-03-25,12:49:59.000,85,11094144,13445,0,1711370998,12996.268857589988,205.66746075000265,53494.03830888001 2024-03-25,12:50:00.000,85,11094127,12885,0,1711370999,12996.316011759998,205.6110677100005,53494.24093536 2024-03-25,12:50:01.000,85,11094142,12885,0,1711371000,12996.376638549998,205.54057640999963,53494.42260048001 2024-03-25,12:50:02.000,85,11094159,13365,0,1711371001,12996.430529029989,205.4277903300026,53494.59029136001 2024-03-25,12:50:03.000,85,11094105,13285,0,1711371002,12996.497892129999,205.32205337999767,53494.77195648 2024-03-25,12:50:04.000,85,11094189,12965,0,1711371003,12996.545046299994,205.23746381999808,53494.94663448001 2024-03-25,12:50:05.000,85,11094139,13085,0,1711371004,12996.55851892,205.15992338999786,53495.170222320005 2024-03-25,12:50:06.000,85,11094119,12965,0,1711371005,12996.59220046999,205.00484253000468,53495.29599048 2024-03-25,12:50:07.000,85,11094138,13125,0,1711371006,12996.59220046999,204.92730210000445,53495.46368136 2024-03-25,12:50:08.000,85,11094148,13165,0,1711371007,12996.6797725,204.8074668900008,53495.624385120005 2024-03-25,12:50:09.000,85,11094133,12765,0,1711371008,12996.726926669995,204.6241895100029,53495.81303736001 2024-03-25,12:50:10.000,85,11094089,13285,0,1711371009,12996.73366297999,204.56779647000076,53495.94579264 2024-03-25,12:50:11.000,85,11094133,13165,0,1711371010,12996.807762389995,204.44796126000438,53496.1064964 2024-03-25,12:50:12.000,85,11094126,13005,0,1711371011,12996.8818618,204.29288040000392,53496.16938048001 2024-03-25,12:50:13.000,85,11094080,13045,0,1711371012,12996.90207073,204.1307504100041,53496.3510456 2024-03-25,12:50:14.000,85,11094115,13285,0,1711371013,12997.030060619996,203.97566955000366,53496.490788 2024-03-25,12:50:15.000,85,11094144,13285,0,1711371014,12997.164786820002,203.79944129999785,53496.65149176001 2024-03-25,12:50:16.000,85,11094101,13525,0,1711371015,12997.252358849997,203.63731130999804,53496.77027280001 2024-03-25,12:50:17.000,85,11094115,13125,0,1711371016,12997.346667190002,203.5104269700023,53496.88905384001 2024-03-25,12:50:18.000,85,11094100,13485,0,1711371017,12997.501602319993,203.35534611000185,53497.00084776 2024-03-25,12:50:19.000,85,11094125,13085,0,1711371018,12997.616119589999,203.24256003000482,53497.14059016 2024-03-25,12:50:20.000,85,11094117,13445,0,1711371019,12997.75084578999,203.12977395000053,53497.24539696001 2024-03-25,12:50:21.000,85,11094163,13765,0,1711371020,12997.87883568,203.02403700000286,53497.37116512001 2024-03-25,12:50:22.000,85,11094167,13165,0,1711371021,12997.93946247,202.9887913499988,53497.44103632001 2024-03-25,12:50:23.000,85,11094144,13125,0,1711371022,12998.03377080999,202.953545700002,53497.58077872001 2024-03-25,12:50:24.000,85,11094110,13365,0,1711371023,12998.1617607,202.953545700002,53497.636675680005 2024-03-25,12:50:25.000,85,11094102,13325,0,1711371024,12998.296486899992,202.94649657000264,53497.69955976001 2024-03-25,12:50:26.000,85,11094156,13245,0,1711371025,12998.404267860002,202.96059483000136,53497.84628928001 2024-03-25,12:50:27.000,85,11094129,13005,0,1711371026,12998.559202989993,202.96059483000136,53497.93013472 2024-03-25,12:50:28.000,85,11094145,12965,0,1711371027,12998.660247639993,202.91125091999857,53498.0279544 2024-03-25,12:50:29.000,85,11094140,13525,0,1711371028,12998.768028599989,202.8548578800037,53498.11179984001 2024-03-25,12:50:30.000,85,11094139,13605,0,1711371029,12998.90949110999,202.82666135999898,53498.19564528 2024-03-25,12:50:31.000,85,11094136,13285,0,1711371030,12999.044217309995,202.76321919000475,53498.307439200005 2024-03-25,12:50:32.000,85,11094145,13285,0,1711371031,12999.15873458,202.6574822399998,53498.39827176001 2024-03-25,12:50:33.000,85,11094166,13125,0,1711371032,12999.30019709,202.50945050999871,53498.49609144001 2024-03-25,12:50:34.000,85,11094160,13045,0,1711371033,12999.40124174,202.38961530000233,53498.538014159996 2024-03-25,12:50:35.000,85,11094161,13365,0,1711371034,12999.495550079992,202.24158357000124,53498.593911120006 2024-03-25,12:50:36.000,85,11094130,12965,0,1711371035,12999.556176869992,202.07240445000207,53498.691730800005 2024-03-25,12:50:37.000,85,11094147,12965,0,1711371036,12999.690903069997,201.91027446000226,53498.7965376 2024-03-25,12:50:38.000,85,11094133,13365,0,1711371037,12999.731320929997,201.77634098999988,53498.810511840005 2024-03-25,12:50:39.000,85,11094200,12725,0,1711371038,12999.751529859997,201.63535838999815,53498.89435728 2024-03-25,12:50:40.000,85,11094149,12965,0,1711371039,12999.812156649998,201.52257231000112,53498.908331520004 2024-03-25,12:50:41.000,85,11094131,13125,0,1711371040,12999.872783439998,201.40273710000474,53498.94326712 2024-03-25,12:50:42.000,85,11094186,12765,0,1711371041,12999.886256059988,201.28995102000044,53499.01313832 2024-03-25,12:50:43.000,85,11094144,13245,0,1711371042,12999.940146539993,201.17716494000342,53499.076022400004 2024-03-25,12:50:44.000,85,11094137,12605,0,1711371043,12999.973828089998,201.09257538000384,53499.110958 2024-03-25,12:50:45.000,85,11094161,13285,0,1711371044,12999.946882849988,200.9515927800021,53499.10397088 2024-03-25,12:50:46.000,85,11094138,13205,0,1711371045,12999.919937609993,200.84585583000444,53499.12493224 2024-03-25,12:50:47.000,85,11094102,13085,0,1711371046,12999.866047129988,200.71192236000206,53499.1808292 2024-03-25,12:50:48.000,85,11094130,13285,0,1711371047,12999.832365579998,200.57093976000033,53499.22973904 2024-03-25,12:50:49.000,85,11094154,13245,0,1711371048,12999.778475099993,200.41585889999988,53499.194803440005 2024-03-25,12:50:50.000,85,11094124,12925,0,1711371049,12999.717848309992,200.2466797800007,53499.194803440005 2024-03-25,12:50:51.000,85,11094175,12965,0,1711371050,12999.657221519992,200.09159892000025,53499.21576480001 2024-03-25,12:50:52.000,85,11094102,13325,0,1711371051,12999.596594729992,199.91537067000172,53499.15288072 2024-03-25,12:50:53.000,85,11094133,13125,0,1711371052,12999.542704250001,199.78143719999935,53499.16685496001 2024-03-25,12:50:54.000,85,11094127,13165,0,1711371053,12999.414714359991,199.54881590999867,53499.12493224 2024-03-25,12:50:55.000,85,11094169,12965,0,1711371054,12999.31366970999,199.30914548999863,53499.076022400004 2024-03-25,12:50:56.000,85,11094148,13045,0,1711371055,12999.205888749995,198.97783637999964,53499.041086799996 2024-03-25,12:50:57.000,85,11094155,13605,0,1711371056,12999.104844099995,198.6888220500041,53499.02012544001 2024-03-25,12:50:58.000,85,11094170,13045,0,1711371057,12998.97011789999,198.39980772000126,53498.95724136 2024-03-25,12:50:59.000,85,11094156,12885,0,1711371058,12998.761292289993,198.08964600000036,53498.93628 2024-03-25,12:51:00.000,85,11094140,13285,0,1711371059,12998.572675609998,197.72309124000458,53498.859421680005 2024-03-25,12:51:01.000,85,11094125,13205,0,1711371060,12998.411004169997,197.38473299999896,53498.78256336001 2024-03-25,12:51:02.000,85,11094119,13085,0,1711371061,12998.1617607,197.07457127999805,53498.67775656 2024-03-25,12:51:03.000,85,11094098,13085,0,1711371062,12997.946198779995,196.7573604299978,53498.6218596 2024-03-25,12:51:04.000,85,11094126,13365,0,1711371063,12997.676746379999,196.41900218999945,53498.4821172 2024-03-25,12:51:05.000,85,11094099,13325,0,1711371064,12997.414030289998,196.0806439500011,53498.405258880004 2024-03-25,12:51:06.000,85,11094114,13005,0,1711371065,12997.164786820002,195.74933484000212,53498.258529360006 2024-03-25,12:51:07.000,85,11094124,13165,0,1711371066,12996.81449869999,195.41097660000378,53498.139748320005 2024-03-25,12:51:08.000,85,11094154,12685,0,1711371067,12996.464210579994,195.0162253200033,53498.03494152001 2024-03-25,12:51:09.000,85,11094152,13165,0,1711371068,12996.107186150002,194.71311273000174,53497.93013472 2024-03-25,12:51:10.000,85,11094118,12885,0,1711371069,12995.689534929996,194.39590188000147,53497.84628928001 2024-03-25,12:51:11.000,85,11094106,13085,0,1711371070,12995.278620019999,194.05049451000377,53497.72052112 2024-03-25,12:51:12.000,85,11094083,13445,0,1711371071,12994.834023559997,193.69098888000008,53497.54584312 2024-03-25,12:51:13.000,85,11094083,13205,0,1711371072,12994.470262819996,193.3737780299998,53497.37815224 2024-03-25,12:51:14.000,85,11094143,13365,0,1711371073,12994.018930049999,193.08476370000426,53497.19648712001 2024-03-25,12:51:15.000,85,11094138,12885,0,1711371074,12993.554124659997,192.77460198000335,53497.05674472001 2024-03-25,12:51:16.000,85,11094104,13005,0,1711371075,12993.01521985999,192.46444026000245,53496.85411824 2024-03-25,12:51:17.000,85,11094071,13285,0,1711371076,12992.456106129997,192.14722941000218,53496.69341448001 2024-03-25,12:51:18.000,85,11094127,12845,0,1711371077,12991.92393764,191.7877237799985,53496.54668496 2024-03-25,12:51:19.000,85,11094106,13205,0,1711371078,12991.364823909993,191.44936554000014,53496.30213576 2024-03-25,12:51:20.000,85,11094097,12965,0,1711371079,12990.82591911,191.11805643000116,53496.1064964 2024-03-25,12:51:21.000,85,11094057,13285,0,1711371080,12990.219651209998,190.77969819000282,53495.840985840005 2024-03-25,12:51:22.000,85,11094117,13605,0,1711371081,12989.707691650001,190.44838908000384,53495.68028208 2024-03-25,12:51:23.000,85,11094133,13125,0,1711371082,12989.141841609999,190.18052213999908,53495.46368136 2024-03-25,12:51:24.000,85,11094111,13045,0,1711371083,12988.569255260001,189.88445868000417,53495.24708064 2024-03-25,12:51:25.000,85,11094139,13125,0,1711371084,12988.023614149999,189.57429696000327,53495.023492800006 2024-03-25,12:51:26.000,85,11094173,13245,0,1711371085,12987.417346249997,189.24298785000428,53494.87676328001 2024-03-25,12:51:27.000,85,11094172,13085,0,1711371086,12986.804342039999,188.99626830000489,53494.63221408 2024-03-25,12:51:28.000,85,11094170,13085,0,1711371087,12986.177865209997,188.68610658000398,53494.44356184001 2024-03-25,12:51:29.000,85,11094142,12845,0,1711371088,12985.517706829989,188.43233789999795,53494.24093536 2024-03-25,12:51:30.000,85,11094134,12685,0,1711371089,12984.850812140001,188.13627444000304,53493.9754248 2024-03-25,12:51:31.000,85,11094087,13485,0,1711371090,12984.197390069989,187.8120144600034,53493.80074680001 2024-03-25,12:51:32.000,85,11094148,13085,0,1711371091,12983.54396799999,187.52300013000058,53493.58414608001 2024-03-25,12:51:33.000,85,11094137,13085,0,1711371092,12982.863600689998,187.2903788399999,53493.40946808 2024-03-25,12:51:34.000,85,11094150,13285,0,1711371093,12982.20344230999,187.02251190000243,53493.178893120006 2024-03-25,12:51:35.000,85,11094160,13405,0,1711371094,12981.536547620002,186.76874322000367,53492.990240880004 2024-03-25,12:51:36.000,85,11094103,13285,0,1711371095,12980.86965293,186.5502201900017,53492.74569168001 2024-03-25,12:51:37.000,85,11094124,13005,0,1711371096,12980.216230860002,186.3035006400023,53492.56402656 2024-03-25,12:51:38.000,85,11094098,13125,0,1711371097,12979.535863549994,186.08497761000035,53492.38236144001 2024-03-25,12:51:39.000,85,11094118,13085,0,1711371098,12978.882441479996,185.88760197000374,53492.2286448 2024-03-25,12:51:40.000,85,11094052,12965,0,1711371099,12978.181865239989,185.69022632999986,53492.033005440004 2024-03-25,12:51:41.000,85,11094122,13285,0,1711371100,12977.562124719996,185.49285069000325,53491.87928880001 2024-03-25,12:51:42.000,85,11094137,13125,0,1711371101,12976.928911579998,185.3095733099981,53491.669675200006 2024-03-25,12:51:43.000,85,11094117,13165,0,1711371102,12976.262016889996,185.23203287999786,53491.48801008 2024-03-25,12:51:44.000,85,11094125,13085,0,1711371103,12975.601858509988,185.14744331999827,53491.32730632001 2024-03-25,12:51:45.000,85,11094080,13165,0,1711371104,12974.97538168,185.02055898000253,53491.1805768 2024-03-25,12:51:46.000,85,11094120,13045,0,1711371105,12974.389322709998,184.9289202900036,53491.05480864 2024-03-25,12:51:47.000,85,11094094,13285,0,1711371106,12973.74937325999,184.830232469998,53490.85218216001 2024-03-25,12:51:48.000,85,11094129,13085,0,1711371107,12973.170050599998,184.68924987000355,53490.65654280001 2024-03-25,12:51:49.000,85,11094092,13325,0,1711371108,12972.59746425,184.5694146599999,53490.50981328 2024-03-25,12:51:50.000,85,11094126,13085,0,1711371109,12972.092240999998,184.51302161999774,53490.37007088001 2024-03-25,12:51:51.000,85,11094102,12885,0,1711371110,12971.485973099996,184.4213829299988,53490.209367120005 2024-03-25,12:51:52.000,85,11094120,12805,0,1711371111,12970.980749849994,184.31564598000114,53490.08359896001 2024-03-25,12:51:53.000,85,11094093,12845,0,1711371112,12970.455317669992,184.2381055500009,53489.95084368 2024-03-25,12:51:54.000,85,11094103,13085,0,1711371113,12969.92988548999,184.2240072900022,53489.88097248 2024-03-25,12:51:55.000,85,11094086,13085,0,1711371114,12969.390980689997,184.259252939999,53489.73424296 2024-03-25,12:51:56.000,85,11094064,13165,0,1711371115,12968.79818541,184.3367933699992,53489.69930736001 2024-03-25,12:51:57.000,85,11094115,12925,0,1711371116,12968.218862749993,184.41433379999944,53489.5735392 2024-03-25,12:51:58.000,85,11094074,12965,0,1711371117,12967.626067469995,184.55531640000117,53489.40584832 2024-03-25,12:51:59.000,85,11094068,12885,0,1711371118,12967.006326950002,184.65400421999948,53489.31501576001 2024-03-25,12:52:00.000,85,11094143,13165,0,1711371119,12966.33943226,184.7949868200012,53489.21719608 2024-03-25,12:52:01.000,85,11094103,12925,0,1711371120,12965.733164359997,184.92187116000423,53489.1193764 2024-03-25,12:52:02.000,85,11094068,13325,0,1711371121,12965.20099587,185.03465724000125,53489.04251808 2024-03-25,12:52:03.000,85,11094067,13245,0,1711371122,12964.675563689998,185.16154158000427,53488.916749920005 2024-03-25,12:52:04.000,85,11094089,13085,0,1711371123,12964.210758299996,185.33072070000344,53488.81194312001 2024-03-25,12:52:05.000,85,11094092,13005,0,1711371124,12963.81331600999,185.51399808000133,53488.72111056001 2024-03-25,12:52:06.000,85,11094069,13045,0,1711371125,12963.429346339988,185.746619370002,53488.6652136 2024-03-25,12:52:07.000,85,11094091,12965,0,1711371126,12963.065585600001,186.00743718000012,53488.532458320005 2024-03-25,12:52:08.000,85,11094055,13285,0,1711371127,12962.728770099995,186.26825498999824,53488.483548480006 2024-03-25,12:52:09.000,85,11094101,13245,0,1711371128,12962.378481979998,186.49382714999956,53488.427651519996 2024-03-25,12:52:10.000,85,11094119,13205,0,1711371129,12962.129238510002,186.7828414800024,53488.39271592 2024-03-25,12:52:11.000,85,11094098,13125,0,1711371130,12961.873258729996,187.00136451000435,53488.294896240004 2024-03-25,12:52:12.000,85,11094076,13005,0,1711371131,12961.63748787999,187.31857536000462,53488.26694776001 2024-03-25,12:52:13.000,85,11094168,13205,0,1711371132,12961.408453339995,187.6005405600008,53488.21803792001 2024-03-25,12:52:14.000,85,11094081,13165,0,1711371133,12961.266990829994,187.88250576000428,53488.2110508 2024-03-25,12:52:15.000,85,11094048,13085,0,1711371134,12961.112055699989,188.17152008999983,53488.22502504 2024-03-25,12:52:16.000,85,11094121,13205,0,1711371135,12960.977329499998,188.5169274600048,53488.16214096 2024-03-25,12:52:17.000,85,11094119,12805,0,1711371136,12960.849339610002,188.8341383099978,53488.197076560005 2024-03-25,12:52:18.000,85,11094179,13445,0,1711371137,12960.755031269997,189.18659481000213,53488.15515384 2024-03-25,12:52:19.000,85,11094109,13045,0,1711371138,12960.701140789992,189.57429696000327,53488.197076560005 2024-03-25,12:52:20.000,85,11094117,13125,0,1711371139,12960.653986619996,189.94085171999905,53488.20406368 2024-03-25,12:52:21.000,85,11094113,12925,0,1711371140,12960.613568759996,190.32150474000082,53488.22502504 2024-03-25,12:52:22.000,85,11094085,13125,0,1711371141,12960.627041380001,190.72330515000067,53488.23201216 2024-03-25,12:52:23.000,85,11094129,13085,0,1711371142,12960.660722929992,191.11805643000116,53488.280922 2024-03-25,12:52:24.000,85,11094083,13045,0,1711371143,12960.707877100001,191.519856840001,53488.32284472 2024-03-25,12:52:25.000,85,11094060,13565,0,1711371144,12960.775240199997,191.87231333999807,53488.37874168 2024-03-25,12:52:26.000,85,11094143,13365,0,1711371145,12960.822394369992,192.2600154899992,53488.462587120004 2024-03-25,12:52:27.000,85,11094131,13205,0,1711371146,12960.889757470002,192.59837373000482,53488.51149696 2024-03-25,12:52:28.000,85,11094117,13045,0,1711371147,12960.984065809993,192.94378110000252,53488.58835528 2024-03-25,12:52:29.000,85,11094093,12925,0,1711371148,12961.058165219998,193.31738498999766,53488.651239360006 2024-03-25,12:52:30.000,85,11094110,12685,0,1711371149,12961.226572969994,193.63459583999793,53488.71412344 2024-03-25,12:52:31.000,85,11094084,13005,0,1711371150,12961.36129917,194.03639624999778,53488.77700752 2024-03-25,12:52:32.000,85,11094161,13085,0,1711371151,12961.49602536999,194.38885275000212,53488.84687872 2024-03-25,12:52:33.000,85,11094153,12965,0,1711371152,12961.610542639995,194.6849162100043,53488.90277568 2024-03-25,12:52:34.000,85,11094109,13205,0,1711371153,12961.738532529991,195.00212706000457,53489.02854384001 2024-03-25,12:52:35.000,85,11094140,13045,0,1711371154,12961.933885519997,195.35458356000163,53489.07745368001 2024-03-25,12:52:36.000,85,11094094,13245,0,1711371155,12962.129238510002,195.6717944100019,53489.203221840005 2024-03-25,12:52:37.000,85,11094113,13085,0,1711371156,12962.351536739989,195.96785787000408,53489.30802864 2024-03-25,12:52:38.000,85,11094126,13445,0,1711371157,12962.63446175999,196.27097045999835,53489.370912720005 2024-03-25,12:52:39.000,85,11094115,13045,0,1711371158,12962.910650469996,196.59523043999798,53489.48270664001 2024-03-25,12:52:40.000,85,11094104,13605,0,1711371159,12963.193575489997,196.8701465100021,53489.55257784 2024-03-25,12:52:41.000,85,11094113,13245,0,1711371160,12963.510182059988,197.14506257999892,53489.657384640006 2024-03-25,12:52:42.000,85,11094191,12765,0,1711371161,12963.84026125,197.4270277800024,53489.83206264 2024-03-25,12:52:43.000,85,11094118,13125,0,1711371162,12964.109713649996,197.75833689000137,53489.992766400006 2024-03-25,12:52:44.000,85,11094136,12605,0,1711371163,12964.433056529997,198.06144948000292,53490.11853456 2024-03-25,12:52:45.000,85,11094117,12965,0,1711371164,12964.742926789993,198.4421025000047,53490.21635424 2024-03-25,12:52:46.000,85,11094121,13525,0,1711371165,12965.05279704999,198.81570638999983,53490.3421224 2024-03-25,12:52:47.000,85,11094094,13165,0,1711371166,12965.423294100001,199.1963594100016,53490.48885192001 2024-03-25,12:52:48.000,85,11094114,13045,0,1711371167,12965.773582219997,199.5911106900021,53490.663529920006 2024-03-25,12:52:49.000,85,11094109,12765,0,1711371168,12966.11039771999,199.9999602300013,53490.80327232001 2024-03-25,12:52:50.000,85,11094093,13125,0,1711371169,12966.44047691,200.4299571599986,53490.977950320004 2024-03-25,12:52:51.000,85,11094127,13125,0,1711371170,12966.797501339992,200.84585583000444,53491.145641200004 2024-03-25,12:52:52.000,85,11094119,12885,0,1711371171,12967.228625179989,201.30404927999916,53491.29935784 2024-03-25,12:52:53.000,85,11094096,12965,0,1711371172,12967.63954009,201.74109534000308,53491.49499720001 2024-03-25,12:52:54.000,85,11094100,13165,0,1711371173,12968.016773449992,202.2133870500038,53491.66268808001 2024-03-25,12:52:55.000,85,11094123,12925,0,1711371174,12968.420952049994,202.622236590003,53491.82339184 2024-03-25,12:52:56.000,85,11094109,13125,0,1711371175,12968.865548509995,203.07338090999838,53492.01204408 2024-03-25,12:52:57.000,85,11094063,13085,0,1711371176,12969.269727109997,203.48223045000486,53492.151786480004 2024-03-25,12:52:58.000,85,11094131,12925,0,1711371177,12969.700850949994,203.93337477000023,53492.39633568 2024-03-25,12:52:59.000,85,11094110,12565,0,1711371178,12970.13197478999,204.38451909000287,53492.536078080004 2024-03-25,12:53:00.000,85,11094140,13245,0,1711371179,12970.529417079997,204.79336863000208,53492.73171744 2024-03-25,12:53:01.000,85,11094124,13245,0,1711371180,12970.913386749999,205.23041468999872,53492.91338256001 2024-03-25,12:53:02.000,85,11094113,13045,0,1711371181,12971.243465939995,205.62516596999922,53493.09504768 2024-03-25,12:53:03.000,85,11094133,13245,0,1711371182,12971.593754059992,206.0199172499997,53493.26972568001 2024-03-25,12:53:04.000,85,11094107,13005,0,1711371183,12971.957514799993,206.39352114000212,53493.50728776001 2024-03-25,12:53:05.000,85,11094083,12845,0,1711371184,12972.260648749994,206.66843720999896,53493.63305592001 2024-03-25,12:53:06.000,85,11094067,12845,0,1711371185,12972.57051900999,206.9222058899977,53493.82170816001 2024-03-25,12:53:07.000,85,11094098,12965,0,1711371186,12972.914070819992,207.14777804999903,53494.01036040001 2024-03-25,12:53:08.000,85,11094100,13205,0,1711371187,12973.244150009989,207.32400630000484,53494.1501028 2024-03-25,12:53:09.000,85,11094137,12845,0,1711371188,12973.601174439995,207.48613629000465,53494.36670352 2024-03-25,12:53:10.000,85,11094061,13365,0,1711371189,12973.931253629991,207.5777749800036,53494.548368640004 2024-03-25,12:53:11.000,85,11094097,12805,0,1711371190,12974.295014369993,207.66941367000254,53494.716059520004 2024-03-25,12:53:12.000,85,11094123,12965,0,1711371191,12974.658775109994,207.68351193000126,53494.855801920006 2024-03-25,12:53:13.000,85,11094122,13085,0,1711371192,12975.00906322999,207.66236454000318,53495.002531440005 2024-03-25,12:53:14.000,85,11094096,12605,0,1711371193,12975.339142420002,207.68351193000126,53495.18419656001 2024-03-25,12:53:15.000,85,11094062,12885,0,1711371194,12975.655748989993,207.68351193000126,53495.35188744001 2024-03-25,12:53:16.000,85,11094134,13085,0,1711371195,12975.9319377,207.66941367000254,53495.51957832001 2024-03-25,12:53:17.000,85,11094115,13205,0,1711371196,12976.20812640999,207.71875757999806,53495.64534648001 2024-03-25,12:53:18.000,85,11094094,13125,0,1711371197,12976.423688329996,207.7610523600015,53495.840985840005 2024-03-25,12:53:19.000,85,11094153,13085,0,1711371198,12976.598832390002,207.83154366000235,53496.02265096001 2024-03-25,12:53:20.000,85,11094058,12725,0,1711371199,12976.773976449993,207.95137886999873,53496.20431608 2024-03-25,12:53:21.000,85,11094107,12925,0,1711371200,12976.955856819994,208.09236147000047,53496.36501984001 2024-03-25,12:53:22.000,85,11094085,12965,0,1711371201,12977.050165159999,208.24039320000156,53496.48380088001 2024-03-25,12:53:23.000,85,11094091,12765,0,1711371202,12977.2118366,208.39547406000202,53496.64450464 2024-03-25,12:53:24.000,85,11094082,13165,0,1711371203,12977.30614493999,208.55055492000247,53496.7353372 2024-03-25,12:53:25.000,85,11094089,13285,0,1711371204,12977.461080069996,208.726783170001,53496.896040960004 2024-03-25,12:53:26.000,85,11094094,13285,0,1711371205,12977.622751509996,208.91710967999825,53496.99386064 2024-03-25,12:53:27.000,85,11094053,13005,0,1711371206,12977.710323539992,209.05809227999998,53497.16853864 2024-03-25,12:53:28.000,85,11094065,12925,0,1711371207,12977.878731290002,209.21317314000044,53497.31526816 2024-03-25,12:53:29.000,85,11094131,13285,0,1711371208,12978.067347969998,209.38940138999897,53497.399113600004 2024-03-25,12:53:30.000,85,11094087,13245,0,1711371209,12978.222283099989,209.48808921000455,53497.51090752001 2024-03-25,12:53:31.000,85,11094123,13125,0,1711371210,12978.42437239999,209.65726833000372,53497.61571432 2024-03-25,12:53:32.000,85,11094099,13285,0,1711371211,12978.64667062999,209.81939832000353,53497.734495360004 2024-03-25,12:53:33.000,85,11094109,13045,0,1711371212,12978.862232549996,209.96743005000462,53497.84628928001 2024-03-25,12:53:34.000,85,11094086,13605,0,1711371213,12979.091267089992,210.0731670000023,53497.93013472 2024-03-25,12:53:35.000,85,11094077,13165,0,1711371214,12979.306829009998,210.21414960000402,53498.0279544 2024-03-25,12:53:36.000,85,11094079,12965,0,1711371215,12979.448291519999,210.35513219999848,53498.13276120001 2024-03-25,12:53:37.000,85,11094126,12885,0,1711371216,12979.60322664999,210.48906567000085,53498.23058088001 2024-03-25,12:53:38.000,85,11094072,13245,0,1711371217,12979.818788569995,210.66529391999939,53498.33538768 2024-03-25,12:53:39.000,85,11094119,13285,0,1711371218,12979.9737237,210.77808000000368,53498.45416872 2024-03-25,12:53:40.000,85,11094106,13365,0,1711371219,12980.202758239997,210.92611173000478,53498.5519884 2024-03-25,12:53:41.000,85,11094114,13085,0,1711371220,12980.371165989993,210.98250476999965,53498.67076944 2024-03-25,12:53:42.000,85,11094117,13205,0,1711371221,12980.559782669989,211.11643824000203,53498.78256336001 2024-03-25,12:53:43.000,85,11094103,12885,0,1711371222,12980.707981489999,211.17988041000353,53498.92230576001 2024-03-25,12:53:44.000,85,11094107,13245,0,1711371223,12980.88986186,211.19397867000225,53498.99217696 2024-03-25,12:53:45.000,85,11094093,13285,0,1711371224,12981.038060679995,211.30676474999927,53499.10397088 2024-03-25,12:53:46.000,85,11094126,13405,0,1711371225,12981.13236902,211.3843051799995,53499.2507004 2024-03-25,12:53:47.000,85,11094094,12925,0,1711371226,12981.267095219991,211.4970912600038,53499.3205716 2024-03-25,12:53:48.000,85,11094074,13165,0,1711371227,12981.341194629997,211.60282821000146,53499.34153296 2024-03-25,12:53:49.000,85,11094120,13125,0,1711371228,12981.455711900002,211.68741777000105,53499.50922384 2024-03-25,12:53:50.000,85,11094062,12885,0,1711371229,12981.563492859997,211.7931547199987,53499.579095040004 2024-03-25,12:53:51.000,85,11094074,12965,0,1711371230,12981.630855959993,211.86364601999958,53499.68390184 2024-03-25,12:53:52.000,85,11094166,13325,0,1711371231,12981.711691679993,211.91298993000237,53499.73979880001 2024-03-25,12:53:53.000,85,11094160,13205,0,1711371232,12981.792527399994,212.0257760099994,53499.816657120005 2024-03-25,12:53:54.000,85,11094138,13405,0,1711371233,12981.866626809999,212.13151296000433,53499.87255408 2024-03-25,12:53:55.000,85,11094117,13085,0,1711371234,12982.00808932,212.22315165000327,53499.92845104001 2024-03-25,12:53:56.000,85,11094158,13445,0,1711371235,12982.14955183,212.26544642999943,53499.95639952001 2024-03-25,12:53:57.000,85,11094076,13165,0,1711371236,12982.37185006,212.3852816400031,53500.00530936001 2024-03-25,12:53:58.000,85,11094127,13165,0,1711371237,12982.607620909992,212.51216597999883,53500.04024496 2024-03-25,12:53:59.000,85,11094185,13125,0,1711371238,12982.850128069993,212.5967555399984,53500.06120632 2024-03-25,12:54:00.000,85,11094133,13045,0,1711371239,12983.18020725999,212.75183639999887,53500.12409040001 2024-03-25,12:54:01.000,85,11094104,13045,0,1711371240,12983.55070431,212.85052422000444,53500.17300024001 2024-03-25,12:54:02.000,85,11094071,13285,0,1711371241,12983.860574569997,212.8928190000006,53500.249858560004 2024-03-25,12:54:03.000,85,11094123,13245,0,1711371242,12984.210862689994,212.93511378000403,53500.26383280001 2024-03-25,12:54:04.000,85,11094130,13245,0,1711371243,12984.58809605,212.98445768999954,53500.35466536 2024-03-25,12:54:05.000,85,11094089,13125,0,1711371244,12984.931647860001,212.96331030000147,53500.39658808 2024-03-25,12:54:06.000,85,11094085,12845,0,1711371245,12985.275199670003,212.97035943000083,53500.39658808 2024-03-25,12:54:07.000,85,11094128,13445,0,1711371246,12985.55812468999,212.90691725999932,53500.46645928 2024-03-25,12:54:08.000,85,11094092,12965,0,1711371247,12985.86799495,212.87167161000252,53500.50838200001 2024-03-25,12:54:09.000,85,11094130,13085,0,1711371248,12986.103765799991,212.81527857000037,53500.57825320001 2024-03-25,12:54:10.000,85,11094071,13125,0,1711371249,12986.312591410002,212.78003292000358,53500.62017592 2024-03-25,12:54:11.000,85,11094131,12925,0,1711371250,12986.534889639988,212.71659075000207,53500.62716304001 2024-03-25,12:54:12.000,85,11094073,13285,0,1711371251,12986.710033699994,212.695443360004,53500.69004712 2024-03-25,12:54:13.000,85,11094115,13005,0,1711371252,12986.811078349994,212.57560815000033,53500.74594408001 2024-03-25,12:54:14.000,85,11094111,13125,0,1711371253,12986.86496883,212.51216597999883,53500.75991832 2024-03-25,12:54:15.000,85,11094136,12965,0,1711371254,12986.972749789995,212.3852816400031,53500.73895696 2024-03-25,12:54:16.000,85,11094121,13125,0,1711371255,12987.053585509995,212.26544642999943,53500.71100848 2024-03-25,12:54:17.000,85,11094105,13085,0,1711371256,12987.134421229995,212.16675861000112,53500.71100848 2024-03-25,12:54:18.000,85,11094104,13005,0,1711371257,12987.282620049991,212.06807079000282,53500.71100848 2024-03-25,12:54:19.000,85,11094074,13205,0,1711371258,12987.437555179997,211.9905303600026,53500.71100848 2024-03-25,12:54:20.000,85,11094124,13005,0,1711371259,12987.599226619997,211.905940800003,53500.67607288001 2024-03-25,12:54:21.000,85,11094096,12845,0,1711371260,12987.828261159993,211.82840037000278,53500.68306 2024-03-25,12:54:22.000,85,11094109,12965,0,1711371261,12988.11792248999,211.75085994000256,53500.655111520005 2024-03-25,12:54:23.000,85,11094129,12965,0,1711371262,12988.48841954,211.68741777000105,53500.63415016 2024-03-25,12:54:24.000,85,11094064,12925,0,1711371263,12988.865652899993,211.61692647000018,53500.66209864 2024-03-25,12:54:25.000,85,11094123,12925,0,1711371264,12989.28330412,211.61692647000018,53500.62716304001 2024-03-25,12:54:26.000,85,11094107,12925,0,1711371265,12989.700955339991,211.65217212000425,53500.67607288001 2024-03-25,12:54:27.000,85,11094137,13165,0,1711371266,12990.071452390002,211.6592212500036,53500.752931200004 2024-03-25,12:54:28.000,85,11094115,13125,0,1711371267,12990.45542205999,211.70151602999977,53500.78087968 2024-03-25,12:54:29.000,85,11094135,13005,0,1711371268,12990.72487446,211.6944669000004,53500.79485392001 2024-03-25,12:54:30.000,85,11094154,13165,0,1711371269,12991.001063169992,211.72971255000448,53500.82978952 2024-03-25,12:54:31.000,85,11094138,13205,0,1711371270,12991.250306640002,211.72266341999784,53500.87869936 2024-03-25,12:54:32.000,85,11094091,12965,0,1711371271,12991.445659629993,211.72971255000448,53500.93459632001 2024-03-25,12:54:33.000,85,11094103,13285,0,1711371272,12991.661221549999,211.6944669000004,53500.95555768 2024-03-25,12:54:34.000,85,11094090,13125,0,1711371273,12991.829629299995,211.60987734000082,53500.9974804 2024-03-25,12:54:35.000,85,11094113,13045,0,1711371274,12991.98456443,211.5323369100006,53501.04639024 2024-03-25,12:54:36.000,85,11094147,12925,0,1711371275,12992.132763249996,211.4688947399991,53501.109274320006 2024-03-25,12:54:37.000,85,11094109,12805,0,1711371276,12992.227071590001,211.3490595300027,53501.088312960004 2024-03-25,12:54:38.000,85,11094179,13125,0,1711371277,12992.334852549997,211.27856823000184,53501.16517128 2024-03-25,12:54:39.000,85,11094096,12805,0,1711371278,12992.429160890002,211.19397867000225,53501.10228720001 2024-03-25,12:54:40.000,85,11094134,13285,0,1711371279,12992.483051369993,211.17283128000417,53501.11626144 2024-03-25,12:54:41.000,85,11094123,12765,0,1711371280,12992.557150779998,210.989553899999,53501.1721584 2024-03-25,12:54:42.000,85,11094129,13405,0,1711371281,12992.570623399988,210.86971869000263,53501.137222800004 2024-03-25,12:54:43.000,85,11094102,13325,0,1711371282,12992.644722809993,210.7287360900009,53501.08132584001 2024-03-25,12:54:44.000,85,11094182,13165,0,1711371283,12992.705349599993,210.60185174999788,53501.07433872 2024-03-25,12:54:45.000,85,11094089,13245,0,1711371284,12992.85354841999,210.46791828000278,53501.01844176 2024-03-25,12:54:46.000,85,11094105,13085,0,1711371285,12992.907438899994,210.3339848100004,53501.05337736 2024-03-25,12:54:47.000,85,11094107,13645,0,1711371286,12992.988274619995,210.2705426399989,53501.01145464001 2024-03-25,12:54:48.000,85,11094119,12845,0,1711371287,12993.05563771999,210.21414960000402,53500.94857056 2024-03-25,12:54:49.000,85,11094135,13285,0,1711371288,12993.069110339995,210.1859530799993,53500.941583440006 2024-03-25,12:54:50.000,85,11094111,13325,0,1711371289,12993.048901409995,210.17890394999995,53500.83677664 2024-03-25,12:54:51.000,85,11094126,13285,0,1711371290,12993.0421651,210.05906874000357,53500.80184104 2024-03-25,12:54:52.000,85,11094119,13125,0,1711371291,12993.028692479995,210.01677396000014,53500.76690544001 2024-03-25,12:54:53.000,85,11094102,13285,0,1711371292,12992.98153831,209.90398788000311,53500.80882816 2024-03-25,12:54:54.000,85,11094117,13205,0,1711371293,12992.988274619995,209.78415266999946,53500.75991832 2024-03-25,12:54:55.000,85,11094141,13125,0,1711371294,12992.97480199999,209.66431746000308,53500.73895696 2024-03-25,12:54:56.000,85,11094090,13365,0,1711371295,12992.92091152,209.56562964000477,53500.69703424001 2024-03-25,12:54:57.000,85,11094171,12925,0,1711371296,12992.90070259,209.45284356000047,53500.71100848 2024-03-25,12:54:58.000,85,11094144,13125,0,1711371297,12992.880493659999,209.3189100899981,53500.72498272001 2024-03-25,12:54:59.000,85,11094126,13125,0,1711371298,12992.846812109994,209.184976620003,53500.69004712 2024-03-25,12:55:00.000,85,11094117,13165,0,1711371299,12992.745767459994,209.0228466300032,53500.69004712 2024-03-25,12:55:01.000,85,11094111,13005,0,1711371300,12992.617777569998,208.92415881000488,53500.64113728 2024-03-25,12:55:02.000,85,11094033,13445,0,1711371301,12992.408951960002,208.76907795000443,53500.64113728 2024-03-25,12:55:03.000,85,11094124,13085,0,1711371302,12992.233807899996,208.64924274000077,53500.6131888 2024-03-25,12:55:04.000,85,11094142,13125,0,1711371303,12991.99803704999,208.49416188000032,53500.59921456001 2024-03-25,12:55:05.000,85,11094121,12765,0,1711371304,12991.748793579995,208.40252319000138,53500.606201680006 2024-03-25,12:55:06.000,85,11094091,13005,0,1711371305,12991.479341179998,208.2967862400037,53500.57126608 2024-03-25,12:55:07.000,85,11094074,13365,0,1711371306,12991.095371509997,208.22629494000284,53500.52934336001 2024-03-25,12:55:08.000,85,11094087,13765,0,1711371307,12990.711401839995,208.19809841999813,53500.55729184001 2024-03-25,12:55:09.000,85,11094123,13205,0,1711371308,12990.273541689989,208.1699019000007,53500.487420640005 2024-03-25,12:55:10.000,85,11094118,13525,0,1711371309,12989.842417849992,208.17695103000005,53500.46645928 2024-03-25,12:55:11.000,85,11094106,13365,0,1711371310,12989.39782138999,208.12760712000454,53500.34767824 2024-03-25,12:55:12.000,85,11094123,12925,0,1711371311,12988.933015999988,208.11350885999855,53500.319729760005 2024-03-25,12:55:13.000,85,11094092,13005,0,1711371312,12988.474946919996,208.0712140800024,53500.22191008001 2024-03-25,12:55:14.000,85,11094108,13365,0,1711371313,12988.01687783999,208.0218701699996,53500.14505176001 2024-03-25,12:55:15.000,85,11094101,13205,0,1711371314,12987.579017689997,207.97957539000345,53500.01229648 2024-03-25,12:55:16.000,85,11094144,13205,0,1711371315,12987.215256949996,207.93728061000002,53499.85857984001 2024-03-25,12:55:17.000,85,11094155,13125,0,1711371316,12986.87844144999,207.84564192000107,53499.75377304 2024-03-25,12:55:18.000,85,11094102,12765,0,1711371317,12986.528153329993,207.78924887999892,53499.57210792001 2024-03-25,12:55:19.000,85,11094160,13205,0,1711371318,12986.218283069997,207.7399049700034,53499.481275360005 2024-03-25,12:55:20.000,85,11094072,12965,0,1711371319,12985.82757709,207.7610523600015,53499.38345568001 2024-03-25,12:55:21.000,85,11094094,13245,0,1711371320,12985.490761589994,207.74695410000277,53499.243713280004 2024-03-25,12:55:22.000,85,11094086,13645,0,1711371321,12985.187627639993,207.71875757999806,53499.16685496001 2024-03-25,12:55:23.000,85,11094142,13045,0,1711371322,12984.877757379996,207.7399049700034,53498.97121560001 2024-03-25,12:55:24.000,85,11094160,13045,0,1711371323,12984.655459149995,207.7610523600015,53498.90134440001 2024-03-25,12:55:25.000,85,11094106,13285,0,1711371324,12984.46010615999,207.75400323000213,53498.80352472001 2024-03-25,12:55:26.000,85,11094111,12885,0,1711371325,12984.231071619994,207.78924887999892,53498.67076944 2024-03-25,12:55:27.000,85,11094136,12925,0,1711371326,12984.062663869998,207.78219974999956,53498.56596264001 2024-03-25,12:55:28.000,85,11094162,13365,0,1711371327,12983.934673980002,207.7610523600015,53498.475130080005 2024-03-25,12:55:29.000,85,11094079,12725,0,1711371328,12983.806684089992,207.84564192000107,53498.426220240006 2024-03-25,12:55:30.000,85,11094167,13005,0,1711371329,12983.624803719991,207.9584279999981,53498.32840056001 2024-03-25,12:55:31.000,85,11094135,13365,0,1711371330,12983.44292334999,208.04301755999768,53498.25154224001 2024-03-25,12:55:32.000,85,11094146,12925,0,1711371331,12983.193679879994,208.14875451000262,53498.139748320005 2024-03-25,12:55:33.000,85,11094161,13125,0,1711371332,12983.058953679989,208.24039320000156,53498.069877120004 2024-03-25,12:55:34.000,85,11094146,13125,0,1711371333,12982.904018549998,208.31088450000243,53498.069877120004 2024-03-25,12:55:35.000,85,11094126,13365,0,1711371334,12982.735610800002,208.45891623000352,53497.972057440005 2024-03-25,12:55:36.000,85,11094143,12965,0,1711371335,12982.553730430001,208.59284969999862,53497.93013472 2024-03-25,12:55:37.000,85,11094112,13205,0,1711371336,12982.31122327,208.71973404000164,53497.83231504 2024-03-25,12:55:38.000,85,11094186,13005,0,1711371337,12982.16302444999,208.85366751000402,53497.755456720006 2024-03-25,12:55:39.000,85,11094169,13245,0,1711371338,12982.014825629994,209.00874837000447,53497.74148248 2024-03-25,12:55:40.000,85,11094091,13205,0,1711371339,12981.927253599999,209.1215344500015,53497.66462416 2024-03-25,12:55:41.000,85,11094164,13325,0,1711371340,12981.745373229998,209.21317314000044,53497.59475296 2024-03-25,12:55:42.000,85,11094130,12685,0,1711371341,12981.583701789998,209.26956618000258,53497.58077872001 2024-03-25,12:55:43.000,85,11094093,13125,0,1711371342,12981.408557729992,209.3330083500041,53497.49693328 2024-03-25,12:55:44.000,85,11094164,13445,0,1711371343,12981.307513079992,209.34005748000345,53497.48295904 2024-03-25,12:55:45.000,85,11094126,12725,0,1711371344,12981.11216009,209.3330083500041,53497.45501056 2024-03-25,12:55:46.000,85,11094152,13005,0,1711371345,12980.95048865,209.3189100899981,53497.4340492 2024-03-25,12:55:47.000,85,11094084,13165,0,1711371346,12980.80228982999,209.2836644400013,53497.38513936 2024-03-25,12:55:48.000,85,11094140,12845,0,1711371347,12980.600200529989,209.2836644400013,53497.3292424 2024-03-25,12:55:49.000,85,11094124,13205,0,1711371348,12980.431792779993,209.3189100899981,53497.31526816 2024-03-25,12:55:50.000,85,11094115,13165,0,1711371349,12980.175813000002,209.29776270000002,53497.28731968 2024-03-25,12:55:51.000,85,11094145,13125,0,1711371350,12979.980460009996,209.36120487000153,53497.19648712001 2024-03-25,12:55:52.000,85,11094141,13205,0,1711371351,12979.778370709995,209.40349964999768,53497.14757728 2024-03-25,12:55:53.000,85,11094149,13285,0,1711371352,12979.63017189,209.47399094999855,53497.1196288 2024-03-25,12:55:54.000,85,11094130,13325,0,1711371353,12979.488709379999,209.5797279000035,53497.09866744 2024-03-25,12:55:55.000,85,11094094,12925,0,1711371354,12979.327037939998,209.65726833000372,53497.00084776 2024-03-25,12:55:56.000,85,11094090,13325,0,1711371355,12979.212520669993,209.7418578900033,53497.014822000005 2024-03-25,12:55:57.000,85,11094129,13125,0,1711371356,12979.151893879993,209.81234919000417,53496.93796368001 2024-03-25,12:55:58.000,85,11094132,13285,0,1711371357,12979.044112919997,209.90398788000311,53496.93796368001 2024-03-25,12:55:59.000,85,11094112,13285,0,1711371358,12978.963277199997,209.960380919998,53496.93796368001 2024-03-25,12:56:00.000,85,11094115,13285,0,1711371359,12978.922859339997,210.00972483000078,53496.83315688 2024-03-25,12:56:01.000,85,11094113,13005,0,1711371360,12978.922859339997,210.04497048000485,53496.896040960004 2024-03-25,12:56:02.000,85,11094116,12965,0,1711371361,12978.916123030001,210.087265260001,53496.798221280005 2024-03-25,12:56:03.000,85,11094106,13405,0,1711371362,12978.983486129997,210.10841264999908,53496.76328568 2024-03-25,12:56:04.000,85,11094174,13365,0,1711371363,12979.023903989997,210.1225109099978,53496.70040160001 2024-03-25,12:56:05.000,85,11094104,12925,0,1711371364,12979.158630190002,210.12956004000443,53496.679440240005 2024-03-25,12:56:06.000,85,11094097,13165,0,1711371365,12979.347246869998,210.0731670000023,53496.65847888 2024-03-25,12:56:07.000,85,11094113,13165,0,1711371366,12979.596490339994,210.04497048000485,53496.65847888 2024-03-25,12:56:08.000,85,11094120,13285,0,1711371367,12979.86594273999,209.96743005000462,53496.69341448001 2024-03-25,12:56:09.000,85,11094105,13285,0,1711371368,12980.121922519997,209.89693875000376,53496.65149176001 2024-03-25,12:56:10.000,85,11094096,13205,0,1711371369,12980.290330269992,209.86169309999968,53496.665466 2024-03-25,12:56:11.000,85,11094145,12965,0,1711371370,12980.492419569993,209.8053000600048,53496.64450464 2024-03-25,12:56:12.000,85,11094109,12685,0,1711371371,12980.660827319989,209.78415266999946,53496.679440240005 2024-03-25,12:56:13.000,85,11094108,13325,0,1711371372,12980.84270768999,209.72775963000458,53496.71437584 2024-03-25,12:56:14.000,85,11094111,12965,0,1711371373,12980.98417019999,209.65021920000436,53496.7353372 2024-03-25,12:56:15.000,85,11094108,13005,0,1711371374,12981.09195116,209.62202267999965,53496.77725992 2024-03-25,12:56:16.000,85,11094094,12965,0,1711371375,12981.226677359991,209.54448224999942,53496.77725992 2024-03-25,12:56:17.000,85,11094123,12885,0,1711371376,12981.287304149992,209.51628573000198,53496.847131120005 2024-03-25,12:56:18.000,85,11094120,13445,0,1711371377,12981.327722009992,209.4810400799979,53496.847131120005 2024-03-25,12:56:19.000,85,11094123,12885,0,1711371378,12981.361403559997,209.4316961700024,53496.896040960004 2024-03-25,12:56:20.000,85,11094156,12885,0,1711371379,12981.361403559997,209.41759791000368,53496.88206672 2024-03-25,12:56:21.000,85,11094074,13125,0,1711371380,12981.415294040002,209.37530313000025,53496.965912160005 2024-03-25,12:56:22.000,85,11094070,13085,0,1711371381,12981.415294040002,209.38940138999897,53496.92398944 2024-03-25,12:56:23.000,85,11094134,13045,0,1711371382,12981.489393449992,209.3471066100028,53496.9798864 2024-03-25,12:56:24.000,85,11094137,12925,0,1711371383,12981.529811309993,209.29776270000002,53497.03578336001 2024-03-25,12:56:25.000,85,11094108,13205,0,1711371384,12981.556756550002,209.2484187900045,53497.04277048 2024-03-25,12:56:26.000,85,11094107,12965,0,1711371385,12981.590438099993,209.14268183999957,53497.09168032 2024-03-25,12:56:27.000,85,11094121,13205,0,1711371386,12981.610647029993,209.06514140999934,53497.16853864 2024-03-25,12:56:28.000,85,11094080,12845,0,1711371387,12981.630855959993,208.95940446000168,53497.12661592001 2024-03-25,12:56:29.000,85,11094071,13125,0,1711371388,12981.657801199988,208.8254709899993,53497.14757728 2024-03-25,12:56:30.000,85,11094068,13085,0,1711371389,12981.664537509998,208.74088142999972,53497.1895 2024-03-25,12:56:31.000,85,11094052,12605,0,1711371390,12981.610647029993,208.62104622000334,53497.20347424001 2024-03-25,12:56:32.000,85,11094127,12965,0,1711371391,12981.617383340003,208.53645666000375,53497.19648712001 2024-03-25,12:56:33.000,85,11094180,12805,0,1711371392,12981.583701789998,208.45186710000416,53497.1895 2024-03-25,12:56:34.000,85,11094094,13085,0,1711371393,12981.556756550002,208.3813758000033,53497.17552576001 2024-03-25,12:56:35.000,85,11094080,13045,0,1711371394,12981.469184519992,208.2967862400037,53497.24539696001 2024-03-25,12:56:36.000,85,11094090,13285,0,1711371395,12981.448975589992,208.19104928999877,53497.29430680001 2024-03-25,12:56:37.000,85,11094113,12805,0,1711371396,12981.408557729992,208.11350885999855,53497.301293920005 2024-03-25,12:56:38.000,85,11094059,12925,0,1711371397,12981.388348799992,208.03596842999832,53497.26635832 2024-03-25,12:56:39.000,85,11094092,13205,0,1711371398,12981.354667250002,208.00072278000152,53497.23840984 2024-03-25,12:56:40.000,85,11094073,12605,0,1711371399,12981.374876180002,207.91613322000194,53497.26635832 2024-03-25,12:56:41.000,85,11094093,13205,0,1711371400,12981.368139869992,207.8879367000045,53497.27334544001 2024-03-25,12:56:42.000,85,11094070,13005,0,1711371401,12981.307513079992,207.79629800999828,53497.24539696001 2024-03-25,12:56:43.000,85,11094014,13165,0,1711371402,12981.219941049996,207.78219974999956,53497.231422720004 2024-03-25,12:56:44.000,85,11094111,13085,0,1711371403,12981.04479698999,207.73285584000405,53497.23840984 2024-03-25,12:56:45.000,85,11094080,13245,0,1711371404,12980.835971379995,207.69761018999998,53497.17552576001 2024-03-25,12:56:46.000,85,11094090,13045,0,1711371405,12980.68103624999,207.6764628000019,53497.133603040005 2024-03-25,12:56:47.000,85,11094038,13205,0,1711371406,12980.452001709993,207.6130206300004,53497.09866744 2024-03-25,12:56:48.000,85,11094146,13605,0,1711371407,12980.276857650002,207.5143328100021,53497.11264168 2024-03-25,12:56:49.000,85,11094076,12925,0,1711371408,12980.061295729996,207.40859586000443,53497.063731840004 2024-03-25,12:56:50.000,85,11094083,12965,0,1711371409,12979.90636059999,207.34515369000292,53497.02180912 2024-03-25,12:56:51.000,85,11094081,13125,0,1711371410,12979.657117129995,207.21122022000054,53496.95892504001 2024-03-25,12:56:52.000,85,11094128,13365,0,1711371411,12979.515654619994,207.14072891999967,53496.896040960004 2024-03-25,12:56:53.000,85,11094174,12965,0,1711371412,12979.333774249993,207.0208937100033,53496.84014400001 2024-03-25,12:56:54.000,85,11094060,12965,0,1711371413,12979.158630190002,206.8728619800022,53496.76328568 2024-03-25,12:56:55.000,85,11094098,13285,0,1711371414,12978.983486129997,206.79532155000197,53496.70040160001 2024-03-25,12:56:56.000,85,11094109,13165,0,1711371415,12978.835287310001,206.67548633999832,53496.60956904 2024-03-25,12:56:57.000,85,11094123,13445,0,1711371416,12978.680352179996,206.60499504000472,53496.55367208001 2024-03-25,12:56:58.000,85,11094148,12965,0,1711371417,12978.518680739995,206.54860200000257,53496.490788 2024-03-25,12:56:59.000,85,11094119,12845,0,1711371418,12978.36374560999,206.464012440003,53496.37899408 2024-03-25,12:57:00.000,85,11094093,13205,0,1711371419,12978.208810479999,206.4146685300002,53496.295148640005 2024-03-25,12:57:01.000,85,11094059,13205,0,1711371420,12978.121238449989,206.4146685300002,53496.15540624 2024-03-25,12:57:02.000,85,11094120,12965,0,1711371421,12978.047139039998,206.3794228800034,53496.13444488 2024-03-25,12:57:03.000,85,11094047,12925,0,1711371422,12977.973039629993,206.35827548999805,53496.02265096001 2024-03-25,12:57:04.000,85,11094094,12845,0,1711371423,12977.878731290002,206.3159807100019,53495.92483128 2024-03-25,12:57:05.000,85,11094104,12965,0,1711371424,12977.784422949997,206.28778419000446,53495.88290856001 2024-03-25,12:57:06.000,85,11094099,12925,0,1711371425,12977.669905679992,206.29483332000382,53495.75015328 2024-03-25,12:57:07.000,85,11094126,13045,0,1711371426,12977.51497055,206.23844028000167,53495.61739800001 2024-03-25,12:57:08.000,85,11094150,13445,0,1711371427,12977.360035419995,206.2666367999991,53495.56150104 2024-03-25,12:57:09.000,85,11094137,12725,0,1711371428,12977.19162767,206.2172928900036,53495.49861696001 2024-03-25,12:57:10.000,85,11094094,12965,0,1711371429,12977.029956229999,206.22434202000295,53495.39381016 2024-03-25,12:57:11.000,85,11094121,13125,0,1711371430,12976.841339549988,206.17499811000016,53495.25406776 2024-03-25,12:57:12.000,85,11094102,13165,0,1711371431,12976.679668110002,206.14680159000272,53495.16323520001 2024-03-25,12:57:13.000,85,11094064,13245,0,1711371432,12976.477578810001,206.18909636999888,53495.11432536001 2024-03-25,12:57:14.000,85,11094069,12925,0,1711371433,12976.282225819996,206.17499811000016,53494.97458296001 2024-03-25,12:57:15.000,85,11094136,13285,0,1711371434,12976.080136519995,206.13975246000336,53494.855801920006 2024-03-25,12:57:16.000,85,11094053,12925,0,1711371435,12975.857838289994,206.15385072000208,53494.77894360001 2024-03-25,12:57:17.000,85,11094080,13245,0,1711371436,12975.649012679998,206.1679489800008,53494.63920120001 2024-03-25,12:57:18.000,85,11094118,13125,0,1711371437,12975.514286479993,206.20319463000487,53494.45753608 2024-03-25,12:57:19.000,85,11094121,13205,0,1711371438,12975.372823969992,206.20319463000487,53494.33875504 2024-03-25,12:57:20.000,85,11094118,12845,0,1711371439,12975.204416219996,206.18909636999888,53494.24093536 2024-03-25,12:57:21.000,85,11094050,13125,0,1711371440,12975.069690019991,206.18204723999952,53494.10818008001 2024-03-25,12:57:22.000,85,11094064,12805,0,1711371441,12974.94843643999,206.19614549999824,53493.947476320005 2024-03-25,12:57:23.000,85,11094070,13045,0,1711371442,12974.88780964999,206.2525385400004,53493.87061800001 2024-03-25,12:57:24.000,85,11094084,13085,0,1711371443,12974.759819759995,206.2313911500023,53493.74484984 2024-03-25,12:57:25.000,85,11094127,13085,0,1711371444,12974.672247729999,206.20319463000487,53493.61908168 2024-03-25,12:57:26.000,85,11094135,12965,0,1711371445,12974.577939389994,206.30893158000254,53493.50030064 2024-03-25,12:57:27.000,85,11094115,13205,0,1711371446,12974.463422119989,206.30893158000254,53493.36055824 2024-03-25,12:57:28.000,85,11094083,12725,0,1711371447,12974.389322709998,206.29483332000382,53493.19286736 2024-03-25,12:57:29.000,85,11094080,12885,0,1711371448,12974.254596509993,206.4146685300002,53493.08107344001 2024-03-25,12:57:30.000,85,11094082,13165,0,1711371449,12974.160288170002,206.47106157000235,53492.990240880004 2024-03-25,12:57:31.000,85,11094115,13205,0,1711371450,12974.065979829997,206.5627002600013,53492.86447272001 2024-03-25,12:57:32.000,85,11094063,13045,0,1711371451,12973.91778101,206.63319156000216,53492.73171744 2024-03-25,12:57:33.000,85,11094088,13525,0,1711371452,12973.85715422,206.75302676999854,53492.59197504 2024-03-25,12:57:34.000,85,11094140,13445,0,1711371453,12973.722428019995,206.81646894000005,53492.52210384 2024-03-25,12:57:35.000,85,11094135,13005,0,1711371454,12973.641592299995,206.88696024000092,53492.33345160001 2024-03-25,12:57:36.000,85,11094132,13005,0,1711371455,12973.53381134,207.01384458000393,53492.221657680006 2024-03-25,12:57:37.000,85,11094124,12845,0,1711371456,12973.50686609999,207.10548327000288,53492.12383800001 2024-03-25,12:57:38.000,85,11094081,12845,0,1711371457,12973.42603037999,207.23941673999798,53491.97710848001 2024-03-25,12:57:39.000,85,11094119,13125,0,1711371458,12973.392348829999,207.34515369000292,53491.85134032 2024-03-25,12:57:40.000,85,11094097,13045,0,1711371459,12973.345194659989,207.4649888999993,53491.76050776001 2024-03-25,12:57:41.000,85,11094104,12845,0,1711371460,12973.318249419994,207.5284310700008,53491.60679112 2024-03-25,12:57:42.000,85,11094133,13285,0,1711371461,12973.291304179998,207.5777749800036,53491.529932800004 2024-03-25,12:57:43.000,85,11094077,12725,0,1711371462,12973.311513109998,207.70465931999934,53491.334293440006 2024-03-25,12:57:44.000,85,11094087,13205,0,1711371463,12973.277831559994,207.75400323000213,53491.23647376001 2024-03-25,12:57:45.000,85,11094111,12885,0,1711371464,12973.324985729989,207.8738384399985,53491.08974424001 2024-03-25,12:57:46.000,85,11094078,12685,0,1711371465,12973.378876209994,207.97957539000345,53490.98493744 2024-03-25,12:57:47.000,85,11094082,12885,0,1711371466,12973.44623930999,208.0853123400011,53490.84519504 2024-03-25,12:57:48.000,85,11094087,12925,0,1711371467,12973.520338719994,208.14875451000262,53490.691478400004 2024-03-25,12:57:49.000,85,11094115,13125,0,1711371468,12973.59443813,208.19809841999813,53490.60064584 2024-03-25,12:57:50.000,85,11094127,12765,0,1711371469,12973.70895539999,208.22629494000284,53490.46789056001 2024-03-25,12:57:51.000,85,11094072,13085,0,1711371470,12973.74937325999,208.28268797999772,53490.37007088001 2024-03-25,12:57:52.000,85,11094112,13205,0,1711371471,12973.843681599996,208.3320318900005,53490.23032848001 2024-03-25,12:57:53.000,85,11094083,12805,0,1711371472,12973.978407800001,208.42367057999945,53490.0975732 2024-03-25,12:57:54.000,85,11094075,13405,0,1711371473,12974.092925069992,208.42367057999945,53490.04866336 2024-03-25,12:57:55.000,85,11094097,12805,0,1711371474,12974.220914960002,208.50826013999904,53489.971805040004 2024-03-25,12:57:56.000,85,11094097,13005,0,1711371475,12974.315223299993,208.5153092699984,53489.83206264 2024-03-25,12:57:57.000,85,11094119,13005,0,1711371476,12974.449949499998,208.57170231000055,53489.74123008 2024-03-25,12:57:58.000,85,11094137,13085,0,1711371477,12974.550994149999,208.5787514399999,53489.636423280004 2024-03-25,12:57:59.000,85,11094108,13085,0,1711371478,12974.652038799999,208.59284969999862,53489.601487679996 2024-03-25,12:58:00.000,85,11094055,13005,0,1711371479,12974.76655606999,208.5646531800012,53489.45475816 2024-03-25,12:58:01.000,85,11094055,12965,0,1711371480,12974.901282269995,208.60694796000462,53489.37789984 2024-03-25,12:58:02.000,85,11094120,13005,0,1711371481,12975.02927215999,208.62104622000334,53489.30802864 2024-03-25,12:58:03.000,85,11094084,13285,0,1711371482,12975.123580499996,208.63514448000205,53489.21719608 2024-03-25,12:58:04.000,85,11094047,12765,0,1711371483,12975.224625149996,208.63514448000205,53489.11238928 2024-03-25,12:58:05.000,85,11094125,12885,0,1711371484,12975.325669799997,208.62104622000334,53489.084440800005 2024-03-25,12:58:06.000,85,11094072,13045,0,1711371485,12975.433450759992,208.59284969999862,53488.97264688 2024-03-25,12:58:07.000,85,11094030,13325,0,1711371486,12975.581649579988,208.59989882999798,53488.916749920005 2024-03-25,12:58:08.000,85,11094103,13325,0,1711371487,12975.709639469998,208.60694796000462,53488.84687872 2024-03-25,12:58:09.000,85,11094093,13205,0,1711371488,12975.851101979999,208.61399709000398,53488.77700752 2024-03-25,12:58:10.000,85,11094112,13125,0,1711371489,12975.99256449,208.64924274000077,53488.6652136 2024-03-25,12:58:11.000,85,11094131,12965,0,1711371490,12976.181181169995,208.6774392599982,53488.630278000004 2024-03-25,12:58:12.000,85,11094116,13085,0,1711371491,12976.302434749996,208.70563578000292,53488.56739392 2024-03-25,12:58:13.000,85,11094096,13165,0,1711371492,12976.491051429992,208.74088142999972,53488.4905356 2024-03-25,12:58:14.000,85,11094085,12925,0,1711371493,12976.652722869992,208.74793055999908,53488.40669016001 2024-03-25,12:58:15.000,85,11094090,13085,0,1711371494,12976.800921689988,208.86776577000273,53488.33681896001 2024-03-25,12:58:16.000,85,11094117,13245,0,1711371495,12976.996274679994,208.86776577000273,53488.245986400005 2024-03-25,12:58:17.000,85,11094086,12965,0,1711371496,12977.22530921999,208.91710967999825,53488.22502504 2024-03-25,12:58:18.000,85,11094123,12925,0,1711371497,12977.40718958999,208.9382570700036,53488.15515384 2024-03-25,12:58:19.000,85,11094100,13005,0,1711371498,12977.616015200001,208.95235533000232,53488.08528264 2024-03-25,12:58:20.000,85,11094118,13045,0,1711371499,12977.831577119992,208.95235533000232,53487.99445008 2024-03-25,12:58:21.000,85,11094088,13165,0,1711371500,12977.986512249998,208.9735027200004,53487.980475840006 2024-03-25,12:58:22.000,85,11094148,13045,0,1711371501,12978.188601549999,208.93120794000424,53487.94554024 2024-03-25,12:58:23.000,85,11094112,13045,0,1711371502,12978.235755719994,208.8889131600008,53487.93156600001 2024-03-25,12:58:24.000,85,11094075,13365,0,1711371503,12978.377218229994,208.84661838000466,53487.84073344 2024-03-25,12:58:25.000,85,11094108,13005,0,1711371504,12978.45131764,208.7761270800038,53487.861694800005 2024-03-25,12:58:26.000,85,11094097,12965,0,1711371505,12978.60625276999,208.6774392599982,53487.81977208 2024-03-25,12:58:27.000,85,11094129,13405,0,1711371506,12978.707297419991,208.52235839999776,53487.76387512001 2024-03-25,12:58:28.000,85,11094073,13405,0,1711371507,12978.855496240001,208.42367057999945,53487.73592664001 2024-03-25,12:58:29.000,85,11094145,12885,0,1711371508,12979.017167680002,208.30383537000307,53487.71496528001 2024-03-25,12:58:30.000,85,11094097,13285,0,1711371509,12979.145157569998,208.14875451000262,53487.7219524 2024-03-25,12:58:31.000,85,11094081,13285,0,1711371510,12979.340510559989,207.9725262600041,53487.68002968 2024-03-25,12:58:32.000,85,11094069,12965,0,1711371511,12979.50218199999,207.824494530003,53487.624132720004 2024-03-25,12:58:33.000,85,11094150,12925,0,1711371512,12979.677326059995,207.65531541000382,53487.63810696001 2024-03-25,12:58:34.000,85,11094133,12805,0,1711371513,12979.88615166999,207.47908715999802,53487.60317136 2024-03-25,12:58:35.000,85,11094096,13165,0,1711371514,12980.027614179991,207.34515369000292,53487.63111984 2024-03-25,12:58:36.000,85,11094100,12925,0,1711371515,12980.256648720002,207.14777804999903,53487.624132720004 2024-03-25,12:58:37.000,85,11094112,13285,0,1711371516,12980.431792779993,207.01384458000393,53487.589197119996 2024-03-25,12:58:38.000,85,11094116,13045,0,1711371517,12980.640618389989,206.8728619800022,53487.624132720004 2024-03-25,12:58:39.000,85,11094122,13205,0,1711371518,12980.815762449995,206.71778112000175,53487.58221 2024-03-25,12:58:40.000,85,11094114,12845,0,1711371519,12980.94375233999,206.61204417000408,53487.56823576001 2024-03-25,12:58:41.000,85,11094130,12765,0,1711371520,12981.118896399996,206.4781107000017,53487.54028728 2024-03-25,12:58:42.000,85,11094145,13165,0,1711371521,12981.267095219991,206.30188245000318,53487.54727440001 2024-03-25,12:58:43.000,85,11094120,13085,0,1711371522,12981.469184519992,206.15385072000208,53487.53330016 2024-03-25,12:58:44.000,85,11094115,12965,0,1711371523,12981.570229169993,205.97762247000355,53487.575222880005 2024-03-25,12:58:45.000,85,11094118,12925,0,1711371524,12981.758845849989,205.81549248000374,53487.54727440001 2024-03-25,12:58:46.000,85,11094082,13245,0,1711371525,12981.933989909994,205.66746075000265,53487.53330016 2024-03-25,12:58:47.000,85,11094156,12845,0,1711371526,12982.075452419995,205.58992032000242,53487.49836456001 2024-03-25,12:58:48.000,85,11094105,13445,0,1711371527,12982.176497069995,205.4630359799994,53487.50535168 2024-03-25,12:58:49.000,85,11094084,13525,0,1711371528,12982.277541719995,205.38549554999918,53487.44945472001 2024-03-25,12:58:50.000,85,11094137,12965,0,1711371529,12982.39205899,205.25861121000344,53487.47041608001 2024-03-25,12:58:51.000,85,11094167,13125,0,1711371530,12982.419004229996,205.08943209000427,53487.43548048 2024-03-25,12:58:52.000,85,11094104,13285,0,1711371531,12982.452685780001,204.99779339999805,53487.41451912 2024-03-25,12:58:53.000,85,11094080,12885,0,1711371532,12982.479631019996,204.86385993000295,53487.41451912 2024-03-25,12:58:54.000,85,11094082,12885,0,1711371533,12982.499839949996,204.80041776000144,53487.456441840004 2024-03-25,12:58:55.000,85,11094075,13325,0,1711371534,12982.560466739997,204.69468081000377,53487.42849336001 2024-03-25,12:58:56.000,85,11094161,13165,0,1711371535,12982.526785189992,204.64533690000098,53487.3725964 2024-03-25,12:58:57.000,85,11094157,12925,0,1711371536,12982.560466739997,204.53959995000332,53487.39355776 2024-03-25,12:58:58.000,85,11094123,12765,0,1711371537,12982.553730430001,204.45501039000374,53487.31669944 2024-03-25,12:58:59.000,85,11094113,12965,0,1711371538,12982.513312570001,204.29288040000392,53487.28176384001 2024-03-25,12:59:00.000,85,11094108,13125,0,1711371539,12982.479631019996,204.10960301999876,53487.2677896 2024-03-25,12:59:01.000,85,11094099,13005,0,1711371540,12982.445949469991,203.94747302999895,53487.190931280005 2024-03-25,12:59:02.000,85,11094101,12925,0,1711371541,12982.439213159996,203.76419565000106,53487.16996992 2024-03-25,12:59:03.000,85,11094151,12925,0,1711371542,12982.479631019996,203.5738691400038,53487.142021440006 2024-03-25,12:59:04.000,85,11094117,13405,0,1711371543,12982.506576259992,203.397640889998,53487.10009872 2024-03-25,12:59:05.000,85,11094103,12805,0,1711371544,12982.513312570001,203.22846176999883,53487.072150240005 2024-03-25,12:59:06.000,85,11094146,13125,0,1711371545,12982.499839949996,203.02403700000286,53487.058176 2024-03-25,12:59:07.000,85,11094168,12925,0,1711371546,12982.486367329991,202.91830004999792,53486.974330560006 2024-03-25,12:59:08.000,85,11094102,13285,0,1711371547,12982.472894710001,202.69272789000388,53486.93939496 2024-03-25,12:59:09.000,85,11094118,12925,0,1711371548,12982.459422089996,202.44600834000448,53486.84856240001 2024-03-25,12:59:10.000,85,11094120,13005,0,1711371549,12982.378586369996,202.20633792000444,53486.79965256001 2024-03-25,12:59:11.000,85,11094097,13125,0,1711371550,12982.31122327,201.95961836999777,53486.77869120001 2024-03-25,12:59:12.000,85,11094112,13245,0,1711371551,12982.297750649996,201.73404621000373,53486.65991016001 2024-03-25,12:59:13.000,85,11094135,12925,0,1711371552,12982.22365123999,201.50142492000305,53486.6040132 2024-03-25,12:59:14.000,85,11094082,13005,0,1711371553,12982.156288139995,201.30404927999916,53486.534142 2024-03-25,12:59:15.000,85,11094116,13125,0,1711371554,12982.10913397,201.15601754999807,53486.47824504 2024-03-25,12:59:16.000,85,11094132,13165,0,1711371555,12982.06197979999,200.99388755999826,53486.450296560004 2024-03-25,12:59:17.000,85,11094151,13085,0,1711371556,12982.014825629994,200.85995409000316,53486.33151552 2024-03-25,12:59:18.000,85,11094125,13245,0,1711371557,12982.00808932,200.71897149000142,53486.29657992001 2024-03-25,12:59:19.000,85,11094105,13045,0,1711371558,12981.90030835999,200.57093976000033,53486.24068296 2024-03-25,12:59:20.000,85,11094098,13125,0,1711371559,12981.799263709989,200.45110455000395,53486.135876160006 2024-03-25,12:59:21.000,85,11094113,13165,0,1711371560,12981.765582159998,200.32422021000093,53486.15683752001 2024-03-25,12:59:22.000,85,11094108,13165,0,1711371561,12981.704955369998,200.2114341300039,53486.066004960005 2024-03-25,12:59:23.000,85,11094121,13285,0,1711371562,12981.644328579998,200.06340240000281,53486.017095120005 2024-03-25,12:59:24.000,85,11094114,12885,0,1711371563,12981.597174410002,199.97881284000323,53485.91927544001 2024-03-25,12:59:25.000,85,11094125,13085,0,1711371564,12981.536547620002,199.92946893000044,53485.91927544001 2024-03-25,12:59:26.000,85,11094128,13125,0,1711371565,12981.401821419997,199.90832154000236,53485.87036560001 2024-03-25,12:59:27.000,85,11094128,13165,0,1711371566,12981.294040460001,199.81668285000342,53485.79350728001 2024-03-25,12:59:28.000,85,11094107,13205,0,1711371567,12981.15257795,199.73209329000383,53485.779533040004 2024-03-25,12:59:29.000,85,11094091,13245,0,1711371568,12980.997642819995,199.66160199000296,53485.70267472001 2024-03-25,12:59:30.000,85,11094075,13165,0,1711371569,12980.88312554999,199.5417667799993,53485.67472624001 2024-03-25,12:59:31.000,85,11094144,12925,0,1711371570,12980.68103624999,199.47127547999844,53485.611842160004 2024-03-25,12:59:32.000,85,11094120,13085,0,1711371571,12980.478946949988,199.3443911400027,53485.59786792 2024-03-25,12:59:33.000,85,11094114,12965,0,1711371572,12980.263385029997,199.27389984000183,53485.48607400001 2024-03-25,12:59:34.000,85,11094108,13085,0,1711371573,12980.108449899992,199.17521202000353,53485.41620280001 2024-03-25,12:59:35.000,85,11094087,13245,0,1711371574,12979.90636059999,199.09062246000394,53485.36729296001 2024-03-25,12:59:36.000,85,11094105,13165,0,1711371575,12979.657117129995,199.04127855000115,53485.35331872 2024-03-25,12:59:37.000,85,11094103,12765,0,1711371576,12979.475236759994,198.96373812000093,53485.23453768 2024-03-25,12:59:38.000,85,11094095,13445,0,1711371577,12979.239465909988,198.92849247000413,53485.23453768 2024-03-25,12:59:39.000,85,11094118,13365,0,1711371578,12978.963277199997,198.87914856000134,53485.108769520004 2024-03-25,12:59:40.000,85,11094156,13005,0,1711371579,12978.660143249996,198.87209943000198,53484.9969756 2024-03-25,12:59:41.000,85,11094147,12925,0,1711371580,12978.397427159995,198.87209943000198,53484.96902712 2024-03-25,12:59:42.000,85,11094094,13125,0,1711371581,12978.087556899998,198.8861976900007,53484.88518168001 2024-03-25,12:59:43.000,85,11094157,13205,0,1711371582,12977.898940220002,198.89324682000006,53484.81531048001 2024-03-25,12:59:44.000,85,11094164,13285,0,1711371583,12977.622751509996,198.92144334000477,53484.71050368 2024-03-25,12:59:45.000,85,11094079,13125,0,1711371584,12977.38698065999,198.99898376999772,53484.64063248 2024-03-25,12:59:46.000,85,11094147,13085,0,1711371585,12977.16468242999,199.02718029000243,53484.52185144 2024-03-25,12:59:47.000,85,11094137,13005,0,1711371586,12976.915438959993,199.11881898000138,53484.43101888001 2024-03-25,12:59:48.000,85,11094136,12925,0,1711371587,12976.726822279998,199.20340854000096,53484.3681348 2024-03-25,12:59:49.000,85,11094097,13165,0,1711371588,12976.491051429992,199.28799810000055,53484.27730224 2024-03-25,12:59:50.000,85,11094113,13165,0,1711371589,12976.282225819996,199.4078333100042,53484.19345680001 2024-03-25,12:59:51.000,85,11094134,12885,0,1711371590,12976.080136519995,199.53471764999995,53484.123585600006 2024-03-25,12:59:52.000,85,11094121,12645,0,1711371591,12975.878047219994,199.59815982000146,53483.97685608001 2024-03-25,12:59:53.000,85,11094154,12925,0,1711371592,12975.729848399998,199.7391424200032,53483.89999776001 2024-03-25,12:59:54.000,85,11094128,13005,0,1711371593,12975.547968029998,199.8730758899983,53483.8441008 2024-03-25,12:59:55.000,85,11094082,13565,0,1711371594,12975.379560280002,200.04225501000474,53483.69737128 2024-03-25,12:59:56.000,85,11094177,13445,0,1711371595,12975.217888840001,200.17618847999984,53483.59256448001 2024-03-25,12:59:57.000,85,11094141,13285,0,1711371596,12975.110107879991,200.27487629999814,53483.51570616 2024-03-25,12:59:58.000,85,11094096,13285,0,1711371597,12974.982117989995,200.38061325000308,53483.403912240006 2024-03-25,12:59:59.000,85,11094134,13525,0,1711371598,12974.91475489,200.51454671999818,53483.30609256001 2024-03-25,13:00:00.000,85,11094156,13205,0,1711371599,12974.82718285999,200.6061854100044,53483.236221360006 2024-03-25,13:00:01.000,85,11094145,13005,0,1711371600,12974.739610829994,200.7683154000042,53483.1453888 2024-03-25,13:00:02.000,85,11094132,13285,0,1711371601,12974.73287452,200.8388066999978,53483.047569120004 2024-03-25,13:00:03.000,85,11094140,13285,0,1711371602,12974.678984039994,200.93749452000338,53482.928788080004 2024-03-25,13:00:04.000,85,11094174,12925,0,1711371603,12974.68572034999,201.0502806000004,53482.7960328 2024-03-25,13:00:05.000,85,11094104,12925,0,1711371604,12974.759819759995,201.12782103000063,53482.74712296 2024-03-25,13:00:06.000,85,11094137,13205,0,1711371605,12974.83391917,201.2476562400043,53482.712187360004 2024-03-25,13:00:07.000,85,11094118,13565,0,1711371606,12974.86760071999,201.31814753999788,53482.5514836 2024-03-25,13:00:08.000,85,11094105,13245,0,1711371607,12974.99559061,201.4097862300041,53482.47462528 2024-03-25,13:00:09.000,85,11094129,13365,0,1711371608,12975.11684419,201.4943757900037,53482.43968968001 2024-03-25,13:00:10.000,85,11094131,12925,0,1711371609,12975.258306700001,201.62126012999943,53482.34885712001 2024-03-25,13:00:11.000,85,11094171,13285,0,1711371610,12975.426714449997,201.6917514300003,53482.34187 2024-03-25,13:00:12.000,85,11094099,12885,0,1711371611,12975.628803749998,201.7551936000018,53482.24405032 2024-03-25,13:00:13.000,85,11094175,13165,0,1711371612,12975.777002569994,201.8397831600014,53482.24405032 2024-03-25,13:00:14.000,85,11094115,13085,0,1711371613,12975.96561924999,201.95961836999777,53482.12526928 2024-03-25,13:00:15.000,85,11094137,13205,0,1711371614,12976.134027,202.12174836000486,53482.07635944 2024-03-25,13:00:16.000,85,11094075,13205,0,1711371615,12976.322643679996,202.35436964999826,53481.97155264 2024-03-25,13:00:17.000,85,11094106,13165,0,1711371616,12976.437160950001,202.57994180999958,53481.90866856 2024-03-25,13:00:18.000,85,11094092,13285,0,1711371617,12976.578623460002,202.79141571000218,53481.90866856 2024-03-25,13:00:19.000,85,11094147,13365,0,1711371618,12976.672931799993,203.13682307999989,53481.90866856 2024-03-25,13:00:20.000,85,11094092,13125,0,1711371619,12976.760503830003,203.41878828000335,53481.8527716 2024-03-25,13:00:21.000,85,11094094,13525,0,1711371620,12976.854812169993,203.68665522000083,53481.84578448001 2024-03-25,13:00:22.000,85,11094111,13165,0,1711371621,12977.023219919989,203.9545221599983,53481.76892616001 2024-03-25,13:00:23.000,85,11094171,13285,0,1711371622,12977.19162767,204.18714344999898,53481.69905496001 2024-03-25,13:00:24.000,85,11094149,12965,0,1711371623,12977.44760744999,204.38451909000287,53481.754951920004 2024-03-25,13:00:25.000,85,11094105,12965,0,1711371624,12977.757477710002,204.55369821000204,53481.67809360001 2024-03-25,13:00:26.000,85,11094150,13485,0,1711371625,12978.094293209993,204.63828777000163,53481.68508072 2024-03-25,13:00:27.000,85,11094172,13285,0,1711371626,12978.48499918999,204.68058254999778,53481.67110648 2024-03-25,13:00:28.000,85,11094103,12765,0,1711371627,12978.916123030001,204.6594351599997,53481.643158 2024-03-25,13:00:29.000,85,11094107,13205,0,1711371628,12979.387664729999,204.6594351599997,53481.5732868 2024-03-25,13:00:30.000,85,11094133,13005,0,1711371629,12979.859206429996,204.63123864000227,53481.58027392001 2024-03-25,13:00:31.000,85,11094106,13405,0,1711371630,12980.371165989993,204.60304212000483,53481.5732868 2024-03-25,13:00:32.000,85,11094127,13125,0,1711371631,12980.80902614,204.55369821000204,53481.62219664 2024-03-25,13:00:33.000,85,11094105,12845,0,1711371632,12981.260358909996,204.5114034299986,53481.643158 2024-03-25,13:00:34.000,85,11094104,13205,0,1711371633,12981.698219059988,204.48320691000117,53481.657132240005 2024-03-25,13:00:35.000,85,11094080,13045,0,1711371634,12982.1293429,204.45501039000374,53481.727003440006 2024-03-25,13:00:36.000,85,11094120,13165,0,1711371635,12982.533521500001,204.42681386999902,53481.727003440006 2024-03-25,13:00:37.000,85,11094111,13085,0,1711371636,12982.897282239988,204.40566648000095,53481.79687464001 2024-03-25,13:00:38.000,85,11094120,13125,0,1711371637,12983.26777929,204.44796126000438,53481.80386176 2024-03-25,13:00:39.000,85,11094117,12925,0,1711371638,12983.6113311,204.44796126000438,53481.8527716 2024-03-25,13:00:40.000,85,11094115,13325,0,1711371639,12983.954882910002,204.44091212999774,53481.96456552001 2024-03-25,13:00:41.000,85,11094083,13085,0,1711371640,12984.305171029999,204.3774699600035,53482.01347536001 2024-03-25,13:00:42.000,85,11094071,13165,0,1711371641,12984.74976749,204.32812605000072,53482.06937232 2024-03-25,13:00:43.000,85,11094114,12845,0,1711371642,12985.167418709992,204.20829084000434,53482.10430792001 2024-03-25,13:00:44.000,85,11094104,13045,0,1711371643,12985.591806239994,204.0673082400026,53482.167192 2024-03-25,13:00:45.000,85,11094083,13285,0,1711371644,12986.056611629996,203.9192765100015,53482.29296016 2024-03-25,13:00:46.000,85,11094138,12845,0,1711371645,12986.467526539993,203.7219008700049,53482.36981848001 2024-03-25,13:00:47.000,85,11094162,12885,0,1711371646,12986.831287279994,203.5104269700023,53482.43968968001 2024-03-25,13:00:48.000,85,11094105,13245,0,1711371647,12987.201784329991,203.2637074200029,53482.565457840006 2024-03-25,13:00:49.000,85,11094083,12965,0,1711371648,12987.552072450002,203.0169878700035,53482.60039344 2024-03-25,13:00:50.000,85,11094095,13005,0,1711371649,12987.875415329989,202.7702683200041,53482.64231616 2024-03-25,13:00:51.000,85,11094094,12925,0,1711371650,12988.17854927999,202.53059790000407,53482.782058560006 2024-03-25,13:00:52.000,85,11094140,12965,0,1711371651,12988.46821061,202.27682921999804,53482.830968400005 2024-03-25,13:00:53.000,85,11094117,12965,0,1711371652,12988.737663009997,201.98076576000312,53482.88686536 2024-03-25,13:00:54.000,85,11094114,12925,0,1711371653,12989.034060649989,201.74109534000308,53482.95673656 2024-03-25,13:00:55.000,85,11094095,13285,0,1711371654,12989.29677673999,201.47322839999833,53483.02660776 2024-03-25,13:00:56.000,85,11094104,12885,0,1711371655,12989.512338659995,201.21945971999958,53483.10346608 2024-03-25,13:00:57.000,85,11094079,13005,0,1711371656,12989.808736300001,200.93749452000338,53483.20128576 2024-03-25,13:00:58.000,85,11094077,13085,0,1711371657,12990.010825600002,200.68372584000463,53483.27814408001 2024-03-25,13:00:59.000,85,11094052,13325,0,1711371658,12990.206178589993,200.4933993300001,53483.24320848 2024-03-25,13:01:00.000,85,11094072,12565,0,1711371659,12990.408267889994,200.27487629999814,53483.36198952 2024-03-25,13:01:01.000,85,11094098,12965,0,1711371660,12990.61709349999,200.0493041400041,53483.47378344001 2024-03-25,13:01:02.000,85,11094072,12965,0,1711371661,12990.751819699995,199.89422328000364,53483.54365464001 2024-03-25,13:01:03.000,85,11094141,13365,0,1711371662,12990.90675483,199.67570025000168,53483.65544856 2024-03-25,13:01:04.000,85,11094086,12845,0,1711371663,12991.061689959992,199.4924228700038,53483.73230688001 2024-03-25,13:01:05.000,85,11094121,13005,0,1711371664,12991.182943539992,199.30914548999863,53483.82313944 2024-03-25,13:01:06.000,85,11094077,12845,0,1711371665,12991.324406049993,199.18931028000225,53483.96288184 2024-03-25,13:01:07.000,85,11094093,13165,0,1711371666,12991.405241769993,198.99898376999772,53484.01179168 2024-03-25,13:01:08.000,85,11094099,12925,0,1711371667,12991.513022729989,198.8227555199992,53484.10961136 2024-03-25,13:01:09.000,85,11094089,13285,0,1711371668,12991.620803689999,198.61128162000387,53484.19345680001 2024-03-25,13:01:10.000,85,11094109,13365,0,1711371669,12991.71511202999,198.4421025000047,53484.25634088 2024-03-25,13:01:11.000,85,11094127,12845,0,1711371670,12991.77573881999,198.22357947000273,53484.36114768001 2024-03-25,13:01:12.000,85,11094161,13205,0,1711371671,12991.81615667999,197.96276166000462,53484.438006000004 2024-03-25,13:01:13.000,85,11094086,12845,0,1711371672,12991.85657453999,197.7724351500001,53484.52185144 2024-03-25,13:01:14.000,85,11094160,13285,0,1711371673,12991.84310192,197.5398138599994,53484.612684 2024-03-25,13:01:15.000,85,11094067,13165,0,1711371674,12991.80268406,197.33538909000345,53484.66159384 2024-03-25,13:01:16.000,85,11094143,12685,0,1711371675,12991.7622662,197.06047301999934,53484.78736200001 2024-03-25,13:01:17.000,85,11094144,12765,0,1711371676,12991.68143048,196.8208025999993,53484.87819456 2024-03-25,13:01:18.000,85,11094117,12925,0,1711371677,12991.61406737999,196.59523043999798,53484.91313016001 2024-03-25,13:01:19.000,85,11094077,12925,0,1711371678,12991.472604869989,196.38375654000265,53485.03191120001 2024-03-25,13:01:20.000,85,11094091,13445,0,1711371679,12991.310933430002,196.10884046999854,53485.136718 2024-03-25,13:01:21.000,85,11094118,12925,0,1711371680,12991.102107819992,195.8339244000017,53485.15767936 2024-03-25,13:01:22.000,85,11094072,12765,0,1711371681,12990.879809589991,195.6224504999991,53485.18562784 2024-03-25,13:01:23.000,85,11094125,13165,0,1711371682,12990.60362088,195.36868182000035,53485.19960208001 2024-03-25,13:01:24.000,85,11094097,12805,0,1711371683,12990.347641099994,195.13606052999967,53485.276460400004 2024-03-25,13:01:25.000,85,11094045,12965,0,1711371684,12990.111870250003,194.91048836999835,53485.33235736 2024-03-25,13:01:26.000,85,11094118,12925,0,1711371685,12989.882835709992,194.6355723000015,53485.35331872 2024-03-25,13:01:27.000,85,11094074,12805,0,1711371686,12989.62685593,194.41704926999955,53485.33235736 2024-03-25,13:01:28.000,85,11094118,12685,0,1711371687,12989.391085079995,194.21262450000359,53485.311396 2024-03-25,13:01:29.000,85,11094126,13285,0,1711371688,12989.061005889998,194.00819973000034,53485.40921568001 2024-03-25,13:01:30.000,85,11094109,13085,0,1711371689,12988.764608249992,193.78967669999838,53485.395241440005 2024-03-25,13:01:31.000,85,11094107,12845,0,1711371690,12988.461474299991,193.5570554099977,53485.38825432001 2024-03-25,13:01:32.000,85,11094058,13205,0,1711371691,12988.19875820999,193.33853238000302,53485.346331600005 2024-03-25,13:01:33.000,85,11094077,12885,0,1711371692,12987.929305809994,193.0636163099989,53485.38825432001 2024-03-25,13:01:34.000,85,11094113,12805,0,1711371693,12987.653117100002,192.83804415000486,53485.36729296001 2024-03-25,13:01:35.000,85,11094064,12965,0,1711371694,12987.457764109997,192.61247199000354,53485.37428008 2024-03-25,13:01:36.000,85,11094141,13205,0,1711371695,12987.235465879996,192.36575244000414,53485.311396 2024-03-25,13:01:37.000,85,11094123,13205,0,1711371696,12987.02664027,192.1119837599981,53485.32537024 2024-03-25,13:01:38.000,85,11094116,12965,0,1711371697,12986.85823251999,191.92870638000022,53485.276460400004 2024-03-25,13:01:39.000,85,11094071,12965,0,1711371698,12986.629197979993,191.7172324800049,53485.22056344001 2024-03-25,13:01:40.000,85,11094135,12485,0,1711371699,12986.460790229998,191.52690597000037,53485.18562784 2024-03-25,13:01:41.000,85,11094077,12965,0,1711371700,12986.251964620002,191.31543206999777,53485.12274376001 2024-03-25,13:01:42.000,85,11094102,12685,0,1711371701,12986.056611629996,191.1603512100046,53485.10178240001 2024-03-25,13:01:43.000,85,11094095,13205,0,1711371702,12985.94209435999,191.05461425999965,53485.04588544 2024-03-25,13:01:44.000,85,11094095,12925,0,1711371703,12985.7669503,190.89248426999984,53484.9969756 2024-03-25,13:01:45.000,85,11094088,13205,0,1711371704,12985.64569672,190.8360912299977,53484.96902712 2024-03-25,13:01:46.000,85,11094025,12765,0,1711371705,12985.497497899989,190.77264906000346,53484.91313016001 2024-03-25,13:01:47.000,85,11094147,12965,0,1711371706,12985.369508009993,190.73035428000003,53484.87819456 2024-03-25,13:01:48.000,85,11094093,12965,0,1711371707,12985.261727049998,190.68101037000451,53484.86422032001 2024-03-25,13:01:49.000,85,11094044,12605,0,1711371708,12985.140473469997,190.6528138499998,53484.8222976 2024-03-25,13:01:50.000,85,11094040,12605,0,1711371709,12985.093319300002,190.62461733000237,53484.75941352 2024-03-25,13:01:51.000,85,11094099,13285,0,1711371710,12984.999010959997,190.62461733000237,53484.70351656 2024-03-25,13:01:52.000,85,11094104,13285,0,1711371711,12984.891230000001,190.6528138499998,53484.64063248 2024-03-25,13:01:53.000,85,11094134,13405,0,1711371712,12984.76997642,190.68101037000451,53484.64761960001 2024-03-25,13:01:54.000,85,11094078,12805,0,1711371713,12984.66893177,190.74445253999875,53484.57774840001 2024-03-25,13:01:55.000,85,11094089,12805,0,1711371714,12984.56115080999,190.75855080000474,53484.59870976001 2024-03-25,13:01:56.000,85,11094077,12965,0,1711371715,12984.473578779995,190.75855080000474,53484.556787040005 2024-03-25,13:01:57.000,85,11094082,12965,0,1711371716,12984.352325199994,190.81494383999961,53484.507877200005 2024-03-25,13:01:58.000,85,11094143,12965,0,1711371717,12984.251280549994,190.8360912299977,53484.48691584 2024-03-25,13:01:59.000,85,11094117,13285,0,1711371718,12984.143499589998,190.78674732000218,53484.45198024001 2024-03-25,13:02:00.000,85,11094095,12805,0,1711371719,12984.015509700002,190.80789471000026,53484.438006000004 2024-03-25,13:02:01.000,85,11094100,13205,0,1711371720,12983.914465050002,190.78674732000218,53484.31223784001 2024-03-25,13:02:02.000,85,11094081,13005,0,1711371721,12983.820156709997,190.73035428000003,53484.33319920001 2024-03-25,13:02:03.000,85,11094108,13165,0,1711371722,12983.658485269996,190.73035428000003,53484.31922496 2024-03-25,13:02:04.000,85,11094063,13005,0,1711371723,12983.55070431,190.68101037000451,53484.28428936001 2024-03-25,13:02:05.000,85,11094096,13205,0,1711371724,12983.395769179995,190.65986297999916,53484.25634088 2024-03-25,13:02:06.000,85,11094117,13285,0,1711371725,12983.28125190999,190.66691210999852,53484.2283924 2024-03-25,13:02:07.000,85,11094088,12925,0,1711371726,12983.11958046999,190.63871559000108,53484.20743104 2024-03-25,13:02:08.000,85,11094109,13125,0,1711371727,12982.924227479998,190.67396123999788,53484.14454696001 2024-03-25,13:02:09.000,85,11094053,12765,0,1711371728,12982.742347109997,190.68805950000387,53484.10961136 2024-03-25,13:02:10.000,85,11094082,13165,0,1711371729,12982.546994119992,190.65986297999916,53484.074675760006 2024-03-25,13:02:11.000,85,11094116,12805,0,1711371730,12982.3314322,190.63166646000172,53484.074675760006 2024-03-25,13:02:12.000,85,11094061,13285,0,1711371731,12982.08892504,190.58232254999893,53483.96986896 2024-03-25,13:02:13.000,85,11094101,12925,0,1711371732,12981.907044669999,190.57527341999958,53483.97685608001 2024-03-25,13:02:14.000,85,11094099,12885,0,1711371733,12981.671273819993,190.5047821199987,53483.906984880006 2024-03-25,13:02:15.000,85,11094121,12725,0,1711371734,12981.435502970002,190.49068386,53483.906984880006 2024-03-25,13:02:16.000,85,11094100,13005,0,1711371735,12981.240149979996,190.44133995000448,53483.80916520001 2024-03-25,13:02:17.000,85,11094077,12845,0,1711371736,12981.07174223,190.39904517000105,53483.73230688001 2024-03-25,13:02:18.000,85,11094106,12925,0,1711371737,12980.88986186,190.27216082999803,53483.67640992 2024-03-25,13:02:19.000,85,11094065,12765,0,1711371738,12980.728190419999,190.22281692000251,53483.620512960006 2024-03-25,13:02:20.000,85,11094121,12925,0,1711371739,12980.627145769999,190.13117823000357,53483.57859024 2024-03-25,13:02:21.000,85,11094146,12965,0,1711371740,12980.452001709993,190.07478519000142,53483.4598092 2024-03-25,13:02:22.000,85,11094091,13125,0,1711371741,12980.384638609998,190.00429389000055,53483.431860720004 2024-03-25,13:02:23.000,85,11094027,12805,0,1711371742,12980.276857650002,189.92675346000033,53483.34102816 2024-03-25,13:02:24.000,85,11094121,13005,0,1711371743,12980.216230860002,189.88445868000417,53483.27115696 2024-03-25,13:02:25.000,85,11094121,13125,0,1711371744,12980.101713589997,189.84216390000074,53483.264169840004 2024-03-25,13:02:26.000,85,11094062,13085,0,1711371745,12980.081504659996,189.77872172999923,53483.1803244 2024-03-25,13:02:27.000,85,11094055,13205,0,1711371746,12979.980460009996,189.7505252100018,53483.10346608 2024-03-25,13:02:28.000,85,11094109,12885,0,1711371747,12979.90636059999,189.71527955999773,53483.068530480006 2024-03-25,13:02:29.000,85,11094056,13085,0,1711371748,12979.82552487999,189.72232869000436,53483.04058200001 2024-03-25,13:02:30.000,85,11094054,12605,0,1711371749,12979.79184333,189.68003391000093,53482.99167216001 2024-03-25,13:02:31.000,85,11094120,12885,0,1711371750,12979.69079868,189.58134609000263,53482.95673656 2024-03-25,13:02:32.000,85,11094082,13285,0,1711371751,12979.556072479994,189.5531495699979,53482.89385248001 2024-03-25,13:02:33.000,85,11094074,13405,0,1711371752,12979.52239092999,189.56019870000455,53482.81000704 2024-03-25,13:02:34.000,85,11094110,13165,0,1711371753,12979.50218199999,189.51085479000176,53482.761097200004 2024-03-25,13:02:35.000,85,11094131,13125,0,1711371754,12979.495445689994,189.53200217999984,53482.78904568 2024-03-25,13:02:36.000,85,11094097,13285,0,1711371755,12979.488709379999,189.5390513099992,53482.69821312 2024-03-25,13:02:37.000,85,11094113,13005,0,1711371756,12979.495445689994,189.52495305000048,53482.64930328 2024-03-25,13:02:38.000,85,11094118,13285,0,1711371757,12979.56280878999,189.54610043999855,53482.62834192 2024-03-25,13:02:39.000,85,11094126,12765,0,1711371758,12979.52239092999,189.49675653000304,53482.57943208 2024-03-25,13:02:40.000,85,11094108,12845,0,1711371759,12979.54933617,189.46856000999833,53482.50257376 2024-03-25,13:02:41.000,85,11094107,12965,0,1711371760,12979.52239092999,189.46856000999833,53482.544496480004 2024-03-25,13:02:42.000,85,11094113,12965,0,1711371761,12979.488709379999,189.4403634900009,53482.495586640005 2024-03-25,13:02:43.000,85,11094080,13165,0,1711371762,12979.515654619994,189.3910195799981,53482.46065104 2024-03-25,13:02:44.000,85,11094083,13085,0,1711371763,12979.488709379999,189.3557739300013,53482.495586640005 2024-03-25,13:02:45.000,85,11094138,13045,0,1711371764,12979.414609969994,189.3205282800045,53482.495586640005 2024-03-25,13:02:46.000,85,11094106,12805,0,1711371765,12979.374192109994,189.3416756700026,53482.48859952001 2024-03-25,13:02:47.000,85,11094102,13285,0,1711371766,12979.347246869998,189.30643001999852,53482.50257376 2024-03-25,13:02:48.000,85,11094093,13045,0,1711371767,12979.300092699988,189.27823350000108,53482.51654800001 2024-03-25,13:02:49.000,85,11094093,13005,0,1711371768,12979.333774249993,189.30643001999852,53482.53052224 2024-03-25,13:02:50.000,85,11094125,13125,0,1711371769,12979.300092699988,189.32757741000387,53482.53052224 2024-03-25,13:02:51.000,85,11094085,12765,0,1711371770,12979.327037939998,189.36282306000066,53482.593406320004 2024-03-25,13:02:52.000,85,11094126,13125,0,1711371771,12979.286620079998,189.42626523000217,53482.63532904001 2024-03-25,13:02:53.000,85,11094116,13085,0,1711371772,12979.246202219998,189.52495305000048,53482.67026464 2024-03-25,13:02:54.000,85,11094110,13005,0,1711371773,12979.199048050003,189.54610043999855,53482.65629040001 2024-03-25,13:02:55.000,85,11094128,13125,0,1711371774,12979.118212330002,189.61659173999942,53482.75411008001 2024-03-25,13:02:56.000,85,11094071,12885,0,1711371775,12979.003695059997,189.67298478000157,53482.68423888001 2024-03-25,13:02:57.000,85,11094127,13205,0,1711371776,12978.875705170001,189.71527955999773,53482.74712296 2024-03-25,13:02:58.000,85,11094112,13005,0,1711371777,12978.767924209991,189.79281998999795,53482.81000704 2024-03-25,13:02:59.000,85,11094086,12965,0,1711371778,12978.60625276999,189.77872172999923,53482.865904 2024-03-25,13:03:00.000,85,11094157,13085,0,1711371779,12978.51194443,189.75757434000116,53482.97071080001 2024-03-25,13:03:01.000,85,11094109,13205,0,1711371780,12978.43110871,189.71527955999773,53482.928788080004 2024-03-25,13:03:02.000,85,11094126,12885,0,1711371781,12978.36374560999,189.6659356500022,53482.928788080004 2024-03-25,13:03:03.000,85,11094076,12965,0,1711371782,12978.30311881999,189.59544435000134,53483.04058200001 2024-03-25,13:03:04.000,85,11094110,13005,0,1711371783,12978.222283099989,189.54610043999855,53483.08949184001 2024-03-25,13:03:05.000,85,11094123,13405,0,1711371784,12978.141447379989,189.4756091399977,53483.1453888 2024-03-25,13:03:06.000,85,11094085,12605,0,1711371785,12978.053875349993,189.42626523000217,53483.15237592 2024-03-25,13:03:07.000,85,11094148,13085,0,1711371786,12977.959567010003,189.39806871000474,53483.25718272001 2024-03-25,13:03:08.000,85,11094100,13325,0,1711371787,12977.878731290002,189.39806871000474,53483.27814408001 2024-03-25,13:03:09.000,85,11094158,13165,0,1711371788,12977.791159259992,189.37692131999938,53483.30609256001 2024-03-25,13:03:10.000,85,11094079,12845,0,1711371789,12977.764214019997,189.41216697000345,53483.34801528 2024-03-25,13:03:11.000,85,11094119,13125,0,1711371790,12977.663169369996,189.42626523000217,53483.46679632 2024-03-25,13:03:12.000,85,11094110,13005,0,1711371791,12977.568861029991,189.43331436000153,53483.4598092 2024-03-25,13:03:13.000,85,11094121,13045,0,1711371792,12977.440871139996,189.46151087999897,53483.620512960006 2024-03-25,13:03:14.000,85,11094100,13205,0,1711371793,12977.360035419995,189.5038056600024,53483.65544856 2024-03-25,13:03:15.000,85,11094086,13445,0,1711371794,12977.279199699995,189.48265827000432,53483.7742296 2024-03-25,13:03:16.000,85,11094102,13085,0,1711371795,12977.16468242999,189.48970740000368,53483.79519096 2024-03-25,13:03:17.000,85,11094098,13165,0,1711371796,12977.056901469994,189.46151087999897,53483.906984880006 2024-03-25,13:03:18.000,85,11094094,13125,0,1711371797,12976.989538369999,189.52495305000048,53483.99781744001 2024-03-25,13:03:19.000,85,11094157,13125,0,1711371798,12976.949120509998,189.52495305000048,53484.004804560005 2024-03-25,13:03:20.000,85,11094103,13205,0,1711371799,12976.908702649998,189.54610043999855,53484.18646968 2024-03-25,13:03:21.000,85,11094076,13285,0,1711371800,12976.841339549988,189.5390513099992,53484.25634088 2024-03-25,13:03:22.000,85,11094126,13085,0,1711371801,12976.760503830003,189.58134609000263,53484.37512192 2024-03-25,13:03:23.000,85,11094142,12725,0,1711371802,12976.740294900002,189.6024934800007,53484.45198024001 2024-03-25,13:03:24.000,85,11094146,13285,0,1711371803,12976.659459180002,189.63773913000477,53484.51486432 2024-03-25,13:03:25.000,85,11094100,13125,0,1711371804,12976.632513939992,189.6659356500022,53484.605696880004 2024-03-25,13:03:26.000,85,11094104,13085,0,1711371805,12976.558414530002,189.701181299999,53484.66858096001 2024-03-25,13:03:27.000,85,11094135,12965,0,1711371806,12976.551678219992,189.72937782000372,53484.80832336 2024-03-25,13:03:28.000,85,11094145,13125,0,1711371807,12976.517996670002,189.8139673800033,53484.89915592 2024-03-25,13:03:29.000,85,11094182,13005,0,1711371808,12976.497787740002,189.91970433000097,53485.04588544 2024-03-25,13:03:30.000,85,11094099,13405,0,1711371809,12976.517996670002,189.9619991100044,53485.12274376001 2024-03-25,13:03:31.000,85,11094082,13245,0,1711371810,12976.484315119997,190.01839214999927,53485.26947328001 2024-03-25,13:03:32.000,85,11094142,13165,0,1711371811,12976.511260359992,190.10298170999886,53485.36030584 2024-03-25,13:03:33.000,85,11094133,12605,0,1711371812,12976.491051429992,190.1452764900023,53485.49306112 2024-03-25,13:03:34.000,85,11094148,12885,0,1711371813,12976.504524049997,190.2439643100006,53485.5908808 2024-03-25,13:03:35.000,85,11094155,13245,0,1711371814,12976.578623460002,190.38494691000233,53485.70966184 2024-03-25,13:03:36.000,85,11094116,13205,0,1711371815,12976.632513939992,190.48363473000063,53485.82145576001 2024-03-25,13:03:37.000,85,11094157,12925,0,1711371816,12976.753767519993,190.617568200003,53485.91927544001 2024-03-25,13:03:38.000,85,11094084,13165,0,1711371817,12976.922175269989,190.79379645000154,53486.03106936 2024-03-25,13:03:39.000,85,11094154,12805,0,1711371818,12977.097319329994,190.99117208999814,53486.19876024 2024-03-25,13:03:40.000,85,11094124,13165,0,1711371819,12977.299408629995,191.16740034000395,53486.303567040006 2024-03-25,13:03:41.000,85,11094068,13285,0,1711371820,12977.51497055,191.36477598000056,53486.450296560004 2024-03-25,13:03:42.000,85,11094110,13085,0,1711371821,12977.703587229997,191.5410042299991,53486.55510336 2024-03-25,13:03:43.000,85,11094121,12925,0,1711371822,12977.912412839993,191.75952726000105,53486.70183288 2024-03-25,13:03:44.000,85,11094086,13005,0,1711371823,12978.114502139993,191.90755899000214,53486.79266544 2024-03-25,13:03:45.000,85,11094118,13005,0,1711371824,12978.336800369994,192.07673811000132,53486.93240784 2024-03-25,13:03:46.000,85,11094087,13045,0,1711371825,12978.559098599995,192.23886810000113,53487.05118888 2024-03-25,13:03:47.000,85,11094141,13045,0,1711371826,12978.761187899996,192.39394896000158,53487.2677896 2024-03-25,13:03:48.000,85,11094106,12925,0,1711371827,12978.983486129997,192.57722633999947,53487.36560928 2024-03-25,13:03:49.000,85,11094129,12925,0,1711371828,12979.232729599993,192.69706155000313,53487.54727440001 2024-03-25,13:03:50.000,85,11094101,13125,0,1711371829,12979.441555209989,192.84509328000422,53487.68002968 2024-03-25,13:03:51.000,85,11094110,13165,0,1711371830,12979.62343557999,192.94378110000252,53487.83374632001 2024-03-25,13:03:52.000,85,11094152,13405,0,1711371831,12979.879415359996,193.0777145700049,53487.9665016 2024-03-25,13:03:53.000,85,11094164,13125,0,1711371832,12980.054559420001,193.19050065000192,53488.12021824001 2024-03-25,13:03:54.000,85,11094128,13165,0,1711371833,12980.249912409992,193.26804108000215,53488.2110508 2024-03-25,13:03:55.000,85,11094101,13205,0,1711371834,12980.465474329998,193.41607281000324,53488.37175456 2024-03-25,13:03:56.000,85,11094136,12925,0,1711371835,12980.660827319989,193.51476063000155,53488.45560000001 2024-03-25,13:03:57.000,85,11094158,13165,0,1711371836,12980.88986186,193.61344844999985,53488.60931664 2024-03-25,13:03:58.000,85,11094139,13325,0,1711371837,12981.03132437,193.69803800999944,53488.7350848 2024-03-25,13:03:59.000,85,11094125,12805,0,1711371838,12981.233413670001,193.7685293100003,53488.797968880004 2024-03-25,13:04:00.000,85,11094104,13165,0,1711371839,12981.395085110002,193.83902061000117,53488.9446984 2024-03-25,13:04:01.000,85,11094142,12925,0,1711371840,12981.590438099993,193.88836452000396,53489.05649232001 2024-03-25,13:04:02.000,85,11094081,12965,0,1711371841,12981.704955369998,194.00115060000098,53489.14732488001 2024-03-25,13:04:03.000,85,11094099,13085,0,1711371842,12981.90030835999,194.0786910300012,53489.23117032 2024-03-25,13:04:04.000,85,11094142,13085,0,1711371843,12982.075452419995,194.12098581000464,53489.31501576001 2024-03-25,13:04:05.000,85,11094141,13085,0,1711371844,12982.28427802999,194.13508407000336,53489.433796799996 2024-03-25,13:04:06.000,85,11094154,13125,0,1711371845,12982.486367329991,194.128034940004,53489.538603600005 2024-03-25,13:04:07.000,85,11094121,12765,0,1711371846,12982.742347109997,194.15623146000144,53489.67135888 2024-03-25,13:04:08.000,85,11094133,12845,0,1711371847,12982.897282239988,194.19147710999823,53489.74821720001 2024-03-25,13:04:09.000,85,11094181,12645,0,1711371848,12983.092635229994,194.21262450000359,53489.7831528 2024-03-25,13:04:10.000,85,11094136,13045,0,1711371849,12983.32166976999,194.2619684099991,53489.86699824001 2024-03-25,13:04:11.000,85,11094153,13085,0,1711371850,12983.53049538,194.28311580000445,53489.992766400006 2024-03-25,13:04:12.000,85,11094149,13285,0,1711371851,12983.685430509991,194.30426319000253,53490.041676240005 2024-03-25,13:04:13.000,85,11094111,13285,0,1711371852,12983.907728739992,194.33245970999997,53490.14648304 2024-03-25,13:04:14.000,85,11094121,13085,0,1711371853,12984.116554349988,194.36770536000404,53490.188405760004 2024-03-25,13:04:15.000,85,11094178,12805,0,1711371854,12984.325379959999,194.36065623000468,53490.31417392 2024-03-25,13:04:16.000,85,11094158,13205,0,1711371855,12984.52746926,194.33950883999933,53490.43295496 2024-03-25,13:04:17.000,85,11094200,12925,0,1711371856,12984.72955856,194.29721406000317,53490.474877680004 2024-03-25,13:04:18.000,85,11094124,13005,0,1711371857,12984.978802029997,194.27606666999782,53490.53776176001 2024-03-25,13:04:19.000,85,11094184,12925,0,1711371858,12985.133737160002,194.1773788499995,53490.57269736 2024-03-25,13:04:20.000,85,11094130,12965,0,1711371859,12985.295408599988,194.05049451000377,53490.65654280001 2024-03-25,13:04:21.000,85,11094132,12885,0,1711371860,12985.477288969989,193.98705234000226,53490.761349600005 2024-03-25,13:04:22.000,85,11094154,13245,0,1711371861,12985.65916933999,193.8672171299986,53490.76833672 2024-03-25,13:04:23.000,85,11094111,13085,0,1711371862,12985.78715923,193.77557843999966,53490.82423368001 2024-03-25,13:04:24.000,85,11094102,13005,0,1711371863,12985.88820388,193.68393975000072,53490.831220800006 2024-03-25,13:04:25.000,85,11094133,13085,0,1711371864,12985.94883067,193.57820280000306,53490.90807912 2024-03-25,13:04:26.000,85,11094118,12845,0,1711371865,12986.043139009991,193.43722020000132,53490.97096320001 2024-03-25,13:04:27.000,85,11094131,12765,0,1711371866,12986.103765799991,193.30328672999894,53491.01987304001 2024-03-25,13:04:28.000,85,11094170,12885,0,1711371867,12986.123974729991,193.21164804,53491.06878288001 2024-03-25,13:04:29.000,85,11094137,13285,0,1711371868,12986.137447349996,193.05656717999955,53491.08275712 2024-03-25,13:04:30.000,85,11094109,13245,0,1711371869,12986.144183659992,192.88738806000038,53491.11769272001 2024-03-25,13:04:31.000,85,11094150,12885,0,1711371870,12986.144183659992,192.72525807000056,53491.15262832 2024-03-25,13:04:32.000,85,11094107,13165,0,1711371871,12986.191337830001,192.58427546999883,53491.13166696 2024-03-25,13:04:33.000,85,11094142,13445,0,1711371872,12986.204810449992,192.43624373999774,53491.15262832 2024-03-25,13:04:34.000,85,11094102,12685,0,1711371873,12986.292382480002,192.26706461999856,53491.1107056 2024-03-25,13:04:35.000,85,11094123,12965,0,1711371874,12986.393427130002,192.16837680000026,53491.12467984 2024-03-25,13:04:36.000,85,11094165,12765,0,1711371875,12986.474262850003,192.02034506999917,53491.06179576 2024-03-25,13:04:37.000,85,11094148,12965,0,1711371876,12986.595516429988,191.88641160000407,53491.166602560006 2024-03-25,13:04:38.000,85,11094129,13245,0,1711371877,12986.683088459999,191.75952726000105,53491.11769272001 2024-03-25,13:04:39.000,85,11094118,13525,0,1711371878,12986.736978939989,191.66083944000275,53491.10371848 2024-03-25,13:04:40.000,85,11094125,13245,0,1711371879,12986.77739679999,191.5410042299991,53491.096731360005 2024-03-25,13:04:41.000,85,11094116,13005,0,1711371880,12986.804342039999,191.42821815000207,53491.06878288001 2024-03-25,13:04:42.000,85,11094123,13205,0,1711371881,12986.79760572999,191.30133380999905,53491.05480864 2024-03-25,13:04:43.000,85,11094091,13165,0,1711371882,12986.730242629994,191.15330207999796,53491.04083440001 2024-03-25,13:04:44.000,85,11094120,12965,0,1711371883,12986.696561079989,191.0123194800035,53491.06878288001 2024-03-25,13:04:45.000,85,11094142,13285,0,1711371884,12986.608989049993,190.87838601000112,53491.03384728 2024-03-25,13:04:46.000,85,11094168,13045,0,1711371885,12986.480999159998,190.7655999300041,53490.97096320001 2024-03-25,13:04:47.000,85,11094081,13285,0,1711371886,12986.400163439997,190.617568200003,53490.9360276 2024-03-25,13:04:48.000,85,11094065,12965,0,1711371887,12986.285646169992,190.46248734000255,53490.9360276 2024-03-25,13:04:49.000,85,11094138,13605,0,1711371888,12986.150919970001,190.34970125999826,53490.88711776 2024-03-25,13:04:50.000,85,11094121,13365,0,1711371889,12986.02966639,190.20166953000444,53490.81724656 2024-03-25,13:04:51.000,85,11094083,13365,0,1711371890,12985.92862174,190.05363780000334,53490.75436248001 2024-03-25,13:04:52.000,85,11094130,13085,0,1711371891,12985.80063184999,189.97609737000312,53490.712439760006 2024-03-25,13:04:53.000,85,11094101,13285,0,1711371892,12985.71979612999,189.84216390000074,53490.65654280001 2024-03-25,13:04:54.000,85,11094068,13205,0,1711371893,12985.571597309994,189.77872172999923,53490.60064584 2024-03-25,13:04:55.000,85,11094097,13325,0,1711371894,12985.389716939993,189.70823042999837,53490.46789056001 2024-03-25,13:04:56.000,85,11094137,13205,0,1711371895,12985.194363950002,189.60954261000006,53490.43994208 2024-03-25,13:04:57.000,85,11094097,12845,0,1711371896,12984.992274650001,189.56019870000455,53490.39801936001 2024-03-25,13:04:58.000,85,11094067,13125,0,1711371897,12984.81039428,189.4192161000028,53490.30019968001 2024-03-25,13:04:59.000,85,11094125,13245,0,1711371898,12984.60156866999,189.30643001999852,53490.18141864001 2024-03-25,13:05:00.000,85,11094075,12805,0,1711371899,12984.365797819999,189.2077422000002,53490.14648304 2024-03-25,13:05:01.000,85,11094145,12845,0,1711371900,12984.163708519998,189.1443000299987,53490.041676240005 2024-03-25,13:05:02.000,85,11094106,12885,0,1711371901,12983.948146599992,189.05971046999912,53489.922895200005 2024-03-25,13:05:03.000,85,11094109,13125,0,1711371902,12983.779738849997,189.02446482000232,53489.83206264 2024-03-25,13:05:04.000,85,11094089,13005,0,1711371903,12983.604594789991,188.96807178000017,53489.74123008 2024-03-25,13:05:05.000,85,11094074,12885,0,1711371904,12983.476604899995,188.8834822200006,53489.62943616001 2024-03-25,13:05:06.000,85,11094119,12605,0,1711371905,12983.355351319995,188.84118744000443,53489.58052632001 2024-03-25,13:05:07.000,85,11094079,13045,0,1711371906,12983.2071525,188.78479440000228,53489.48270664001 2024-03-25,13:05:08.000,85,11094114,13165,0,1711371907,12983.005063199998,188.7354504899995,53489.3988612 2024-03-25,13:05:09.000,85,11094102,13125,0,1711371908,12982.924227479998,188.70725397000206,53489.322002880006 2024-03-25,13:05:10.000,85,11094111,13085,0,1711371909,12982.816446520003,188.6367626700012,53489.301041520004 2024-03-25,13:05:11.000,85,11094078,13045,0,1711371910,12982.661511389997,188.57332049999968,53489.16129912 2024-03-25,13:05:12.000,85,11094094,12765,0,1711371911,12982.486367329991,188.5521731100016,53489.11238928 2024-03-25,13:05:13.000,85,11094080,13525,0,1711371912,12982.398795299996,188.4534852900033,53489.04251808 2024-03-25,13:05:14.000,85,11094124,13005,0,1711371913,12982.26406909999,188.3900431200018,53488.93771128001 2024-03-25,13:05:15.000,85,11094059,12765,0,1711371914,12982.14955183,188.34774833999836,53488.89578856 2024-03-25,13:05:16.000,85,11094084,13325,0,1711371915,12981.974407769994,188.3054535600022,53488.77002040001 2024-03-25,13:05:17.000,85,11094073,13045,0,1711371916,12981.839681569989,188.27020790999813,53488.71412344 2024-03-25,13:05:18.000,85,11094120,13045,0,1711371917,12981.651064889993,188.1785692199992,53488.651239360006 2024-03-25,13:05:19.000,85,11094054,13285,0,1711371918,12981.422030349997,188.15037270000175,53488.581368160005 2024-03-25,13:05:20.000,85,11094088,13085,0,1711371919,12981.240149979996,188.12217618000432,53488.51149696 2024-03-25,13:05:21.000,85,11094087,13125,0,1711371920,12981.078478539996,188.0939796599996,53488.46957424 2024-03-25,13:05:22.000,85,11094117,13165,0,1711371921,12980.86965293,188.06578314000217,53488.427651519996 2024-03-25,13:05:23.000,85,11094095,13005,0,1711371922,12980.687772559999,188.0587340100028,53488.37175456 2024-03-25,13:05:24.000,85,11094096,12965,0,1711371923,12980.478946949988,188.07283227000153,53488.28790912001 2024-03-25,13:05:25.000,85,11094082,12965,0,1711371924,12980.310539199992,188.05168488000345,53488.20406368 2024-03-25,13:05:26.000,85,11094086,12885,0,1711371925,12980.074768350001,187.98119358000258,53488.18310232 2024-03-25,13:05:27.000,85,11094114,13045,0,1711371926,12979.940042149996,188.0446357500041,53488.16214096 2024-03-25,13:05:28.000,85,11094112,13205,0,1711371927,12979.778370709995,188.01643922999938,53488.05733416 2024-03-25,13:05:29.000,85,11094067,13285,0,1711371928,12979.657117129995,188.00939010000002,53488.02239856001 2024-03-25,13:05:30.000,85,11094084,13005,0,1711371929,12979.50218199999,188.03758662000473,53487.91759176 2024-03-25,13:05:31.000,85,11094064,13085,0,1711371930,12979.380928419989,188.07283227000153,53487.87566904 2024-03-25,13:05:32.000,85,11094111,13245,0,1711371931,12979.212520669993,188.08693053000025,53487.87566904 2024-03-25,13:05:33.000,85,11094071,13205,0,1711371932,12979.118212330002,188.08693053000025,53487.812784960006 2024-03-25,13:05:34.000,85,11094089,13085,0,1711371933,12978.990222439992,188.06578314000217,53487.77086224 2024-03-25,13:05:35.000,85,11094110,13205,0,1711371934,12978.889177789992,188.10102878999896,53487.70797816 2024-03-25,13:05:36.000,85,11094048,13205,0,1711371935,12978.727506349991,188.10102878999896,53487.71496528001 2024-03-25,13:05:37.000,85,11094110,13085,0,1711371936,12978.67361587,188.18561834999855,53487.68002968 2024-03-25,13:05:38.000,85,11094139,13325,0,1711371937,12978.579307529995,188.2420113900007,53487.7219524 2024-03-25,13:05:39.000,85,11094144,13285,0,1711371938,12978.46479025999,188.31250269000157,53487.6520812 2024-03-25,13:05:40.000,85,11094066,12965,0,1711371939,12978.35027299,188.37594486000307,53487.61714560001 2024-03-25,13:05:41.000,85,11094132,13245,0,1711371940,12978.235755719994,188.4887309400001,53487.59618424001 2024-03-25,13:05:42.000,85,11094056,12685,0,1711371941,12978.134711069994,188.56627137000032,53487.575222880005 2024-03-25,13:05:43.000,85,11094078,13445,0,1711371942,12978.006721179998,188.5874187599984,53487.53330016 2024-03-25,13:05:44.000,85,11094104,13165,0,1711371943,12977.919149150002,188.65791005999927,53487.56124864 2024-03-25,13:05:45.000,85,11094108,13245,0,1711371944,12977.912412839993,188.74249961999885,53487.5123388 2024-03-25,13:05:46.000,85,11094055,13285,0,1711371945,12977.878731290002,188.85528570000315,53487.5123388 2024-03-25,13:05:47.000,85,11094113,13165,0,1711371946,12977.865258669997,188.92577700000402,53487.4424676 2024-03-25,13:05:48.000,85,11094074,13445,0,1711371947,12977.845049739997,188.99626830000489,53487.4424676 2024-03-25,13:05:49.000,85,11094082,13125,0,1711371948,12977.845049739997,189.05971046999912,53487.44945472001 2024-03-25,13:05:50.000,85,11094088,13125,0,1711371949,12977.831577119992,189.1583982900047,53487.46342896 2024-03-25,13:05:51.000,85,11094088,13085,0,1711371950,12977.824840809997,189.22184045999893,53487.4424676 2024-03-25,13:05:52.000,85,11094112,13285,0,1711371951,12977.804631879997,189.29938088999916,53487.39355776 2024-03-25,13:05:53.000,85,11094123,13085,0,1711371952,12977.831577119992,189.38397044999874,53487.456441840004 2024-03-25,13:05:54.000,85,11094107,12845,0,1711371953,12977.851786049992,189.4051178400041,53487.477403200006 2024-03-25,13:05:55.000,85,11094076,13245,0,1711371954,12977.831577119992,189.4544617499996,53487.49137744 2024-03-25,13:05:56.000,85,11094080,13045,0,1711371955,12977.811368189992,189.51085479000176,53487.49836456001 2024-03-25,13:05:57.000,85,11094094,13005,0,1711371956,12977.777686640002,189.56019870000455,53487.48439032 2024-03-25,13:05:58.000,85,11094049,13045,0,1711371957,12977.750741399992,189.59544435000134,53487.55426152 2024-03-25,13:05:59.000,85,11094097,12765,0,1711371958,12977.703587229997,189.63068999999814,53487.526313040005 2024-03-25,13:06:00.000,85,11094084,12845,0,1711371959,12977.589069959991,189.6659356500022,53487.54028728 2024-03-25,13:06:01.000,85,11094148,13125,0,1711371960,12977.602542579996,189.69413216999965,53487.60317136 2024-03-25,13:06:02.000,85,11094105,13085,0,1711371961,12977.562124719996,189.70823042999837,53487.63810696001 2024-03-25,13:06:03.000,85,11094124,12845,0,1711371962,12977.508234239991,189.72232869000436,53487.6520812 2024-03-25,13:06:04.000,85,11094124,12965,0,1711371963,12977.461080069996,189.701181299999,53487.6520812 2024-03-25,13:06:05.000,85,11094086,12765,0,1711371964,12977.40718958999,189.73642695000308,53487.72893952 2024-03-25,13:06:06.000,85,11094114,13045,0,1711371965,12977.34656279999,189.74347608000244,53487.73592664001 2024-03-25,13:06:07.000,85,11094133,13045,0,1711371966,12977.360035419995,189.74347608000244,53487.78483648001 2024-03-25,13:06:08.000,85,11094030,12765,0,1711371967,12977.360035419995,189.7857708599986,53487.87566904 2024-03-25,13:06:09.000,85,11094065,13245,0,1711371968,12977.33309018,189.82806564000202,53487.84073344 2024-03-25,13:06:10.000,85,11094122,13285,0,1711371969,12977.258990769995,189.84216390000074,53487.87566904 2024-03-25,13:06:11.000,85,11094087,13165,0,1711371970,12977.23204553,189.90560607000225,53487.93855312 2024-03-25,13:06:12.000,85,11094083,12965,0,1711371971,12977.20510028999,189.90560607000225,53487.93156600001 2024-03-25,13:06:13.000,85,11094039,13485,0,1711371972,12977.218572909995,189.94085171999905,53487.93156600001 2024-03-25,13:06:14.000,85,11094059,12685,0,1711371973,12977.19162767,189.98314650000248,53487.93156600001 2024-03-25,13:06:15.000,85,11094091,12725,0,1711371974,12977.20510028999,190.06773606000206,53487.980475840006 2024-03-25,13:06:16.000,85,11094048,13245,0,1711371975,12977.18489135999,190.11707997000485,53488.029385680005 2024-03-25,13:06:17.000,85,11094082,13165,0,1711371976,12977.198363979995,190.1946203999978,53488.092269759996 2024-03-25,13:06:18.000,85,11094098,13245,0,1711371977,12977.218572909995,190.29330822000338,53488.16214096 2024-03-25,13:06:19.000,85,11094148,13085,0,1711371978,12977.218572909995,190.3919960400017,53488.2110508 2024-03-25,13:06:20.000,85,11094073,13005,0,1711371979,12977.279199699995,190.5188803800047,53488.259960639996 2024-03-25,13:06:21.000,85,11094100,12805,0,1711371980,12977.319617559995,190.5893716799983,53488.30188336 2024-03-25,13:06:22.000,85,11094071,12965,0,1711371981,12977.36677172999,190.69510863000323,53488.364767440005 2024-03-25,13:06:23.000,85,11094041,12845,0,1711371982,12977.42739851999,190.82199296999897,53488.37175456 2024-03-25,13:06:24.000,85,11094138,13045,0,1711371983,12977.440871139996,190.93477905000327,53488.4206644 2024-03-25,13:06:25.000,85,11094114,12965,0,1711371984,12977.44760744999,191.07576164999773,53488.47656136001 2024-03-25,13:06:26.000,85,11094069,13245,0,1711371985,12977.45434376,191.20264599000075,53488.49752272 2024-03-25,13:06:27.000,85,11094097,13125,0,1711371986,12977.481288999996,191.3083829399984,53488.595342399996 2024-03-25,13:06:28.000,85,11094100,13325,0,1711371987,12977.46781637999,191.43526728000143,53488.65822648 2024-03-25,13:06:29.000,85,11094058,13125,0,1711371988,12977.481288999996,191.5692007500038,53488.7350848 2024-03-25,13:06:30.000,85,11094072,13285,0,1711371989,12977.46781637999,191.7172324800049,53488.818930240006 2024-03-25,13:06:31.000,85,11094098,12765,0,1711371990,12977.47455269,191.83001856000192,53488.88181432 2024-03-25,13:06:32.000,85,11094113,13125,0,1711371991,12977.37350804,191.95690289999766,53489.0145696 2024-03-25,13:06:33.000,85,11094072,13085,0,1711371992,12977.36677172999,192.07673811000132,53489.035530960005 2024-03-25,13:06:34.000,85,11094109,13045,0,1711371993,12977.33309018,192.2106715800037,53489.154312000006 2024-03-25,13:06:35.000,85,11094093,12925,0,1711371994,12977.339826489995,192.36575244000414,53489.17527336001 2024-03-25,13:06:36.000,85,11094051,13325,0,1711371995,12977.34656279999,192.5208333000046,53489.30802864 2024-03-25,13:06:37.000,85,11094089,13405,0,1711371996,12977.32635386999,192.6829632900044,53489.42680968 2024-03-25,13:06:38.000,85,11094109,12925,0,1711371997,12977.339826489995,192.83099501999823,53489.51065512001 2024-03-25,13:06:39.000,85,11094080,13125,0,1711371998,12977.30614493999,192.95083023000188,53489.601487679996 2024-03-25,13:06:40.000,85,11094095,13045,0,1711371999,12977.34656279999,193.07066543999827,53489.74821720001 2024-03-25,13:06:41.000,85,11094117,13085,0,1711372000,12977.35329911,193.19050065000192,53489.86699824001 2024-03-25,13:06:42.000,85,11094044,13165,0,1711372001,12977.380244349995,193.28213934000087,53489.96481792001 2024-03-25,13:06:43.000,85,11094087,13045,0,1711372002,12977.4139259,193.34558151000238,53490.0975732 2024-03-25,13:06:44.000,85,11094142,12765,0,1711372003,12977.42739851999,193.44426933000068,53490.23032848001 2024-03-25,13:06:45.000,85,11094084,13125,0,1711372004,12977.481288999996,193.47246584999812,53490.328148160006 2024-03-25,13:06:46.000,85,11094064,13205,0,1711372005,12977.47455269,193.51476063000155,53490.425967840005 2024-03-25,13:06:47.000,85,11094106,13285,0,1711372006,12977.49476162,193.54295714999898,53490.53077464 2024-03-25,13:06:48.000,85,11094082,13045,0,1711372007,12977.46781637999,193.59935019000113,53490.60763296 2024-03-25,13:06:49.000,85,11094090,13085,0,1711372008,12977.481288999996,193.6063993200005,53490.75436248001 2024-03-25,13:06:50.000,85,11094129,13125,0,1711372009,12977.528443169991,193.65574323000328,53490.880130640006 2024-03-25,13:06:51.000,85,11094123,12925,0,1711372010,12977.589069959991,193.69098888000008,53490.95000184001 2024-03-25,13:06:52.000,85,11094048,13285,0,1711372011,12977.602542579996,193.74738192000223,53491.06179576 2024-03-25,13:06:53.000,85,11094105,13165,0,1711372012,12977.602542579996,193.81082409000373,53491.15262832 2024-03-25,13:06:54.000,85,11094102,12925,0,1711372013,12977.636224130001,193.8672171299986,53491.23647376001 2024-03-25,13:06:55.000,85,11094058,13125,0,1711372014,12977.683378299997,193.9800032100029,53491.36922904 2024-03-25,13:06:56.000,85,11094103,13365,0,1711372015,12977.703587229997,194.00819973000034,53491.46704872 2024-03-25,13:06:57.000,85,11094090,13205,0,1711372016,12977.757477710002,194.0998384199993,53491.52294568001 2024-03-25,13:06:58.000,85,11094107,12965,0,1711372017,12977.838313430002,194.26901753999846,53491.669675200006 2024-03-25,13:06:59.000,85,11094111,12965,0,1711372018,12977.952830699993,194.3113123200019,53491.718585040006 2024-03-25,13:07:00.000,85,11094092,13165,0,1711372019,12978.033666419993,194.4381966600049,53491.80941760001 2024-03-25,13:07:01.000,85,11094102,13085,0,1711372020,12978.154919999994,194.52983535000385,53491.85832744001 2024-03-25,13:07:02.000,85,11094113,13285,0,1711372021,12978.255964649994,194.59327751999808,53492.01204408 2024-03-25,13:07:03.000,85,11094125,13005,0,1711372022,12978.36374560999,194.70606360000238,53492.12383800001 2024-03-25,13:07:04.000,85,11094068,13125,0,1711372023,12978.47152657,194.80475142000068,53492.20768344 2024-03-25,13:07:05.000,85,11094116,12645,0,1711372024,12978.559098599995,194.8681935900022,53492.298516 2024-03-25,13:07:06.000,85,11094108,13005,0,1711372025,12978.62646169999,194.95983228000114,53492.4033228 2024-03-25,13:07:07.000,85,11094122,13125,0,1711372026,12978.65340694,195.02327445000265,53492.45223264 2024-03-25,13:07:08.000,85,11094127,13125,0,1711372027,12978.707297419991,195.10786401000223,53492.50114248001 2024-03-25,13:07:09.000,85,11094068,13285,0,1711372028,12978.77466052,195.1290114000003,53492.59896216001 2024-03-25,13:07:10.000,85,11094107,13125,0,1711372029,12978.821814689996,195.2417974800046,53492.69678184001 2024-03-25,13:07:11.000,85,11094149,13125,0,1711372030,12978.909386719992,195.2770431300014,53492.7526788 2024-03-25,13:07:12.000,85,11094086,13045,0,1711372031,12979.010431369992,195.31933791000483,53492.8574856 2024-03-25,13:07:13.000,85,11094057,13365,0,1711372032,12979.145157569998,195.41097660000378,53492.871459840004 2024-03-25,13:07:14.000,85,11094112,13045,0,1711372033,12979.293356389993,195.48146790000465,53492.941331040005 2024-03-25,13:07:15.000,85,11094122,12885,0,1711372034,12979.468500449999,195.5237626800008,53492.98325376001 2024-03-25,13:07:16.000,85,11094133,13125,0,1711372035,12979.66385343999,195.58015572000295,53493.109021920005 2024-03-25,13:07:17.000,85,11094095,13365,0,1711372036,12979.84573380999,195.62949962999846,53493.178893120006 2024-03-25,13:07:18.000,85,11094115,13125,0,1711372037,12979.980460009996,195.67884354000125,53493.23479008 2024-03-25,13:07:19.000,85,11094026,13005,0,1711372038,12980.216230860002,195.76343310000084,53493.33260976 2024-03-25,13:07:20.000,85,11094087,12965,0,1711372039,12980.404847539998,195.78458048999892,53493.36754536001 2024-03-25,13:07:21.000,85,11094123,13045,0,1711372040,12980.613673149994,195.85507178999978,53493.47235216 2024-03-25,13:07:22.000,85,11094093,12845,0,1711372041,12980.82249875999,195.86212091999914,53493.47235216 2024-03-25,13:07:23.000,85,11094140,12885,0,1711372042,12980.977433889995,195.9819561300028,53493.55619760001 2024-03-25,13:07:24.000,85,11094118,12925,0,1711372043,12981.15257795,196.02425090999895,53493.63305592001 2024-03-25,13:07:25.000,85,11094066,13325,0,1711372044,12981.334458320001,196.09474220999982,53493.71690136 2024-03-25,13:07:26.000,85,11094115,12925,0,1711372045,12981.502866069997,196.10884046999854,53493.7658112 2024-03-25,13:07:27.000,85,11094106,13285,0,1711372046,12981.664537509998,196.15113525000197,53493.877605120004 2024-03-25,13:07:28.000,85,11094126,13365,0,1711372047,12981.826208949999,196.2286756800022,53493.96145056 2024-03-25,13:07:29.000,85,11094128,12925,0,1711372048,12982.00135300999,196.24982307000028,53494.01036040001 2024-03-25,13:07:30.000,85,11094103,12885,0,1711372049,12982.16976076,196.3273635000005,53494.066257360006 2024-03-25,13:07:31.000,85,11094090,13245,0,1711372050,12982.35164113,196.35556001999794,53494.19202552 2024-03-25,13:07:32.000,85,11094120,13245,0,1711372051,12982.479631019996,196.36260915000457,53494.212986880004 2024-03-25,13:07:33.000,85,11094133,13045,0,1711372052,12982.621093529997,196.33441262999986,53494.26189672 2024-03-25,13:07:34.000,85,11094101,12845,0,1711372053,12982.823182829998,196.34851088999858,53494.33875504 2024-03-25,13:07:35.000,85,11094117,13325,0,1711372054,12982.957909029989,196.30621611000242,53494.45753608 2024-03-25,13:07:36.000,85,11094161,13445,0,1711372055,12983.126316779999,196.21457742000348,53494.47151032001 2024-03-25,13:07:37.000,85,11094127,13045,0,1711372056,12983.26104297999,196.1652335100007,53494.52740728 2024-03-25,13:07:38.000,85,11094122,13085,0,1711372057,12983.395769179995,196.07359482000174,53494.65317544 2024-03-25,13:07:39.000,85,11094076,13165,0,1711372058,12983.59112217,195.97490700000344,53494.68112392001 2024-03-25,13:07:40.000,85,11094110,13285,0,1711372059,12983.773002540001,195.89736657000321,53494.716059520004 2024-03-25,13:07:41.000,85,11094129,13005,0,1711372060,12983.968355529993,195.81277701000363,53494.8138792 2024-03-25,13:07:42.000,85,11094134,13205,0,1711372061,12984.156972209988,195.77753135999956,53494.8138792 2024-03-25,13:07:43.000,85,11094137,13325,0,1711372062,12984.31864364999,195.69294179999997,53494.97458296001 2024-03-25,13:07:44.000,85,11094098,13365,0,1711372063,12984.473578779995,195.60130311000103,53495.051441280004 2024-03-25,13:07:45.000,85,11094101,13285,0,1711372064,12984.62177759999,195.53786093999952,53495.10035112 2024-03-25,13:07:46.000,85,11094105,13125,0,1711372065,12984.74976749,195.44622225000057,53495.16323520001 2024-03-25,13:07:47.000,85,11094077,13085,0,1711372066,12984.897966309996,195.36868182000035,53495.289003360005 2024-03-25,13:07:48.000,85,11094123,13405,0,1711372067,12985.025956199992,195.29114139000012,53495.32393896 2024-03-25,13:07:49.000,85,11094103,12925,0,1711372068,12985.147209779992,195.16425705000438,53495.40079728001 2024-03-25,13:07:50.000,85,11094095,13205,0,1711372069,12985.302144909998,195.10786401000223,53495.44272 2024-03-25,13:07:51.000,85,11094103,13245,0,1711372070,12985.443607419998,195.04442184000072,53495.52656544001 2024-03-25,13:07:52.000,85,11094134,13125,0,1711372071,12985.591806239994,194.9668814100005,53495.56848816001 2024-03-25,13:07:53.000,85,11094097,13045,0,1711372072,12985.72653244,194.87524272000155,53495.66630784001 2024-03-25,13:07:54.000,85,11094055,13125,0,1711372073,12985.894940189995,194.79065316000197,53495.70823056 2024-03-25,13:07:55.000,85,11094088,13045,0,1711372074,12986.043139009991,194.69196534000366,53495.81303736001 2024-03-25,13:07:56.000,85,11094113,13125,0,1711372075,12986.130711040001,194.59327751999808,53495.84797296 2024-03-25,13:07:57.000,85,11094109,13485,0,1711372076,12986.225019379992,194.4100001400002,53495.92483128 2024-03-25,13:07:58.000,85,11094100,13125,0,1711372077,12986.366481889992,194.23377189000166,53495.966754 2024-03-25,13:07:59.000,85,11094099,13405,0,1711372078,12986.480999159998,194.0786910300012,53495.94579264 2024-03-25,13:08:00.000,85,11094147,13085,0,1711372079,12986.656143219989,193.8813153900046,53496.0366252 2024-03-25,13:08:01.000,85,11094133,13165,0,1711372080,12986.710033699994,193.67689062000136,53496.08553504 2024-03-25,13:08:02.000,85,11094073,13365,0,1711372081,12986.81781465999,193.46541671999876,53496.08553504 2024-03-25,13:08:03.000,85,11094098,13525,0,1711372082,12986.91885930999,193.3103358599983,53496.19732896001 2024-03-25,13:08:04.000,85,11094115,13125,0,1711372083,12986.94580455,193.10591109000234,53496.19034184001 2024-03-25,13:08:05.000,85,11094142,13645,0,1711372084,12986.972749789995,192.97902674999932,53496.27418728 2024-03-25,13:08:06.000,85,11094167,13085,0,1711372085,12987.02664027,192.80984763000015,53496.40694256001 2024-03-25,13:08:07.000,85,11094101,13205,0,1711372086,12986.95927716999,192.66181589999906,53496.33008424 2024-03-25,13:08:08.000,85,11094123,12885,0,1711372087,12986.94580455,192.54902982000203,53496.37899408 2024-03-25,13:08:09.000,85,11094115,13125,0,1711372088,12986.891914069995,192.42214547999902,53496.45585240001 2024-03-25,13:08:10.000,85,11094121,13285,0,1711372089,12986.86496883,192.36575244000414,53496.53969784 2024-03-25,13:08:11.000,85,11094080,13005,0,1711372090,12986.81781465999,192.29526114000328,53496.560659200004 2024-03-25,13:08:12.000,85,11094128,13325,0,1711372091,12986.763924179999,192.21772071000305,53496.581620560006 2024-03-25,13:08:13.000,85,11094092,13205,0,1711372092,12986.730242629994,192.2106715800037,53496.56764632 2024-03-25,13:08:14.000,85,11094099,12685,0,1711372093,12986.669615839994,192.18247505999898,53496.61655616 2024-03-25,13:08:15.000,85,11094109,13205,0,1711372094,12986.582043809998,192.15427854000154,53496.65847888 2024-03-25,13:08:16.000,85,11094144,12885,0,1711372095,12986.521417019998,192.08378724000067,53496.749311440006 2024-03-25,13:08:17.000,85,11094127,13285,0,1711372096,12986.379954509997,192.02739419999853,53496.74232432001 2024-03-25,13:08:18.000,85,11094070,12925,0,1711372097,12986.272173550002,191.978050290003,53496.8052084 2024-03-25,13:08:19.000,85,11094133,13085,0,1711372098,12986.117238419996,191.92870638000022,53496.79123416001 2024-03-25,13:08:20.000,85,11094133,12965,0,1711372099,12986.016193769996,191.85821507999935,53496.83315688 2024-03-25,13:08:21.000,85,11094065,12965,0,1711372100,12985.92862174,191.84411682000064,53496.81219552 2024-03-25,13:08:22.000,85,11094125,13285,0,1711372101,12985.78042291999,191.7877237799985,53496.85411824 2024-03-25,13:08:23.000,85,11094118,13285,0,1711372102,12985.692850889995,191.7665763900004,53496.86809248001 2024-03-25,13:08:24.000,85,11094131,13125,0,1711372103,12985.55812468999,191.71018334999826,53496.84014400001 2024-03-25,13:08:25.000,85,11094131,13245,0,1711372104,12985.436871109989,191.79477290999785,53496.86809248001 2024-03-25,13:08:26.000,85,11094147,12965,0,1711372105,12985.261727049998,191.7031342199989,53496.84014400001 2024-03-25,13:08:27.000,85,11094143,13285,0,1711372106,12985.073110370002,191.6044464000006,53496.81219552 2024-03-25,13:08:28.000,85,11094135,12725,0,1711372107,12984.83060321,191.49166032000358,53496.82616976 2024-03-25,13:08:29.000,85,11094117,13245,0,1711372108,12984.58809605,191.3224812000044,53496.86809248001 2024-03-25,13:08:30.000,85,11094127,13085,0,1711372109,12984.305171029999,191.16740034000395,53496.78424704 2024-03-25,13:08:31.000,85,11094108,13245,0,1711372110,12984.015509700002,191.03346687000158,53496.74232432001 2024-03-25,13:08:32.000,85,11094139,13485,0,1711372111,12983.725848369992,190.8995333999992,53496.76328568 2024-03-25,13:08:33.000,85,11094119,13045,0,1711372112,12983.46313227999,190.74445253999875,53496.70738872 2024-03-25,13:08:34.000,85,11094114,13365,0,1711372113,12983.18020725999,190.5893716799983,53496.64450464 2024-03-25,13:08:35.000,85,11094163,13165,0,1711372114,12982.843391759998,190.44838908000384,53496.5955948 2024-03-25,13:08:36.000,85,11094108,13205,0,1711372115,12982.452685780001,190.34970125999826,53496.52572360001 2024-03-25,13:08:37.000,85,11094122,13085,0,1711372116,12982.136079209995,190.25101343999995,53496.43489104001 2024-03-25,13:08:38.000,85,11094129,13285,0,1711372117,12981.812736329994,190.11003083999822,53496.38598120001 2024-03-25,13:08:39.000,85,11094125,12925,0,1711372118,12981.523074999997,189.9972447600012,53496.2811744 2024-03-25,13:08:40.000,85,11094101,12965,0,1711372119,12981.246886289991,189.8774095500048,53496.19732896001 2024-03-25,13:08:41.000,85,11094106,13165,0,1711372120,12980.99090651,189.8139673800033,53496.1064964 2024-03-25,13:08:42.000,85,11094138,13045,0,1711372121,12980.78881721,189.71527955999773,53496.02963808001 2024-03-25,13:08:43.000,85,11094126,13525,0,1711372122,12980.586727909998,189.63773913000477,53495.98072824001 2024-03-25,13:08:44.000,85,11094111,13045,0,1711372123,12980.337484440002,189.58839522000198,53495.81303736001 2024-03-25,13:08:45.000,85,11094148,13005,0,1711372124,12980.236439790002,189.4756091399977,53495.77111464 2024-03-25,13:08:46.000,85,11094140,13125,0,1711372125,12980.054559420001,189.38397044999874,53495.64534648001 2024-03-25,13:08:47.000,85,11094096,13005,0,1711372126,12979.89288798,189.3205282800045,53495.52656544001 2024-03-25,13:08:48.000,85,11094168,13085,0,1711372127,12979.7716344,189.26413524000236,53495.44970712001 2024-03-25,13:08:49.000,85,11094174,13005,0,1711372128,12979.63017189,189.20069307000085,53495.36586168 2024-03-25,13:08:50.000,85,11094141,13325,0,1711372129,12979.529127239999,189.17249655000342,53495.27502912 2024-03-25,13:08:51.000,85,11094136,13205,0,1711372130,12979.380928419989,189.20069307000085,53495.16323520001 2024-03-25,13:08:52.000,85,11094133,13125,0,1711372131,12979.252938529993,189.21479132999957,53495.14227384001 2024-03-25,13:08:53.000,85,11094093,13045,0,1711372132,12979.118212330002,189.25003698000364,53494.99554432001 2024-03-25,13:08:54.000,85,11094163,13285,0,1711372133,12979.030640299992,189.31347914999787,53494.918686 2024-03-25,13:08:55.000,85,11094093,12925,0,1711372134,12978.862232549996,189.32757741000387,53494.80689208001 2024-03-25,13:08:56.000,85,11094110,13045,0,1711372135,12978.788133139991,189.36987219000002,53494.744008 2024-03-25,13:08:57.000,85,11094115,12925,0,1711372136,12978.660143249996,189.41216697000345,53494.70907240001 2024-03-25,13:08:58.000,85,11094155,13045,0,1711372137,12978.55236229,189.5531495699979,53494.59727848 2024-03-25,13:08:59.000,85,11094135,13005,0,1711372138,12978.48499918999,189.5531495699979,53494.55535576 2024-03-25,13:09:00.000,85,11094135,13045,0,1711372139,12978.38395453999,189.63068999999814,53494.44356184001 2024-03-25,13:09:01.000,85,11094121,13285,0,1711372140,12978.32332774999,189.69413216999965,53494.39465200001 2024-03-25,13:09:02.000,85,11094101,13125,0,1711372141,12978.316591439994,189.7857708599986,53494.40862624 2024-03-25,13:09:03.000,85,11094113,13045,0,1711372142,12978.34353667999,189.85626215999946,53494.25490960001 2024-03-25,13:09:04.000,85,11094092,13045,0,1711372143,12978.309855129999,189.95494997999776,53494.233948240006 2024-03-25,13:09:05.000,85,11094177,13285,0,1711372144,12978.26270095999,190.02544127999863,53494.20599976001 2024-03-25,13:09:06.000,85,11094131,13165,0,1711372145,12978.154919999994,190.08183432000078,53494.164077040004 2024-03-25,13:09:07.000,85,11094082,13325,0,1711372146,12978.053875349993,190.15232562000165,53494.0802316 2024-03-25,13:09:08.000,85,11094103,13445,0,1711372147,12977.939358080002,190.23691518000123,53494.07324448 2024-03-25,13:09:09.000,85,11094142,13085,0,1711372148,12977.838313430002,190.32150474000082,53494.03132176 2024-03-25,13:09:10.000,85,11094103,13045,0,1711372149,12977.744005089997,190.43429081999784,53493.898566480006 2024-03-25,13:09:11.000,85,11094138,13005,0,1711372150,12977.642960439996,190.53297864000342,53493.84266952001 2024-03-25,13:09:12.000,85,11094088,13245,0,1711372151,12977.53517948,190.5893716799983,53493.779785440005 2024-03-25,13:09:13.000,85,11094065,12965,0,1711372152,12977.37350804,190.72330515000067,53493.709914240004 2024-03-25,13:09:14.000,85,11094074,13165,0,1711372153,12977.279199699995,190.82199296999897,53493.63305592001 2024-03-25,13:09:15.000,85,11094097,13165,0,1711372154,12977.157946119994,190.87133688000176,53493.53523624001 2024-03-25,13:09:16.000,85,11094122,13285,0,1711372155,12977.11079195,190.90658252999856,53493.514274880006 2024-03-25,13:09:17.000,85,11094135,13245,0,1711372156,12977.050165159999,190.98412295999879,53493.43042944 2024-03-25,13:09:18.000,85,11094113,12965,0,1711372157,12976.996274679994,190.95592644000135,53493.36055824 2024-03-25,13:09:19.000,85,11094096,13245,0,1711372158,12976.949120509998,190.9277299200039,53493.3116484 2024-03-25,13:09:20.000,85,11094100,13125,0,1711372159,12976.915438959993,190.97707382999943,53493.2417772 2024-03-25,13:09:21.000,85,11094099,12805,0,1711372160,12976.881757409988,190.99822122000478,53493.09504768 2024-03-25,13:09:22.000,85,11094131,12965,0,1711372161,12976.875021099993,191.0123194800035,53493.0670992 2024-03-25,13:09:23.000,85,11094084,12925,0,1711372162,12976.807657999998,191.08281078000437,53493.039150720004 2024-03-25,13:09:24.000,85,11094129,12885,0,1711372163,12976.780712760003,191.1110073000018,53492.990240880004 2024-03-25,13:09:25.000,85,11094082,13005,0,1711372164,12976.733558589993,191.09690904000308,53492.843511360006 2024-03-25,13:09:26.000,85,11094121,13245,0,1711372165,12976.679668110002,191.1110073000018,53492.80857576 2024-03-25,13:09:27.000,85,11094100,13365,0,1711372166,12976.605568699997,191.13920381999924,53492.68979472 2024-03-25,13:09:28.000,85,11094096,13365,0,1711372167,12976.565150839997,191.09690904000308,53492.62691064001 2024-03-25,13:09:29.000,85,11094122,12645,0,1711372168,12976.497787740002,191.13920381999924,53492.56402656 2024-03-25,13:09:30.000,85,11094098,13085,0,1711372169,12976.497787740002,191.13920381999924,53492.487168240004 2024-03-25,13:09:31.000,85,11094102,13045,0,1711372170,12976.491051429992,191.1744494700033,53492.39633568 2024-03-25,13:09:32.000,85,11094095,13085,0,1711372171,12976.538205600002,191.22379337999882,53492.340438720006 2024-03-25,13:09:33.000,85,11094018,13085,0,1711372172,12976.477578810001,191.31543206999777,53492.23563192 2024-03-25,13:09:34.000,85,11094047,13005,0,1711372173,12976.531469289992,191.37887423999928,53492.28454176 2024-03-25,13:09:35.000,85,11094105,13005,0,1711372174,12976.464106189997,191.4564146699995,53492.18672208 2024-03-25,13:09:36.000,85,11094111,13085,0,1711372175,12976.497787740002,191.5692007500038,53492.12383800001 2024-03-25,13:09:37.000,85,11094061,13285,0,1711372176,12976.450633569992,191.63264291999803,53492.10986376 2024-03-25,13:09:38.000,85,11094076,13125,0,1711372177,12976.443897259996,191.73837987000297,53492.03999256 2024-03-25,13:09:39.000,85,11094127,13285,0,1711372178,12976.477578810001,191.87231333999807,53492.02601832001 2024-03-25,13:09:40.000,85,11094140,13245,0,1711372179,12976.517996670002,192.02739419999853,53491.99108272 2024-03-25,13:09:41.000,85,11094145,13205,0,1711372180,12976.565150839997,192.2247698400024,53491.9142244 2024-03-25,13:09:42.000,85,11094058,13205,0,1711372181,12976.612305009992,192.3728015700035,53491.90025016 2024-03-25,13:09:43.000,85,11094068,12965,0,1711372182,12976.679668110002,192.6195211200029,53491.85832744001 2024-03-25,13:09:44.000,85,11094096,13285,0,1711372183,12976.747031209998,192.80984763000015,53491.85134032 2024-03-25,13:09:45.000,85,11094085,13045,0,1711372184,12976.807657999998,192.9649284900006,53491.8443532 2024-03-25,13:09:46.000,85,11094089,12925,0,1711372185,12976.854812169993,193.0636163099989,53491.89326304 2024-03-25,13:09:47.000,85,11094131,13445,0,1711372186,12976.848075859998,193.21869716999936,53491.8443532 2024-03-25,13:09:48.000,85,11094167,13005,0,1711372187,12976.848075859998,193.3244341200043,53491.8443532 2024-03-25,13:09:49.000,85,11094054,13205,0,1711372188,12976.780712760003,193.43017107000196,53491.865314560004 2024-03-25,13:09:50.000,85,11094124,13005,0,1711372189,12976.720085970002,193.5218097600009,53491.80941760001 2024-03-25,13:09:51.000,85,11094058,13085,0,1711372190,12976.699877040002,193.64869410000392,53491.80243048 2024-03-25,13:09:52.000,85,11094025,13285,0,1711372191,12976.666195489997,193.77557843999966,53491.85832744001 2024-03-25,13:09:53.000,85,11094096,13645,0,1711372192,12976.612305009992,193.83902061000117,53491.87928880001 2024-03-25,13:09:54.000,85,11094134,13325,0,1711372193,12976.544941909997,193.95885582000483,53491.8443532 2024-03-25,13:09:55.000,85,11094149,12765,0,1711372194,12976.464106189997,194.05049451000377,53491.9142244 2024-03-25,13:09:56.000,85,11094075,12765,0,1711372195,12976.437160950001,194.12098581000464,53491.87928880001 2024-03-25,13:09:57.000,85,11094146,12965,0,1711372196,12976.410215709991,194.18442797999887,53491.87230168 2024-03-25,13:09:58.000,85,11094101,13325,0,1711372197,12976.410215709991,194.26901753999846,53491.89326304 2024-03-25,13:09:59.000,85,11094084,13165,0,1711372198,12976.396743090001,194.33950883999933,53491.92819864001 2024-03-25,13:10:00.000,85,11094061,13285,0,1711372199,12976.369797849991,194.45934405000298,53491.935185760005 2024-03-25,13:10:01.000,85,11094090,12965,0,1711372200,12976.403479399996,194.59327751999808,53491.94217288 2024-03-25,13:10:02.000,85,11094101,12965,0,1711372201,12976.430424639992,194.74835837999854,53491.94217288 2024-03-25,13:10:03.000,85,11094092,12845,0,1711372202,12976.437160950001,194.83294793999812,53491.97710848001 2024-03-25,13:10:04.000,85,11094086,12965,0,1711372203,12976.470842499992,194.97393053999986,53492.033005440004 2024-03-25,13:10:05.000,85,11094104,13325,0,1711372204,12976.443897259996,195.08671662000415,53492.01204408 2024-03-25,13:10:06.000,85,11094106,13205,0,1711372205,12976.457369880001,195.19950270000118,53492.01204408 2024-03-25,13:10:07.000,85,11094062,12965,0,1711372206,12976.497787740002,195.29114139000012,53491.97710848001 2024-03-25,13:10:08.000,85,11094066,13605,0,1711372207,12976.544941909997,195.44622225000057,53492.01204408 2024-03-25,13:10:09.000,85,11094125,12845,0,1711372208,12976.619041320002,195.53786093999952,53492.07492816001 2024-03-25,13:10:10.000,85,11094143,13085,0,1711372209,12976.706613349997,195.71408918999805,53492.06794104 2024-03-25,13:10:11.000,85,11094164,13085,0,1711372210,12976.747031209998,195.8691700499985,53492.13082512 2024-03-25,13:10:12.000,85,11094092,13325,0,1711372211,12976.881757409988,196.01015265000024,53492.1587736 2024-03-25,13:10:13.000,85,11094094,13085,0,1711372212,12977.003010989989,196.15113525000197,53492.200696320004 2024-03-25,13:10:14.000,85,11094144,12925,0,1711372213,12977.070374089999,196.36260915000457,53492.24261904001 2024-03-25,13:10:15.000,85,11094119,13085,0,1711372214,12977.12426456999,196.46834610000224,53492.298516 2024-03-25,13:10:16.000,85,11094114,12845,0,1711372215,12977.19162767,196.59523043999798,53492.25659328 2024-03-25,13:10:17.000,85,11094082,13085,0,1711372216,12977.28593600999,196.67982000000484,53492.298516 2024-03-25,13:10:18.000,85,11094100,13125,0,1711372217,12977.43413483,196.75031129999843,53492.368387200004 2024-03-25,13:10:19.000,85,11094101,13245,0,1711372218,12977.562124719996,196.86309738000273,53492.37537432 2024-03-25,13:10:20.000,85,11094097,13005,0,1711372219,12977.636224130001,196.91244128999824,53492.41729704 2024-03-25,13:10:21.000,85,11094098,12765,0,1711372220,12977.737268780002,196.9476869400023,53492.473194 2024-03-25,13:10:22.000,85,11094123,13165,0,1711372221,12977.851786049992,196.96178520000103,53492.49415536 2024-03-25,13:10:23.000,85,11094100,13445,0,1711372222,12977.966303319998,196.91244128999824,53492.63389776 2024-03-25,13:10:24.000,85,11094134,13285,0,1711372223,12978.087556899998,196.91244128999824,53492.6129364 2024-03-25,13:10:25.000,85,11094148,13125,0,1711372224,12978.175128929994,196.8842447700008,53492.71075608 2024-03-25,13:10:26.000,85,11094132,13045,0,1711372225,12978.296382509994,196.86309738000273,53492.7526788 2024-03-25,13:10:27.000,85,11094089,13205,0,1711372226,12978.43110871,196.8701465100021,53492.822550000004 2024-03-25,13:10:28.000,85,11094102,13525,0,1711372227,12978.60625276999,196.85604825000337,53492.843511360006 2024-03-25,13:10:29.000,85,11094126,13285,0,1711372228,12978.77466052,196.80670434000058,53492.892421200006 2024-03-25,13:10:30.000,85,11094104,13285,0,1711372229,12978.842023619996,196.7573604299978,53492.96229240001 2024-03-25,13:10:31.000,85,11094118,13205,0,1711372230,12978.943068269997,196.72916391000035,53492.990240880004 2024-03-25,13:10:32.000,85,11094059,13045,0,1711372231,12978.990222439992,196.65867260999948,53493.09504768 2024-03-25,13:10:33.000,85,11094103,12965,0,1711372232,12979.023903989997,196.52473914000439,53493.11600904 2024-03-25,13:10:34.000,85,11094086,13005,0,1711372233,12979.037376610002,196.41900218999945,53493.19286736 2024-03-25,13:10:35.000,85,11094078,13325,0,1711372234,12979.118212330002,196.32031437000114,53493.206841600004 2024-03-25,13:10:36.000,85,11094084,12965,0,1711372235,12979.172102809993,196.23572481000156,53493.26273856 2024-03-25,13:10:37.000,85,11094115,13205,0,1711372236,12979.124948639997,196.18638089999877,53493.25575144 2024-03-25,13:10:38.000,85,11094091,13405,0,1711372237,12979.192311739993,196.12293873000453,53493.325622640004 2024-03-25,13:10:39.000,85,11094040,12965,0,1711372238,12979.192311739993,196.02425090999895,53493.38850672001 2024-03-25,13:10:40.000,85,11094080,13245,0,1711372239,12979.232729599993,195.91146483000193,53493.43042944 2024-03-25,13:10:41.000,85,11094163,13165,0,1711372240,12979.327037939998,195.78458048999892,53493.46536504001 2024-03-25,13:10:42.000,85,11094084,12445,0,1711372241,12979.48197306999,195.67884354000125,53493.542223360004 2024-03-25,13:10:43.000,85,11094099,12925,0,1711372242,12979.657117129995,195.54491006999888,53493.542223360004 2024-03-25,13:10:44.000,85,11094129,13045,0,1711372243,12979.84573380999,195.4603205099993,53493.64004304 2024-03-25,13:10:45.000,85,11094100,13325,0,1711372244,12980.027614179991,195.40392747000442,53493.6260688 2024-03-25,13:10:46.000,85,11094094,13085,0,1711372245,12980.229703479992,195.3404853000029,53493.71690136 2024-03-25,13:10:47.000,85,11094117,13045,0,1711372246,12980.418320160003,195.25589574000333,53493.80773392 2024-03-25,13:10:48.000,85,11094079,12925,0,1711372247,12980.606936839999,195.18540444000246,53493.86363088 2024-03-25,13:10:49.000,85,11094091,13125,0,1711372248,12980.775344589994,195.1149131400016,53493.84266952001 2024-03-25,13:10:50.000,85,11094130,13045,0,1711372249,12980.937016029995,195.0655692299988,53493.94048920001 2024-03-25,13:10:51.000,85,11094095,13245,0,1711372250,12981.098687469996,194.9668814100005,53493.94048920001 2024-03-25,13:10:52.000,85,11094068,13445,0,1711372251,12981.240149979996,194.8822918500009,53493.92651496 2024-03-25,13:10:53.000,85,11094098,13165,0,1711372252,12981.435502970002,194.80475142000068,53494.03830888001 2024-03-25,13:10:54.000,85,11094069,13605,0,1711372253,12981.570229169993,194.67786707999767,53494.10119296 2024-03-25,13:10:55.000,85,11094045,13245,0,1711372254,12981.731900609993,194.59327751999808,53494.115167200005 2024-03-25,13:10:56.000,85,11094166,12965,0,1711372255,12981.839681569989,194.49458969999978,53494.17106416 2024-03-25,13:10:57.000,85,11094105,13285,0,1711372256,12981.947462529999,194.36065623000468,53494.212986880004 2024-03-25,13:10:58.000,85,11094070,13045,0,1711372257,12982.035034559995,194.3113123200019,53494.2898452 2024-03-25,13:10:59.000,85,11094051,13405,0,1711372258,12982.136079209995,194.17032972000015,53494.31779368 2024-03-25,13:11:00.000,85,11094124,13125,0,1711372259,12982.176497069995,194.05754364000313,53494.3597164 2024-03-25,13:11:01.000,85,11094090,13165,0,1711372260,12982.237123859995,193.95885582000483,53494.42260048001 2024-03-25,13:11:02.000,85,11094130,12965,0,1711372261,12982.237123859995,193.83902061000117,53494.4645232 2024-03-25,13:11:03.000,85,11094108,13125,0,1711372262,12982.216914929995,193.7191854000048,53494.47849744 2024-03-25,13:11:04.000,85,11094086,13245,0,1711372263,12982.176497069995,193.56410454000434,53494.569330000006 2024-03-25,13:11:05.000,85,11094090,12965,0,1711372264,12982.06871611,193.38787628999853,53494.54138152001 2024-03-25,13:11:06.000,85,11094125,13085,0,1711372265,12981.98788039,193.2398445600047,53494.618239840005 2024-03-25,13:11:07.000,85,11094101,13365,0,1711372266,12981.907044669999,193.0283706600021,53494.59727848 2024-03-25,13:11:08.000,85,11094123,13565,0,1711372267,12981.846417879999,192.8662406700023,53494.64618832 2024-03-25,13:11:09.000,85,11094080,13165,0,1711372268,12981.772318469993,192.6829632900044,53494.66016256001 2024-03-25,13:11:10.000,85,11094115,13005,0,1711372269,12981.671273819993,192.5067350399986,53494.66016256001 2024-03-25,13:11:11.000,85,11094063,13165,0,1711372270,12981.556756550002,192.3728015700035,53494.63920120001 2024-03-25,13:11:12.000,85,11094147,13445,0,1711372271,12981.536547620002,192.1965733199977,53494.66016256001 2024-03-25,13:11:13.000,85,11094122,13165,0,1711372272,12981.523074999997,192.02034506999917,53494.66016256001 2024-03-25,13:11:14.000,85,11094151,13285,0,1711372273,12981.502866069997,191.87231333999807,53494.65317544 2024-03-25,13:11:15.000,85,11094098,13605,0,1711372274,12981.563492859997,191.7524781300017,53494.68112392001 2024-03-25,13:11:16.000,85,11094084,13085,0,1711372275,12981.523074999997,191.62559378999867,53494.61125272001 2024-03-25,13:11:17.000,85,11094084,13125,0,1711372276,12981.536547620002,191.49870945000293,53494.68112392001 2024-03-25,13:11:18.000,85,11094117,13085,0,1711372277,12981.509602379992,191.407070760004,53494.688111040006 2024-03-25,13:11:19.000,85,11094103,13285,0,1711372278,12981.482657139997,191.28018642000097,53494.65317544 2024-03-25,13:11:20.000,85,11094121,13365,0,1711372279,12981.482657139997,191.11805643000116,53494.6741368 2024-03-25,13:11:21.000,85,11094096,12765,0,1711372280,12981.496129760002,190.99822122000478,53494.69509816 2024-03-25,13:11:22.000,85,11094064,13125,0,1711372281,12981.455711900002,190.8501894900037,53494.63221408 2024-03-25,13:11:23.000,85,11094124,12725,0,1711372282,12981.516338690002,190.75855080000474,53494.716059520004 2024-03-25,13:11:24.000,85,11094064,13365,0,1711372283,12981.502866069997,190.64576472000044,53494.75099512 2024-03-25,13:11:25.000,85,11094117,12925,0,1711372284,12981.496129760002,190.5047821199987,53494.737020880006 2024-03-25,13:11:26.000,85,11094135,13125,0,1711372285,12981.482657139997,190.42724168999848,53494.737020880006 2024-03-25,13:11:27.000,85,11094099,13325,0,1711372286,12981.475920830002,190.3426521299989,53494.716059520004 2024-03-25,13:11:28.000,85,11094120,13165,0,1711372287,12981.408557729992,190.22986605000187,53494.716059520004 2024-03-25,13:11:29.000,85,11094088,12725,0,1711372288,12981.422030349997,190.07478519000142,53494.77195648 2024-03-25,13:11:30.000,85,11094130,13165,0,1711372289,12981.354667250002,189.9338025899997,53494.744008 2024-03-25,13:11:31.000,85,11094116,13045,0,1711372290,12981.294040460001,189.80691825000395,53494.76496936 2024-03-25,13:11:32.000,85,11094100,13205,0,1711372291,12981.294040460001,189.67298478000157,53494.75099512 2024-03-25,13:11:33.000,85,11094094,12965,0,1711372292,12981.273831530001,189.51085479000176,53494.69509816 2024-03-25,13:11:34.000,85,11094058,13165,0,1711372293,12981.307513079992,189.41216697000345,53494.688111040006 2024-03-25,13:11:35.000,85,11094128,13125,0,1711372294,12981.341194629997,189.27823350000108,53494.65317544 2024-03-25,13:11:36.000,85,11094130,13085,0,1711372295,12981.354667250002,189.2288895899983,53494.65317544 2024-03-25,13:11:37.000,85,11094061,13005,0,1711372296,12981.381612489997,189.18659481000213,53494.64618832 2024-03-25,13:11:38.000,85,11094105,12885,0,1711372297,12981.401821419997,189.16544742000406,53494.6741368 2024-03-25,13:11:39.000,85,11094105,13285,0,1711372298,12981.395085110002,189.10200525000255,53494.64618832 2024-03-25,13:11:40.000,85,11094105,13365,0,1711372299,12981.435502970002,189.0949561200032,53494.58330424 2024-03-25,13:11:41.000,85,11094116,13165,0,1711372300,12981.428766659992,189.08085786000447,53494.59727848 2024-03-25,13:11:42.000,85,11094113,12805,0,1711372301,12981.415294040002,189.0949561200032,53494.59029136001 2024-03-25,13:11:43.000,85,11094114,13085,0,1711372302,12981.428766659992,189.0949561200032,53494.57631712 2024-03-25,13:11:44.000,85,11094083,13005,0,1711372303,12981.408557729992,189.05266133999976,53494.548368640004 2024-03-25,13:11:45.000,85,11094104,12885,0,1711372304,12981.408557729992,189.08790699000383,53494.56234288001 2024-03-25,13:11:46.000,85,11094121,13005,0,1711372305,12981.361403559997,189.12315264000063,53494.56234288001 2024-03-25,13:11:47.000,85,11094152,12925,0,1711372306,12981.341194629997,189.10200525000255,53494.5343944 2024-03-25,13:11:48.000,85,11094134,13085,0,1711372307,12981.267095219991,189.08790699000383,53494.520420160006 2024-03-25,13:11:49.000,85,11094143,12645,0,1711372308,12981.179523189996,189.07380872999784,53494.499458800005 2024-03-25,13:11:50.000,85,11094077,13125,0,1711372309,12981.08521484999,189.00331743000424,53494.54138152001 2024-03-25,13:11:51.000,85,11094119,12965,0,1711372310,12980.977433889995,188.9469243900021,53494.47849744 2024-03-25,13:11:52.000,85,11094145,13045,0,1711372311,12980.91007079,188.84118744000443,53494.44356184001 2024-03-25,13:11:53.000,85,11094088,12765,0,1711372312,12980.78881721,188.72135223000078,53494.401639120006 2024-03-25,13:11:54.000,85,11094072,13125,0,1711372313,12980.68103624999,188.66495918999863,53494.38766488 2024-03-25,13:11:55.000,85,11094125,13285,0,1711372314,12980.600200529989,188.5521731100016,53494.32478080001 2024-03-25,13:11:56.000,85,11094105,13285,0,1711372315,12980.499155879988,188.4534852900033,53494.32478080001 2024-03-25,13:11:57.000,85,11094158,12925,0,1711372316,12980.377902300002,188.41823963999923,53494.219974 2024-03-25,13:11:58.000,85,11094105,13485,0,1711372317,12980.283593959997,188.33365007999964,53494.17106416 2024-03-25,13:11:59.000,85,11094127,13205,0,1711372318,12980.189285619992,188.2067657400039,53494.1501028 2024-03-25,13:12:00.000,85,11094077,12965,0,1711372319,12980.115186210001,188.0939796599996,53494.017347520006 2024-03-25,13:12:01.000,85,11094105,13125,0,1711372320,12980.128658829992,188.01643922999938,53494.017347520006 2024-03-25,13:12:02.000,85,11094099,13045,0,1711372321,12980.068032039992,187.9952918400013,53493.9754248 2024-03-25,13:12:03.000,85,11094134,12885,0,1711372322,12980.115186210001,187.98824271000194,53493.92651496 2024-03-25,13:12:04.000,85,11094157,13365,0,1711372323,12980.175813000002,188.0446357500041,53493.80074680001 2024-03-25,13:12:05.000,85,11094130,13245,0,1711372324,12980.270121339992,188.05168488000345,53493.80074680001 2024-03-25,13:12:06.000,85,11094070,13125,0,1711372325,12980.297066580002,188.10807791999832,53493.7658112 2024-03-25,13:12:07.000,85,11094067,13205,0,1711372326,12980.337484440002,188.17152008999983,53493.69594 2024-03-25,13:12:08.000,85,11094114,13205,0,1711372327,12980.357693370002,188.1785692199992,53493.64004304 2024-03-25,13:12:09.000,85,11094137,13165,0,1711372328,12980.411583849993,188.21381487000326,53493.563184720006 2024-03-25,13:12:10.000,85,11094104,13205,0,1711372329,12980.384638609998,188.26315877999878,53493.57017184 2024-03-25,13:12:11.000,85,11094136,12765,0,1711372330,12980.512628499993,188.35479746999772,53493.48632640001 2024-03-25,13:12:12.000,85,11094144,12925,0,1711372331,12980.579991599989,188.38299399000243,53493.493313520004 2024-03-25,13:12:13.000,85,11094109,13085,0,1711372332,12980.573255289994,188.48168181000074,53493.521262 2024-03-25,13:12:14.000,85,11094157,12925,0,1711372333,12980.586727909998,188.6367626700012,53493.48632640001 2024-03-25,13:12:15.000,85,11094130,12885,0,1711372334,12980.606936839999,188.75659788000485,53493.45837792 2024-03-25,13:12:16.000,85,11094087,12725,0,1711372335,12980.606936839999,188.8623348300025,53493.43741656001 2024-03-25,13:12:17.000,85,11094096,12925,0,1711372336,12980.600200529989,188.91167873999802,53493.36754536001 2024-03-25,13:12:18.000,85,11094152,13005,0,1711372337,12980.620409459989,189.01741569000296,53493.325622640004 2024-03-25,13:12:19.000,85,11094140,13365,0,1711372338,12980.579991599989,189.08790699000383,53493.35357112 2024-03-25,13:12:20.000,85,11094095,13125,0,1711372339,12980.566518979998,189.2288895899983,53493.325622640004 2024-03-25,13:12:21.000,85,11094098,12965,0,1711372340,12980.613673149994,189.3416756700026,53493.25575144 2024-03-25,13:12:22.000,85,11094102,13205,0,1711372341,12980.526101119998,189.42626523000217,53493.21382872 2024-03-25,13:12:23.000,85,11094126,13085,0,1711372342,12980.458738019988,189.4756091399977,53493.109021920005 2024-03-25,13:12:24.000,85,11094111,13245,0,1711372343,12980.411583849993,189.4544617499996,53493.09504768 2024-03-25,13:12:25.000,85,11094145,12925,0,1711372344,12980.377902300002,189.48265827000432,53493.060112080006 2024-03-25,13:12:26.000,85,11094131,13285,0,1711372345,12980.317275510002,189.56019870000455,53493.08107344001 2024-03-25,13:12:27.000,85,11094102,13485,0,1711372346,12980.290330269992,189.60954261000006,53492.997228 2024-03-25,13:12:28.000,85,11094152,13485,0,1711372347,12980.243176099997,189.67298478000157,53492.87844696 2024-03-25,13:12:29.000,85,11094137,12925,0,1711372348,12980.182549309997,189.70823042999837,53492.892421200006 2024-03-25,13:12:30.000,85,11094091,13125,0,1711372349,12980.081504659996,189.75757434000116,53492.78062728 2024-03-25,13:12:31.000,85,11094120,13205,0,1711372350,12980.027614179991,189.8139673800033,53492.7526788 2024-03-25,13:12:32.000,85,11094092,12765,0,1711372351,12979.88615166999,189.8774095500048,53492.73870456 2024-03-25,13:12:33.000,85,11094096,13165,0,1711372352,12979.78510701999,189.95494997999776,53492.66883336001 2024-03-25,13:12:34.000,85,11094105,13125,0,1711372353,12979.72448022999,190.04658867000398,53492.64088488 2024-03-25,13:12:35.000,85,11094146,13205,0,1711372354,12979.60322664999,190.1452764900023,53492.56402656 2024-03-25,13:12:36.000,85,11094094,13205,0,1711372355,12979.495445689994,190.20166953000444,53492.508129600006 2024-03-25,13:12:37.000,85,11094154,13125,0,1711372356,12979.428082589999,190.2580625699993,53492.45223264 2024-03-25,13:12:38.000,85,11094126,12805,0,1711372357,12979.360719489989,190.4060943000004,53492.38236144001 2024-03-25,13:12:39.000,85,11094142,12765,0,1711372358,12979.327037939998,190.52592951000406,53492.27755464 2024-03-25,13:12:40.000,85,11094144,12925,0,1711372359,12979.239465909988,190.61051907000365,53492.23563192 2024-03-25,13:12:41.000,85,11094089,13365,0,1711372360,12979.172102809993,190.63871559000108,53492.2286448 2024-03-25,13:12:42.000,85,11094147,13205,0,1711372361,12979.165366499998,190.73035428000003,53492.151786480004 2024-03-25,13:12:43.000,85,11094114,12725,0,1711372362,12979.158630190002,190.82199296999897,53492.13082512 2024-03-25,13:12:44.000,85,11094093,12925,0,1711372363,12979.185575429998,190.87838601000112,53492.03999256 2024-03-25,13:12:45.000,85,11094125,13445,0,1711372364,12979.192311739993,190.98412295999879,53492.07492816001 2024-03-25,13:12:46.000,85,11094122,12965,0,1711372365,12979.192311739993,191.00527035000414,53492.005056960006 2024-03-25,13:12:47.000,85,11094130,12925,0,1711372366,12979.185575429998,191.13215468999988,53491.97710848001 2024-03-25,13:12:48.000,85,11094111,13005,0,1711372367,12979.199048050003,191.2096951200001,53491.92121152 2024-03-25,13:12:49.000,85,11094121,13245,0,1711372368,12979.212520669993,191.2942846799997,53491.87230168 2024-03-25,13:12:50.000,85,11094093,12765,0,1711372369,12979.286620079998,191.47756206000486,53491.85832744001 2024-03-25,13:12:51.000,85,11094144,13005,0,1711372370,12979.340510559989,191.58329901000252,53491.78146912 2024-03-25,13:12:52.000,85,11094116,13165,0,1711372371,12979.434818899994,191.7031342199989,53491.80243048 2024-03-25,13:12:53.000,85,11094085,12885,0,1711372372,12979.48197306999,191.85821507999935,53491.80941760001 2024-03-25,13:12:54.000,85,11094122,13245,0,1711372373,12979.535863549994,191.98509942000237,53491.767494880005 2024-03-25,13:12:55.000,85,11094105,12925,0,1711372374,12979.50218199999,192.11903289000475,53491.73954640001 2024-03-25,13:12:56.000,85,11094093,12725,0,1711372375,12979.488709379999,192.18247505999898,53491.73954640001 2024-03-25,13:12:57.000,85,11094081,13485,0,1711372376,12979.455027829994,192.2106715800037,53491.73954640001 2024-03-25,13:12:58.000,85,11094128,13525,0,1711372377,12979.401137349989,192.26706461999856,53491.718585040006 2024-03-25,13:12:59.000,85,11094111,12885,0,1711372378,12979.394401039994,192.2600154899992,53491.78845624001 2024-03-25,13:13:00.000,85,11094111,13085,0,1711372379,12979.266411149998,192.2459172300005,53491.72557216 2024-03-25,13:13:01.000,85,11094142,13325,0,1711372380,12979.239465909988,192.28821201000392,53491.718585040006 2024-03-25,13:13:02.000,85,11094110,13045,0,1711372381,12979.151893879993,192.33050679000007,53491.71159792001 2024-03-25,13:13:03.000,85,11094121,13165,0,1711372382,12979.077794470002,192.35870331000478,53491.71159792001 2024-03-25,13:13:04.000,85,11094138,13005,0,1711372383,12978.949804579992,192.41509634999966,53491.73255928 2024-03-25,13:13:05.000,85,11094095,13005,0,1711372384,12978.882441479996,192.44329287000437,53491.71159792001 2024-03-25,13:13:06.000,85,11094129,13005,0,1711372385,12978.794869450001,192.4573911300031,53491.718585040006 2024-03-25,13:13:07.000,85,11094112,13485,0,1711372386,12978.64667062999,192.5067350399986,53491.697623680004 2024-03-25,13:13:08.000,85,11094154,12885,0,1711372387,12978.57257122,192.54902982000203,53491.718585040006 2024-03-25,13:13:09.000,85,11094152,12925,0,1711372388,12978.43110871,192.54198069000267,53491.75352064 2024-03-25,13:13:10.000,85,11094127,12965,0,1711372389,12978.336800369994,192.57722633999947,53491.73954640001 2024-03-25,13:13:11.000,85,11094094,13005,0,1711372390,12978.208810479999,192.59837373000482,53491.774482 2024-03-25,13:13:12.000,85,11094122,12765,0,1711372391,12978.121238449989,192.58427546999883,53491.718585040006 2024-03-25,13:13:13.000,85,11094053,12925,0,1711372392,12978.033666419993,192.60542286000418,53491.75352064 2024-03-25,13:13:14.000,85,11094117,12965,0,1711372393,12977.878731290002,192.57722633999947,53491.72557216 2024-03-25,13:13:15.000,85,11094087,13005,0,1711372394,12977.757477710002,192.66886502999841,53491.72557216 2024-03-25,13:13:16.000,85,11094148,13365,0,1711372395,12977.649696749992,192.74640545999864,53491.767494880005 2024-03-25,13:13:17.000,85,11094142,13245,0,1711372396,12977.45434376,192.77460198000335,53491.7046108 2024-03-25,13:13:18.000,85,11094111,13365,0,1711372397,12977.30614493999,192.85919154000294,53491.73255928 2024-03-25,13:13:19.000,85,11094104,13165,0,1711372398,12977.25225446,192.97197761999996,53491.73255928 2024-03-25,13:13:20.000,85,11094119,12965,0,1711372399,12977.137737189994,193.0777145700049,53491.718585040006 2024-03-25,13:13:21.000,85,11094081,13085,0,1711372400,12976.949120509998,193.1623041300045,53491.7046108 2024-03-25,13:13:22.000,85,11094136,12965,0,1711372401,12976.841339549988,193.30328672999894,53491.71159792001 2024-03-25,13:13:23.000,85,11094106,13525,0,1711372402,12976.693140729993,193.3949254199979,53491.74653352 2024-03-25,13:13:24.000,85,11094131,12965,0,1711372403,12976.585359769997,193.49361324000347,53491.71159792001 2024-03-25,13:13:25.000,85,11094098,13485,0,1711372404,12976.457369880001,193.5570554099977,53491.72557216 2024-03-25,13:13:26.000,85,11094094,13085,0,1711372405,12976.356325230001,193.59935019000113,53491.669675200006 2024-03-25,13:13:27.000,85,11094158,13285,0,1711372406,12976.25528058,193.5711536700037,53491.74653352 2024-03-25,13:13:28.000,85,11094148,13045,0,1711372407,12976.17444486,193.57820280000306,53491.72557216 2024-03-25,13:13:29.000,85,11094120,13165,0,1711372408,12976.019509729995,193.51476063000155,53491.78146912 2024-03-25,13:13:30.000,85,11094108,13285,0,1711372409,12975.99256449,193.43017107000196,53491.68364944 2024-03-25,13:13:31.000,85,11094067,13125,0,1711372410,12975.90499245999,193.38787628999853,53491.73954640001 2024-03-25,13:13:32.000,85,11094106,13085,0,1711372411,12975.91172877,193.3103358599983,53491.71159792001 2024-03-25,13:13:33.000,85,11094111,13085,0,1711372412,12975.878047219994,193.24689369000407,53491.67666232 2024-03-25,13:13:34.000,85,11094108,13485,0,1711372413,12975.810684119999,193.2398445600047,53491.669675200006 2024-03-25,13:13:35.000,85,11094157,13245,0,1711372414,12975.756793639994,193.20459891000064,53491.74653352 2024-03-25,13:13:36.000,85,11094105,13205,0,1711372415,12975.770266259999,193.1129602200017,53491.73255928 2024-03-25,13:13:37.000,85,11094112,12845,0,1711372416,12975.756793639994,193.08476370000426,53491.767494880005 2024-03-25,13:13:38.000,85,11094141,12965,0,1711372417,12975.790475189999,193.02132153000275,53491.774482 2024-03-25,13:13:39.000,85,11094109,12925,0,1711372418,12975.817420429994,193.00722327000403,53491.79544336 2024-03-25,13:13:40.000,85,11094090,13125,0,1711372419,12975.84436566999,193.02132153000275,53491.83037896001 2024-03-25,13:13:41.000,85,11094115,13085,0,1711372420,12975.851101979999,193.0495180500002,53491.90025016 2024-03-25,13:13:42.000,85,11094146,13005,0,1711372421,12975.918465079994,193.00722327000403,53491.89326304 2024-03-25,13:13:43.000,85,11094115,12765,0,1711372422,12976.04645496999,193.02132153000275,53491.935185760005 2024-03-25,13:13:44.000,85,11094085,13205,0,1711372423,12976.120554379995,192.98607587999868,53491.99806984001 2024-03-25,13:13:45.000,85,11094149,13005,0,1711372424,12976.11381807,192.9649284900006,53492.033005440004 2024-03-25,13:13:46.000,85,11094115,13165,0,1711372425,12976.18791747999,192.97902674999932,53492.053966800006 2024-03-25,13:13:47.000,85,11094128,12885,0,1711372426,12976.22833533999,192.95083023000188,53492.09588952001 2024-03-25,13:13:48.000,85,11094089,13405,0,1711372427,12976.25528058,192.89443718999973,53492.13082512 2024-03-25,13:13:49.000,85,11094075,13405,0,1711372428,12976.262016889996,192.8027985000008,53492.20768344 2024-03-25,13:13:50.000,85,11094124,12885,0,1711372429,12976.302434749996,192.7041106800025,53492.24960616 2024-03-25,13:13:51.000,85,11094126,13525,0,1711372430,12976.403479399996,192.60542286000418,53492.30550312 2024-03-25,13:13:52.000,85,11094100,13205,0,1711372431,12976.376534160001,192.4714893900018,53492.319477360004 2024-03-25,13:13:53.000,85,11094043,13165,0,1711372432,12976.416952020001,192.31640853000135,53492.38236144001 2024-03-25,13:13:54.000,85,11094101,12885,0,1711372433,12976.477578810001,192.1613276700009,53492.44524552 2024-03-25,13:13:55.000,85,11094104,12805,0,1711372434,12976.517996670002,192.04149246000452,53492.508129600006 2024-03-25,13:13:56.000,85,11094132,13325,0,1711372435,12976.625777629997,191.89346073000343,53492.508129600006 2024-03-25,13:13:57.000,85,11094099,13125,0,1711372436,12976.726822279998,191.80182204000448,53492.557039440006 2024-03-25,13:13:58.000,85,11094068,12885,0,1711372437,12976.740294900002,191.68198683000082,53492.61992352 2024-03-25,13:13:59.000,85,11094121,13165,0,1711372438,12976.780712760003,191.58329901000252,53492.63389776 2024-03-25,13:14:00.000,85,11094143,13045,0,1711372439,12976.834603239993,191.46346379999886,53492.64787200001 2024-03-25,13:14:01.000,85,11094113,13205,0,1711372440,12976.868284789998,191.44231641000079,53492.75966592 2024-03-25,13:14:02.000,85,11094106,13245,0,1711372441,12976.908702649998,191.34362859000248,53492.75966592 2024-03-25,13:14:03.000,85,11094131,13205,0,1711372442,12976.895230029993,191.26608816000225,53492.773640160005 2024-03-25,13:14:04.000,85,11094114,13085,0,1711372443,12976.949120509998,191.13920381999924,53492.871459840004 2024-03-25,13:14:05.000,85,11094103,13045,0,1711372444,12977.036692539994,191.06871251999837,53492.91338256001 2024-03-25,13:14:06.000,85,11094114,12765,0,1711372445,12977.070374089999,191.04051600000093,53492.95530528 2024-03-25,13:14:07.000,85,11094069,13085,0,1711372446,12977.12426456999,190.97707382999943,53492.997228 2024-03-25,13:14:08.000,85,11094077,13005,0,1711372447,12977.137737189994,190.948877310002,53493.109021920005 2024-03-25,13:14:09.000,85,11094102,12965,0,1711372448,12977.20510028999,190.8360912299977,53493.039150720004 2024-03-25,13:14:10.000,85,11094101,13205,0,1711372449,12977.26572707999,190.70920689000195,53493.14395752 2024-03-25,13:14:11.000,85,11094108,13245,0,1711372450,12977.32635386999,190.5541260300015,53493.16491888 2024-03-25,13:14:12.000,85,11094085,13325,0,1711372451,12977.420662209995,190.43429081999784,53493.157931760004 2024-03-25,13:14:13.000,85,11094104,13085,0,1711372452,12977.541915789996,190.27920996000466,53493.23479008 2024-03-25,13:14:14.000,85,11094113,13165,0,1711372453,12977.622751509996,190.22986605000187,53493.30466128 2024-03-25,13:14:15.000,85,11094065,13365,0,1711372454,12977.777686640002,190.15232562000165,53493.395493840006 2024-03-25,13:14:16.000,85,11094113,13285,0,1711372455,12977.892203909993,190.1241291000042,53493.43042944 2024-03-25,13:14:17.000,85,11094100,13285,0,1711372456,12978.040402729988,190.08888345000014,53493.50030064 2024-03-25,13:14:18.000,85,11094113,13085,0,1711372457,12978.235755719994,190.10298170999886,53493.58414608001 2024-03-25,13:14:19.000,85,11094056,13005,0,1711372458,12978.36374560999,190.1452764900023,53493.61908168 2024-03-25,13:14:20.000,85,11094055,13205,0,1711372459,12978.498471809995,190.159374750001,53493.71690136 2024-03-25,13:14:21.000,85,11094111,13165,0,1711372460,12978.65340694,190.1946203999978,53493.779785440005 2024-03-25,13:14:22.000,85,11094084,13165,0,1711372461,12978.75445159,190.23691518000123,53493.828695280004 2024-03-25,13:14:23.000,85,11094093,13125,0,1711372462,12978.828550999991,190.27216082999803,53493.91254072 2024-03-25,13:14:24.000,85,11094076,13285,0,1711372463,12978.922859339997,190.28625909000402,53493.94048920001 2024-03-25,13:14:25.000,85,11094056,13085,0,1711372464,12978.949804579992,190.2580625699993,53493.98939904001 2024-03-25,13:14:26.000,85,11094107,13165,0,1711372465,12979.037376610002,190.26511169999867,53494.0802316 2024-03-25,13:14:27.000,85,11094098,13005,0,1711372466,12979.158630190002,190.21576779000316,53494.20599976001 2024-03-25,13:14:28.000,85,11094130,12645,0,1711372467,12979.266411149998,190.27216082999803,53494.19202552 2024-03-25,13:14:29.000,85,11094091,12925,0,1711372468,12979.293356389993,190.27920996000466,53494.27587096001 2024-03-25,13:14:30.000,85,11094123,13445,0,1711372469,12979.387664729999,190.30035735000274,53494.29683232 2024-03-25,13:14:31.000,85,11094088,13285,0,1711372470,12979.353983179994,190.28625909000402,53494.41561336 2024-03-25,13:14:32.000,85,11094103,13245,0,1711372471,12979.401137349989,190.29330822000338,53494.352729280006 2024-03-25,13:14:33.000,85,11094135,13405,0,1711372472,12979.394401039994,190.27216082999803,53494.450548960005 2024-03-25,13:14:34.000,85,11094086,12965,0,1711372473,12979.380928419989,190.22986605000187,53494.4645232 2024-03-25,13:14:35.000,85,11094126,12885,0,1711372474,12979.300092699988,190.18757126999844,53494.569330000006 2024-03-25,13:14:36.000,85,11094103,12885,0,1711372475,12979.252938529993,190.159374750001,53494.61125272001 2024-03-25,13:14:37.000,85,11094102,13125,0,1711372476,12979.205784359998,190.11707997000485,53494.618239840005 2024-03-25,13:14:38.000,85,11094128,12805,0,1711372477,12979.165366499998,190.02544127999863,53494.667149680005 2024-03-25,13:14:39.000,85,11094130,13005,0,1711372478,12979.124948639997,189.98314650000248,53494.70208528 2024-03-25,13:14:40.000,85,11094052,12605,0,1711372479,12979.131684949993,189.92675346000033,53494.75798224001 2024-03-25,13:14:41.000,85,11094133,12645,0,1711372480,12979.145157569998,189.91970433000097,53494.744008 2024-03-25,13:14:42.000,85,11094065,12925,0,1711372481,12979.165366499998,189.88445868000417,53494.75099512 2024-03-25,13:14:43.000,85,11094104,13445,0,1711372482,12979.124948639997,189.8774095500048,53494.77195648 2024-03-25,13:14:44.000,85,11094135,12965,0,1711372483,12979.037376610002,189.82101651000266,53494.84182768 2024-03-25,13:14:45.000,85,11094070,13085,0,1711372484,12979.037376610002,189.80691825000395,53494.8138792 2024-03-25,13:14:46.000,85,11094099,13125,0,1711372485,12979.010431369992,189.74347608000244,53494.79990496 2024-03-25,13:14:47.000,85,11094049,13205,0,1711372486,12978.909386719992,189.67298478000157,53494.82086632 2024-03-25,13:14:48.000,85,11094114,12965,0,1711372487,12978.821814689996,189.69413216999965,53494.87676328001 2024-03-25,13:14:49.000,85,11094113,12925,0,1711372488,12978.71403373,189.67298478000157,53494.92567312001 2024-03-25,13:14:50.000,85,11094096,13165,0,1711372489,12978.700561109996,189.74347608000244,53494.883750400004 2024-03-25,13:14:51.000,85,11094127,13005,0,1711372490,12978.66687955999,189.77872172999923,53494.93964736 2024-03-25,13:14:52.000,85,11094106,12925,0,1711372491,12978.619725389995,189.82806564000202,53494.86278904 2024-03-25,13:14:53.000,85,11094087,13325,0,1711372492,12978.619725389995,189.8985569400029,53494.86977616 2024-03-25,13:14:54.000,85,11094081,13205,0,1711372493,12978.64667062999,189.97609737000312,53494.883750400004 2024-03-25,13:14:55.000,85,11094112,13005,0,1711372494,12978.67361587,190.01839214999927,53494.84182768 2024-03-25,13:14:56.000,85,11094107,13045,0,1711372495,12978.68708848999,190.06773606000206,53494.84182768 2024-03-25,13:14:57.000,85,11094107,13165,0,1711372496,12978.73424266,190.04658867000398,53494.86977616 2024-03-25,13:14:58.000,85,11094075,13285,0,1711372497,12978.821814689996,190.08888345000014,53494.84881480001 2024-03-25,13:14:59.000,85,11094091,12965,0,1711372498,12978.875705170001,190.07478519000142,53494.87676328001 2024-03-25,13:15:00.000,85,11094078,13085,0,1711372499,12979.044112919997,190.08183432000078,53494.86977616 2024-03-25,13:15:01.000,85,11094112,13365,0,1711372500,12979.178839120003,190.08888345000014,53494.84881480001 2024-03-25,13:15:02.000,85,11094100,13245,0,1711372501,12979.259674839988,190.08888345000014,53494.855801920006 2024-03-25,13:15:03.000,85,11094132,13205,0,1711372502,12979.374192109994,190.11707997000485,53494.93964736 2024-03-25,13:15:04.000,85,11094061,13005,0,1711372503,12979.428082589999,190.17347300999973,53494.92567312001 2024-03-25,13:15:05.000,85,11094080,12925,0,1711372504,12979.556072479994,190.22281692000251,53494.87676328001 2024-03-25,13:15:06.000,85,11094111,13325,0,1711372505,12979.64364450999,190.32855387000018,53494.93266024 2024-03-25,13:15:07.000,85,11094092,13045,0,1711372506,12979.72448022999,190.44838908000384,53494.91169888 2024-03-25,13:15:08.000,85,11094085,13245,0,1711372507,12979.737952849995,190.58232254999893,53494.94663448001 2024-03-25,13:15:09.000,85,11094129,12885,0,1711372508,12979.818788569995,190.7374034099994,53494.96759584 2024-03-25,13:15:10.000,85,11094078,12965,0,1711372509,12979.838997499995,190.82904209999833,53495.002531440005 2024-03-25,13:15:11.000,85,11094075,13205,0,1711372510,12979.86594273999,190.92068079000455,53495.00951856 2024-03-25,13:15:12.000,85,11094070,13245,0,1711372511,12979.95351477,190.948877310002,53495.01650568001 2024-03-25,13:15:13.000,85,11094106,12965,0,1711372512,12980.061295729996,191.0475651300003,53495.0584284 2024-03-25,13:15:14.000,85,11094055,12965,0,1711372513,12980.175813000002,191.11805643000116,53495.04445416001 2024-03-25,13:15:15.000,85,11094068,12765,0,1711372514,12980.324011819997,191.23789164000482,53495.04445416001 2024-03-25,13:15:16.000,85,11094110,13005,0,1711372515,12980.364429679998,191.3083829399984,53495.07938976 2024-03-25,13:15:17.000,85,11094096,13165,0,1711372516,12980.418320160003,191.37887423999928,53495.09336400001 2024-03-25,13:15:18.000,85,11094079,13045,0,1711372517,12980.458738019988,191.41411989000335,53495.11432536001 2024-03-25,13:15:19.000,85,11094132,13245,0,1711372518,12980.465474329998,191.44231641000079,53495.10733824 2024-03-25,13:15:20.000,85,11094096,13085,0,1711372519,12980.512628499993,191.5692007500038,53495.13528672 2024-03-25,13:15:21.000,85,11094083,12725,0,1711372520,12980.485683259998,191.59739727000124,53495.16323520001 2024-03-25,13:15:22.000,85,11094067,13205,0,1711372521,12980.492419569993,191.71018334999826,53495.16323520001 2024-03-25,13:15:23.000,85,11094121,13245,0,1711372522,12980.526101119998,191.7877237799985,53495.14227384001 2024-03-25,13:15:24.000,85,11094070,13445,0,1711372523,12980.573255289994,191.83706769000128,53495.16323520001 2024-03-25,13:15:25.000,85,11094095,13445,0,1711372524,12980.600200529989,191.79477290999785,53495.1981708 2024-03-25,13:15:26.000,85,11094060,13245,0,1711372525,12980.714717799994,191.7665763900004,53495.17720944 2024-03-25,13:15:27.000,85,11094082,13285,0,1711372526,12980.82249875999,191.7665763900004,53495.1282996 2024-03-25,13:15:28.000,85,11094075,13085,0,1711372527,12981.02458805999,191.68198683000082,53495.14227384001 2024-03-25,13:15:29.000,85,11094069,13125,0,1711372528,12981.233413670001,191.6678885700021,53495.219132160004 2024-03-25,13:15:30.000,85,11094065,13085,0,1711372529,12981.395085110002,191.63264291999803,53495.15624808 2024-03-25,13:15:31.000,85,11094084,12845,0,1711372530,12981.556756550002,191.61854465999932,53495.21214504001 2024-03-25,13:15:32.000,85,11094087,12885,0,1711372531,12981.725164299998,191.63969205000467,53495.24708064 2024-03-25,13:15:33.000,85,11094128,13365,0,1711372532,12981.853154189994,191.67493770000146,53495.20515792 2024-03-25,13:15:34.000,85,11094085,13285,0,1711372533,12981.98788039,191.74542900000233,53495.20515792 2024-03-25,13:15:35.000,85,11094110,13125,0,1711372534,12982.06197979999,191.79477290999785,53495.22611928 2024-03-25,13:15:36.000,85,11094082,13805,0,1711372535,12982.14955183,191.92165725000086,53495.268042 2024-03-25,13:15:37.000,85,11094061,13005,0,1711372536,12982.26406909999,191.9639520300043,53495.25406776 2024-03-25,13:15:38.000,85,11094082,12965,0,1711372537,12982.419004229996,192.0626398500026,53495.21214504001 2024-03-25,13:15:39.000,85,11094148,13085,0,1711372538,12982.654775080002,192.11903289000475,53495.26105488001 2024-03-25,13:15:40.000,85,11094107,13125,0,1711372539,12982.762556039997,192.18952418999834,53495.268042 2024-03-25,13:15:41.000,85,11094152,12605,0,1711372540,12982.910754859993,192.23886810000113,53495.37983592001 2024-03-25,13:15:42.000,85,11094137,13045,0,1711372541,12983.058953679989,192.309359400002,53495.31695184 2024-03-25,13:15:43.000,85,11094092,12965,0,1711372542,12983.20041618999,192.35165417999815,53495.33092608001 2024-03-25,13:15:44.000,85,11094114,12925,0,1711372543,12983.30819715,192.39394896000158,53495.30996472001 2024-03-25,13:15:45.000,85,11094069,13325,0,1711372544,12983.46986859,192.40099809000094,53495.40079728001 2024-03-25,13:15:46.000,85,11094092,12685,0,1711372545,12983.59112217,192.49968590999924,53495.3728488 2024-03-25,13:15:47.000,85,11094092,12925,0,1711372546,12983.651748960001,192.5913245999982,53495.35188744001 2024-03-25,13:15:48.000,85,11094076,13445,0,1711372547,12983.698903129996,192.61247199000354,53495.34490032 2024-03-25,13:15:49.000,85,11094113,13165,0,1711372548,12983.799947779997,192.66886502999841,53495.41477152 2024-03-25,13:15:50.000,85,11094058,13285,0,1711372549,12983.874047190002,192.67591415999777,53495.44970712001 2024-03-25,13:15:51.000,85,11094117,13285,0,1711372550,12983.988564459993,192.767552850004,53495.43573288 2024-03-25,13:15:52.000,85,11094160,13285,0,1711372551,12984.082872799998,192.82394588999887,53495.42175864 2024-03-25,13:15:53.000,85,11094114,12805,0,1711372552,12984.183917449998,192.84509328000422,53495.44272 2024-03-25,13:15:54.000,85,11094100,13005,0,1711372553,12984.31864364999,192.89443718999973,53495.44272 2024-03-25,13:15:55.000,85,11094052,13245,0,1711372554,12984.40621568,192.9649284900006,53495.47765560001 2024-03-25,13:15:56.000,85,11094142,13045,0,1711372555,12984.56115080999,192.97197761999996,53495.52656544001 2024-03-25,13:15:57.000,85,11094089,13165,0,1711372556,12984.60830498,193.0142724000034,53495.49861696001 2024-03-25,13:15:58.000,85,11094133,13165,0,1711372557,12984.64198652999,192.94378110000252,53495.554513920004 2024-03-25,13:15:59.000,85,11094105,13005,0,1711372558,12984.68240438999,192.97197761999996,53495.51957832001 2024-03-25,13:16:00.000,85,11094088,13005,0,1711372559,12984.776712729996,192.94378110000252,53495.49162984 2024-03-25,13:16:01.000,85,11094071,12965,0,1711372560,12984.796921659996,192.99312500999804,53495.54053968 2024-03-25,13:16:02.000,85,11094117,13125,0,1711372561,12984.83060321,193.00017414000467,53495.554513920004 2024-03-25,13:16:03.000,85,11094144,12925,0,1711372562,12984.823866899991,193.00017414000467,53495.554513920004 2024-03-25,13:16:04.000,85,11094065,13285,0,1711372563,12984.850812140001,193.03541979000147,53495.54053968 2024-03-25,13:16:05.000,85,11094125,13045,0,1711372564,12984.877757379996,193.0636163099989,53495.58944952 2024-03-25,13:16:06.000,85,11094088,13005,0,1711372565,12984.918175239996,193.10591109000234,53495.60342376 2024-03-25,13:16:07.000,85,11094090,12845,0,1711372566,12984.958593099997,193.1129602200017,53495.61041088 2024-03-25,13:16:08.000,85,11094093,12925,0,1711372567,12984.931647860001,193.16935326000385,53495.68726920001 2024-03-25,13:16:09.000,85,11094114,12965,0,1711372568,12984.958593099997,193.21164804,53495.58944952 2024-03-25,13:16:10.000,85,11094130,13005,0,1711372569,12984.985538339992,193.20459891000064,53495.66630784001 2024-03-25,13:16:11.000,85,11094096,13045,0,1711372570,12984.945120479992,193.1482058699985,53495.69425632001 2024-03-25,13:16:12.000,85,11094121,13325,0,1711372571,12984.891230000001,193.1764023900032,53495.68726920001 2024-03-25,13:16:13.000,85,11094109,12965,0,1711372572,12984.857548449996,193.1764023900032,53495.70124344 2024-03-25,13:16:14.000,85,11094119,12925,0,1711372573,12984.74976749,193.07066543999827,53495.65932072 2024-03-25,13:16:15.000,85,11094076,13005,0,1711372574,12984.70261331999,193.03541979000147,53495.66630784001 2024-03-25,13:16:16.000,85,11094124,13085,0,1711372575,12984.58135973999,192.93673197000317,53495.673294960005 2024-03-25,13:16:17.000,85,11094101,13165,0,1711372576,12984.513996639995,192.80984763000015,53495.60342376 2024-03-25,13:16:18.000,85,11094133,13125,0,1711372577,12984.473578779995,192.69001242000377,53495.63835936 2024-03-25,13:16:19.000,85,11094088,13125,0,1711372578,12984.41968829999,192.53493156000332,53495.58944952 2024-03-25,13:16:20.000,85,11094116,13005,0,1711372579,12984.365797819999,192.3728015700035,53495.63835936 2024-03-25,13:16:21.000,85,11094140,13405,0,1711372580,12984.39947936999,192.28821201000392,53495.59643664001 2024-03-25,13:16:22.000,85,11094108,12965,0,1711372581,12984.37927043999,192.14018028000282,53495.56150104 2024-03-25,13:16:23.000,85,11094107,12965,0,1711372582,12984.40621568,192.0626398500026,53495.58944952 2024-03-25,13:16:24.000,85,11094089,13085,0,1711372583,12984.37927043999,191.97100116000365,53495.54752680001 2024-03-25,13:16:25.000,85,11094123,13405,0,1711372584,12984.325379959999,191.85116595,53495.5824624 2024-03-25,13:16:26.000,85,11094095,13005,0,1711372585,12984.224335309998,191.7524781300017,53495.54053968 2024-03-25,13:16:27.000,85,11094115,12965,0,1711372586,12984.069400179993,191.7031342199989,53495.49861696001 2024-03-25,13:16:28.000,85,11094091,13125,0,1711372587,12983.981828149997,191.63264291999803,53495.575475280006 2024-03-25,13:16:29.000,85,11094112,13445,0,1711372588,12983.900992429997,191.519856840001,53495.49861696001 2024-03-25,13:16:30.000,85,11094118,13525,0,1711372589,12983.820156709997,191.42821815000207,53495.44970712001 2024-03-25,13:16:31.000,85,11094074,13085,0,1711372590,12983.712375750001,191.3577268500012,53495.48464272 2024-03-25,13:16:32.000,85,11094142,12885,0,1711372591,12983.624803719991,191.2731372900016,53495.40079728001 2024-03-25,13:16:33.000,85,11094089,13205,0,1711372592,12983.51028645,191.18854773000203,53495.46368136 2024-03-25,13:16:34.000,85,11094122,13405,0,1711372593,12983.36208762999,191.1110073000018,53495.42175864 2024-03-25,13:16:35.000,85,11094129,13245,0,1711372594,12983.234097739994,191.00527035000414,53495.42175864 2024-03-25,13:16:36.000,85,11094141,12925,0,1711372595,12983.092635229994,190.8360912299977,53495.37983592001 2024-03-25,13:16:37.000,85,11094124,13005,0,1711372596,12982.964645339998,190.69510863000323,53495.35188744001 2024-03-25,13:16:38.000,85,11094100,12965,0,1711372597,12982.877073309988,190.53297864000342,53495.37983592001 2024-03-25,13:16:39.000,85,11094144,13085,0,1711372598,12982.782764969998,190.42724168999848,53495.37983592001 2024-03-25,13:16:40.000,85,11094159,13005,0,1711372599,12982.648038769992,190.27920996000466,53495.29599048 2024-03-25,13:16:41.000,85,11094116,13005,0,1711372600,12982.546994119992,190.1452764900023,53495.27502912 2024-03-25,13:16:42.000,85,11094122,12765,0,1711372601,12982.506576259992,190.00429389000055,53495.26105488001 2024-03-25,13:16:43.000,85,11094106,12845,0,1711372602,12982.39205899,189.88445868000417,53495.26105488001 2024-03-25,13:16:44.000,85,11094165,13285,0,1711372603,12982.30448695999,189.71527955999773,53495.219132160004 2024-03-25,13:16:45.000,85,11094100,12925,0,1711372604,12982.237123859995,189.58134609000263,53495.21214504001 2024-03-25,13:16:46.000,85,11094086,12925,0,1711372605,12982.23038755,189.4192161000028,53495.1981708 2024-03-25,13:16:47.000,85,11094108,12965,0,1711372606,12982.18323337999,189.21479132999957,53495.16323520001 2024-03-25,13:16:48.000,85,11094135,13245,0,1711372607,12982.08892504,189.08790699000383,53495.1282996 2024-03-25,13:16:49.000,85,11094048,12765,0,1711372608,12982.035034559995,188.98921916999825,53495.1282996 2024-03-25,13:16:50.000,85,11094096,13205,0,1711372609,12981.96093514999,188.91872787000466,53495.10035112 2024-03-25,13:16:51.000,85,11094100,13245,0,1711372610,12981.90030835999,188.77069614000357,53495.14926096 2024-03-25,13:16:52.000,85,11094068,13205,0,1711372611,12981.859890499989,188.7354504899995,53495.170222320005 2024-03-25,13:16:53.000,85,11094100,12925,0,1711372612,12981.779054779989,188.65791005999927,53495.17720944 2024-03-25,13:16:54.000,85,11094091,13325,0,1711372613,12981.684746439998,188.67905745000462,53495.07938976 2024-03-25,13:16:55.000,85,11094140,13205,0,1711372614,12981.563492859997,188.62971354000183,53495.08637688 2024-03-25,13:16:56.000,85,11094125,12765,0,1711372615,12981.401821419997,188.62971354000183,53495.08637688 2024-03-25,13:16:57.000,85,11094118,13045,0,1711372616,12981.226677359991,188.6156152800031,53495.08637688 2024-03-25,13:16:58.000,85,11094116,13285,0,1711372617,12981.06500591999,188.60856615000375,53495.09336400001 2024-03-25,13:16:59.000,85,11094115,13165,0,1711372618,12980.896598169995,188.57332049999968,53495.09336400001 2024-03-25,13:17:00.000,85,11094140,13085,0,1711372619,12980.667563629999,188.50987832999817,53495.11432536001 2024-03-25,13:17:01.000,85,11094117,13245,0,1711372620,12980.492419569993,188.48168181000074,53495.07938976 2024-03-25,13:17:02.000,85,11094078,13205,0,1711372621,12980.290330269992,188.44643616000394,53495.0584284 2024-03-25,13:17:03.000,85,11094130,13445,0,1711372622,12980.088240969992,188.3054535600022,53494.96759584 2024-03-25,13:17:04.000,85,11094137,12925,0,1711372623,12979.899624289996,188.25610964999942,53495.023492800006 2024-03-25,13:17:05.000,85,11094106,13165,0,1711372624,12979.67058975,188.2067657400039,53495.002531440005 2024-03-25,13:17:06.000,85,11094101,13365,0,1711372625,12979.495445689994,188.08693053000025,53494.96060872 2024-03-25,13:17:07.000,85,11094081,13205,0,1711372626,12979.306829009998,188.0446357500041,53494.89772464001 2024-03-25,13:17:08.000,85,11094120,12965,0,1711372627,12979.165366499998,187.9318496699998,53494.834840560005 2024-03-25,13:17:09.000,85,11094141,13285,0,1711372628,12979.064321849997,187.82611272000213,53494.86977616 2024-03-25,13:17:10.000,85,11094083,13085,0,1711372629,12978.996958750002,187.76267055000062,53494.79990496 2024-03-25,13:17:11.000,85,11094119,13125,0,1711372630,12978.949804579992,187.71332663999783,53494.744008 2024-03-25,13:17:12.000,85,11094091,13165,0,1711372631,12978.909386719992,187.65693360000296,53494.73003376001 2024-03-25,13:17:13.000,85,11094168,13125,0,1711372632,12978.902650409997,187.61463881999953,53494.667149680005 2024-03-25,13:17:14.000,85,11094118,13125,0,1711372633,12978.922859339997,187.57234404000337,53494.70208528 2024-03-25,13:17:15.000,85,11094086,13205,0,1711372634,12978.909386719992,187.5370983899993,53494.6741368 2024-03-25,13:17:16.000,85,11094066,13165,0,1711372635,12978.929595649992,187.54414751999866,53494.65317544 2024-03-25,13:17:17.000,85,11094137,13205,0,1711372636,12978.889177789992,187.53004925999994,53494.618239840005 2024-03-25,13:17:18.000,85,11094091,12845,0,1711372637,12978.895914100001,187.54414751999866,53494.63920120001 2024-03-25,13:17:19.000,85,11094086,12805,0,1711372638,12978.895914100001,187.53004925999994,53494.64618832 2024-03-25,13:17:20.000,85,11094089,13125,0,1711372639,12978.808342069991,187.4877544800038,53494.65317544 2024-03-25,13:17:21.000,85,11094100,12645,0,1711372640,12978.761187899996,187.51595100000122,53494.667149680005 2024-03-25,13:17:22.000,85,11094152,13245,0,1711372641,12978.66687955999,187.4877544800038,53494.618239840005 2024-03-25,13:17:23.000,85,11094103,13245,0,1711372642,12978.559098599995,187.5018527400025,53494.65317544 2024-03-25,13:17:24.000,85,11094142,13125,0,1711372643,12978.50520811999,187.49480361000315,53494.63920120001 2024-03-25,13:17:25.000,85,11094119,13085,0,1711372644,12978.38395453999,187.55824578000465,53494.688111040006 2024-03-25,13:17:26.000,85,11094087,13205,0,1711372645,12978.296382509994,187.57234404000337,53494.70907240001 2024-03-25,13:17:27.000,85,11094080,12925,0,1711372646,12978.168392619998,187.5864423000021,53494.72304664 2024-03-25,13:17:28.000,85,11094117,13005,0,1711372647,12977.979775940003,187.62873707999825,53494.75798224001 2024-03-25,13:17:29.000,85,11094107,13325,0,1711372648,12977.845049739997,187.64283534000424,53494.737020880006 2024-03-25,13:17:30.000,85,11094120,13245,0,1711372649,12977.764214019997,187.57939317000273,53494.75798224001 2024-03-25,13:17:31.000,85,11094051,13445,0,1711372650,12977.636224130001,187.54414751999866,53494.75099512 2024-03-25,13:17:32.000,85,11094128,13085,0,1711372651,12977.562124719996,187.53004925999994,53494.75798224001 2024-03-25,13:17:33.000,85,11094074,13125,0,1711372652,12977.501497929996,187.45955795999907,53494.77894360001 2024-03-25,13:17:44.000,85,11094071,13365,0,1711372663,12976.477578810001,187.27628058000118,53494.716059520004 2024-03-25,13:17:45.000,85,11094145,13205,0,1711372664,12976.477578810001,187.33267362000333,53494.6741368 2024-03-25,13:17:46.000,85,11094106,12925,0,1711372665,12976.470842499992,187.2903788399999,53494.66016256001 2024-03-25,13:17:47.000,85,11094171,12765,0,1711372666,12976.423688329996,187.34677188000205,53494.6042656 2024-03-25,13:17:48.000,85,11094141,13285,0,1711372667,12976.430424639992,187.31857536000462,53494.65317544 2024-03-25,13:17:49.000,85,11094122,13085,0,1711372668,12976.450633569992,187.2903788399999,53494.6042656 2024-03-25,13:17:50.000,85,11094096,13165,0,1711372669,12976.544941909997,187.26923145000183,53494.569330000006 2024-03-25,13:17:51.000,85,11094086,12765,0,1711372670,12976.592096079992,187.21283840999968,53494.57631712 2024-03-25,13:17:52.000,85,11094099,13085,0,1711372671,12976.666195489997,187.1916910200016,53494.50644592 2024-03-25,13:17:53.000,85,11094083,13165,0,1711372672,12976.753767519993,187.10005233000265,53494.520420160006 2024-03-25,13:17:54.000,85,11094122,12925,0,1711372673,12976.821130619988,187.12119972000073,53494.520420160006 2024-03-25,13:17:55.000,85,11094123,12805,0,1711372674,12976.895230029993,187.1282488500001,53494.499458800005 2024-03-25,13:17:56.000,85,11094101,13085,0,1711372675,12976.982802059989,187.107101460002,53494.47849744 2024-03-25,13:17:57.000,85,11094126,12925,0,1711372676,12977.023219919989,187.1423471099988,53494.47849744 2024-03-25,13:17:58.000,85,11094154,13565,0,1711372677,12977.097319329994,187.17054363000352,53494.47151032001 2024-03-25,13:17:59.000,85,11094076,13165,0,1711372678,12977.17141874,187.23398579999775,53494.450548960005 2024-03-25,13:18:00.000,85,11094119,13005,0,1711372679,12977.28593600999,187.34677188000205,53494.47151032001 2024-03-25,13:18:01.000,85,11094138,13485,0,1711372680,12977.339826489995,187.44545970000036,53494.520420160006 2024-03-25,13:18:02.000,85,11094131,13205,0,1711372681,12977.39371697,187.55119664999802,53494.51343304001 2024-03-25,13:18:03.000,85,11094142,13205,0,1711372682,12977.508234239991,187.6851301200004,53494.52740728 2024-03-25,13:18:04.000,85,11094143,12805,0,1711372683,12977.575597340001,187.82611272000213,53494.56234288001 2024-03-25,13:18:05.000,85,11094097,13125,0,1711372684,12977.636224130001,187.9459479299985,53494.59029136001 2024-03-25,13:18:06.000,85,11094096,12965,0,1711372685,12977.703587229997,188.0587340100028,53494.61125272001 2024-03-25,13:18:07.000,85,11094131,13125,0,1711372686,12977.777686640002,188.12922531000368,53494.62522696 2024-03-25,13:18:08.000,85,11094140,13205,0,1711372687,12977.831577119992,188.2067657400039,53494.6042656 2024-03-25,13:18:09.000,85,11094127,13485,0,1711372688,12977.973039629993,188.31955182000092,53494.63221408 2024-03-25,13:18:10.000,85,11094137,13005,0,1711372689,12978.087556899998,188.3900431200018,53494.618239840005 2024-03-25,13:18:11.000,85,11094144,12885,0,1711372690,12978.148183689998,188.41823963999923,53494.618239840005 2024-03-25,13:18:12.000,85,11094121,13405,0,1711372691,12978.188601549999,188.48168181000074,53494.667149680005 2024-03-25,13:18:13.000,85,11094117,12805,0,1711372692,12978.28290988999,188.5169274600048,53494.6741368 2024-03-25,13:18:14.000,85,11094107,13045,0,1711372693,12978.397427159995,188.5521731100016,53494.72304664 2024-03-25,13:18:15.000,85,11094154,13325,0,1711372694,12978.50520811999,188.59446788999776,53494.744008 2024-03-25,13:18:16.000,85,11094116,13205,0,1711372695,12978.619725389995,188.60856615000375,53494.667149680005 2024-03-25,13:18:17.000,85,11094082,13405,0,1711372696,12978.720770039996,188.6015170200044,53494.72304664 2024-03-25,13:18:18.000,85,11094130,13325,0,1711372697,12978.862232549996,188.62266441000247,53494.73003376001 2024-03-25,13:18:19.000,85,11094107,13285,0,1711372698,12978.983486129997,188.6015170200044,53494.75798224001 2024-03-25,13:18:20.000,85,11094091,13045,0,1711372699,12979.192311739993,188.62266441000247,53494.76496936 2024-03-25,13:18:21.000,85,11094124,12845,0,1711372700,12979.320301629989,188.62266441000247,53494.75099512 2024-03-25,13:18:22.000,85,11094150,13285,0,1711372701,12979.488709379999,188.60856615000375,53494.79291784 2024-03-25,13:18:23.000,85,11094131,13245,0,1711372702,12979.68406236999,188.5380748500029,53494.77195648 2024-03-25,13:18:24.000,85,11094112,13165,0,1711372703,12979.83226119,188.53102572000353,53494.80689208001 2024-03-25,13:18:25.000,85,11094163,13365,0,1711372704,12979.95351477,188.48168181000074,53494.834840560005 2024-03-25,13:18:26.000,85,11094135,12845,0,1711372705,12980.047823109991,188.43938703000458,53494.855801920006 2024-03-25,13:18:27.000,85,11094095,13125,0,1711372706,12980.128658829992,188.39709225000115,53494.84182768 2024-03-25,13:18:28.000,85,11094120,13285,0,1711372707,12980.189285619992,188.36889573000371,53494.834840560005 2024-03-25,13:18:29.000,85,11094114,12885,0,1711372708,12980.202758239997,188.31250269000157,53494.77195648 2024-03-25,13:18:30.000,85,11094135,13165,0,1711372709,12980.236439790002,188.21381487000326,53494.8138792 2024-03-25,13:18:31.000,85,11094127,13445,0,1711372710,12980.196021930002,188.17152008999983,53494.79990496 2024-03-25,13:18:32.000,85,11094105,13165,0,1711372711,12980.209494549992,188.0798814000009,53494.80689208001 2024-03-25,13:18:33.000,85,11094113,12965,0,1711372712,12980.175813000002,188.00234097000066,53494.8138792 2024-03-25,13:18:34.000,85,11094124,13165,0,1711372713,12980.162340379997,187.9600461900045,53494.82785344001 2024-03-25,13:18:35.000,85,11094154,13325,0,1711372714,12980.196021930002,187.88250576000428,53494.79291784 2024-03-25,13:18:36.000,85,11094161,12885,0,1711372715,12980.243176099997,187.80496533000405,53494.79291784 2024-03-25,13:18:37.000,85,11094149,13005,0,1711372716,12980.303802889997,187.73447403000318,53494.75798224001 2024-03-25,13:18:38.000,85,11094122,13125,0,1711372717,12980.290330269992,187.63578621000488,53494.72304664 2024-03-25,13:18:39.000,85,11094142,13325,0,1711372718,12980.384638609998,187.50890187000186,53494.716059520004 2024-03-25,13:18:40.000,85,11094154,13085,0,1711372719,12980.519364809988,187.36791927000013,53494.68112392001 2024-03-25,13:18:41.000,85,11094143,13245,0,1711372720,12980.640618389989,187.30447709999862,53494.66016256001 2024-03-25,13:18:42.000,85,11094153,12925,0,1711372721,12980.775344589994,187.2269366699984,53494.62522696 2024-03-25,13:18:43.000,85,11094151,12965,0,1711372722,12980.91007079,187.18464189000224,53494.59727848 2024-03-25,13:18:44.000,85,11094107,13125,0,1711372723,12981.058269609995,187.16349450000416,53494.54138152001 2024-03-25,13:18:45.000,85,11094133,12965,0,1711372724,12981.179523189996,187.16349450000416,53494.51343304001 2024-03-25,13:18:46.000,85,11094136,13125,0,1711372725,12981.233413670001,187.17759276000288,53494.52740728 2024-03-25,13:18:47.000,85,11094129,13005,0,1711372726,12981.361403559997,187.20578928000032,53494.52740728 2024-03-25,13:18:48.000,85,11094109,12685,0,1711372727,12981.408557729992,187.26218232000247,53494.52740728 2024-03-25,13:18:49.000,85,11094104,13605,0,1711372728,12981.482657139997,187.31857536000462,53494.49247168001 2024-03-25,13:18:50.000,85,11094126,13285,0,1711372729,12981.570229169993,187.3538210100014,53494.499458800005 2024-03-25,13:18:51.000,85,11094159,12765,0,1711372730,12981.570229169993,187.3890666599982,53494.45753608 2024-03-25,13:18:52.000,85,11094106,13245,0,1711372731,12981.624119649998,187.4031649200042,53494.47849744 2024-03-25,13:18:53.000,85,11094130,13125,0,1711372732,12981.657801199988,187.438410570001,53494.51343304001 2024-03-25,13:18:54.000,85,11094139,13285,0,1711372733,12981.671273819993,187.438410570001,53494.48548456 2024-03-25,13:18:55.000,85,11094177,13285,0,1711372734,12981.671273819993,187.45955795999907,53494.48548456 2024-03-25,13:18:56.000,85,11094135,13365,0,1711372735,12981.671273819993,187.49480361000315,53494.43657472 2024-03-25,13:18:57.000,85,11094141,13245,0,1711372736,12981.637592270003,187.4877544800038,53494.45753608 2024-03-25,13:18:58.000,85,11094126,13525,0,1711372737,12981.583701789998,187.46660708999843,53494.43657472 2024-03-25,13:18:59.000,85,11094124,12685,0,1711372738,12981.502866069997,187.438410570001,53494.4295876 2024-03-25,13:19:00.000,85,11094102,13125,0,1711372739,12981.395085110002,187.3397227500027,53494.43657472 2024-03-25,13:19:01.000,85,11094123,13085,0,1711372740,12981.253622600001,187.19874015000096,53494.450548960005 2024-03-25,13:19:02.000,85,11094124,13365,0,1711372741,12981.19299581,187.11415059000137,53494.39465200001 2024-03-25,13:19:03.000,85,11094167,13125,0,1711372742,12981.02458805999,186.97316798999964,53494.39465200001 2024-03-25,13:19:04.000,85,11094061,13285,0,1711372743,12980.88986186,186.83923452000454,53494.4295876 2024-03-25,13:19:05.000,85,11094129,13005,0,1711372744,12980.74166303999,186.64185888000065,53494.380677760004 2024-03-25,13:19:06.000,85,11094140,13405,0,1711372745,12980.526101119998,186.55726932000107,53494.30381944001 2024-03-25,13:19:07.000,85,11094191,13045,0,1711372746,12980.330748129993,186.43038497999805,53494.26888384 2024-03-25,13:19:08.000,85,11094191,12725,0,1711372747,12980.135395140001,186.38104107000254,53494.22696112001 2024-03-25,13:19:09.000,85,11094148,13285,0,1711372748,12979.91309691,186.31759890000103,53494.164077040004 2024-03-25,13:19:10.000,85,11094064,13045,0,1711372749,12979.74468915999,186.31054977000167,53494.10119296 2024-03-25,13:19:11.000,85,11094089,12885,0,1711372750,12979.60996296,186.3035006400023,53494.07324448 2024-03-25,13:19:12.000,85,11094099,13125,0,1711372751,12979.434818899994,186.31759890000103,53493.947476320005 2024-03-25,13:19:13.000,85,11094102,13565,0,1711372752,12979.293356389993,186.3035006400023,53493.8356824 2024-03-25,13:19:14.000,85,11094095,13245,0,1711372753,12979.172102809993,186.33169715999975,53493.74484984 2024-03-25,13:19:15.000,85,11094152,13285,0,1711372754,12979.037376610002,186.31759890000103,53493.64703016 2024-03-25,13:19:16.000,85,11094109,13125,0,1711372755,12978.902650409997,186.3035006400023,53493.563184720006 2024-03-25,13:19:17.000,85,11094142,12765,0,1711372756,12978.815078380001,186.31054977000167,53493.4513908 2024-03-25,13:19:18.000,85,11094100,13085,0,1711372757,12978.71403373,186.27530412000488,53493.325622640004 2024-03-25,13:19:19.000,85,11094122,12965,0,1711372758,12978.55236229,186.22596021000209,53493.28369992 2024-03-25,13:19:20.000,85,11094105,13285,0,1711372759,12978.437845019995,186.22596021000209,53493.12299616 2024-03-25,13:19:21.000,85,11094088,12965,0,1711372760,12978.316591439994,186.21186195000337,53493.02517648 2024-03-25,13:19:22.000,85,11094125,13125,0,1711372761,12978.215546789994,186.1131741299978,53492.94831816 2024-03-25,13:19:23.000,85,11094054,13205,0,1711372762,12978.101029519989,186.077928480001,53492.79460152001 2024-03-25,13:19:24.000,85,11094066,13605,0,1711372763,12977.999984869988,185.9792406600027,53492.64088488 2024-03-25,13:19:25.000,85,11094126,13125,0,1711372764,12977.959567010003,185.91579849000118,53492.63389776 2024-03-25,13:19:26.000,85,11094086,13125,0,1711372765,12977.892203909993,185.7818650199988,53492.50114248001 2024-03-25,13:19:27.000,85,11094155,13285,0,1711372766,12977.905676529997,185.70432458999858,53492.39633568 2024-03-25,13:19:28.000,85,11094117,13245,0,1711372767,12977.919149150002,185.6479315500037,53492.298516 2024-03-25,13:19:29.000,85,11094119,12965,0,1711372768,12977.959567010003,185.57744025000284,53492.20768344 2024-03-25,13:19:30.000,85,11094114,13205,0,1711372769,12977.999984869988,185.57744025000284,53492.151786480004 2024-03-25,13:19:31.000,85,11094059,12965,0,1711372770,12978.026930109998,185.54924372999812,53492.04697968001 2024-03-25,13:19:32.000,85,11094161,13005,0,1711372771,12978.114502139993,185.5351454699994,53491.99108272 2024-03-25,13:19:33.000,85,11094131,13205,0,1711372772,12978.101029519989,185.54924372999812,53491.886275920006 2024-03-25,13:19:34.000,85,11094085,12885,0,1711372773,12978.074084279993,185.56334199000412,53491.83037896001 2024-03-25,13:19:35.000,85,11094098,13325,0,1711372774,12977.952830699993,185.60563677000027,53491.79544336 2024-03-25,13:19:36.000,85,11094142,12965,0,1711372775,12977.838313430002,185.57744025000284,53491.697623680004 2024-03-25,13:19:37.000,85,11094081,12965,0,1711372776,12977.696850920001,185.66907894000178,53491.65570096 2024-03-25,13:19:38.000,85,11094095,13685,0,1711372777,12977.55538841,185.69022632999986,53491.59281688001 2024-03-25,13:19:39.000,85,11094111,13045,0,1711372778,12977.37350804,185.7677667600001,53491.5648684 2024-03-25,13:19:40.000,85,11094094,13125,0,1711372779,12977.20510028999,185.81711067000288,53491.50897144 2024-03-25,13:19:41.000,85,11094108,12845,0,1711372780,12977.036692539994,185.87350370999775,53491.43910024 2024-03-25,13:19:42.000,85,11094120,13245,0,1711372781,12976.875021099993,185.90874936000182,53491.42512600001 2024-03-25,13:19:43.000,85,11094128,13205,0,1711372782,12976.740294900002,185.94399500999862,53491.34128056 2024-03-25,13:19:44.000,85,11094131,13245,0,1711372783,12976.619041320002,186.02153543999884,53491.27140936 2024-03-25,13:19:45.000,85,11094106,13245,0,1711372784,12976.524732979997,186.1131741299978,53491.15961544001 2024-03-25,13:19:46.000,85,11094073,13165,0,1711372785,12976.497787740002,186.10612499999843,53491.08275712 2024-03-25,13:19:47.000,85,11094087,13085,0,1711372786,12976.464106189997,186.1413706500025,53491.026860160004 2024-03-25,13:19:48.000,85,11094097,12845,0,1711372787,12976.396743090001,186.19776369000465,53490.95698896 2024-03-25,13:19:49.000,85,11094142,13125,0,1711372788,12976.342852609996,186.1766162999993,53490.87314352001 2024-03-25,13:19:50.000,85,11094119,13165,0,1711372789,12976.25528058,186.204812820004,53490.82423368001 2024-03-25,13:19:51.000,85,11094057,13125,0,1711372790,12976.160972239995,186.18366542999865,53490.74038824 2024-03-25,13:19:52.000,85,11094084,13125,0,1711372791,12976.03298235,186.12727239000378,53490.62859432 2024-03-25,13:19:53.000,85,11094082,13005,0,1711372792,12975.9319377,186.09907586999907,53490.62859432 2024-03-25,13:19:54.000,85,11094118,12885,0,1711372793,12975.797211499994,186.0285845699982,53490.46090344 2024-03-25,13:19:55.000,85,11094131,13045,0,1711372794,12975.655748989993,185.97219153000333,53490.425967840005 2024-03-25,13:19:56.000,85,11094136,13365,0,1711372795,12975.494077549993,186.0285845699982,53490.36308376 2024-03-25,13:19:57.000,85,11094091,12965,0,1711372796,12975.271779319992,186.02153543999884,53490.31417392 2024-03-25,13:19:58.000,85,11094094,13045,0,1711372797,12975.062953709996,186.02153543999884,53490.22334136 2024-03-25,13:19:59.000,85,11094140,13005,0,1711372798,12974.88780964999,185.9933389200014,53490.12552168 2024-03-25,13:20:00.000,85,11094126,13125,0,1711372799,12974.68572034999,186.03563370000484,53490.03468912001 2024-03-25,13:20:01.000,85,11094116,13205,0,1711372800,12974.449949499998,186.07087935000163,53490.03468912001 2024-03-25,13:20:02.000,85,11094131,12965,0,1711372801,12974.241123890002,186.08497761000035,53489.922895200005 2024-03-25,13:20:03.000,85,11094116,13165,0,1711372802,12974.099661380002,186.077928480001,53489.86001112 2024-03-25,13:20:04.000,85,11094147,12845,0,1711372803,12973.904308389996,186.04973196000356,53489.77616568001 2024-03-25,13:20:05.000,85,11094114,13405,0,1711372804,12973.78979111999,185.98628979000205,53489.69930736001 2024-03-25,13:20:06.000,85,11094182,12805,0,1711372805,12973.67527385,185.88055284000438,53489.62943616001 2024-03-25,13:20:07.000,85,11094125,13245,0,1711372806,12973.61464706,185.81006154000352,53489.55956496001 2024-03-25,13:20:08.000,85,11094132,12805,0,1711372807,12973.5742292,185.6831772000005,53489.468732400004 2024-03-25,13:20:09.000,85,11094117,13285,0,1711372808,12973.59443813,185.57039112000348,53489.433796799996 2024-03-25,13:20:10.000,85,11094117,13285,0,1711372809,12973.62811967999,185.49285069000325,53489.322002880006 2024-03-25,13:20:11.000,85,11094091,13245,0,1711372810,12973.621383369995,185.4012120000043,53489.19623472001 2024-03-25,13:20:12.000,85,11094126,12965,0,1711372811,12973.68874646999,185.29547504999937,53489.18226048 2024-03-25,13:20:13.000,85,11094120,13165,0,1711372812,12973.70895539999,185.24613114000385,53489.154312000006 2024-03-25,13:20:14.000,85,11094103,13005,0,1711372813,12973.783054809996,185.2531802700032,53489.02854384001 2024-03-25,13:20:15.000,85,11094131,13165,0,1711372814,12973.843681599996,185.3095733099981,53489.0145696 2024-03-25,13:20:16.000,85,11094117,12925,0,1711372815,12973.91778101,185.40826113000367,53489.02854384001 2024-03-25,13:20:17.000,85,11094163,12925,0,1711372816,12973.971671489991,185.5210472100007,53489.00758248001 2024-03-25,13:20:18.000,85,11094107,13205,0,1711372817,12974.018825660001,185.64088242000435,53488.93771128001 2024-03-25,13:20:19.000,85,11094136,13125,0,1711372818,12974.052507209992,185.81711067000288,53488.88181432 2024-03-25,13:20:20.000,85,11094145,13285,0,1711372819,12974.086188759997,185.94399500999862,53488.88181432 2024-03-25,13:20:21.000,85,11094190,13125,0,1711372820,12974.153551859992,186.09907586999907,53488.867840080005 2024-03-25,13:20:22.000,85,11094126,12965,0,1711372821,12974.207442339997,186.25415672999952,53488.90976280001 2024-03-25,13:20:23.000,85,11094121,13125,0,1711372822,12974.234387579992,186.3880902000019,53488.90277568 2024-03-25,13:20:24.000,85,11094128,13485,0,1711372823,12974.288278059998,186.50087627999892,53488.84687872 2024-03-25,13:20:25.000,85,11094123,13365,0,1711372824,12974.281541750002,186.60661323000386,53488.84687872 2024-03-25,13:20:26.000,85,11094072,13365,0,1711372825,12974.321959610003,186.74054669999896,53488.8748272 2024-03-25,13:20:27.000,85,11094157,12925,0,1711372826,12974.281541750002,186.86038191000262,53488.867840080005 2024-03-25,13:20:28.000,85,11094112,13045,0,1711372827,12974.321959610003,186.95202060000156,53488.86085296001 2024-03-25,13:20:29.000,85,11094139,13245,0,1711372828,12974.308486989998,187.1282488500001,53488.90976280001 2024-03-25,13:20:30.000,85,11094157,13365,0,1711372829,12974.261332820002,187.29742796999926,53488.88181432 2024-03-25,13:20:31.000,85,11094141,12805,0,1711372830,12974.268069129997,187.44545970000036,53488.90976280001 2024-03-25,13:20:32.000,85,11094111,13085,0,1711372831,12974.234387579992,187.565294910004,53488.965659760004 2024-03-25,13:20:33.000,85,11094120,13285,0,1711372832,12974.220914960002,187.6851301200004,53488.97264688 2024-03-25,13:20:34.000,85,11094130,13085,0,1711372833,12974.254596509993,187.77676880999934,53489.00758248001 2024-03-25,13:20:35.000,85,11094125,13445,0,1711372834,12974.281541750002,187.88250576000428,53489.04251808 2024-03-25,13:20:36.000,85,11094105,13165,0,1711372835,12974.295014369993,188.01643922999938,53489.04251808 2024-03-25,13:20:37.000,85,11094073,12925,0,1711372836,12974.321959610003,188.07283227000153,53489.035530960005 2024-03-25,13:20:38.000,85,11094101,12845,0,1711372837,12974.375850089993,188.12217618000432,53489.07046656 2024-03-25,13:20:39.000,85,11094167,13125,0,1711372838,12974.443213189988,188.16447096000047,53489.09142792 2024-03-25,13:20:40.000,85,11094116,13125,0,1711372839,12974.510576289998,188.18561834999855,53489.11238928 2024-03-25,13:20:41.000,85,11094135,12925,0,1711372840,12974.598148319994,188.1433235700024,53489.10540216001 2024-03-25,13:20:42.000,85,11094111,13125,0,1711372841,12974.658775109994,188.08693053000025,53489.154312000006 2024-03-25,13:20:43.000,85,11094131,13045,0,1711372842,12974.699192969994,188.0446357500041,53489.21719608 2024-03-25,13:20:44.000,85,11094135,13325,0,1711372843,12974.77329238,188.02348835999874,53489.21020896 2024-03-25,13:20:45.000,85,11094146,13205,0,1711372844,12974.840655479995,187.98824271000194,53489.23815744 2024-03-25,13:20:46.000,85,11094085,13085,0,1711372845,12974.88780964999,187.9318496699998,53489.29405440001 2024-03-25,13:20:47.000,85,11094096,13085,0,1711372846,12974.982117989995,187.90365315000236,53489.28706728 2024-03-25,13:20:48.000,85,11094151,13245,0,1711372847,12975.042744779996,187.91070228000171,53489.31501576001 2024-03-25,13:20:49.000,85,11094130,13165,0,1711372848,12975.09663526,187.8472601100002,53489.370912720005 2024-03-25,13:20:50.000,85,11094116,13045,0,1711372849,12975.177470980001,187.86135836999892,53489.370912720005 2024-03-25,13:20:51.000,85,11094088,13325,0,1711372850,12975.278515630001,187.8472601100002,53489.44777104 2024-03-25,13:20:52.000,85,11094150,13285,0,1711372851,12975.372823969992,187.82611272000213,53489.503668 2024-03-25,13:20:53.000,85,11094108,13325,0,1711372852,12975.426714449997,187.80496533000405,53489.52462936 2024-03-25,13:20:54.000,85,11094137,13285,0,1711372853,12975.581649579988,187.7979162000047,53489.587513440005 2024-03-25,13:20:55.000,85,11094142,13005,0,1711372854,12975.682694229989,187.7979162000047,53489.62244904 2024-03-25,13:20:56.000,85,11094149,13165,0,1711372855,12975.790475189999,187.76267055000062,53489.68533312 2024-03-25,13:20:57.000,85,11094136,13245,0,1711372856,12975.91172877,187.72742490000383,53489.76219144 2024-03-25,13:20:58.000,85,11094069,13005,0,1711372857,12976.04645496999,187.71332663999783,53489.79712704001 2024-03-25,13:20:59.000,85,11094121,13325,0,1711372858,12976.16770854999,187.6992283799991,53489.83904976 2024-03-25,13:21:00.000,85,11094162,13085,0,1711372859,12976.26875319999,187.70627750999847,53489.89494672001 2024-03-25,13:21:01.000,85,11094120,12685,0,1711372860,12976.356325230001,187.63578621000488,53489.93686944 2024-03-25,13:21:02.000,85,11094100,13125,0,1711372861,12976.443897259996,187.63578621000488,53489.95084368 2024-03-25,13:21:03.000,85,11094089,12925,0,1711372862,12976.558414530002,187.59349143000145,53490.06962472 2024-03-25,13:21:04.000,85,11094104,12925,0,1711372863,12976.666195489997,187.6005405600008,53490.13250880001 2024-03-25,13:21:05.000,85,11094159,13285,0,1711372864,12976.827866929998,187.565294910004,53490.2373156 2024-03-25,13:21:06.000,85,11094176,12965,0,1711372865,12976.949120509998,187.60758969000017,53490.2722512 2024-03-25,13:21:07.000,85,11094185,13005,0,1711372866,12977.077110399994,187.57939317000273,53490.3421224 2024-03-25,13:21:08.000,85,11094152,12805,0,1711372867,12977.14447349999,187.59349143000145,53490.44692920001 2024-03-25,13:21:09.000,85,11094110,12925,0,1711372868,12977.23204553,187.59349143000145,53490.53077464 2024-03-25,13:21:10.000,85,11094132,13125,0,1711372869,12977.28593600999,187.60758969000017,53490.61462008001 2024-03-25,13:21:11.000,85,11094151,12965,0,1711372870,12977.38698065999,187.6216879499989,53490.63558144001 2024-03-25,13:21:12.000,85,11094098,13085,0,1711372871,12977.481288999996,187.6005405600008,53490.77532384 2024-03-25,13:21:13.000,85,11094163,12965,0,1711372872,12977.508234239991,187.64283534000424,53490.8661564 2024-03-25,13:21:14.000,85,11094140,13085,0,1711372873,12977.575597340001,187.66398273000232,53490.98493744 2024-03-25,13:21:15.000,85,11094121,13405,0,1711372874,12977.676641990001,187.66398273000232,53491.01987304001 2024-03-25,13:21:16.000,85,11094143,12965,0,1711372875,12977.777686640002,187.72742490000383,53491.18756392001 2024-03-25,13:21:17.000,85,11094110,13005,0,1711372876,12977.831577119992,187.76267055000062,53491.29237072 2024-03-25,13:21:18.000,85,11094124,13085,0,1711372877,12977.898940220002,187.8472601100002,53491.3901904 2024-03-25,13:21:19.000,85,11094083,13045,0,1711372878,12977.986512249998,187.8472601100002,53491.42512600001 2024-03-25,13:21:20.000,85,11094189,12885,0,1711372879,12978.026930109998,187.88955489000364,53491.54390704001 2024-03-25,13:21:21.000,85,11094096,12965,0,1711372880,12978.067347969998,187.88955489000364,53491.62775248 2024-03-25,13:21:22.000,85,11094106,12685,0,1711372881,12978.114502139993,187.91070228000171,53491.74653352 2024-03-25,13:21:23.000,85,11094112,12925,0,1711372882,12978.181865239989,187.87545662999764,53491.82339184 2024-03-25,13:21:24.000,85,11094056,12925,0,1711372883,12978.222283099989,187.86840749999828,53491.92121152 2024-03-25,13:21:25.000,85,11094114,12965,0,1711372884,12978.30311881999,187.85430923999957,53492.0190312 2024-03-25,13:21:26.000,85,11094058,13205,0,1711372885,12978.44458132999,187.85430923999957,53492.06095392 2024-03-25,13:21:27.000,85,11094109,13365,0,1711372886,12978.54562597999,187.80496533000405,53492.13781224 2024-03-25,13:21:28.000,85,11094145,13005,0,1711372887,12978.67361587,187.81906359000277,53492.27755464 2024-03-25,13:21:29.000,85,11094060,13085,0,1711372888,12978.761187899996,187.81906359000277,53492.35441296 2024-03-25,13:21:30.000,85,11094079,12965,0,1711372889,12978.943068269997,187.79086706999806,53492.44524552 2024-03-25,13:21:31.000,85,11094100,13445,0,1711372890,12979.084530779997,187.76267055000062,53492.51511672 2024-03-25,13:21:32.000,85,11094136,13125,0,1711372891,12979.252938529993,187.71332663999783,53492.63389776 2024-03-25,13:21:33.000,85,11094035,13085,0,1711372892,12979.448291519999,187.71332663999783,53492.703768960004 2024-03-25,13:21:34.000,85,11094108,12925,0,1711372893,12979.636908199995,187.6992283799991,53492.7876144 2024-03-25,13:21:35.000,85,11094142,12885,0,1711372894,12979.818788569995,187.6992283799991,53492.85049848 2024-03-25,13:21:36.000,85,11094060,13005,0,1711372895,12979.987196319991,187.70627750999847,53492.96229240001 2024-03-25,13:21:37.000,85,11094110,13205,0,1711372896,12980.135395140001,187.72037577000447,53493.02517648 2024-03-25,13:21:38.000,85,11094123,13245,0,1711372897,12980.243176099997,187.75562142000126,53493.157931760004 2024-03-25,13:21:39.000,85,11094100,13045,0,1711372898,12980.404847539998,187.82611272000213,53493.276712800005 2024-03-25,13:21:40.000,85,11094087,13045,0,1711372899,12980.499155879988,187.8472601100002,53493.374532480004 2024-03-25,13:21:41.000,85,11094156,13125,0,1711372900,12980.593464219994,187.87545662999764,53493.444403680005 2024-03-25,13:21:42.000,85,11094096,12925,0,1711372901,12980.734926729994,187.9459479299985,53493.52824912 2024-03-25,13:21:43.000,85,11094094,13125,0,1711372902,12980.856180309995,187.98824271000194,53493.66799152 2024-03-25,13:21:44.000,85,11094059,12925,0,1711372903,12980.957224959995,188.05168488000345,53493.70292712001 2024-03-25,13:21:45.000,85,11094089,13125,0,1711372904,12981.058269609995,188.0587340100028,53493.78677256 2024-03-25,13:21:46.000,85,11094096,13125,0,1711372905,12981.213204740001,188.06578314000217,53493.8356824 2024-03-25,13:21:47.000,85,11094118,13045,0,1711372906,12981.307513079992,188.05168488000345,53493.95446344 2024-03-25,13:21:48.000,85,11094071,13245,0,1711372907,12981.428766659992,188.06578314000217,53493.98939904001 2024-03-25,13:21:49.000,85,11094101,12845,0,1711372908,12981.536547620002,188.11512704999768,53494.10119296 2024-03-25,13:21:50.000,85,11094103,12965,0,1711372909,12981.644328579998,188.07283227000153,53494.15708992001 2024-03-25,13:21:51.000,85,11094105,12965,0,1711372910,12981.785791089998,188.0939796599996,53494.19901264 2024-03-25,13:21:52.000,85,11094142,12965,0,1711372911,12981.913780979994,188.11512704999768,53494.31779368 2024-03-25,13:21:53.000,85,11094137,12965,0,1711372912,12982.10239765999,188.12922531000368,53494.43657472 2024-03-25,13:21:54.000,85,11094111,13325,0,1711372913,12982.277541719995,188.13627444000304,53494.450548960005 2024-03-25,13:21:55.000,85,11094127,13125,0,1711372914,12982.493103640001,188.12922531000368,53494.52740728 2024-03-25,13:21:56.000,85,11094104,13405,0,1711372915,12982.648038769992,188.17152008999983,53494.56234288001 2024-03-25,13:21:57.000,85,11094156,13045,0,1711372916,12982.796237590002,188.16447096000047,53494.63920120001 2024-03-25,13:21:58.000,85,11094076,13285,0,1711372917,12982.944436409998,188.10102878999896,53494.76496936 2024-03-25,13:21:59.000,85,11094134,13245,0,1711372918,12982.991590579993,188.0446357500041,53494.785930720005 2024-03-25,13:22:00.000,85,11094129,13485,0,1711372919,12983.052217369994,187.96709532000386,53494.84881480001 2024-03-25,13:22:01.000,85,11094149,13245,0,1711372920,12983.099371539989,187.86135836999892,53494.94663448001 2024-03-25,13:22:02.000,85,11094096,13445,0,1711372921,12983.173470949994,187.7838179399987,53494.96060872 2024-03-25,13:22:03.000,85,11094143,13125,0,1711372922,12983.173470949994,187.72742490000383,53495.04445416001 2024-03-25,13:22:04.000,85,11094116,13365,0,1711372923,12983.18020725999,187.64283534000424,53495.11432536001 2024-03-25,13:22:05.000,85,11094099,13045,0,1711372924,12983.213888809994,187.6498844700036,53495.14926096 2024-03-25,13:22:06.000,85,11094166,12925,0,1711372925,12983.20041618999,187.61463881999953,53495.27502912 2024-03-25,13:22:07.000,85,11094129,13165,0,1711372926,12983.193679879994,187.6851301200004,53495.31695184 2024-03-25,13:22:08.000,85,11094131,13045,0,1711372927,12983.153262019994,187.6851301200004,53495.337913200005 2024-03-25,13:22:09.000,85,11094108,13205,0,1711372928,12983.126316779999,187.72037577000447,53495.36586168 2024-03-25,13:22:10.000,85,11094107,13125,0,1711372929,12983.11958046999,187.72037577000447,53495.40079728001 2024-03-25,13:22:11.000,85,11094106,12965,0,1711372930,12983.126316779999,187.74152316000254,53495.43573288 2024-03-25,13:22:12.000,85,11094085,13285,0,1711372931,12983.106107849999,187.67808099000104,53495.39381016 2024-03-25,13:22:13.000,85,11094138,13045,0,1711372932,12983.15999832999,187.6851301200004,53495.44970712001 2024-03-25,13:22:14.000,85,11094141,13205,0,1711372933,12983.173470949994,187.66398273000232,53495.42175864 2024-03-25,13:22:15.000,85,11094129,13285,0,1711372934,12983.173470949994,187.6992283799991,53495.43573288 2024-03-25,13:22:16.000,85,11094139,13525,0,1711372935,12983.193679879994,187.64283534000424,53495.505604080005 2024-03-25,13:22:17.000,85,11094119,13125,0,1711372936,12983.18694357,187.65693360000296,53495.47066848 2024-03-25,13:22:18.000,85,11094141,13245,0,1711372937,12983.18020725999,187.6005405600008,53495.44970712001 2024-03-25,13:22:19.000,85,11094143,13325,0,1711372938,12983.18020725999,187.55824578000465,53495.47066848 2024-03-25,13:22:20.000,85,11094129,12965,0,1711372939,12983.193679879994,187.52300013000058,53495.456694240005 2024-03-25,13:22:21.000,85,11094092,12925,0,1711372940,12983.146525709999,187.5018527400025,53495.44272 2024-03-25,13:22:22.000,85,11094147,12885,0,1711372941,12983.146525709999,187.4031649200042,53495.41477152 2024-03-25,13:22:23.000,85,11094132,13165,0,1711372942,12983.11958046999,187.41021405000356,53495.48464272 2024-03-25,13:22:24.000,85,11094114,12965,0,1711372943,12983.099371539989,187.30447709999862,53495.49162984 2024-03-25,13:22:25.000,85,11094114,12925,0,1711372944,12983.065689989999,187.24808406000375,53495.43573288 2024-03-25,13:22:26.000,85,11094147,13045,0,1711372945,12982.964645339998,187.14939623999817,53495.44970712001 2024-03-25,13:22:27.000,85,11094173,13245,0,1711372946,12982.917491169988,187.07185580999794,53495.39381016 2024-03-25,13:22:28.000,85,11094141,13405,0,1711372947,12982.829919139993,187.05070841999986,53495.3728488 2024-03-25,13:22:29.000,85,11094076,13005,0,1711372948,12982.735610800002,187.03661016000115,53495.33092608001 2024-03-25,13:22:30.000,85,11094170,13125,0,1711372949,12982.654775080002,186.95202060000156,53495.34490032 2024-03-25,13:22:31.000,85,11094135,13325,0,1711372950,12982.540257809997,186.93087321000348,53495.289003360005 2024-03-25,13:22:32.000,85,11094123,13125,0,1711372951,12982.472894710001,186.87448017000133,53495.28201624001 2024-03-25,13:22:33.000,85,11094117,13205,0,1711372952,12982.41226792,186.86038191000262,53495.31695184 2024-03-25,13:22:34.000,85,11094115,13045,0,1711372953,12982.378586369996,186.83923452000454,53495.27502912 2024-03-25,13:22:35.000,85,11094106,13165,0,1711372954,12982.277541719995,186.8462836500039,53495.191183680006 2024-03-25,13:22:36.000,85,11094126,13085,0,1711372955,12982.156288139995,186.78989061000175,53495.13528672 2024-03-25,13:22:37.000,85,11094125,12885,0,1711372956,12982.08218872999,186.77579235000303,53495.14926096 2024-03-25,13:22:38.000,85,11094111,13005,0,1711372957,12981.994616699994,186.74054669999896,53495.11432536001 2024-03-25,13:22:39.000,85,11094101,13125,0,1711372958,12981.90030835999,186.70530105000216,53495.051441280004 2024-03-25,13:22:40.000,85,11094101,13165,0,1711372959,12981.799263709989,186.66300626999873,53494.96759584 2024-03-25,13:22:41.000,85,11094117,13245,0,1711372960,12981.745373229998,186.62071149000258,53494.918686 2024-03-25,13:22:42.000,85,11094111,13045,0,1711372961,12981.671273819993,186.60661323000386,53494.91169888 2024-03-25,13:22:43.000,85,11094140,13125,0,1711372962,12981.570229169993,186.5995641000045,53494.855801920006 2024-03-25,13:22:44.000,85,11094124,12925,0,1711372963,12981.422030349997,186.5854658399985,53494.75798224001 2024-03-25,13:22:45.000,85,11094109,12965,0,1711372964,12981.287304149992,186.52202367000427,53494.70907240001 2024-03-25,13:22:46.000,85,11094189,13045,0,1711372965,12981.206468429991,186.4515323700034,53494.68112392001 2024-03-25,13:22:47.000,85,11094126,13165,0,1711372966,12981.00437912999,186.39513933000126,53494.62522696 2024-03-25,13:22:48.000,85,11094137,12925,0,1711372967,12980.937016029995,186.3387462899991,53494.5343944 2024-03-25,13:22:49.000,85,11094122,13125,0,1711372968,12980.84270768999,186.26825498999824,53494.45753608 2024-03-25,13:22:50.000,85,11094099,13125,0,1711372969,12980.72145410999,186.21186195000337,53494.39465200001 2024-03-25,13:22:51.000,85,11094104,13005,0,1711372970,12980.586727909998,186.09907586999907,53494.27587096001 2024-03-25,13:22:52.000,85,11094129,12965,0,1711372971,12980.438529089988,186.01448630999948,53494.212986880004 2024-03-25,13:22:53.000,85,11094161,12885,0,1711372972,12980.371165989993,185.9580932700046,53494.14311568 2024-03-25,13:22:54.000,85,11094130,12965,0,1711372973,12980.270121339992,185.88055284000438,53494.0802316 2024-03-25,13:22:55.000,85,11094137,13125,0,1711372974,12980.128658829992,185.81006154000352,53494.01036040001 2024-03-25,13:22:56.000,85,11094140,13325,0,1711372975,12979.9737237,185.75366850000137,53493.96145056 2024-03-25,13:22:57.000,85,11094137,13045,0,1711372976,12979.7716344,185.6831772000005,53493.91952784001 2024-03-25,13:22:58.000,85,11094134,13205,0,1711372977,12979.58301771999,185.619735029999,53493.73786272 2024-03-25,13:22:59.000,85,11094131,12925,0,1711372978,12979.353983179994,185.57039112000348,53493.68895288 2024-03-25,13:23:00.000,85,11094105,13165,0,1711372979,12979.192311739993,185.54219459999877,53493.661004400004 2024-03-25,13:23:01.000,85,11094127,13005,0,1711372980,12979.003695059997,185.4998998200026,53493.563184720006 2024-03-25,13:23:02.000,85,11094160,13285,0,1711372981,12978.868968859992,185.46465416999854,53493.52824912 2024-03-25,13:23:03.000,85,11094097,12725,0,1711372982,12978.747715279991,185.3871137399983,53493.42344232 2024-03-25,13:23:04.000,85,11094116,12965,0,1711372983,12978.619725389995,185.38006460999895,53493.36055824 2024-03-25,13:23:05.000,85,11094116,12925,0,1711372984,12978.518680739995,185.3871137399983,53493.28369992 2024-03-25,13:23:06.000,85,11094163,13205,0,1711372985,12978.417636089995,185.41531026000303,53493.19985448001 2024-03-25,13:23:07.000,85,11094149,13125,0,1711372986,12978.309855129999,185.42940852000174,53493.109021920005 2024-03-25,13:23:08.000,85,11094160,12765,0,1711372987,12978.222283099989,185.45760503999918,53493.011202240006 2024-03-25,13:23:09.000,85,11094153,12965,0,1711372988,12978.134711069994,185.52809634000005,53492.95530528 2024-03-25,13:23:10.000,85,11094122,13405,0,1711372989,12978.080820589988,185.5844893800022,53492.843511360006 2024-03-25,13:23:11.000,85,11094152,12925,0,1711372990,12978.006721179998,185.67612807000114,53492.773640160005 2024-03-25,13:23:12.000,85,11094153,12925,0,1711372991,12977.959567010003,185.71842285000457,53492.73171744 2024-03-25,13:23:13.000,85,11094149,13285,0,1711372992,12977.905676529997,185.81711067000288,53492.66184624 2024-03-25,13:23:14.000,85,11094122,12925,0,1711372993,12977.865258669997,185.8664545799984,53492.55005232001 2024-03-25,13:23:15.000,85,11094111,13125,0,1711372994,12977.811368189992,185.92284762000054,53492.487168240004 2024-03-25,13:23:16.000,85,11094117,12765,0,1711372995,12977.777686640002,186.02153543999884,53492.45921976001 2024-03-25,13:23:17.000,85,11094127,13045,0,1711372996,12977.696850920001,186.13432152000314,53492.389348560006 2024-03-25,13:23:18.000,85,11094116,13085,0,1711372997,12977.656433060001,186.2400584700008,53492.31249024001 2024-03-25,13:23:19.000,85,11094133,13125,0,1711372998,12977.609278889991,186.3387462899991,53492.26358040001 2024-03-25,13:23:20.000,85,11094136,13205,0,1711372999,12977.562124719996,186.47972889000084,53492.21467056001 2024-03-25,13:23:21.000,85,11094138,12965,0,1711373000,12977.461080069996,186.65595713999937,53492.12383800001 2024-03-25,13:23:22.000,85,11094180,13365,0,1711373001,12977.32635386999,186.77579235000303,53492.0889024 2024-03-25,13:23:23.000,85,11094141,13205,0,1711373002,12977.19162767,186.91677495000476,53492.04697968001 2024-03-25,13:23:24.000,85,11094152,12965,0,1711373003,12977.04342884999,187.08595407000394,53491.97710848001 2024-03-25,13:23:25.000,85,11094137,13125,0,1711373004,12976.922175269989,187.1916910200016,53491.97710848001 2024-03-25,13:23:26.000,85,11094127,13125,0,1711373005,12976.800921689988,187.3397227500027,53491.90723728001 2024-03-25,13:23:27.000,85,11094135,12845,0,1711373006,12976.693140729993,187.38201752999885,53491.90025016 2024-03-25,13:23:28.000,85,11094114,13765,0,1711373007,12976.544941909997,187.46660708999843,53491.85134032 2024-03-25,13:23:29.000,85,11094098,12965,0,1711373008,12976.450633569992,187.48070535000443,53491.76050776001 2024-03-25,13:23:30.000,85,11094136,12925,0,1711373009,12976.410215709991,187.51595100000122,53491.74653352 2024-03-25,13:23:31.000,85,11094156,12845,0,1711373010,12976.430424639992,187.55824578000465,53491.67666232 2024-03-25,13:23:32.000,85,11094113,13285,0,1711373011,12976.410215709991,187.60758969000017,53491.648713840004 2024-03-25,13:23:33.000,85,11094093,13685,0,1711373012,12976.464106189997,187.6498844700036,53491.60679112 2024-03-25,13:23:34.000,85,11094081,12925,0,1711373013,12976.464106189997,187.73447403000318,53491.57884264 2024-03-25,13:23:35.000,85,11094119,13165,0,1711373014,12976.531469289992,187.7979162000047,53491.54390704001 2024-03-25,13:23:36.000,85,11094113,13405,0,1711373015,12976.551678219992,187.85430923999957,53491.501984320006 2024-03-25,13:23:37.000,85,11094084,13405,0,1711373016,12976.598832390002,187.92480054000043,53491.43910024 2024-03-25,13:23:38.000,85,11094059,13205,0,1711373017,12976.565150839997,188.00939010000002,53491.42512600001 2024-03-25,13:23:39.000,85,11094135,13405,0,1711373018,12976.551678219992,188.0446357500041,53491.42512600001 2024-03-25,13:23:40.000,85,11094102,12885,0,1711373019,12976.517996670002,188.13627444000304,53491.46704872 2024-03-25,13:23:41.000,85,11094098,12965,0,1711373020,12976.450633569992,188.19971661000454,53491.41115176 2024-03-25,13:23:42.000,85,11094119,13085,0,1711373021,12976.410215709991,188.23496226000134,53491.36922904 2024-03-25,13:23:43.000,85,11094151,13325,0,1711373022,12976.416952020001,188.26315877999878,53491.334293440006 2024-03-25,13:23:44.000,85,11094096,13125,0,1711373023,12976.403479399996,188.21381487000326,53491.27839648 2024-03-25,13:23:45.000,85,11094099,13525,0,1711373024,12976.450633569992,188.27725704000477,53491.3203192 2024-03-25,13:23:46.000,85,11094078,12925,0,1711373025,12976.437160950001,188.27020790999813,53491.29935784 2024-03-25,13:23:47.000,85,11094113,13205,0,1711373026,12976.464106189997,188.27725704000477,53491.334293440006 2024-03-25,13:23:48.000,85,11094136,13205,0,1711373027,12976.524732979997,188.28430617000413,53491.27839648 2024-03-25,13:23:49.000,85,11094088,13045,0,1711373028,12976.565150839997,188.25610964999942,53491.30634496001 2024-03-25,13:23:50.000,85,11094095,12845,0,1711373029,12976.531469289992,188.2420113900007,53491.32730632001 2024-03-25,13:23:51.000,85,11094102,13205,0,1711373030,12976.538205600002,188.22086400000262,53491.29935784 2024-03-25,13:23:52.000,85,11094080,13325,0,1711373031,12976.531469289992,188.23496226000134,53491.313332080004 2024-03-25,13:23:53.000,85,11094104,13125,0,1711373032,12976.531469289992,188.25610964999942,53491.362241920004 2024-03-25,13:23:54.000,85,11094145,13085,0,1711373033,12976.524732979997,188.31955182000092,53491.383203280006 2024-03-25,13:23:55.000,85,11094078,13085,0,1711373034,12976.443897259996,188.29840443000285,53491.3901904 2024-03-25,13:23:56.000,85,11094088,13365,0,1711373035,12976.423688329996,188.340699209999,53491.41813888 2024-03-25,13:23:57.000,85,11094080,13445,0,1711373036,12976.396743090001,188.31955182000092,53491.41115176 2024-03-25,13:23:58.000,85,11094109,13125,0,1711373037,12976.363061539996,188.36184660000436,53491.4600616 2024-03-25,13:23:59.000,85,11094126,13365,0,1711373038,12976.356325230001,188.41119050999987,53491.41115176 2024-03-25,13:24:00.000,85,11094073,13125,0,1711373039,12976.288962129991,188.43233789999795,53491.501984320006 2024-03-25,13:24:01.000,85,11094107,13005,0,1711373040,12976.25528058,188.5169274600048,53491.4600616 2024-03-25,13:24:02.000,85,11094107,13085,0,1711373041,12976.18791747999,188.50987832999817,53491.46704872 2024-03-25,13:24:03.000,85,11094085,13085,0,1711373042,12976.21486272,188.53102572000353,53491.49499720001 2024-03-25,13:24:04.000,85,11094111,13205,0,1711373043,12976.26875319999,188.5521731100016,53491.53691992 2024-03-25,13:24:05.000,85,11094147,13325,0,1711373044,12976.29569844,188.6015170200044,53491.60679112 2024-03-25,13:24:06.000,85,11094125,13125,0,1711373045,12976.3361163,188.62971354000183,53491.60679112 2024-03-25,13:24:07.000,85,11094133,13405,0,1711373046,12976.403479399996,188.67200831999799,53491.62076536001 2024-03-25,13:24:08.000,85,11094133,13445,0,1711373047,12976.477578810001,188.69315571000334,53491.669675200006 2024-03-25,13:24:09.000,85,11094096,12965,0,1711373048,12976.565150839997,188.74249961999885,53491.74653352 2024-03-25,13:24:10.000,85,11094124,13125,0,1711373049,12976.645986559997,188.78479440000228,53491.76050776001 2024-03-25,13:24:11.000,85,11094142,12885,0,1711373050,12976.733558589993,188.81299091999972,53491.78845624001 2024-03-25,13:24:12.000,85,11094142,12885,0,1711373051,12976.780712760003,188.8482365700038,53491.865314560004 2024-03-25,13:24:13.000,85,11094082,13085,0,1711373052,12976.888493719998,188.90462960999866,53491.9142244 2024-03-25,13:24:14.000,85,11094124,13085,0,1711373053,12976.982802059989,188.99626830000489,53491.95614712001 2024-03-25,13:24:15.000,85,11094137,13365,0,1711373054,12977.077110399994,189.08085786000447,53492.0190312 2024-03-25,13:24:16.000,85,11094141,13325,0,1711373055,12977.13100088,189.13725089999934,53492.04697968001 2024-03-25,13:24:17.000,85,11094075,13485,0,1711373056,12977.22530921999,189.1936439400015,53492.102876640005 2024-03-25,13:24:18.000,85,11094124,12925,0,1711373057,12977.27246339,189.26413524000236,53492.24960616 2024-03-25,13:24:19.000,85,11094126,12965,0,1711373058,12977.37350804,189.31347914999787,53492.32646448 2024-03-25,13:24:20.000,85,11094084,13285,0,1711373059,12977.35329911,189.3416756700026,53492.368387200004 2024-03-25,13:24:21.000,85,11094117,12765,0,1711373060,12977.42739851999,189.36987219000002,53492.38236144001 2024-03-25,13:24:22.000,85,11094129,13445,0,1711373061,12977.461080069996,189.34872480000195,53492.4033228 2024-03-25,13:24:23.000,85,11094087,13005,0,1711373062,12977.501497929996,189.36282306000066,53492.50114248001 2024-03-25,13:24:24.000,85,11094104,13125,0,1711373063,12977.548652099991,189.3557739300013,53492.605949280005 2024-03-25,13:24:25.000,85,11094151,13125,0,1711373064,12977.622751509996,189.36282306000066,53492.68979472 2024-03-25,13:24:26.000,85,11094101,13085,0,1711373065,12977.683378299997,189.32757741000387,53492.724730320006 2024-03-25,13:24:27.000,85,11094085,13005,0,1711373066,12977.744005089997,189.31347914999787,53492.80857576 2024-03-25,13:24:28.000,85,11094082,13045,0,1711373067,12977.804631879997,189.30643001999852,53492.892421200006 2024-03-25,13:24:29.000,85,11094128,13125,0,1711373068,12977.939358080002,189.2923317599998,53492.96927952 2024-03-25,13:24:30.000,85,11094174,13205,0,1711373069,12977.979775940003,189.2923317599998,53493.04613784 2024-03-25,13:24:31.000,85,11094099,13205,0,1711373070,12978.047139039998,189.29938088999916,53493.12299616 2024-03-25,13:24:32.000,85,11094159,13045,0,1711373071,12978.141447379989,189.28528263000044,53493.17190600001 2024-03-25,13:24:33.000,85,11094087,13005,0,1711373072,12978.229019409999,189.29938088999916,53493.325622640004 2024-03-25,13:24:34.000,85,11094125,13245,0,1711373073,12978.34353667999,189.27118437000172,53493.36754536001 2024-03-25,13:24:35.000,85,11094136,13205,0,1711373074,12978.46479025999,189.24298785000428,53493.40946808 2024-03-25,13:24:36.000,85,11094102,12925,0,1711373075,12978.619725389995,189.22184045999893,53493.493313520004 2024-03-25,13:24:37.000,85,11094117,12765,0,1711373076,12978.761187899996,189.2077422000002,53493.60510744001 2024-03-25,13:24:38.000,85,11094126,12925,0,1711373077,12978.943068269997,189.20069307000085,53493.68895288 2024-03-25,13:24:39.000,85,11094099,13085,0,1711373078,12979.104739709997,189.22184045999893,53493.730875600006 2024-03-25,13:24:40.000,85,11094143,13085,0,1711373079,12979.273147459993,189.18659481000213,53493.87061800001 2024-03-25,13:24:41.000,85,11094119,13005,0,1711373080,12979.407873659999,189.2077422000002,53493.91952784001 2024-03-25,13:24:42.000,85,11094091,12565,0,1711373081,12979.64364450999,189.257086110003,53494.00337328 2024-03-25,13:24:43.000,85,11094142,13125,0,1711373082,12979.879415359996,189.28528263000044,53494.14311568 2024-03-25,13:24:44.000,85,11094108,13005,0,1711373083,12980.081504659996,189.36282306000066,53494.25490960001 2024-03-25,13:24:45.000,85,11094173,13045,0,1711373084,12980.337484440002,189.48970740000368,53494.32478080001 2024-03-25,13:24:46.000,85,11094125,12965,0,1711373085,12980.566518979998,189.57429696000327,53494.41561336 2024-03-25,13:24:47.000,85,11094159,13205,0,1711373086,12980.82249875999,189.6870830400003,53494.57631712 2024-03-25,13:24:48.000,85,11094121,13125,0,1711373087,12980.957224959995,189.80691825000395,53494.69509816 2024-03-25,13:24:49.000,85,11094140,13325,0,1711373088,12981.179523189996,189.87036041999818,53494.86977616 2024-03-25,13:24:50.000,85,11094131,13285,0,1711373089,12981.401821419997,189.92675346000033,53494.953621600005 2024-03-25,13:24:51.000,85,11094137,13125,0,1711373090,12981.630855959993,189.94085171999905,53494.98157008 2024-03-25,13:24:52.000,85,11094138,13165,0,1711373091,12981.812736329994,190.01839214999927,53495.11432536001 2024-03-25,13:24:53.000,85,11094119,13205,0,1711373092,12981.974407769994,190.00429389000055,53495.170222320005 2024-03-25,13:24:54.000,85,11094060,13165,0,1711373093,12982.136079209995,189.99019563000184,53495.31695184 2024-03-25,13:24:55.000,85,11094116,13085,0,1711373094,12982.277541719995,189.9338025899997,53495.41477152 2024-03-25,13:24:56.000,85,11094125,12965,0,1711373095,12982.445949469991,189.90560607000225,53495.46368136 2024-03-25,13:24:57.000,85,11094120,13165,0,1711373096,12982.567203049992,189.9126552000016,53495.61041088 2024-03-25,13:24:58.000,85,11094105,13605,0,1711373097,12982.654775080002,189.8985569400029,53495.64534648001 2024-03-25,13:24:59.000,85,11094144,13485,0,1711373098,12982.762556039997,189.86331128999882,53495.840985840005 2024-03-25,13:25:00.000,85,11094099,12965,0,1711373099,12982.897282239988,189.89150781000353,53495.83399872001 2024-03-25,13:25:01.000,85,11094124,13405,0,1711373100,12983.032008439994,189.8492130300001,53495.95277976001 2024-03-25,13:25:02.000,85,11094133,13445,0,1711373101,12983.133053089994,189.77167259999987,53496.09950928001 2024-03-25,13:25:03.000,85,11094097,13125,0,1711373102,12983.26104297999,189.63068999999814,53496.13444488 2024-03-25,13:25:04.000,85,11094115,13005,0,1711373103,12983.415978109995,189.49675653000304,53496.2113032 2024-03-25,13:25:05.000,85,11094167,12925,0,1711373104,12983.59112217,189.37692131999938,53496.27418728 2024-03-25,13:25:06.000,85,11094102,13445,0,1711373105,12983.752793610001,189.30643001999852,53496.392968320004 2024-03-25,13:25:07.000,85,11094133,13005,0,1711373106,12983.907728739992,189.34872480000195,53496.45585240001 2024-03-25,13:25:08.000,85,11094104,13045,0,1711373107,12984.130026969993,189.42626523000217,53496.52572360001 2024-03-25,13:25:09.000,85,11094126,12925,0,1711373108,12984.278225789989,189.44741262000025,53496.63751752 2024-03-25,13:25:10.000,85,11094100,12925,0,1711373109,12984.48031508999,189.5531495699979,53496.71437584 2024-03-25,13:25:11.000,85,11094097,13325,0,1711373110,12984.72955856,189.61659173999942,53496.77725992 2024-03-25,13:25:12.000,85,11094149,12605,0,1711373111,12984.958593099997,189.72232869000436,53496.8750796 2024-03-25,13:25:13.000,85,11094113,13125,0,1711373112,12985.201100259997,189.8774095500048,53496.99386064 2024-03-25,13:25:14.000,85,11094126,13165,0,1711373113,12985.450343729994,189.9479008499984,53497.07770608001 2024-03-25,13:25:15.000,85,11094123,13005,0,1711373114,12985.713059819995,190.08183432000078,53497.231422720004 2024-03-25,13:25:16.000,85,11094146,12885,0,1711373115,12985.94209435999,190.1946203999978,53497.31526816 2024-03-25,13:25:17.000,85,11094053,13165,0,1711373116,12986.157656279996,190.31445561000146,53497.420074960006 2024-03-25,13:25:18.000,85,11094085,13085,0,1711373117,12986.386690819993,190.4060943000004,53497.48295904 2024-03-25,13:25:19.000,85,11094128,12605,0,1711373118,12986.555098569988,190.5047821199987,53497.60174008 2024-03-25,13:25:20.000,85,11094147,13365,0,1711373119,12986.736978939989,190.56822429000022,53497.685585520005 2024-03-25,13:25:21.000,85,11094132,12845,0,1711373120,12986.912122999995,190.617568200003,53497.76244384 2024-03-25,13:25:22.000,85,11094141,13165,0,1711373121,12987.114212299995,190.6528138499998,53497.83231504 2024-03-25,13:25:23.000,85,11094098,12685,0,1711373122,12987.26914743,190.58232254999893,53497.91616048001 2024-03-25,13:25:24.000,85,11094142,13165,0,1711373123,12987.457764109997,190.51183124999807,53498.020967280005 2024-03-25,13:25:25.000,85,11094157,13205,0,1711373124,12987.639644479998,190.38494691000233,53498.14673544 2024-03-25,13:25:26.000,85,11094155,12765,0,1711373125,12987.834997469989,190.27216082999803,53498.07686424 2024-03-25,13:25:27.000,85,11094145,13245,0,1711373126,12988.03708676999,190.159374750001,53498.17468392 2024-03-25,13:25:28.000,85,11094134,13205,0,1711373127,12988.16507666,190.15232562000165,53498.139748320005 2024-03-25,13:25:29.000,85,11094148,13045,0,1711373128,12988.252648689995,190.07478519000142,53498.20263240001 2024-03-25,13:25:30.000,85,11094091,13565,0,1711373129,12988.353693339996,190.06773606000206,53498.2725036 2024-03-25,13:25:31.000,85,11094136,13085,0,1711373130,12988.421056439991,190.04658867000398,53498.29346496 2024-03-25,13:25:32.000,85,11094136,13125,0,1711373131,12988.441265369991,189.9972447600012,53498.34936192001 2024-03-25,13:25:33.000,85,11094111,13045,0,1711373132,12988.42779275,189.9972447600012,53498.370323279996 2024-03-25,13:25:34.000,85,11094130,12925,0,1711373133,12988.454737989996,189.9619991100044,53498.412246 2024-03-25,13:25:35.000,85,11094145,12965,0,1711373134,12988.48841954,190.0113430199999,53498.36333616 2024-03-25,13:25:36.000,85,11094082,13005,0,1711373135,12988.508628470001,190.02544127999863,53498.426220240006 2024-03-25,13:25:37.000,85,11094083,13365,0,1711373136,12988.528837400001,190.06773606000206,53498.38429752 2024-03-25,13:25:38.000,85,11094133,13005,0,1711373137,12988.623145739992,190.18052213999908,53498.38429752 2024-03-25,13:25:39.000,85,11094074,13285,0,1711373138,12988.616409429997,190.20166953000444,53498.412246 2024-03-25,13:25:40.000,85,11094087,13005,0,1711373139,12988.616409429997,190.22281692000251,53498.39827176001 2024-03-25,13:25:41.000,85,11094121,13205,0,1711373140,12988.663563599992,190.20166953000444,53498.426220240006 2024-03-25,13:25:42.000,85,11094103,13125,0,1711373141,12988.703981459992,190.18757126999844,53498.33538768 2024-03-25,13:25:43.000,85,11094100,12925,0,1711373142,12988.778080869997,190.1946203999978,53498.32141344 2024-03-25,13:25:44.000,85,11094108,12965,0,1711373143,12988.912807070003,190.18052213999908,53498.28647784 2024-03-25,13:25:45.000,85,11094100,12925,0,1711373144,12989.000379099998,190.27216082999803,53498.25154224001 2024-03-25,13:25:46.000,85,11094114,13125,0,1711373145,12989.101423749999,190.27920996000466,53498.20263240001 2024-03-25,13:25:47.000,85,11094099,13165,0,1711373146,12989.168786849994,190.26511169999867,53498.1676968 2024-03-25,13:25:48.000,85,11094115,13285,0,1711373147,12989.25635887999,190.29330822000338,53498.139748320005 2024-03-25,13:25:49.000,85,11094072,13445,0,1711373148,12989.38434877,190.32855387000018,53498.14673544 2024-03-25,13:25:50.000,85,11094138,13365,0,1711373149,12989.43823924999,190.3567503900049,53498.15372256 2024-03-25,13:25:51.000,85,11094082,12885,0,1711373150,12989.48539342,190.3426521299989,53498.08385136001 2024-03-25,13:25:52.000,85,11094068,13085,0,1711373151,12989.532547589995,190.3074064800021,53498.0279544 2024-03-25,13:25:53.000,85,11094101,12925,0,1711373152,12989.593174379996,190.26511169999867,53498.0279544 2024-03-25,13:25:54.000,85,11094111,13125,0,1711373153,12989.62685593,190.16642388000037,53497.97904456 2024-03-25,13:25:55.000,85,11094119,13285,0,1711373154,12989.68748272,190.08183432000078,53498.00699304 2024-03-25,13:25:56.000,85,11094125,13005,0,1711373155,12989.801999989992,190.00429389000055,53497.91616048001 2024-03-25,13:25:57.000,85,11094105,13045,0,1711373156,12989.808736300001,189.94085171999905,53497.93712184 2024-03-25,13:25:58.000,85,11094097,12885,0,1711373157,12989.849154160001,189.8139673800033,53497.91616048001 2024-03-25,13:25:59.000,85,11094087,13125,0,1711373158,12989.862626779992,189.77872172999923,53497.853276400005 2024-03-25,13:26:00.000,85,11094097,13365,0,1711373159,12989.909780950002,189.7505252100018,53497.83930216 2024-03-25,13:26:01.000,85,11094077,13085,0,1711373160,12989.909780950002,189.72232869000436,53497.83231504 2024-03-25,13:26:02.000,85,11094080,13005,0,1711373161,12989.903044639992,189.67298478000157,53497.755456720006 2024-03-25,13:26:03.000,85,11094146,13045,0,1711373162,12989.923253569992,189.61659173999942,53497.734495360004 2024-03-25,13:26:04.000,85,11094119,13165,0,1711373163,12989.916517259997,189.60954261000006,53497.66462416 2024-03-25,13:26:05.000,85,11094088,13005,0,1711373164,12989.869363090002,189.5531495699979,53497.6436628 2024-03-25,13:26:06.000,85,11094084,13005,0,1711373165,12989.882835709992,189.5531495699979,53497.636675680005 2024-03-25,13:26:07.000,85,11094135,13005,0,1711373166,12989.889572020002,189.52495305000048,53497.55283024 2024-03-25,13:26:08.000,85,11094105,13085,0,1711373167,12989.869363090002,189.49675653000304,53497.51090752001 2024-03-25,13:26:09.000,85,11094130,13285,0,1711373168,12989.876099399997,189.43331436000153,53497.46199768001 2024-03-25,13:26:10.000,85,11094130,13445,0,1711373169,12989.943462499992,189.36987219000002,53497.44103632001 2024-03-25,13:26:11.000,85,11094130,13045,0,1711373170,12989.936726189997,189.29938088999916,53497.37116512001 2024-03-25,13:26:12.000,85,11094055,12925,0,1711373171,12989.943462499992,189.2077422000002,53497.29430680001 2024-03-25,13:26:13.000,85,11094103,12565,0,1711373172,12989.963671429992,189.0949561200032,53497.301293920005 2024-03-25,13:26:14.000,85,11094139,12925,0,1711373173,12989.923253569992,189.0103665600036,53497.182512880005 2024-03-25,13:26:15.000,85,11094110,13005,0,1711373174,12989.909780950002,188.89053134999995,53497.14757728 2024-03-25,13:26:16.000,85,11094083,12925,0,1711373175,12989.855890469997,188.8482365700038,53497.084693200006 2024-03-25,13:26:17.000,85,11094111,12965,0,1711373176,12989.781791059992,188.78479440000228,53497.04277048 2024-03-25,13:26:18.000,85,11094118,12925,0,1711373177,12989.754845819996,188.72135223000078,53496.95193792 2024-03-25,13:26:19.000,85,11094105,13125,0,1711373178,12989.714427959996,188.72840136000013,53496.90302808 2024-03-25,13:26:20.000,85,11094089,13165,0,1711373179,12989.64706486,188.72135223000078,53496.86110536001 2024-03-25,13:26:21.000,85,11094089,12845,0,1711373180,12989.57970175999,188.7002048400027,53496.81219552 2024-03-25,13:26:22.000,85,11094122,12965,0,1711373181,12989.51907496999,188.71430310000142,53496.749311440006 2024-03-25,13:26:23.000,85,11094141,13125,0,1711373182,12989.46518449,188.72840136000013,53496.65149176001 2024-03-25,13:26:24.000,85,11094133,13285,0,1711373183,12989.370876149995,188.7495487499982,53496.65149176001 2024-03-25,13:26:25.000,85,11094102,13125,0,1711373184,12989.290040429994,188.78479440000228,53496.61655616 2024-03-25,13:26:26.000,85,11094081,13205,0,1711373185,12989.21594101999,188.77774527000292,53496.57463344001 2024-03-25,13:26:27.000,85,11094093,13125,0,1711373186,12989.067742199994,188.75659788000485,53496.53271072001 2024-03-25,13:26:28.000,85,11094090,12805,0,1711373187,12988.912807070003,188.72135223000078,53496.42790392 2024-03-25,13:26:29.000,85,11094097,13085,0,1711373188,12988.764608249992,188.67905745000462,53496.33008424 2024-03-25,13:26:30.000,85,11094111,13045,0,1711373189,12988.636618359997,188.66495918999863,53496.26021304 2024-03-25,13:26:31.000,85,11094126,13125,0,1711373190,12988.44800168,188.5874187599984,53496.19732896001 2024-03-25,13:26:32.000,85,11094131,13125,0,1711373191,12988.272857619995,188.5169274600048,53496.14841912001 2024-03-25,13:26:33.000,85,11094111,12965,0,1711373192,12988.070768319994,188.43938703000458,53496.07156080001 2024-03-25,13:26:34.000,85,11094092,13285,0,1711373193,12987.882151639998,188.35479746999772,53495.99470248 2024-03-25,13:26:35.000,85,11094129,12965,0,1711373194,12987.693534960003,188.22791313000198,53495.85496008001 2024-03-25,13:26:36.000,85,11094089,13365,0,1711373195,12987.491445660002,188.0939796599996,53495.84797296 2024-03-25,13:26:37.000,85,11094108,13045,0,1711373196,12987.282620049991,187.95299705999787,53495.722204800004 2024-03-25,13:26:38.000,85,11094123,13245,0,1711373197,12987.10073967999,187.77676880999934,53495.64534648001 2024-03-25,13:26:39.000,85,11094083,13165,0,1711373198,12986.87844144999,187.6498844700036,53495.61041088 2024-03-25,13:26:40.000,85,11094114,13125,0,1711373199,12986.703297389999,187.50890187000186,53495.54053968 2024-03-25,13:26:41.000,85,11094164,13445,0,1711373200,12986.480999159998,187.3890666599982,53495.51957832001 2024-03-25,13:26:42.000,85,11094100,12845,0,1711373201,12986.238491999997,187.36791927000013,53495.36586168 2024-03-25,13:26:43.000,85,11094098,13245,0,1711373202,12986.02966639,187.29742796999926,53495.29599048 2024-03-25,13:26:44.000,85,11094072,13325,0,1711373203,12985.793895539995,187.2269366699984,53495.170222320005 2024-03-25,13:26:45.000,85,11094122,13605,0,1711373204,12985.591806239994,187.107101460002,53495.13528672 2024-03-25,13:26:46.000,85,11094141,13125,0,1711373205,12985.329090149993,187.05070841999986,53495.072402640006 2024-03-25,13:26:47.000,85,11094131,13125,0,1711373206,12985.113528230002,186.8956275599994,53494.94663448001 2024-03-25,13:26:48.000,85,11094095,13445,0,1711373207,12984.864284759991,186.78989061000175,53494.92567312001 2024-03-25,13:26:49.000,85,11094092,12765,0,1711373208,12984.62177759999,186.70530105000216,53494.904711760006 2024-03-25,13:26:50.000,85,11094129,13365,0,1711373209,12984.352325199994,186.65595713999937,53494.834840560005 2024-03-25,13:26:51.000,85,11094127,13125,0,1711373210,12984.069400179993,186.536121930003,53494.737020880006 2024-03-25,13:26:52.000,85,11094114,13165,0,1711373211,12983.773002540001,186.47972889000084,53494.6741368 2024-03-25,13:26:53.000,85,11094131,12965,0,1711373212,12983.496813829996,186.40923758999998,53494.64618832 2024-03-25,13:26:54.000,85,11094126,12885,0,1711373213,12983.193679879994,186.31054977000167,53494.56234288001 2024-03-25,13:26:55.000,85,11094164,13365,0,1711373214,12982.863600689998,186.23300934000144,53494.54138152001 2024-03-25,13:26:56.000,85,11094133,12725,0,1711373215,12982.594148290002,186.19776369000465,53494.49247168001 2024-03-25,13:26:57.000,85,11094119,13285,0,1711373216,12982.30448695999,186.09907586999907,53494.36670352 2024-03-25,13:26:58.000,85,11094112,13125,0,1711373217,12982.035034559995,186.00038805000077,53494.30381944001 2024-03-25,13:26:59.000,85,11094112,13365,0,1711373218,12981.792527399994,185.85235631999967,53494.212986880004 2024-03-25,13:27:00.000,85,11094123,12965,0,1711373219,12981.502866069997,185.75366850000137,53494.164077040004 2024-03-25,13:27:01.000,85,11094091,13125,0,1711373220,12981.246886289991,185.60563677000027,53494.10119296 2024-03-25,13:27:02.000,85,11094078,12925,0,1711373221,12981.03132437,185.4364576500011,53494.05228312 2024-03-25,13:27:03.000,85,11094103,13245,0,1711373222,12980.856180309995,185.32367157000408,53494.017347520006 2024-03-25,13:27:04.000,85,11094119,13325,0,1711373223,12980.667563629999,185.16859071000363,53493.93350208 2024-03-25,13:27:05.000,85,11094112,13045,0,1711373224,12980.465474329998,185.06990288999805,53493.86363088 2024-03-25,13:27:06.000,85,11094092,13165,0,1711373225,12980.276857650002,184.98531332999846,53493.8356824 2024-03-25,13:27:07.000,85,11094093,12965,0,1711373226,12980.088240969992,184.91482203000487,53493.80074680001 2024-03-25,13:27:08.000,85,11094146,13285,0,1711373227,12979.818788569995,184.85842899000272,53493.75183696001 2024-03-25,13:27:09.000,85,11094089,13245,0,1711373228,12979.60322664999,184.8161342099993,53493.75882408 2024-03-25,13:27:10.000,85,11094135,13005,0,1711373229,12979.340510559989,184.77383943000314,53493.68895288 2024-03-25,13:27:11.000,85,11094138,13325,0,1711373230,12979.057585540002,184.71039726000163,53493.661004400004 2024-03-25,13:27:12.000,85,11094136,13125,0,1711373231,12978.794869450001,184.67515161000483,53493.6260688 2024-03-25,13:27:13.000,85,11094109,13165,0,1711373232,12978.50520811999,184.64695509000012,53493.563184720006 2024-03-25,13:27:14.000,85,11094096,13285,0,1711373233,12978.208810479999,184.54826727000182,53493.50030064 2024-03-25,13:27:15.000,85,11094107,13245,0,1711373234,12977.912412839993,184.54121814000246,53493.45837792 2024-03-25,13:27:16.000,85,11094110,13285,0,1711373235,12977.663169369996,184.45662858000287,53493.46536504001 2024-03-25,13:27:17.000,85,11094131,13125,0,1711373236,12977.360035419995,184.37908815000264,53493.35357112 2024-03-25,13:27:18.000,85,11094186,12925,0,1711373237,12977.19162767,184.30859685000178,53493.36055824 2024-03-25,13:27:19.000,85,11094134,13005,0,1711373238,12976.982802059989,184.2381055500009,53493.33959688001 2024-03-25,13:27:20.000,85,11094127,12885,0,1711373239,12976.773976449993,184.19581077000475,53493.26972568001 2024-03-25,13:27:21.000,85,11094143,12845,0,1711373240,12976.565150839997,184.1253194700039,53493.19286736 2024-03-25,13:27:22.000,85,11094134,13125,0,1711373241,12976.396743090001,184.05482817000302,53493.14395752 2024-03-25,13:27:23.000,85,11094157,12885,0,1711373242,12976.322643679996,183.9772877400028,53493.04613784 2024-03-25,13:27:24.000,85,11094165,13445,0,1711373243,12976.17444486,183.88564905000385,53493.00421512001 2024-03-25,13:27:25.000,85,11094114,12885,0,1711373244,12976.07340021,183.8292560100017,53493.00421512001 2024-03-25,13:27:26.000,85,11094153,13245,0,1711373245,12975.96561924999,183.7305681900034,53492.94831816 2024-03-25,13:27:27.000,85,11094133,13045,0,1711373246,12975.9319377,183.68827340999997,53492.87844696 2024-03-25,13:27:28.000,85,11094178,13285,0,1711373247,12975.94541031999,183.59663472000102,53492.88543408001 2024-03-25,13:27:29.000,85,11094132,13245,0,1711373248,12975.898256149994,183.54729080999823,53492.81556288001 2024-03-25,13:27:30.000,85,11094160,13205,0,1711373249,12975.90499245999,183.54024167999887,53492.80158864 2024-03-25,13:27:31.000,85,11094111,13005,0,1711373250,12975.91172877,183.5331925499995,53492.76665304001 2024-03-25,13:27:32.000,85,11094116,13205,0,1711373251,12975.95214663,183.47679951000464,53492.75966592 2024-03-25,13:27:33.000,85,11094116,13165,0,1711373252,12975.98582817999,183.469750379998,53492.73870456 2024-03-25,13:27:34.000,85,11094166,13165,0,1711373253,12975.96561924999,183.483848640004,53492.79460152001 2024-03-25,13:27:35.000,85,11094143,12965,0,1711373254,12975.958882939995,183.49794690000272,53492.724730320006 2024-03-25,13:27:36.000,85,11094089,13205,0,1711373255,12975.938674009994,183.54729080999823,53492.724730320006 2024-03-25,13:27:37.000,85,11094113,13205,0,1711373256,12975.97235556,183.54024167999887,53492.69678184001 2024-03-25,13:27:38.000,85,11094112,12885,0,1711373257,12975.91172877,183.5825364600023,53492.75966592 2024-03-25,13:27:39.000,85,11094102,13285,0,1711373258,12975.89151984,183.63188036999782,53492.71075608 2024-03-25,13:27:40.000,85,11094120,13365,0,1711373259,12975.878047219994,183.70237166999868,53492.75966592 2024-03-25,13:27:41.000,85,11094089,12925,0,1711373260,12975.918465079994,183.73761732000276,53492.76665304001 2024-03-25,13:27:42.000,85,11094114,13285,0,1711373261,12975.89151984,183.77286296999955,53492.69678184001 2024-03-25,13:27:43.000,85,11094116,12965,0,1711373262,12975.88478352999,183.80105949000426,53492.79460152001 2024-03-25,13:27:44.000,85,11094110,13125,0,1711373263,12975.84436566999,183.8292560100017,53492.822550000004 2024-03-25,13:27:45.000,85,11094111,13005,0,1711373264,12975.82415673999,183.83630514000106,53492.88543408001 2024-03-25,13:27:46.000,85,11094125,12605,0,1711373265,12975.810684119999,183.8645016599985,53492.822550000004 2024-03-25,13:27:47.000,85,11094109,13285,0,1711373266,12975.777002569994,183.83630514000106,53492.91338256001 2024-03-25,13:27:48.000,85,11094147,13285,0,1711373267,12975.696166849993,183.80810862000362,53492.892421200006 2024-03-25,13:27:49.000,85,11094106,13445,0,1711373268,12975.669221609998,183.85745252999914,53492.97626664 2024-03-25,13:27:50.000,85,11094095,13085,0,1711373269,12975.669221609998,183.82220688000234,53492.96927952 2024-03-25,13:27:51.000,85,11094130,12805,0,1711373270,12975.635540059993,183.85745252999914,53492.92036968 2024-03-25,13:27:52.000,85,11094130,13405,0,1711373271,12975.601858509988,183.88564905000385,53492.92036968 2024-03-25,13:27:53.000,85,11094086,12965,0,1711373272,12975.622067439988,183.8926981800032,53492.96229240001 2024-03-25,13:27:54.000,85,11094074,13165,0,1711373273,12975.642276369988,183.88564905000385,53493.03216360001 2024-03-25,13:27:55.000,85,11094154,13245,0,1711373274,12975.702903159989,183.8645016599985,53492.98325376001 2024-03-25,13:27:56.000,85,11094106,13165,0,1711373275,12975.723112089989,183.8645016599985,53493.02517648 2024-03-25,13:27:57.000,85,11094080,13005,0,1711373276,12975.777002569994,183.92794383,53493.0670992 2024-03-25,13:27:58.000,85,11094110,12885,0,1711373277,12975.803947809989,183.95614035000472,53493.060112080006 2024-03-25,13:27:59.000,85,11094082,13005,0,1711373278,12975.857838289994,183.94909121999808,53493.109021920005 2024-03-25,13:28:00.000,85,11094087,12965,0,1711373279,12975.97235556,184.01958251999895,53493.05312496001 2024-03-25,13:28:01.000,85,11094163,13245,0,1711373280,12976.05319128,184.03368077999767,53493.09504768 2024-03-25,13:28:02.000,85,11094089,13205,0,1711373281,12976.160972239995,184.1394177300026,53493.11600904 2024-03-25,13:28:03.000,85,11094088,13325,0,1711373282,12976.27548951,184.18876163999812,53493.12299616 2024-03-25,13:28:04.000,85,11094119,13125,0,1711373283,12976.329379989991,184.29449859000306,53493.12299616 2024-03-25,13:28:05.000,85,11094136,13485,0,1711373284,12976.450633569992,184.3226951100005,53493.15094464001 2024-03-25,13:28:06.000,85,11094108,13245,0,1711373285,12976.565150839997,184.4354811900048,53493.19985448001 2024-03-25,13:28:07.000,85,11094101,13085,0,1711373286,12976.659459180002,184.49187422999967,53493.24876432001 2024-03-25,13:28:08.000,85,11094100,12925,0,1711373287,12976.747031209998,184.59056204999797,53493.23479008 2024-03-25,13:28:09.000,85,11094100,12605,0,1711373288,12976.841339549988,184.6962990000029,53493.26273856 2024-03-25,13:28:10.000,85,11094118,13485,0,1711373289,12976.915438959993,184.75974117000442,53493.346584000006 2024-03-25,13:28:11.000,85,11094153,13285,0,1711373290,12976.969329439999,184.83728160000464,53493.3815196 2024-03-25,13:28:12.000,85,11094096,13005,0,1711373291,12977.050165159999,184.95711681000103,53493.374532480004 2024-03-25,13:28:13.000,85,11094079,12965,0,1711373292,12977.117528259994,185.0417063700006,53493.374532480004 2024-03-25,13:28:14.000,85,11094120,12965,0,1711373293,12977.17141874,185.16859071000363,53493.444403680005 2024-03-25,13:28:15.000,85,11094107,12885,0,1711373294,12977.27246339,185.31662244000472,53493.521262 2024-03-25,13:28:16.000,85,11094086,13165,0,1711373295,12977.380244349995,185.4012120000043,53493.542223360004 2024-03-25,13:28:17.000,85,11094081,13085,0,1711373296,12977.45434376,185.4858015600039,53493.65401728001 2024-03-25,13:28:18.000,85,11094125,12885,0,1711373297,12977.548652099991,185.6338332899977,53493.66799152 2024-03-25,13:28:19.000,85,11094130,13085,0,1711373298,12977.636224130001,185.746619370002,53493.69594 2024-03-25,13:28:20.000,85,11094122,13005,0,1711373299,12977.696850920001,185.8453071900003,53493.77279832001 2024-03-25,13:28:21.000,85,11094117,12965,0,1711373300,12977.804631879997,185.8946511000031,53493.79375968 2024-03-25,13:28:22.000,85,11094104,13085,0,1711373301,12977.905676529997,185.9933389200014,53493.849656640006 2024-03-25,13:28:23.000,85,11094134,12965,0,1711373302,12978.020193799988,186.03563370000484,53493.88459224 2024-03-25,13:28:24.000,85,11094125,12965,0,1711373303,12978.094293209993,186.08497761000035,53493.96843768001 2024-03-25,13:28:25.000,85,11094082,13245,0,1711373304,12978.215546789994,186.12022326000442,53493.996386160004 2024-03-25,13:28:26.000,85,11094083,13125,0,1711373305,12978.377218229994,186.16956716999994,53494.05927024001 2024-03-25,13:28:27.000,85,11094083,13205,0,1711373306,12978.498471809995,186.26120585999888,53494.12914144 2024-03-25,13:28:28.000,85,11094123,13245,0,1711373307,12978.619725389995,186.36694281000382,53494.20599976001 2024-03-25,13:28:29.000,85,11094094,13485,0,1711373308,12978.747715279991,186.47267976000148,53494.233948240006 2024-03-25,13:28:30.000,85,11094088,12965,0,1711373309,12978.882441479996,186.56431845000043,53494.27587096001 2024-03-25,13:28:31.000,85,11094090,13325,0,1711373310,12978.976749820002,186.6700553999981,53494.34574216001 2024-03-25,13:28:32.000,85,11094062,13125,0,1711373311,12979.091267089992,186.74759582999832,53494.41561336 2024-03-25,13:28:33.000,85,11094117,13365,0,1711373312,12979.178839120003,186.86038191000262,53494.44356184001 2024-03-25,13:28:34.000,85,11094095,12925,0,1711373313,12979.300092699988,186.95906973000092,53494.54138152001 2024-03-25,13:28:35.000,85,11094091,13085,0,1711373314,12979.380928419989,187.02251190000243,53494.51343304001 2024-03-25,13:28:36.000,85,11094106,13005,0,1711373315,12979.475236759994,187.107101460002,53494.618239840005 2024-03-25,13:28:37.000,85,11094160,13045,0,1711373316,12979.58301771999,187.19874015000096,53494.65317544 2024-03-25,13:28:38.000,85,11094090,13205,0,1711373317,12979.69079868,187.28332971000054,53494.68112392001 2024-03-25,13:28:39.000,85,11094088,13165,0,1711373318,12979.82552487999,187.36791927000013,53494.76496936 2024-03-25,13:28:40.000,85,11094120,13285,0,1711373319,12979.95351477,187.4736562199978,53494.86977616 2024-03-25,13:28:41.000,85,11094089,13685,0,1711373320,12980.115186210001,187.59349143000145,53494.87676328001 2024-03-25,13:28:42.000,85,11094103,13445,0,1711373321,12980.290330269992,187.6992283799991,53494.93964736 2024-03-25,13:28:43.000,85,11094106,13205,0,1711373322,12980.465474329998,187.80496533000405,53495.002531440005 2024-03-25,13:28:44.000,85,11094096,12925,0,1711373323,12980.687772559999,187.91775141000107,53495.03047992 2024-03-25,13:28:45.000,85,11094131,13085,0,1711373324,12980.91007079,187.98824271000194,53495.06541552001 2024-03-25,13:28:46.000,85,11094106,13365,0,1711373325,12981.118896399996,188.06578314000217,53495.14227384001 2024-03-25,13:28:47.000,85,11094094,13045,0,1711373326,12981.374876180002,188.1433235700024,53495.17720944 2024-03-25,13:28:48.000,85,11094070,12765,0,1711373327,12981.624119649998,188.21381487000326,53495.22611928 2024-03-25,13:28:49.000,85,11094099,12965,0,1711373328,12981.886835739999,188.27725704000477,53495.23310640001 2024-03-25,13:28:50.000,85,11094079,13325,0,1711373329,12982.196705999995,188.37594486000307,53495.34490032 2024-03-25,13:28:51.000,85,11094074,13125,0,1711373330,12982.499839949996,188.4534852900033,53495.386823040004 2024-03-25,13:28:52.000,85,11094111,12885,0,1711373331,12982.802973899998,188.5874187599984,53495.47765560001 2024-03-25,13:28:53.000,85,11094088,13285,0,1711373332,12983.085898919999,188.67905745000462,53495.575475280006 2024-03-25,13:28:54.000,85,11094088,13405,0,1711373333,12983.34861501,188.798892660001,53495.63137224 2024-03-25,13:28:55.000,85,11094091,13005,0,1711373334,12983.618067409996,188.87643309000123,53495.72919192 2024-03-25,13:28:56.000,85,11094119,13245,0,1711373335,12983.820156709997,188.9469243900021,53495.78508888001 2024-03-25,13:28:57.000,85,11094114,13165,0,1711373336,12984.028982319993,188.9821700399989,53495.840985840005 2024-03-25,13:28:58.000,85,11094154,13005,0,1711373337,12984.258016859989,189.01741569000296,53495.91784416 2024-03-25,13:28:59.000,85,11094111,13005,0,1711373338,12984.433160919994,189.0456122100004,53495.99470248 2024-03-25,13:29:00.000,85,11094079,13165,0,1711373339,12984.58135973999,189.08085786000447,53496.07156080001 2024-03-25,13:29:01.000,85,11094090,12965,0,1711373340,12984.74976749,189.1090543800019,53496.127457760005 2024-03-25,13:29:02.000,85,11094102,13445,0,1711373341,12984.850812140001,189.1583982900047,53496.18335472 2024-03-25,13:29:03.000,85,11094143,13125,0,1711373342,12984.992274650001,189.2288895899983,53496.295148640005 2024-03-25,13:29:04.000,85,11094151,13205,0,1711373343,12985.066374059992,189.28528263000044,53496.392968320004 2024-03-25,13:29:05.000,85,11094108,13045,0,1711373344,12985.153946090002,189.29938088999916,53496.4209168 2024-03-25,13:29:06.000,85,11094116,13085,0,1711373345,12985.207836569993,189.30643001999852,53496.48380088001 2024-03-25,13:29:07.000,85,11094106,13125,0,1711373346,12985.329090149993,189.26413524000236,53496.53271072001 2024-03-25,13:29:08.000,85,11094109,13005,0,1711373347,12985.416662179989,189.25003698000364,53496.58860768 2024-03-25,13:29:09.000,85,11094121,13485,0,1711373348,12985.53791575999,189.1936439400015,53496.63751752 2024-03-25,13:29:10.000,85,11094141,13125,0,1711373349,12985.67937826999,189.18659481000213,53496.77725992 2024-03-25,13:29:11.000,85,11094120,13205,0,1711373350,12985.80736816,189.20069307000085,53496.72136296001 2024-03-25,13:29:12.000,85,11094118,13245,0,1711373351,12985.98251221999,189.20069307000085,53496.78424704 2024-03-25,13:29:13.000,85,11094145,12885,0,1711373352,12986.097029489996,189.1936439400015,53496.83315688 2024-03-25,13:29:14.000,85,11094083,13085,0,1711373353,12986.238491999997,189.17954568000278,53496.8750796 2024-03-25,13:29:15.000,85,11094101,13045,0,1711373354,12986.413636060002,189.20069307000085,53496.88905384001 2024-03-25,13:29:16.000,85,11094131,13125,0,1711373355,12986.595516429988,189.2077422000002,53496.896040960004 2024-03-25,13:29:17.000,85,11094111,13365,0,1711373356,12986.804342039999,189.24298785000428,53496.95892504001 2024-03-25,13:29:18.000,85,11094101,13365,0,1711373357,12986.97948609999,189.28528263000044,53496.99386064 2024-03-25,13:29:19.000,85,11094065,13285,0,1711373358,12987.174839089996,189.31347914999787,53497.014822000005 2024-03-25,13:29:20.000,85,11094087,13165,0,1711373359,12987.370192080001,189.32757741000387,53497.00084776 2024-03-25,13:29:21.000,85,11094155,13445,0,1711373360,12987.511654590002,189.36282306000066,53497.04277048 2024-03-25,13:29:22.000,85,11094120,13165,0,1711373361,12987.673326030002,189.3416756700026,53497.11264168 2024-03-25,13:29:23.000,85,11094104,13125,0,1711373362,12987.834997469989,189.38397044999874,53497.16853864 2024-03-25,13:29:24.000,85,11094116,13285,0,1711373363,12987.949514739994,189.3557739300013,53497.14757728 2024-03-25,13:29:25.000,85,11094146,12925,0,1711373364,12988.08424094,189.32757741000387,53497.21744848 2024-03-25,13:29:26.000,85,11094144,13045,0,1711373365,12988.19875820999,189.3205282800045,53497.21744848 2024-03-25,13:29:27.000,85,11094089,13205,0,1711373366,12988.27959392999,189.3205282800045,53497.2593712 2024-03-25,13:29:28.000,85,11094131,13285,0,1711373367,12988.394111199996,189.27823350000108,53497.28731968 2024-03-25,13:29:29.000,85,11094103,13165,0,1711373368,12988.48841954,189.27823350000108,53497.301293920005 2024-03-25,13:29:30.000,85,11094166,13325,0,1711373369,12988.596200499996,189.28528263000044,53497.31526816 2024-03-25,13:29:31.000,85,11094100,13285,0,1711373370,12988.697245149997,189.257086110003,53497.37815224 2024-03-25,13:29:32.000,85,11094108,13005,0,1711373371,12988.778080869997,189.17954568000278,53497.38513936 2024-03-25,13:29:33.000,85,11094111,12765,0,1711373372,12988.939752309998,189.15134915999806,53497.49693328 2024-03-25,13:29:34.000,85,11094153,13165,0,1711373373,12989.013851719988,189.11610351000127,53497.4340492 2024-03-25,13:29:35.000,85,11094188,13365,0,1711373374,12989.108160059994,189.1090543800019,53497.45501056 2024-03-25,13:29:36.000,85,11094125,13285,0,1711373375,12989.242886259999,189.08085786000447,53497.5039204 2024-03-25,13:29:37.000,85,11094118,13245,0,1711373376,12989.330458289995,189.02446482000232,53497.54584312 2024-03-25,13:29:38.000,85,11094126,13165,0,1711373377,12989.46518449,188.97512090999953,53497.54584312 2024-03-25,13:29:39.000,85,11094091,13285,0,1711373378,12989.572965449996,188.8834822200006,53497.54584312 2024-03-25,13:29:40.000,85,11094105,12845,0,1711373379,12989.741373199991,188.7636470100042,53497.62270144 2024-03-25,13:29:41.000,85,11094117,13245,0,1711373380,12989.835681539997,188.68610658000398,53497.587765840006 2024-03-25,13:29:42.000,85,11094156,12925,0,1711373381,12989.970407740002,188.5874187599984,53497.61571432 2024-03-25,13:29:43.000,85,11094144,12965,0,1711373382,12990.051243460002,188.49578006999946,53497.6436628 2024-03-25,13:29:44.000,85,11094150,13445,0,1711373383,12990.145551799993,188.43233789999795,53497.685585520005 2024-03-25,13:29:45.000,85,11094126,13125,0,1711373384,12990.226387519993,188.41119050999987,53497.69955976001 2024-03-25,13:29:46.000,85,11094133,13245,0,1711373385,12990.239860139998,188.3900431200018,53497.76943096 2024-03-25,13:29:47.000,85,11094125,13125,0,1711373386,12990.253332759989,188.36889573000371,53497.72750824001 2024-03-25,13:29:48.000,85,11094140,12805,0,1711373387,12990.273541689989,188.340699209999,53497.7834052 2024-03-25,13:29:49.000,85,11094128,13205,0,1711373388,12990.300486929998,188.32660095000028,53497.84628928001 2024-03-25,13:29:50.000,85,11094138,12925,0,1711373389,12990.320695859999,188.29840443000285,53497.86026352 2024-03-25,13:29:51.000,85,11094144,13085,0,1711373390,12990.334168479989,188.25610964999942,53497.90917336 2024-03-25,13:29:52.000,85,11094125,12845,0,1711373391,12990.354377409989,188.22086400000262,53497.91616048001 2024-03-25,13:29:53.000,85,11094123,13285,0,1711373392,12990.307223239994,188.15037270000175,53497.94410896001 2024-03-25,13:29:54.000,85,11094112,12765,0,1711373393,12990.280277999998,188.12217618000432,53497.923147600006 2024-03-25,13:29:55.000,85,11094147,13525,0,1711373394,12990.239860139998,188.03758662000473,53497.97904456 2024-03-25,13:29:56.000,85,11094122,13085,0,1711373395,12990.172497039988,187.91070228000171,53497.98603168 2024-03-25,13:29:57.000,85,11094086,13165,0,1711373396,12990.125342869993,187.8472601100002,53497.972057440005 2024-03-25,13:29:58.000,85,11094091,13005,0,1711373397,12990.064716079993,187.7838179399987,53497.95109608 2024-03-25,13:29:59.000,85,11094062,12965,0,1711373398,12990.010825600002,187.6851301200004,53497.972057440005 2024-03-25,13:30:00.000,85,11094132,13205,0,1711373399,12990.010825600002,187.6216879499989,53497.97904456 2024-03-25,13:30:01.000,85,11094097,13245,0,1711373400,12990.010825600002,187.51595100000122,53498.00000592 2024-03-25,13:30:02.000,85,11094100,13485,0,1711373401,12990.057979769997,187.41021405000356,53497.93013472 2024-03-25,13:30:03.000,85,11094101,13205,0,1711373402,12990.037770839997,187.3890666599982,53497.94410896001 2024-03-25,13:30:04.000,85,11094133,13045,0,1711373403,12990.125342869993,187.26218232000247,53497.95109608 2024-03-25,13:30:05.000,85,11094094,12885,0,1711373404,12990.091661320002,187.20578928000032,53497.888212 2024-03-25,13:30:06.000,85,11094098,13325,0,1711373405,12990.044507149993,187.16349450000416,53497.95109608 2024-03-25,13:30:07.000,85,11094104,13085,0,1711373406,12989.997352979997,187.05775754999922,53497.90917336 2024-03-25,13:30:08.000,85,11094087,13405,0,1711373407,12989.936726189997,186.97316798999964,53497.923147600006 2024-03-25,13:30:09.000,85,11094116,12925,0,1711373408,12989.862626779992,186.91677495000476,53497.87423776001 2024-03-25,13:30:10.000,85,11094106,13085,0,1711373409,12989.754845819996,186.8815293000007,53497.853276400005 2024-03-25,13:30:11.000,85,11094118,12965,0,1711373410,12989.64706486,186.88857843000005,53497.82532792001 2024-03-25,13:30:12.000,85,11094168,12965,0,1711373411,12989.56622914,186.86743104000197,53497.81135368 2024-03-25,13:30:13.000,85,11094107,13125,0,1711373412,12989.51907496999,186.87448017000133,53497.79039232 2024-03-25,13:30:14.000,85,11094129,12885,0,1711373413,12989.42476663,186.87448017000133,53497.734495360004 2024-03-25,13:30:15.000,85,11094106,13165,0,1711373414,12989.35740352999,186.8321853899979,53497.67859840001 2024-03-25,13:30:16.000,85,11094146,13325,0,1711373415,12989.32372198,186.78989061000175,53497.67161128 2024-03-25,13:30:17.000,85,11094104,12845,0,1711373416,12989.36413984,186.71235018000152,53497.65064992 2024-03-25,13:30:18.000,85,11094104,12965,0,1711373417,12989.411294009995,186.6700553999981,53497.60872720001 2024-03-25,13:30:19.000,85,11094104,12965,0,1711373418,12989.471920799995,186.62776062000194,53497.587765840006 2024-03-25,13:30:20.000,85,11094112,13165,0,1711373419,12989.52581128,186.52907280000363,53497.566804480004 2024-03-25,13:30:21.000,85,11094126,13005,0,1711373420,12989.62011961999,186.49382714999956,53497.587765840006 2024-03-25,13:30:22.000,85,11094123,13005,0,1711373421,12989.700955339991,186.47972889000084,53497.54584312 2024-03-25,13:30:23.000,85,11094140,12925,0,1711373422,12989.788527370001,186.3880902000019,53497.52488176 2024-03-25,13:30:24.000,85,11094118,13045,0,1711373423,12989.876099399997,186.36694281000382,53497.53186888001 2024-03-25,13:30:25.000,85,11094100,13125,0,1711373424,12989.970407740002,186.29645151000295,53497.51090752001 2024-03-25,13:30:26.000,85,11094089,12965,0,1711373425,12989.990616670002,186.22596021000209,53497.53186888001 2024-03-25,13:30:27.000,85,11094127,13485,0,1711373426,12990.084925009993,186.190714559998,53497.53186888001 2024-03-25,13:30:28.000,85,11094092,13125,0,1711373427,12990.165760729993,186.05678109000291,53497.5737916 2024-03-25,13:30:29.000,85,11094096,13405,0,1711373428,12990.206178589993,186.03563370000484,53497.55283024 2024-03-25,13:30:30.000,85,11094105,13045,0,1711373429,12990.239860139998,186.05678109000291,53497.55283024 2024-03-25,13:30:31.000,85,11094108,13245,0,1711373430,12990.192705969988,186.0426828300042,53497.60872720001 2024-03-25,13:30:32.000,85,11094087,13085,0,1711373431,12990.105133939993,186.02153543999884,53497.55283024 2024-03-25,13:30:33.000,85,11094126,13125,0,1711373432,12990.010825600002,186.07087935000163,53497.6436628 2024-03-25,13:30:34.000,85,11094112,13085,0,1711373433,12989.869363090002,186.077928480001,53497.62270144 2024-03-25,13:30:35.000,85,11094145,13085,0,1711373434,12989.727900580001,186.06383022000227,53497.67161128 2024-03-25,13:30:36.000,85,11094164,13205,0,1711373435,12989.57970175999,186.0285845699982,53497.69955976001 2024-03-25,13:30:37.000,85,11094150,12965,0,1711373436,12989.43823924999,186.02153543999884,53497.67161128 2024-03-25,13:30:38.000,85,11094108,13125,0,1711373437,12989.25635887999,186.02153543999884,53497.67859840001 2024-03-25,13:30:39.000,85,11094114,13085,0,1711373438,12989.128368989994,185.9298967499999,53497.74846960001 2024-03-25,13:30:40.000,85,11094157,13125,0,1711373439,12988.966697549993,185.8453071900003,53497.70654688001 2024-03-25,13:30:41.000,85,11094155,13125,0,1711373440,12988.831971350002,185.76071763000073,53497.67161128 2024-03-25,13:30:42.000,85,11094110,13205,0,1711373441,12988.683772529992,185.6479315500037,53497.74148248 2024-03-25,13:30:43.000,85,11094127,13325,0,1711373442,12988.535573709996,185.50694895000197,53497.734495360004 2024-03-25,13:30:44.000,85,11094120,12885,0,1711373443,12988.373902269996,185.30252417999873,53497.77641808001 2024-03-25,13:30:45.000,85,11094150,13245,0,1711373444,12988.232439759995,185.0910502800034,53497.734495360004 2024-03-25,13:30:46.000,85,11094102,13325,0,1711373445,12988.023614149999,184.9430185500023,53497.77641808001 2024-03-25,13:30:47.000,85,11094139,13285,0,1711373446,12987.902360569999,184.78793769000185,53497.79039232 2024-03-25,13:30:48.000,85,11094119,13325,0,1711373447,12987.693534960003,184.5976111800046,53497.87423776001 2024-03-25,13:30:49.000,85,11094125,12925,0,1711373448,12987.572281380002,184.4354811900048,53497.8183408 2024-03-25,13:30:50.000,85,11094120,13045,0,1711373449,12987.349983150001,184.28040033000434,53497.7834052 2024-03-25,13:30:51.000,85,11094095,13285,0,1711373450,12987.154630159996,184.1112212099979,53497.76244384 2024-03-25,13:30:52.000,85,11094151,12965,0,1711373451,12987.033376579995,183.95614035000472,53497.8183408 2024-03-25,13:30:53.000,85,11094110,13005,0,1711373452,12986.851496209994,183.81515775000298,53497.76943096 2024-03-25,13:30:54.000,85,11094130,13405,0,1711373453,12986.669615839994,183.69532253999932,53497.74846960001 2024-03-25,13:30:55.000,85,11094135,13125,0,1711373454,12986.454053920002,183.55433994000487,53497.74846960001 2024-03-25,13:30:56.000,85,11094130,12845,0,1711373455,12986.299118789997,183.40630821000377,53497.734495360004 2024-03-25,13:30:57.000,85,11094109,13205,0,1711373456,12986.043139009991,183.21598169999925,53497.65064992 2024-03-25,13:30:58.000,85,11094148,13005,0,1711373457,12985.86125863999,183.01155693000328,53497.69955976001 2024-03-25,13:30:59.000,85,11094105,13005,0,1711373458,12985.63896040999,182.85647607000283,53497.69955976001 2024-03-25,13:31:00.000,85,11094102,13325,0,1711373459,12985.457080039989,182.7154934700011,53497.65064992 2024-03-25,13:31:01.000,85,11094098,13325,0,1711373460,12985.248254429993,182.58860912999808,53497.62270144 2024-03-25,13:31:02.000,85,11094147,12845,0,1711373461,12985.086582989992,182.44057740000426,53497.65763704001 2024-03-25,13:31:03.000,85,11094118,13245,0,1711373462,12984.837339519996,182.33484044999932,53497.587765840006 2024-03-25,13:31:04.000,85,11094117,13045,0,1711373463,12984.655459149995,182.22910350000166,53497.53885600001 2024-03-25,13:31:05.000,85,11094134,13285,0,1711373464,12984.473578779995,182.11631742000463,53497.53186888001 2024-03-25,13:31:06.000,85,11094162,13605,0,1711373465,12984.298434719989,181.99648221000098,53497.51090752001 2024-03-25,13:31:07.000,85,11094101,13205,0,1711373466,12984.096345419988,181.94008916999883,53497.44802344 2024-03-25,13:31:08.000,85,11094134,12885,0,1711373467,12983.921201359997,181.82025396000245,53497.420074960006 2024-03-25,13:31:09.000,85,11094128,12645,0,1711373468,12983.752793610001,181.80615570000373,53497.4340492 2024-03-25,13:31:10.000,85,11094086,12925,0,1711373469,12983.604594789991,181.70746787999815,53497.39212648001 2024-03-25,13:31:11.000,85,11094136,13445,0,1711373470,12983.456395969995,181.63697658000456,53497.33622952 2024-03-25,13:31:12.000,85,11094124,13045,0,1711373471,12983.294724529995,181.5664852800037,53497.301293920005 2024-03-25,13:31:13.000,85,11094137,13405,0,1711373472,12983.079162609989,181.53123962999962,53497.301293920005 2024-03-25,13:31:14.000,85,11094117,13365,0,1711373473,12982.951172719993,181.4325518100013,53497.2593712 2024-03-25,13:31:15.000,85,11094105,13205,0,1711373474,12982.776028660002,181.34796225000173,53497.2593712 2024-03-25,13:31:16.000,85,11094141,13285,0,1711373475,12982.587411979992,181.31271659999766,53497.231422720004 2024-03-25,13:31:17.000,85,11094096,13125,0,1711373476,12982.41226792,181.28452008000022,53497.1895 2024-03-25,13:31:18.000,85,11094155,13445,0,1711373477,12982.257332789995,181.27747095000086,53497.12661592001 2024-03-25,13:31:19.000,85,11094125,12965,0,1711373478,12982.06871611,181.24927443000342,53497.12661592001 2024-03-25,13:31:20.000,85,11094115,12925,0,1711373479,12981.907044669999,181.26337269000214,53497.1196288 2024-03-25,13:31:21.000,85,11094107,13125,0,1711373480,12981.765582159998,181.3197657300043,53497.04277048 2024-03-25,13:31:22.000,85,11094117,13085,0,1711373481,12981.576965480002,181.34091312000237,53497.05674472001 2024-03-25,13:31:23.000,85,11094107,13125,0,1711373482,12981.455711900002,181.37615876999917,53497.00783488001 2024-03-25,13:31:24.000,85,11094134,13005,0,1711373483,12981.368139869992,181.39730616000452,53496.9798864 2024-03-25,13:31:25.000,85,11094126,13285,0,1711373484,12981.199732119996,181.4677974599981,53496.9798864 2024-03-25,13:31:26.000,85,11094112,13405,0,1711373485,12981.09195116,181.47484659000474,53496.95892504001 2024-03-25,13:31:27.000,85,11094115,12925,0,1711373486,12980.977433889995,181.5523870199977,53496.90302808 2024-03-25,13:31:28.000,85,11094100,13085,0,1711373487,12980.90333447999,181.62287831999856,53496.917002320006 2024-03-25,13:31:29.000,85,11094160,13165,0,1711373488,12980.76860828,181.62992744999792,53496.85411824 2024-03-25,13:31:30.000,85,11094143,13045,0,1711373489,12980.707981489999,181.68632049000007,53496.83315688 2024-03-25,13:31:31.000,85,11094146,13405,0,1711373490,12980.613673149994,181.7004187499988,53496.749311440006 2024-03-25,13:31:32.000,85,11094121,13085,0,1711373491,12980.600200529989,181.72156614000414,53496.74232432001 2024-03-25,13:31:33.000,85,11094115,13605,0,1711373492,12980.532837429993,181.80615570000373,53496.749311440006 2024-03-25,13:31:34.000,85,11094083,13085,0,1711373493,12980.512628499993,181.85549960999924,53496.71437584 2024-03-25,13:31:35.000,85,11094060,13565,0,1711373494,12980.478946949988,181.96123656000418,53496.69341448001 2024-03-25,13:31:36.000,85,11094116,13285,0,1711373495,12980.492419569993,182.08107177000056,53496.70738872 2024-03-25,13:31:37.000,85,11094138,13325,0,1711373496,12980.492419569993,182.11631742000463,53496.71437584 2024-03-25,13:31:38.000,85,11094126,12965,0,1711373497,12980.492419569993,182.15156307000143,53496.67245312001 2024-03-25,13:31:39.000,85,11094089,13045,0,1711373498,12980.499155879988,182.23615263000102,53496.67245312001 2024-03-25,13:31:40.000,85,11094150,13525,0,1711373499,12980.526101119998,182.29254567000316,53496.70040160001 2024-03-25,13:31:41.000,85,11094121,13205,0,1711373500,12980.532837429993,182.39828262000083,53496.665466 2024-03-25,13:31:42.000,85,11094154,13205,0,1711373501,12980.539573739989,182.47582305000105,53496.60258192001 2024-03-25,13:31:43.000,85,11094075,13285,0,1711373502,12980.492419569993,182.5956582600047,53496.630530400005 2024-03-25,13:31:44.000,85,11094097,13005,0,1711373503,12980.485683259998,182.70139521000237,53496.60258192001 2024-03-25,13:31:45.000,85,11094114,13285,0,1711373504,12980.505892189998,182.82123041999876,53496.65149176001 2024-03-25,13:31:46.000,85,11094165,13125,0,1711373505,12980.478946949988,182.9410656300024,53496.61655616 2024-03-25,13:31:47.000,85,11094136,13245,0,1711373506,12980.425056469998,183.04680258000008,53496.665466 2024-03-25,13:31:48.000,85,11094117,13285,0,1711373507,12980.384638609998,183.15958866000437,53496.65149176001 2024-03-25,13:31:49.000,85,11094163,13005,0,1711373508,12980.310539199992,183.30057125999883,53496.65149176001 2024-03-25,13:31:50.000,85,11094122,13245,0,1711373509,12980.290330269992,183.44860298999993,53496.65149176001 2024-03-25,13:31:51.000,85,11094196,12645,0,1711373510,12980.236439790002,183.56138907000422,53496.61655616 2024-03-25,13:31:52.000,85,11094119,13085,0,1711373511,12980.249912409992,183.74466645000211,53496.60956904 2024-03-25,13:31:53.000,85,11094148,13165,0,1711373512,12980.276857650002,183.92794383,53496.62354328001 2024-03-25,13:31:54.000,85,11094111,12805,0,1711373513,12980.303802889997,184.09007381999982,53496.60258192001 2024-03-25,13:31:55.000,85,11094106,12925,0,1711373514,12980.364429679998,184.2240072900022,53496.62354328001 2024-03-25,13:31:56.000,85,11094129,13525,0,1711373515,12980.485683259998,184.3367933699992,53496.64450464 2024-03-25,13:31:57.000,85,11094126,13285,0,1711373516,12980.633882079994,184.4495794500035,53496.630530400005 2024-03-25,13:31:58.000,85,11094124,13005,0,1711373517,12980.78881721,184.5341690100031,53496.61655616 2024-03-25,13:31:59.000,85,11094133,13285,0,1711373518,12980.98417019999,184.66105334999884,53496.70040160001 2024-03-25,13:32:00.000,85,11094098,13285,0,1711373519,12981.166050569991,184.72449552000035,53496.665466 2024-03-25,13:32:01.000,85,11094149,13245,0,1711373520,12981.300776769996,184.80908507999993,53496.68642736 2024-03-25,13:32:02.000,85,11094111,12845,0,1711373521,12981.543283929997,184.8161342099993,53496.72136296001 2024-03-25,13:32:03.000,85,11094115,12925,0,1711373522,12981.752109539993,184.91482203000487,53496.72136296001 2024-03-25,13:32:04.000,85,11094146,13085,0,1711373523,12981.98788039,184.96416594000038,53496.77725992 2024-03-25,13:32:05.000,85,11094127,13365,0,1711373524,12982.176497069995,184.97121506999974,53496.77725992 2024-03-25,13:32:06.000,85,11094118,12925,0,1711373525,12982.317959579996,185.01350985000317,53496.77725992 2024-03-25,13:32:07.000,85,11094084,13245,0,1711373526,12982.493103640001,185.03465724000125,53496.82616976 2024-03-25,13:32:08.000,85,11094120,12965,0,1711373527,12982.695192940002,185.0276081100019,53496.85411824 2024-03-25,13:32:09.000,85,11094148,13605,0,1711373528,12982.816446520003,185.01350985000317,53496.86110536001 2024-03-25,13:32:10.000,85,11094104,13685,0,1711373529,12982.998326889989,185.10514854000212,53496.93796368001 2024-03-25,13:32:11.000,85,11094096,13325,0,1711373530,12983.15999832999,185.11924680000084,53496.95193792 2024-03-25,13:32:12.000,85,11094122,13285,0,1711373531,12983.28125190999,185.2390820100045,53496.965912160005 2024-03-25,13:32:13.000,85,11094089,12925,0,1711373532,12983.38229655999,185.28842592,53497.02879624001 2024-03-25,13:32:14.000,85,11094078,13045,0,1711373533,12983.48334120999,185.42235939000238,53497.0497576 2024-03-25,13:32:15.000,85,11094062,13085,0,1711373534,12983.54396799999,185.57744025000284,53497.10565456001 2024-03-25,13:32:16.000,85,11094100,12965,0,1711373535,12983.557440619996,185.70432458999858,53497.12661592001 2024-03-25,13:32:17.000,85,11094100,13365,0,1711373536,12983.6113311,185.90170023000246,53497.16853864 2024-03-25,13:32:18.000,85,11094059,13205,0,1711373537,12983.57091324,186.08497761000035,53497.28731968 2024-03-25,13:32:19.000,85,11094070,13005,0,1711373538,12983.52375906999,186.19776369000465,53497.34321664001 2024-03-25,13:32:20.000,85,11094183,13045,0,1711373539,12983.51028645,186.31759890000103,53497.350203760005 2024-03-25,13:32:21.000,85,11094055,12925,0,1711373540,12983.496813829996,186.47972889000084,53497.37116512001 2024-03-25,13:32:22.000,85,11094078,12965,0,1711373541,12983.44965966,186.60661323000386,53497.37116512001 2024-03-25,13:32:23.000,85,11094119,13125,0,1711373542,12983.46313227999,186.75464495999768,53497.48295904 2024-03-25,13:32:24.000,85,11094065,13125,0,1711373543,12983.51028645,186.78989061000175,53497.49693328 2024-03-25,13:32:25.000,85,11094061,12845,0,1711373544,12983.564176929991,186.86038191000262,53497.46199768001 2024-03-25,13:32:26.000,85,11094087,13085,0,1711373545,12983.725848369992,186.87448017000133,53497.5039204 2024-03-25,13:32:27.000,85,11094115,13245,0,1711373546,12983.914465050002,186.8815293000007,53497.517894640005 2024-03-25,13:32:28.000,85,11094107,13205,0,1711373547,12984.109818039993,186.91677495000476,53497.517894640005 2024-03-25,13:32:29.000,85,11094081,13445,0,1711373548,12984.325379959999,186.93087321000348,53497.58077872001 2024-03-25,13:32:30.000,85,11094121,13285,0,1711373549,12984.594832359995,186.96611886000028,53497.587765840006 2024-03-25,13:32:31.000,85,11094100,13205,0,1711373550,12984.803657969991,186.95202060000156,53497.6436628 2024-03-25,13:32:32.000,85,11094129,13045,0,1711373551,12985.079846679997,186.9449714700022,53497.713534 2024-03-25,13:32:33.000,85,11094110,12965,0,1711373552,12985.356035389988,186.93087321000348,53497.70654688001 2024-03-25,13:32:34.000,85,11094125,12765,0,1711373553,12985.612015169994,186.92382408000412,53497.76244384 2024-03-25,13:32:35.000,85,11094105,13285,0,1711373554,12985.834313399995,186.90972581999813,53497.755456720006 2024-03-25,13:32:36.000,85,11094124,12965,0,1711373555,12986.063347939991,186.92382408000412,53497.83930216 2024-03-25,13:32:37.000,85,11094127,13405,0,1711373556,12986.332800340002,186.88857843000005,53497.91616048001 2024-03-25,13:32:38.000,85,11094122,13005,0,1711373557,12986.460790229998,186.8815293000007,53497.9580832 2024-03-25,13:32:39.000,85,11094147,13165,0,1711373558,12986.656143219989,186.86743104000197,53497.98603168 2024-03-25,13:32:40.000,85,11094092,12925,0,1711373559,12986.750451559994,186.7969397400011,53498.090838480006 2024-03-25,13:32:41.000,85,11094113,13125,0,1711373560,12986.784133109999,186.72644844000024,53498.139748320005 2024-03-25,13:32:42.000,85,11094117,13165,0,1711373561,12986.83802358999,186.5854658399985,53498.1676968 2024-03-25,13:32:43.000,85,11094089,13165,0,1711373562,12986.8447599,186.4515323700034,53498.21660664 2024-03-25,13:32:44.000,85,11094110,13605,0,1711373563,12986.83802358999,186.3246480300004,53498.237568000004 2024-03-25,13:32:45.000,85,11094136,13165,0,1711373564,12986.83802358999,186.21891108000273,53498.34936192001 2024-03-25,13:32:46.000,85,11094104,13285,0,1711373565,12986.82455097,186.0920267399997,53498.33538768 2024-03-25,13:32:47.000,85,11094094,13245,0,1711373566,12986.750451559994,185.95104413999798,53498.370323279996 2024-03-25,13:32:48.000,85,11094126,13525,0,1711373567,12986.689824769994,185.81006154000352,53498.370323279996 2024-03-25,13:32:49.000,85,11094112,13005,0,1711373568,12986.656143219989,185.71137371999794,53498.41923312001 2024-03-25,13:32:50.000,85,11094076,13285,0,1711373569,12986.608989049993,185.57039112000348,53498.426220240006 2024-03-25,13:32:51.000,85,11094068,13165,0,1711373570,12986.561834879998,185.42940852000174,53498.475130080005 2024-03-25,13:32:52.000,85,11094136,13285,0,1711373571,12986.528153329993,185.28137679000065,53498.41923312001 2024-03-25,13:32:53.000,85,11094116,13245,0,1711373572,12986.494471780003,185.13334505999956,53498.46115584 2024-03-25,13:32:54.000,85,11094070,13525,0,1711373573,12986.433844990002,184.9430185500023,53498.45416872 2024-03-25,13:32:55.000,85,11094139,13085,0,1711373574,12986.427108679993,184.7808885600025,53498.39827176001 2024-03-25,13:32:56.000,85,11094106,12965,0,1711373575,12986.433844990002,184.5976111800046,53498.38429752 2024-03-25,13:32:57.000,85,11094137,13485,0,1711373576,12986.386690819993,184.4213829299988,53498.44718160001 2024-03-25,13:32:58.000,85,11094106,12885,0,1711373577,12986.400163439997,184.259252939999,53498.41923312001 2024-03-25,13:32:59.000,85,11094096,13085,0,1711373578,12986.400163439997,184.06892643000174,53498.405258880004 2024-03-25,13:33:00.000,85,11094083,13045,0,1711373579,12986.406899749993,183.91384557000129,53498.37731040001 2024-03-25,13:33:01.000,85,11094096,12965,0,1711373580,12986.393427130002,183.7940103600049,53498.3423748 2024-03-25,13:33:02.000,85,11094092,12605,0,1711373581,12986.373218200002,183.77286296999955,53498.34936192001 2024-03-25,13:33:03.000,85,11094072,13285,0,1711373582,12986.272173550002,183.6459786300038,53498.2725036 2024-03-25,13:33:04.000,85,11094101,13165,0,1711373583,12986.157656279996,183.55433994000487,53498.24455512 2024-03-25,13:33:05.000,85,11094145,13165,0,1711373584,12986.083556869991,183.51204516000143,53498.30045208001 2024-03-25,13:33:06.000,85,11094096,13165,0,1711373585,12985.915149119995,183.44860298999993,53498.28647784 2024-03-25,13:33:07.000,85,11094153,13165,0,1711373586,12985.713059819995,183.34991517000162,53498.17468392 2024-03-25,13:33:08.000,85,11094135,13045,0,1711373587,12985.517706829989,183.2723747400014,53498.24455512 2024-03-25,13:33:09.000,85,11094095,12845,0,1711373588,12985.356035389988,183.14549039999838,53498.1676968 2024-03-25,13:33:10.000,85,11094092,13365,0,1711373589,12985.153946090002,183.01860606000264,53498.15372256 2024-03-25,13:33:11.000,85,11094133,13405,0,1711373590,12984.965329409992,182.88467259000026,53498.04192864001 2024-03-25,13:33:12.000,85,11094109,13125,0,1711373591,12984.79018535,182.70844434000173,53498.0978256 2024-03-25,13:33:13.000,85,11094093,13005,0,1711373592,12984.60156866999,182.56746174,53498.06289000001 2024-03-25,13:33:14.000,85,11094170,13285,0,1711373593,12984.453369849994,182.3841843600021,53497.972057440005 2024-03-25,13:33:15.000,85,11094153,13245,0,1711373594,12984.271489479994,182.21500524000294,53497.93013472 2024-03-25,13:33:16.000,85,11094098,13005,0,1711373595,12984.076136489988,182.06697351000184,53497.88122488 2024-03-25,13:33:17.000,85,11094088,13045,0,1711373596,12983.894256120002,181.89779439000267,53497.81135368 2024-03-25,13:33:18.000,85,11094124,13125,0,1711373597,12983.692166820001,181.77091004999966,53497.76943096 2024-03-25,13:33:19.000,85,11094092,13125,0,1711373598,12983.44292334999,181.58763267000177,53497.69955976001 2024-03-25,13:33:20.000,85,11094099,12965,0,1711373599,12983.22736143,181.51009224000154,53497.69257264 2024-03-25,13:33:21.000,85,11094082,13325,0,1711373600,12982.978117959989,181.4184535500026,53497.587765840006 2024-03-25,13:33:22.000,85,11094144,13405,0,1711373601,12982.695192940002,181.34091312000237,53497.54584312 2024-03-25,13:33:23.000,85,11094141,13045,0,1711373602,12982.439213159996,181.3056674699983,53497.46199768001 2024-03-25,13:33:24.000,85,11094137,13205,0,1711373603,12982.18996969,181.26337269000214,53497.44802344 2024-03-25,13:33:25.000,85,11094111,13245,0,1711373604,12981.94072621999,181.24927443000342,53497.32225528001 2024-03-25,13:33:26.000,85,11094103,12925,0,1711373605,12981.644328579998,181.2210779099987,53497.32225528001 2024-03-25,13:33:27.000,85,11094089,13005,0,1711373606,12981.401821419997,181.1717340000032,53497.19648712001 2024-03-25,13:33:28.000,85,11094133,13365,0,1711373607,12981.159314259996,181.12943921999977,53497.1895 2024-03-25,13:33:29.000,85,11094129,13005,0,1711373608,12980.88986186,181.06599704999826,53497.1196288 2024-03-25,13:33:30.000,85,11094106,13245,0,1711373609,12980.647354699999,181.03780053000082,53497.03578336001 2024-03-25,13:33:31.000,85,11094127,13085,0,1711373610,12980.478946949988,180.93911271000252,53497.00084776 2024-03-25,13:33:32.000,85,11094134,12925,0,1711373611,12980.297066580002,180.9250144500038,53496.91001520001 2024-03-25,13:33:33.000,85,11094073,13085,0,1711373612,12980.020877869996,180.88271967000037,53496.82616976 2024-03-25,13:33:34.000,85,11094082,13565,0,1711373613,12979.82552487999,180.875670540001,53496.77725992 2024-03-25,13:33:35.000,85,11094141,13085,0,1711373614,12979.58975403,180.88271967000037,53496.70738872 2024-03-25,13:33:36.000,85,11094094,13125,0,1711373615,12979.347246869998,180.9109161899978,53496.61655616 2024-03-25,13:33:37.000,85,11094117,13365,0,1711373616,12979.098003400002,180.98845661999803,53496.560659200004 2024-03-25,13:33:38.000,85,11094108,13405,0,1711373617,12978.875705170001,181.0589479199989,53496.49777512 2024-03-25,13:33:39.000,85,11094132,13205,0,1711373618,12978.559098599995,181.09419357000297,53496.37899408 2024-03-25,13:33:40.000,85,11094106,13045,0,1711373619,12978.30311881999,181.15763574000448,53496.33008424 2024-03-25,13:33:41.000,85,11094121,13285,0,1711373620,12978.060611659988,181.2210779099987,53496.27418728 2024-03-25,13:33:42.000,85,11094077,13485,0,1711373621,12977.818104500002,181.25632356000278,53496.23226456 2024-03-25,13:33:43.000,85,11094088,13045,0,1711373622,12977.609278889991,181.3197657300043,53496.14841912001 2024-03-25,13:33:44.000,85,11094091,13005,0,1711373623,12977.380244349995,181.34091312000237,53496.078547920006 2024-03-25,13:33:45.000,85,11094083,13245,0,1711373624,12977.14447349999,181.38320789999852,53495.97374112 2024-03-25,13:33:46.000,85,11094109,12885,0,1711373625,12976.969329439999,181.4818957200041,53495.98072824001 2024-03-25,13:33:47.000,85,11094105,13285,0,1711373626,12976.726822279998,181.55943615000433,53495.85496008001 2024-03-25,13:33:48.000,85,11094095,12965,0,1711373627,12976.491051429992,181.69336961999943,53495.82002448 2024-03-25,13:33:49.000,85,11094107,13285,0,1711373628,12976.23507165,181.83435222000116,53495.69425632001 2024-03-25,13:33:50.000,85,11094123,13365,0,1711373629,12976.01277342,182.03172785999777,53495.624385120005 2024-03-25,13:33:51.000,85,11094085,13285,0,1711373630,12975.750057329999,182.20795611000358,53495.5824624 2024-03-25,13:33:52.000,85,11094134,12685,0,1711373631,12975.534495409993,182.42647913999826,53495.505604080005 2024-03-25,13:33:53.000,85,11094136,12925,0,1711373632,12975.345878729997,182.68729695000366,53495.41477152 2024-03-25,13:33:54.000,85,11094088,13165,0,1711373633,12975.11684419,182.8635252000022,53495.407784400006 2024-03-25,13:33:55.000,85,11094111,12925,0,1711373634,12974.89454596,183.09614649000287,53495.31695184 2024-03-25,13:33:56.000,85,11094087,13085,0,1711373635,12974.739610829994,183.3710625599997,53495.26105488001 2024-03-25,13:33:57.000,85,11094153,12925,0,1711373636,12974.503839979989,183.63188036999782,53495.191183680006 2024-03-25,13:33:58.000,85,11094115,13245,0,1711373637,12974.328695919998,183.85040339999978,53495.14926096 2024-03-25,13:33:59.000,85,11094125,13285,0,1711373638,12974.160288170002,184.15351599000132,53495.04445416001 2024-03-25,13:34:00.000,85,11094111,12605,0,1711373639,12973.985144109996,184.40728467000008,53494.96060872 2024-03-25,13:34:01.000,85,11094096,13125,0,1711373640,12973.783054809996,184.60466031000396,53494.94663448001 2024-03-25,13:34:02.000,85,11094087,13045,0,1711373641,12973.601174439995,184.83728160000464,53494.84182768 2024-03-25,13:34:03.000,85,11094099,13125,0,1711373642,12973.44623930999,185.03465724000125,53494.72304664 2024-03-25,13:34:04.000,85,11094139,12965,0,1711373643,12973.318249419994,185.18268897000235,53494.667149680005 2024-03-25,13:34:05.000,85,11094088,12925,0,1711373644,12973.196995839993,185.35891722000088,53494.6042656 2024-03-25,13:34:06.000,85,11094130,13005,0,1711373645,12973.109423809998,185.4998998200026,53494.55535576 2024-03-25,13:34:07.000,85,11094119,12805,0,1711373646,12973.028588089997,185.619735029999,53494.4645232 2024-03-25,13:34:08.000,85,11094135,12925,0,1711373647,12973.001642850002,185.71842285000457,53494.331767920004 2024-03-25,13:34:09.000,85,11094128,12925,0,1711373648,12972.967961299997,185.78891414999816,53494.32478080001 2024-03-25,13:34:10.000,85,11094113,13125,0,1711373649,12972.961224990002,185.90170023000246,53494.26189672 2024-03-25,13:34:11.000,85,11094130,12965,0,1711373650,12972.934279749992,185.96514240000397,53494.15708992001 2024-03-25,13:34:12.000,85,11094132,13245,0,1711373651,12972.961224990002,186.04973196000356,53494.08721872001 2024-03-25,13:34:13.000,85,11094135,12965,0,1711373652,12972.967961299997,186.16956716999994,53494.045296000004 2024-03-25,13:34:14.000,85,11094152,13285,0,1711373653,12973.001642850002,186.26120585999888,53493.9754248 2024-03-25,13:34:15.000,85,11094127,13085,0,1711373654,12973.035324399993,186.4374341100047,53493.91952784001 2024-03-25,13:34:16.000,85,11094066,13045,0,1711373655,12973.069005949998,186.536121930003,53493.898566480006 2024-03-25,13:34:17.000,85,11094090,13525,0,1711373656,12973.089214879998,186.64185888000065,53493.877605120004 2024-03-25,13:34:18.000,85,11094076,13165,0,1711373657,12973.156577979993,186.81103799999983,53493.828695280004 2024-03-25,13:34:19.000,85,11094086,13085,0,1711373658,12973.183523219988,186.93792234000284,53493.80074680001 2024-03-25,13:34:20.000,85,11094095,13325,0,1711373659,12973.230677389998,187.08595407000394,53493.80773392 2024-03-25,13:34:21.000,85,11094103,13165,0,1711373660,12973.277831559994,187.29742796999926,53493.75183696001 2024-03-25,13:34:22.000,85,11094074,13125,0,1711373661,12973.365403589989,187.51595100000122,53493.71690136 2024-03-25,13:34:23.000,85,11094109,13045,0,1711373662,12973.439502999994,187.65693360000296,53493.70292712001 2024-03-25,13:34:24.000,85,11094106,12965,0,1711373663,12973.53381134,187.84021098000085,53493.66799152 2024-03-25,13:34:25.000,85,11094102,13165,0,1711373664,12973.67527385,188.05168488000345,53493.70292712001 2024-03-25,13:34:26.000,85,11094125,13085,0,1711373665,12973.870626839991,188.3054535600022,53493.61908168 2024-03-25,13:34:27.000,85,11094099,12685,0,1711373666,12974.092925069992,188.49578006999946,53493.64703016 2024-03-25,13:34:28.000,85,11094103,13525,0,1711373667,12974.308486989998,188.798892660001,53493.57017184 2024-03-25,13:34:29.000,85,11094095,13125,0,1711373668,12974.537521529994,189.03856308000104,53493.612094560005 2024-03-25,13:34:30.000,85,11094090,13285,0,1711373669,12974.76655606999,189.30643001999852,53493.612094560005 2024-03-25,13:34:31.000,85,11094151,13045,0,1711373670,12974.982117989995,189.48970740000368,53493.64004304 2024-03-25,13:34:32.000,85,11094091,13285,0,1711373671,12975.224625149996,189.72937782000372,53493.61908168 2024-03-25,13:34:33.000,85,11094127,13005,0,1711373672,12975.419978140002,189.90560607000225,53493.64004304 2024-03-25,13:34:34.000,85,11094062,13405,0,1711373673,12975.702903159989,190.06773606000206,53493.5911332 2024-03-25,13:34:35.000,85,11094110,13205,0,1711373674,12975.90499245999,190.21576779000316,53493.64703016 2024-03-25,13:34:36.000,85,11094087,12885,0,1711373675,12976.07340021,190.3708486500036,53493.67497864001 2024-03-25,13:34:37.000,85,11094074,13325,0,1711373676,12976.24854426999,190.56822429000022,53493.68895288 2024-03-25,13:34:38.000,85,11094079,13285,0,1711373677,12976.410215709991,190.7162560200013,53493.74484984 2024-03-25,13:34:39.000,85,11094133,13005,0,1711373678,12976.538205600002,190.87838601000112,53493.80773392 2024-03-25,13:34:40.000,85,11094078,12845,0,1711373679,12976.672931799993,190.99822122000478,53493.79375968 2024-03-25,13:34:41.000,85,11094092,13005,0,1711373680,12976.794185379993,191.08281078000437,53493.85664376 2024-03-25,13:34:42.000,85,11094092,13125,0,1711373681,12976.949120509998,191.22379337999882,53493.87061800001 2024-03-25,13:34:43.000,85,11094135,13525,0,1711373682,12977.050165159999,191.33657946000312,53493.96145056 2024-03-25,13:34:44.000,85,11094098,13285,0,1711373683,12977.17141874,191.42821815000207,53493.98241192 2024-03-25,13:34:45.000,85,11094145,13125,0,1711373684,12977.29267232,191.48461119000422,53493.98241192 2024-03-25,13:34:46.000,85,11094104,13125,0,1711373685,12977.49476162,191.54805335999845,53494.03132176 2024-03-25,13:34:47.000,85,11094069,13285,0,1711373686,12977.717059850002,191.5551024899978,53494.0802316 2024-03-25,13:34:48.000,85,11094069,13205,0,1711373687,12977.959567010003,191.52690597000037,53494.20599976001 2024-03-25,13:34:49.000,85,11094120,13205,0,1711373688,12978.188601549999,191.52690597000037,53494.233948240006 2024-03-25,13:34:50.000,85,11094126,13325,0,1711373689,12978.478262879995,191.44936554000014,53494.233948240006 2024-03-25,13:34:51.000,85,11094086,13205,0,1711373690,12978.815078380001,191.392972499998,53494.31779368 2024-03-25,13:34:52.000,85,11094094,12965,0,1711373691,12979.151893879993,191.34362859000248,53494.380677760004 2024-03-25,13:34:53.000,85,11094136,13005,0,1711373692,12979.495445689994,191.32953033000376,53494.44356184001 2024-03-25,13:34:54.000,85,11094103,13165,0,1711373693,12979.798579639995,191.2942846799997,53494.48548456 2024-03-25,13:34:55.000,85,11094099,13325,0,1711373694,12980.189285619992,191.25198990000354,53494.59029136001 2024-03-25,13:34:56.000,85,11094091,12925,0,1711373695,12980.458738019988,191.20264599000075,53494.667149680005 2024-03-25,13:34:57.000,85,11094094,13045,0,1711373696,12980.815762449995,191.2096951200001,53494.75798224001 2024-03-25,13:34:58.000,85,11094096,13365,0,1711373697,12981.145841639991,191.2590390300029,53494.84182768 2024-03-25,13:34:59.000,85,11094125,13325,0,1711373698,12981.529811309993,191.2942846799997,53494.953621600005 2024-03-25,13:35:00.000,85,11094066,13165,0,1711373699,12981.880099429989,191.3224812000044,53495.03746704 2024-03-25,13:35:01.000,85,11094122,13125,0,1711373700,12982.257332789995,191.33657946000312,53495.18419656001 2024-03-25,13:35:02.000,85,11094117,13205,0,1711373701,12982.580675669997,191.36477598000056,53495.31695184 2024-03-25,13:35:03.000,85,11094092,13085,0,1711373702,12982.930963789993,191.42821815000207,53495.3728488 2024-03-25,13:35:04.000,85,11094102,13085,0,1711373703,12983.18020725999,191.47756206000486,53495.44272 2024-03-25,13:35:05.000,85,11094129,13445,0,1711373704,12983.38229655999,191.46346379999886,53495.56150104 2024-03-25,13:35:06.000,85,11094072,13205,0,1711373705,12983.557440619996,191.4564146699995,53495.65932072 2024-03-25,13:35:07.000,85,11094077,13285,0,1711373706,12983.719112059996,191.48461119000422,53495.81303736001 2024-03-25,13:35:08.000,85,11094083,13285,0,1711373707,12983.833629330002,191.44936554000014,53495.889895680004 2024-03-25,13:35:09.000,85,11094098,13005,0,1711373708,12983.894256120002,191.37887423999928,53496.0366252 2024-03-25,13:35:10.000,85,11094147,13645,0,1711373709,12983.961619219997,191.31543206999777,53496.16938048001 2024-03-25,13:35:11.000,85,11094079,13085,0,1711373710,12984.015509700002,191.28018642000097,53496.30213576 2024-03-25,13:35:12.000,85,11094139,13325,0,1711373711,12984.130026969993,191.2096951200001,53496.39995544 2024-03-25,13:35:13.000,85,11094131,13245,0,1711373712,12984.197390069989,191.12510556000052,53496.51873648 2024-03-25,13:35:14.000,85,11094076,13365,0,1711373713,12984.33885257999,191.06871251999837,53496.64450464 2024-03-25,13:35:15.000,85,11094111,13125,0,1711373714,12984.40621568,191.06871251999837,53496.72136296001 2024-03-25,13:35:16.000,85,11094053,13285,0,1711373715,12984.54094187999,191.06871251999837,53496.82616976 2024-03-25,13:35:17.000,85,11094148,13045,0,1711373716,12984.655459149995,191.06871251999837,53496.896040960004 2024-03-25,13:35:18.000,85,11094162,13405,0,1711373717,12984.72955856,191.05461425999965,53497.02879624001 2024-03-25,13:35:19.000,85,11094132,13285,0,1711373718,12984.79018535,191.07576164999773,53497.12661592001 2024-03-25,13:35:20.000,85,11094118,13125,0,1711373719,12984.79018535,191.05461425999965,53497.231422720004 2024-03-25,13:35:21.000,85,11094141,12885,0,1711373720,12984.79018535,190.99822122000478,53497.3292424 2024-03-25,13:35:22.000,85,11094131,13085,0,1711373721,12984.837339519996,190.88543514000048,53497.34321664001 2024-03-25,13:35:23.000,85,11094149,13285,0,1711373722,12984.837339519996,190.77264906000346,53497.468984800005 2024-03-25,13:35:24.000,85,11094126,13285,0,1711373723,12984.877757379996,190.68101037000451,53497.55981736001 2024-03-25,13:35:25.000,85,11094112,13285,0,1711373724,12984.938384169996,190.56822429000022,53497.636675680005 2024-03-25,13:35:26.000,85,11094100,13125,0,1711373725,12985.019219889997,190.4695364700019,53497.79039232 2024-03-25,13:35:27.000,85,11094190,13525,0,1711373726,12985.113528230002,190.37789778000297,53497.8183408 2024-03-25,13:35:28.000,85,11094109,13205,0,1711373727,12985.228045499993,190.30035735000274,53497.93712184 2024-03-25,13:35:29.000,85,11094084,13125,0,1711373728,12985.362771699998,190.159374750001,53498.07686424 2024-03-25,13:35:30.000,85,11094083,13165,0,1711373729,12985.463816349999,190.08888345000014,53498.12577408 2024-03-25,13:35:31.000,85,11094090,13285,0,1711373730,12985.632224099994,189.92675346000033,53498.20263240001 2024-03-25,13:35:32.000,85,11094102,13245,0,1711373731,12985.773686609995,189.82806564000202,53498.29346496 2024-03-25,13:35:33.000,85,11094101,13445,0,1711373732,12985.894940189995,189.68003391000093,53498.405258880004 2024-03-25,13:35:34.000,85,11094118,13205,0,1711373733,12985.9690396,189.53200217999984,53498.45416872 2024-03-25,13:35:35.000,85,11094085,12845,0,1711373734,12986.090293180001,189.4192161000028,53498.60788536 2024-03-25,13:35:36.000,85,11094093,13085,0,1711373735,12986.184601519992,189.31347914999787,53498.705705039996 2024-03-25,13:35:37.000,85,11094127,12925,0,1711373736,12986.231755690002,189.18659481000213,53498.78955048 2024-03-25,13:35:38.000,85,11094140,12965,0,1711373737,12986.292382480002,189.11610351000127,53498.93628 2024-03-25,13:35:39.000,85,11094079,13045,0,1711373738,12986.353009270002,189.02446482000232,53498.93628 2024-03-25,13:35:40.000,85,11094132,13125,0,1711373739,12986.420372369997,188.96807178000017,53499.01313832 2024-03-25,13:35:41.000,85,11094130,13165,0,1711373740,12986.440581299998,188.90462960999866,53499.04807392001 2024-03-25,13:35:42.000,85,11094165,13245,0,1711373741,12986.494471780003,188.8341383099978,53499.06204816 2024-03-25,13:35:43.000,85,11094137,12765,0,1711373742,12986.561834879998,188.70725397000206,53499.13890648001 2024-03-25,13:35:44.000,85,11094115,13165,0,1711373743,12986.629197979993,188.6156152800031,53499.18781632001 2024-03-25,13:35:45.000,85,11094117,13005,0,1711373744,12986.703297389999,188.52397659000417,53499.29961024 2024-03-25,13:35:46.000,85,11094091,12885,0,1711373745,12986.77739679999,188.4252887699986,53499.33454584001 2024-03-25,13:35:47.000,85,11094116,13205,0,1711373746,12986.81781465999,188.33365007999964,53499.376468559996 2024-03-25,13:35:48.000,85,11094143,13205,0,1711373747,12986.952540859995,188.2420113900007,53499.411404160004 2024-03-25,13:35:49.000,85,11094141,13445,0,1711373748,12987.04011288999,188.17152008999983,53499.41839128 2024-03-25,13:35:50.000,85,11094137,12925,0,1711373749,12987.154630159996,188.08693053000025,53499.47428824001 2024-03-25,13:35:51.000,85,11094112,13205,0,1711373750,12987.22872957,188.0446357500041,53499.4952496 2024-03-25,13:35:52.000,85,11094106,13165,0,1711373751,12987.309565290001,187.9952918400013,53499.53717232 2024-03-25,13:35:53.000,85,11094155,13125,0,1711373752,12987.403873629992,187.97414445000322,53499.58608216 2024-03-25,13:35:54.000,85,11094081,13045,0,1711373753,12987.511654590002,187.9600461900045,53499.55114656001 2024-03-25,13:35:55.000,85,11094092,12685,0,1711373754,12987.639644479998,187.896604020003,53499.634992 2024-03-25,13:35:56.000,85,11094169,13285,0,1711373755,12987.774370679988,187.87545662999764,53499.64197912001 2024-03-25,13:35:57.000,85,11094115,13085,0,1711373756,12987.909096879994,187.77676880999934,53499.65595336 2024-03-25,13:35:58.000,85,11094169,13405,0,1711373757,12988.05729569999,187.69217924999975,53499.72582456 2024-03-25,13:35:59.000,85,11094105,13285,0,1711373758,12988.131395109995,187.6498844700036,53499.697876080005 2024-03-25,13:36:00.000,85,11094161,12725,0,1711373759,12988.3267481,187.57234404000337,53499.767747280006 2024-03-25,13:36:01.000,85,11094134,12965,0,1711373760,12988.414320129996,187.4736562199978,53499.767747280006 2024-03-25,13:36:02.000,85,11094059,13165,0,1711373761,12988.501892159991,187.39611579000484,53499.78172152 2024-03-25,13:36:03.000,85,11094124,13085,0,1711373762,12988.643354669992,187.2551331900031,53499.79569576 2024-03-25,13:36:04.000,85,11094144,13365,0,1711373763,12988.717454079997,187.11415059000137,53499.83761848001 2024-03-25,13:36:05.000,85,11094122,12805,0,1711373764,12988.838707659997,186.9449714700022,53499.83063136 2024-03-25,13:36:06.000,85,11094125,12925,0,1711373765,12988.933015999988,186.86038191000262,53499.78870864001 2024-03-25,13:36:07.000,85,11094123,12845,0,1711373766,12988.980170169998,186.74759582999832,53499.83761848001 2024-03-25,13:36:08.000,85,11094111,13245,0,1711373767,12989.054269579989,186.6348097500013,53499.83761848001 2024-03-25,13:36:09.000,85,11094135,12925,0,1711373768,12989.114896369989,186.4867780200002,53499.85857984001 2024-03-25,13:36:10.000,85,11094123,13005,0,1711373769,12989.21594101999,186.35989368000446,53499.8446056 2024-03-25,13:36:11.000,85,11094101,13165,0,1711373770,12989.290040429994,186.1766162999993,53499.82364424 2024-03-25,13:36:12.000,85,11094098,12885,0,1711373771,12989.310249359994,185.9933389200014,53499.80268288 2024-03-25,13:36:13.000,85,11094116,12725,0,1711373772,12989.39782138999,185.78891414999816,53499.82364424 2024-03-25,13:36:14.000,85,11094097,13165,0,1711373773,12989.44497556,185.57039112000348,53499.71883744001 2024-03-25,13:36:15.000,85,11094125,13085,0,1711373774,12989.52581128,185.3871137399983,53499.78172152 2024-03-25,13:36:16.000,85,11094133,12885,0,1711373775,12989.64706486,185.16154158000427,53499.72582456 2024-03-25,13:36:17.000,85,11094115,13325,0,1711373776,12989.761582129991,184.93596942000295,53499.7747344 2024-03-25,13:36:18.000,85,11094089,13365,0,1711373777,12989.842417849992,184.830232469998,53499.73281168 2024-03-25,13:36:19.000,85,11094114,13005,0,1711373778,12989.916517259997,184.6681024799982,53499.68390184 2024-03-25,13:36:20.000,85,11094118,13165,0,1711373779,12990.017561909997,184.5341690100031,53499.648966240005 2024-03-25,13:36:21.000,85,11094134,12925,0,1711373780,12990.031034530002,184.4213829299988,53499.600056400006 2024-03-25,13:36:22.000,85,11094168,12925,0,1711373781,12990.057979769997,184.29449859000306,53499.59306928001 2024-03-25,13:36:23.000,85,11094156,12965,0,1711373782,12990.105133939993,184.1394177300026,53499.58608216 2024-03-25,13:36:24.000,85,11094134,12925,0,1711373783,12990.125342869993,183.9772877400028,53499.55114656001 2024-03-25,13:36:25.000,85,11094153,13045,0,1711373784,12990.192705969988,183.81515775000298,53499.5651208 2024-03-25,13:36:26.000,85,11094109,13125,0,1711373785,12990.266805379993,183.6671260200019,53499.50223672001 2024-03-25,13:36:27.000,85,11094136,12925,0,1711373786,12990.354377409989,183.54729080999823,53499.39742992 2024-03-25,13:36:28.000,85,11094167,13285,0,1711373787,12990.489103609994,183.39220994999778,53499.3904428 2024-03-25,13:36:29.000,85,11094165,12725,0,1711373788,12990.549730399995,183.24417822000396,53499.362494320005 2024-03-25,13:36:30.000,85,11094085,13365,0,1711373789,12990.6844566,183.01860606000264,53499.25768752001 2024-03-25,13:36:31.000,85,11094098,12765,0,1711373790,12990.79897386999,182.79303390000132,53499.22973904 2024-03-25,13:36:32.000,85,11094105,12965,0,1711373791,12990.987590550001,182.6168056500028,53499.21576480001 2024-03-25,13:36:33.000,85,11094118,13285,0,1711373792,12991.135789369997,182.39123349000147,53499.110958 2024-03-25,13:36:34.000,85,11094100,12805,0,1711373793,12991.270515570002,182.16566133000015,53499.110958 2024-03-25,13:36:35.000,85,11094017,13045,0,1711373794,12991.337878669998,181.93304003999947,53499.027112560005 2024-03-25,13:36:36.000,85,11094126,12925,0,1711373795,12991.405241769993,181.72156614000414,53499.0061512 2024-03-25,13:36:37.000,85,11094104,12925,0,1711373796,12991.425450699993,181.47484659000474,53498.98518984 2024-03-25,13:36:38.000,85,11094063,13005,0,1711373797,12991.411978079988,181.25632356000278,53498.91531864 2024-03-25,13:36:39.000,85,11094135,13245,0,1711373798,12991.378296529998,180.99550575000467,53498.83846032 2024-03-25,13:36:40.000,85,11094119,13045,0,1711373799,12991.250306640002,180.7769827200027,53498.810511840005 2024-03-25,13:36:41.000,85,11094041,13285,0,1711373800,12991.095371509997,180.52321404000395,53498.78256336001 2024-03-25,13:36:42.000,85,11094093,13125,0,1711373801,12990.926963760001,180.31174014000135,53498.71967928 2024-03-25,13:36:43.000,85,11094074,12925,0,1711373802,12990.792237559996,180.1073153699981,53498.71967928 2024-03-25,13:36:44.000,85,11094115,13165,0,1711373803,12990.58341195,179.90289060000214,53498.6567952 2024-03-25,13:36:45.000,85,11094111,13325,0,1711373804,12990.361113719999,179.75485887000104,53498.60089824 2024-03-25,13:36:46.000,85,11094110,12885,0,1711373805,12990.118606559998,179.60682713999995,53498.5519884 2024-03-25,13:36:47.000,85,11094106,13245,0,1711373806,12989.849154160001,179.42354976000206,53498.45416872 2024-03-25,13:36:48.000,85,11094067,13365,0,1711373807,12989.57970175999,179.28256716000033,53498.32840056001 2024-03-25,13:36:49.000,85,11094094,12965,0,1711373808,12989.29677673999,179.1204371700005,53498.29346496 2024-03-25,13:36:50.000,85,11094069,13205,0,1711373809,12988.986906479993,178.97945456999878,53498.188658160005 2024-03-25,13:36:51.000,85,11094107,13085,0,1711373810,12988.724190389992,178.82437370999833,53498.06289000001 2024-03-25,13:36:52.000,85,11094121,12725,0,1711373811,12988.42779275,178.70453850000195,53497.97904456 2024-03-25,13:36:53.000,85,11094094,12925,0,1711373812,12988.13813141999,178.57060502999957,53497.86725064001 2024-03-25,13:36:54.000,85,11094084,13165,0,1711373813,12987.902360569999,178.45781895000255,53497.74148248 2024-03-25,13:36:55.000,85,11094066,13245,0,1711373814,12987.646380789993,178.27454157000466,53497.67859840001 2024-03-25,13:36:56.000,85,11094131,13005,0,1711373815,12987.376928389996,178.12650984000356,53497.517894640005 2024-03-25,13:36:57.000,85,11094118,13285,0,1711373816,12987.10747599,178.02077288999863,53497.44103632001 2024-03-25,13:36:58.000,85,11094118,13165,0,1711373817,12986.86496883,177.8445446400001,53497.35719088 2024-03-25,13:36:59.000,85,11094110,13365,0,1711373818,12986.608989049993,177.7247094300037,53497.17552576001 2024-03-25,13:37:00.000,85,11094095,12925,0,1711373819,12986.346272959992,177.63307074000477,53497.084693200006 2024-03-25,13:37:01.000,85,11094089,13125,0,1711373820,12986.04987532,177.57667770000262,53496.965912160005 2024-03-25,13:37:02.000,85,11094144,13005,0,1711373821,12985.773686609995,177.5132355300011,53496.86110536001 2024-03-25,13:37:03.000,85,11094107,13045,0,1711373822,12985.416662179989,177.4145477100028,53496.749311440006 2024-03-25,13:37:04.000,85,11094135,13245,0,1711373823,12985.059637749997,177.37930205999874,53496.630530400005 2024-03-25,13:37:05.000,85,11094127,12885,0,1711373824,12984.70261331999,177.33700728000258,53496.50476224001 2024-03-25,13:37:06.000,85,11094124,13565,0,1711373825,12984.231071619994,177.29471249999915,53496.392968320004 2024-03-25,13:37:07.000,85,11094072,13245,0,1711373826,12983.739320989996,177.3017616299985,53496.30213576 2024-03-25,13:37:08.000,85,11094078,13005,0,1711373827,12983.28125190999,177.3158598900045,53496.176367600005 2024-03-25,13:37:09.000,85,11094133,13045,0,1711373828,12982.749083419993,177.2876633699998,53496.008676720005 2024-03-25,13:37:10.000,85,11094076,13045,0,1711373829,12982.23038755,177.27356511000107,53495.85496008001 2024-03-25,13:37:11.000,85,11094087,13325,0,1711373830,12981.678010129988,177.33700728000258,53495.70124344 2024-03-25,13:37:12.000,85,11094037,12765,0,1711373831,12981.186259499991,177.40749858000345,53495.624385120005 2024-03-25,13:37:13.000,85,11094110,13005,0,1711373832,12980.647354699999,177.40749858000345,53495.40079728001 2024-03-25,13:37:14.000,85,11094142,13245,0,1711373833,12980.128658829992,177.46389161999832,53495.240093520006 2024-03-25,13:37:15.000,85,11094090,13405,0,1711373834,12979.677326059995,177.50618640000175,53495.121312480005 2024-03-25,13:37:16.000,85,11094134,13165,0,1711373835,12979.172102809993,177.57667770000262,53494.93964736 2024-03-25,13:37:17.000,85,11094083,12965,0,1711373836,12978.720770039996,177.66831639000156,53494.8138792 2024-03-25,13:37:18.000,85,11094077,13205,0,1711373837,12978.289646199999,177.7811024699986,53494.62522696 2024-03-25,13:37:19.000,85,11094113,13125,0,1711373838,12977.845049739997,177.8727411600048,53494.450548960005 2024-03-25,13:37:20.000,85,11094055,13245,0,1711373839,12977.47455269,177.9432324599984,53494.31080656 2024-03-25,13:37:21.000,85,11094108,13205,0,1711373840,12977.070374089999,177.9925763700012,53494.185038400006 2024-03-25,13:37:22.000,85,11094085,12965,0,1711373841,12976.713349659993,178.1053624499982,53493.9754248 2024-03-25,13:37:23.000,85,11094140,12925,0,1711373842,12976.390006779991,178.19700114000443,53493.828695280004 2024-03-25,13:37:24.000,85,11094157,12725,0,1711373843,12976.07340021,178.29568896000274,53493.730875600006 2024-03-25,13:37:25.000,85,11094136,13165,0,1711373844,12975.763529949989,178.38732765000168,53493.59812032 2024-03-25,13:37:26.000,85,11094066,13045,0,1711373845,12975.473868619993,178.5635559000002,53493.4513908 2024-03-25,13:37:27.000,85,11094137,13245,0,1711373846,12975.224625149996,178.71863676000066,53493.325622640004 2024-03-25,13:37:28.000,85,11094137,12925,0,1711373847,12974.92822750999,178.9230615300039,53493.178893120006 2024-03-25,13:37:29.000,85,11094105,13125,0,1711373848,12974.658775109994,179.13453542999923,53493.039150720004 2024-03-25,13:37:30.000,85,11094103,13325,0,1711373849,12974.396059019993,179.28961628999969,53492.892421200006 2024-03-25,13:37:31.000,85,11094123,13325,0,1711373850,12974.153551859992,179.46584453999822,53492.79460152001 2024-03-25,13:37:32.000,85,11094091,12925,0,1711373851,12973.931253629991,179.67731844000082,53492.68979472 2024-03-25,13:37:33.000,85,11094109,13165,0,1711373852,12973.75610957,179.88174321000406,53492.557039440006 2024-03-25,13:37:34.000,85,11094169,13365,0,1711373853,12973.5742292,180.10026623999875,53492.42428416 2024-03-25,13:37:35.000,85,11094166,13165,0,1711373854,12973.378876209994,180.31174014000135,53492.298516 2024-03-25,13:37:36.000,85,11094085,12925,0,1711373855,12973.203732149988,180.53731230000267,53492.24261904001 2024-03-25,13:37:37.000,85,11094099,13445,0,1711373856,12973.042060710002,180.7135405500012,53492.1587736 2024-03-25,13:37:38.000,85,11094130,13405,0,1711373857,12972.920807130002,180.88271967000037,53492.03999256 2024-03-25,13:37:39.000,85,11094123,12925,0,1711373858,12972.799553550001,181.0871444400036,53491.92819864001 2024-03-25,13:37:40.000,85,11094126,13045,0,1711373859,12972.644618419996,181.22812703999807,53491.87928880001 2024-03-25,13:37:41.000,85,11094123,13205,0,1711373860,12972.50989221999,181.46074832999875,53491.774482 2024-03-25,13:37:42.000,85,11094095,13165,0,1711373861,12972.31453923,181.63697658000456,53491.718585040006 2024-03-25,13:37:43.000,85,11094111,13005,0,1711373862,12972.213494579999,181.85549960999924,53491.62775248 2024-03-25,13:37:44.000,85,11094092,13365,0,1711373863,12972.004668969988,182.0740226400012,53491.51595856 2024-03-25,13:37:45.000,85,11094123,13165,0,1711373864,12971.849733839997,182.35598784000467,53491.44608736 2024-03-25,13:37:46.000,85,11094090,13285,0,1711373865,12971.667853469997,182.58155999999872,53491.36922904 2024-03-25,13:37:47.000,85,11094118,13045,0,1711373866,12971.566808819996,182.8423778100041,53491.313332080004 2024-03-25,13:37:48.000,85,11094131,13165,0,1711373867,12971.465764169996,183.025655190002,53491.22249952 2024-03-25,13:37:49.000,85,11094110,13005,0,1711373868,12971.41187368999,183.25122735000332,53491.20153816 2024-03-25,13:37:50.000,85,11094080,13445,0,1711373869,12971.43881893,183.41335734000313,53491.15262832 2024-03-25,13:37:51.000,85,11094125,12965,0,1711373870,12971.492709409991,183.63892950000445,53491.08275712 2024-03-25,13:37:52.000,85,11094130,12925,0,1711373871,12971.519654650001,183.87155078999785,53491.026860160004 2024-03-25,13:37:53.000,85,11094121,13085,0,1711373872,12971.553336199991,184.1112212099979,53490.97096320001 2024-03-25,13:37:54.000,85,11094086,13605,0,1711373873,12971.634171919992,184.2874494600037,53490.98493744 2024-03-25,13:37:55.000,85,11094116,13405,0,1711373874,12971.701535020002,184.50597248999838,53490.89410488 2024-03-25,13:37:56.000,85,11094141,13605,0,1711373875,12971.802579670002,184.72449552000035,53490.81724656 2024-03-25,13:37:57.000,85,11094082,13405,0,1711373876,12971.842997530002,184.90072376999888,53490.92205336001 2024-03-25,13:37:58.000,85,11094058,13445,0,1711373877,12971.903624320003,185.0910502800034,53490.810259440004 2024-03-25,13:37:59.000,85,11094124,12885,0,1711373878,12971.937305869993,185.2743276600013,53490.80327232001 2024-03-25,13:38:00.000,85,11094105,13405,0,1711373879,12971.970987419998,185.45760503999918,53490.831220800006 2024-03-25,13:38:01.000,85,11094120,13125,0,1711373880,12971.964251109988,185.59858764000091,53490.859169280004 2024-03-25,13:38:02.000,85,11094133,13245,0,1711373881,12971.944042179988,185.72547198000393,53490.831220800006 2024-03-25,13:38:03.000,85,11094100,13285,0,1711373882,12971.944042179988,185.8946511000031,53490.83820792 2024-03-25,13:38:04.000,85,11094117,13205,0,1711373883,12971.964251109988,186.02153543999884,53490.85218216001 2024-03-25,13:38:05.000,85,11094112,12805,0,1711373884,12971.991196349998,186.12022326000442,53490.8661564 2024-03-25,13:38:06.000,85,11094091,13245,0,1711373885,12972.018141589993,186.18366542999865,53490.82423368001 2024-03-25,13:38:07.000,85,11094141,12845,0,1711373886,12972.166340409989,186.24710760000016,53490.87314352001 2024-03-25,13:38:08.000,85,11094130,13005,0,1711373887,12972.34822077999,186.29645151000295,53490.89410488 2024-03-25,13:38:09.000,85,11094124,13285,0,1711373888,12972.47621067,186.39513933000126,53490.859169280004 2024-03-25,13:38:10.000,85,11094043,12765,0,1711373889,12972.631145799991,186.47972889000084,53490.95698896 2024-03-25,13:38:11.000,85,11094122,12885,0,1711373890,12972.786080929996,186.50792540999828,53490.95000184001 2024-03-25,13:38:12.000,85,11094130,13245,0,1711373891,12972.934279749992,186.5713675799998,53490.98493744 2024-03-25,13:38:13.000,85,11094148,12805,0,1711373892,12973.129632739998,186.59251496999786,53490.998911680006 2024-03-25,13:38:14.000,85,11094103,12885,0,1711373893,12973.257622629993,186.6700553999981,53491.026860160004 2024-03-25,13:38:15.000,85,11094067,13205,0,1711373894,12973.412557759999,186.7334975699996,53491.06179576 2024-03-25,13:38:16.000,85,11094101,13285,0,1711373895,12973.560756579995,186.71939931000088,53491.1107056 2024-03-25,13:38:17.000,85,11094117,13605,0,1711373896,12973.702219089995,186.76874322000367,53491.1805768 2024-03-25,13:38:18.000,85,11094129,13085,0,1711373897,12973.85715422,186.74759582999832,53491.264422240005 2024-03-25,13:38:19.000,85,11094105,13285,0,1711373898,12973.978407800001,186.7334975699996,53491.24346088 2024-03-25,13:38:20.000,85,11094132,13285,0,1711373899,12974.187233409997,186.7616940900043,53491.30634496001 2024-03-25,13:38:21.000,85,11094111,12885,0,1711373900,12974.369113779998,186.77579235000303,53491.29935784 2024-03-25,13:38:22.000,85,11094099,13445,0,1711373901,12974.571203079999,186.7828414800024,53491.35525480001 2024-03-25,13:38:23.000,85,11094095,12885,0,1711373902,12974.76655606999,186.7828414800024,53491.41813888 2024-03-25,13:38:24.000,85,11094118,13045,0,1711373903,12974.93496382,186.76874322000367,53491.44608736 2024-03-25,13:38:25.000,85,11094133,13085,0,1711373904,12975.103371569996,186.7969397400011,53491.550894160006 2024-03-25,13:38:26.000,85,11094137,13245,0,1711373905,12975.258306700001,186.77579235000303,53491.57884264 2024-03-25,13:38:27.000,85,11094158,13125,0,1711373906,12975.386296589997,186.78989061000175,53491.6347396 2024-03-25,13:38:28.000,85,11094174,13365,0,1711373907,12975.547968029998,186.78989061000175,53491.67666232 2024-03-25,13:38:29.000,85,11094113,12965,0,1711373908,12975.655748989993,186.81808712999918,53491.76050776001 2024-03-25,13:38:30.000,85,11094107,13365,0,1711373909,12975.770266259999,186.86743104000197,53491.80243048 2024-03-25,13:38:31.000,85,11094146,13165,0,1711373910,12975.88478352999,186.91677495000476,53491.8443532 2024-03-25,13:38:32.000,85,11094104,13205,0,1711373911,12976.04645496999,186.99431537999772,53491.886275920006 2024-03-25,13:38:33.000,85,11094112,12965,0,1711373912,12976.19465379,187.02251190000243,53491.95614712001 2024-03-25,13:38:34.000,85,11094131,13325,0,1711373913,12976.27548951,187.11415059000137,53491.99806984001 2024-03-25,13:38:35.000,85,11094123,12885,0,1711373914,12976.423688329996,187.18464189000224,53492.13082512 2024-03-25,13:38:36.000,85,11094093,12725,0,1711373915,12976.558414530002,187.30447709999862,53492.16576072001 2024-03-25,13:38:37.000,85,11094125,13005,0,1711373916,12976.733558589993,187.3749683999995,53492.24960616 2024-03-25,13:38:38.000,85,11094090,13205,0,1711373917,12976.901966339989,187.41021405000356,53492.340438720006 2024-03-25,13:38:39.000,85,11094095,13085,0,1711373918,12977.070374089999,187.4877544800038,53492.438258400005 2024-03-25,13:38:40.000,85,11094112,13125,0,1711373919,12977.24551814999,187.57939317000273,53492.508129600006 2024-03-25,13:38:41.000,85,11094098,13085,0,1711373920,12977.42739851999,187.63578621000488,53492.55005232001 2024-03-25,13:38:42.000,85,11094119,12925,0,1711373921,12977.636224130001,187.6851301200004,53492.66184624 2024-03-25,13:38:43.000,85,11094116,12965,0,1711373922,12977.791159259992,187.75562142000126,53492.80857576 2024-03-25,13:38:44.000,85,11094073,13165,0,1711373923,12977.966303319998,187.8331618500015,53492.87844696 2024-03-25,13:38:45.000,85,11094114,12885,0,1711373924,12978.067347969998,187.87545662999764,53492.94831816 2024-03-25,13:38:46.000,85,11094064,12805,0,1711373925,12978.229019409999,187.88250576000428,53493.039150720004 2024-03-25,13:38:47.000,85,11094090,12925,0,1711373926,12978.377218229994,187.9459479299985,53493.157931760004 2024-03-25,13:38:48.000,85,11094113,12965,0,1711373927,12978.55236229,188.03758662000473,53493.24876432001 2024-03-25,13:38:49.000,85,11094137,13005,0,1711373928,12978.727506349991,188.0446357500041,53493.30466128 2024-03-25,13:38:50.000,85,11094112,12925,0,1711373929,12978.889177789992,188.12922531000368,53493.47235216 2024-03-25,13:38:51.000,85,11094047,13405,0,1711373930,12979.050849229992,188.1574218300011,53493.493313520004 2024-03-25,13:38:52.000,85,11094131,13005,0,1711373931,12979.225993289998,188.13627444000304,53493.64004304 2024-03-25,13:38:53.000,85,11094092,13125,0,1711373932,12979.407873659999,188.19971661000454,53493.74484984 2024-03-25,13:38:54.000,85,11094094,13045,0,1711373933,12979.60996296,188.23496226000134,53493.849656640006 2024-03-25,13:38:55.000,85,11094121,13245,0,1711373934,12979.778370709995,188.23496226000134,53493.947476320005 2024-03-25,13:38:56.000,85,11094148,12805,0,1711373935,12979.966987389991,188.27725704000477,53494.07324448 2024-03-25,13:38:57.000,85,11094085,13165,0,1711373936,12980.148867759992,188.27725704000477,53494.14311568 2024-03-25,13:38:58.000,85,11094075,12885,0,1711373937,12980.283593959997,188.33365007999964,53494.233948240006 2024-03-25,13:38:59.000,85,11094128,13125,0,1711373938,12980.425056469998,188.36889573000371,53494.38766488 2024-03-25,13:39:00.000,85,11094129,13285,0,1711373939,12980.579991599989,188.29840443000285,53494.42260048001 2024-03-25,13:39:01.000,85,11094082,13325,0,1711373940,12980.78208089999,188.27725704000477,53494.548368640004 2024-03-25,13:39:02.000,85,11094127,12765,0,1711373941,12981.04479698999,188.21381487000326,53494.64618832 2024-03-25,13:39:03.000,85,11094135,13285,0,1711373942,12981.240149979996,188.21381487000326,53494.76496936 2024-03-25,13:39:04.000,85,11094114,13285,0,1711373943,12981.509602379992,188.2067657400039,53494.86977616 2024-03-25,13:39:05.000,85,11094125,12885,0,1711373944,12981.785791089998,188.13627444000304,53494.98157008 2024-03-25,13:39:06.000,85,11094103,12765,0,1711373945,12982.00808932,188.06578314000217,53495.09336400001 2024-03-25,13:39:07.000,85,11094086,13365,0,1711373946,12982.16976076,187.9459479299985,53495.14227384001 2024-03-25,13:39:08.000,85,11094074,12965,0,1711373947,12982.365113749991,187.86135836999892,53495.3029776 2024-03-25,13:39:09.000,85,11094143,13205,0,1711373948,12982.553730430001,187.8120144600034,53495.42874576001 2024-03-25,13:39:10.000,85,11094138,13005,0,1711373949,12982.674984010002,187.73447403000318,53495.46368136 2024-03-25,13:39:11.000,85,11094101,13405,0,1711373950,12982.809710209993,187.73447403000318,53495.59643664001 2024-03-25,13:39:12.000,85,11094127,12685,0,1711373951,12982.870336999993,187.69217924999975,53495.6523336 2024-03-25,13:39:13.000,85,11094064,12965,0,1711373952,12982.917491169988,187.6851301200004,53495.83399872001 2024-03-25,13:39:14.000,85,11094108,13325,0,1711373953,12982.904018549998,187.6992283799991,53495.91784416 2024-03-25,13:39:15.000,85,11094078,13485,0,1711373954,12982.890545929993,187.67103186000168,53496.008676720005 2024-03-25,13:39:16.000,85,11094121,13525,0,1711373955,12982.856864379988,187.60758969000017,53496.11348352 2024-03-25,13:39:17.000,85,11094083,12925,0,1711373956,12982.836655450003,187.51595100000122,53496.15540624 2024-03-25,13:39:18.000,85,11094081,13205,0,1711373957,12982.836655450003,187.43136144000164,53496.25322592 2024-03-25,13:39:19.000,85,11094090,13045,0,1711373958,12982.850128069993,187.31152622999798,53496.35803272001 2024-03-25,13:39:20.000,85,11094124,12965,0,1711373959,12982.883809619998,187.2551331900031,53496.44886528 2024-03-25,13:39:21.000,85,11094083,13245,0,1711373960,12982.836655450003,187.1564453700048,53496.53271072001 2024-03-25,13:39:22.000,85,11094106,13325,0,1711373961,12982.910754859993,187.107101460002,53496.63751752 2024-03-25,13:39:23.000,85,11094116,13125,0,1711373962,12982.978117959989,187.0436592900005,53496.65149176001 2024-03-25,13:39:24.000,85,11094100,13285,0,1711373963,12983.045481059999,186.97316798999964,53496.67245312001 2024-03-25,13:39:25.000,85,11094123,13325,0,1711373964,12983.112844159994,186.8815293000007,53496.77027280001 2024-03-25,13:39:26.000,85,11094089,13205,0,1711373965,12983.274515599995,186.81808712999918,53496.81219552 2024-03-25,13:39:27.000,85,11094134,12885,0,1711373966,12983.32840608,186.77579235000303,53496.847131120005 2024-03-25,13:39:28.000,85,11094086,12965,0,1711373967,12983.34861501,186.70530105000216,53496.9449508 2024-03-25,13:39:29.000,85,11094110,12925,0,1711373968,12983.375560249995,186.61366236000322,53497.063731840004 2024-03-25,13:39:30.000,85,11094124,13285,0,1711373969,12983.415978109995,186.5502201900017,53497.09168032 2024-03-25,13:39:31.000,85,11094096,12965,0,1711373970,12983.415978109995,186.45858150000277,53497.14059016 2024-03-25,13:39:32.000,85,11094115,13285,0,1711373971,12983.436187039995,186.40923758999998,53497.2593712 2024-03-25,13:39:33.000,85,11094065,12845,0,1711373972,12983.42271441999,186.3387462899991,53497.28731968 2024-03-25,13:39:34.000,85,11094127,13245,0,1711373973,12983.415978109995,186.29645151000295,53497.350203760005 2024-03-25,13:39:35.000,85,11094094,13245,0,1711373974,12983.36208762999,186.29645151000295,53497.44802344 2024-03-25,13:39:36.000,85,11094080,13165,0,1711373975,12983.294724529995,186.31054977000167,53497.48295904 2024-03-25,13:39:37.000,85,11094086,13245,0,1711373976,12983.28125190999,186.29645151000295,53497.58077872001 2024-03-25,13:39:38.000,85,11094088,13205,0,1711373977,12983.193679879994,186.28235325000423,53497.66462416 2024-03-25,13:39:39.000,85,11094168,13005,0,1711373978,12983.085898919999,186.2894023800036,53497.67859840001 2024-03-25,13:39:40.000,85,11094100,13005,0,1711373979,12983.018535819989,186.35284454999783,53497.685585520005 2024-03-25,13:39:41.000,85,11094148,13365,0,1711373980,12982.877073309988,186.35989368000446,53497.76244384 2024-03-25,13:39:42.000,85,11094113,12925,0,1711373981,12982.769292349993,186.35989368000446,53497.79039232 2024-03-25,13:39:43.000,85,11094099,13285,0,1711373982,12982.688456629992,186.37399194000318,53497.83930216 2024-03-25,13:39:44.000,85,11094117,13045,0,1711373983,12982.533521500001,186.40923758999998,53497.86725064001 2024-03-25,13:39:45.000,85,11094094,13045,0,1711373984,12982.432476850001,186.44448324000405,53497.83930216 2024-03-25,13:39:46.000,85,11094135,13205,0,1711373985,12982.338168509996,186.49382714999956,53497.84628928001 2024-03-25,13:39:47.000,85,11094130,13285,0,1711373986,12982.24386016999,186.5995641000045,53497.9580832 2024-03-25,13:39:48.000,85,11094113,13125,0,1711373987,12982.14281551999,186.536121930003,53497.83231504 2024-03-25,13:39:49.000,85,11094129,12925,0,1711373988,12982.04177086999,186.52202367000427,53497.804366560005 2024-03-25,13:39:50.000,85,11094152,13445,0,1711373989,12982.014825629994,186.50792540999828,53497.83930216 2024-03-25,13:39:51.000,85,11094124,13245,0,1711373990,12981.954198839994,186.50087627999892,53497.77641808001 2024-03-25,13:39:52.000,85,11094088,13045,0,1711373991,12981.819472639989,186.45858150000277,53497.8183408 2024-03-25,13:39:53.000,85,11094118,13365,0,1711373992,12981.731900609993,186.43038497999805,53497.83231504 2024-03-25,13:39:54.000,85,11094113,13365,0,1711373993,12981.576965480002,186.39513933000126,53497.755456720006 2024-03-25,13:39:55.000,85,11094098,13085,0,1711373994,12981.482657139997,186.31054977000167,53497.72052112 2024-03-25,13:39:56.000,85,11094113,13045,0,1711373995,12981.374876180002,186.27530412000488,53497.74148248 2024-03-25,13:39:57.000,85,11094061,13325,0,1711373996,12981.213204740001,186.21891108000273,53497.66462416 2024-03-25,13:39:58.000,85,11094118,13125,0,1711373997,12981.0515333,186.13432152000314,53497.6436628 2024-03-25,13:39:59.000,85,11094101,13285,0,1711373998,12980.91007079,186.08497761000035,53497.58077872001 2024-03-25,13:40:00.000,85,11094103,13325,0,1711373999,12980.76187196999,186.02153543999884,53497.566804480004 2024-03-25,13:40:01.000,85,11094105,12965,0,1711374000,12980.579991599989,185.9933389200014,53497.587765840006 2024-03-25,13:40:02.000,85,11094140,12965,0,1711374001,12980.377902300002,185.9298967499999,53497.48994616001 2024-03-25,13:40:03.000,85,11094110,13005,0,1711374002,12980.162340379997,185.88055284000438,53497.44103632001 2024-03-25,13:40:04.000,85,11094109,13205,0,1711374003,12979.95351477,185.81006154000352,53497.399113600004 2024-03-25,13:40:05.000,85,11094076,13205,0,1711374004,12979.78510701999,185.7818650199988,53497.35719088 2024-03-25,13:40:06.000,85,11094106,13045,0,1711374005,12979.56280878999,185.72547198000393,53497.28033256 2024-03-25,13:40:07.000,85,11094160,13245,0,1711374006,12979.374192109994,185.66202981000242,53497.21046136 2024-03-25,13:40:08.000,85,11094168,13285,0,1711374007,12979.219256979988,185.6338332899977,53497.1196288 2024-03-25,13:40:09.000,85,11094103,13405,0,1711374008,12979.098003400002,185.57744025000284,53497.10565456001 2024-03-25,13:40:10.000,85,11094123,12925,0,1711374009,12978.922859339997,185.51399808000133,53497.02180912 2024-03-25,13:40:11.000,85,11094082,13365,0,1711374010,12978.828550999991,185.50694895000197,53496.97289928 2024-03-25,13:40:12.000,85,11094089,13125,0,1711374011,12978.747715279991,185.50694895000197,53496.86809248001 2024-03-25,13:40:13.000,85,11094124,13005,0,1711374012,12978.58604383999,185.51399808000133,53496.8052084 2024-03-25,13:40:14.000,85,11094115,13245,0,1711374013,12978.4917355,185.5210472100007,53496.749311440006 2024-03-25,13:40:15.000,85,11094131,13045,0,1711374014,12978.377218229994,185.54924372999812,53496.630530400005 2024-03-25,13:40:16.000,85,11094106,13165,0,1711374015,12978.269437269999,185.59858764000091,53496.58860768 2024-03-25,13:40:17.000,85,11094135,12925,0,1711374016,12978.208810479999,185.619735029999,53496.47681376 2024-03-25,13:40:18.000,85,11094119,13125,0,1711374017,12978.094293209993,185.6831772000005,53496.42790392 2024-03-25,13:40:19.000,85,11094114,13285,0,1711374018,12978.020193799988,185.76071763000073,53496.38598120001 2024-03-25,13:40:20.000,85,11094093,13045,0,1711374019,12977.952830699993,185.80301241000416,53496.2811744 2024-03-25,13:40:21.000,85,11094120,12925,0,1711374020,12977.878731290002,185.80301241000416,53496.21829032001 2024-03-25,13:40:22.000,85,11094119,12885,0,1711374021,12977.818104500002,185.85235631999967,53496.18335472 2024-03-25,13:40:23.000,85,11094136,13325,0,1711374022,12977.791159259992,185.8453071900003,53496.01566384 2024-03-25,13:40:24.000,85,11094130,13365,0,1711374023,12977.737268780002,185.80301241000416,53496.00168960001 2024-03-25,13:40:25.000,85,11094098,12765,0,1711374024,12977.636224130001,185.81006154000352,53495.98771536 2024-03-25,13:40:26.000,85,11094125,13045,0,1711374025,12977.589069959991,185.78891414999816,53495.87592144 2024-03-25,13:40:27.000,85,11094125,12965,0,1711374026,12977.508234239991,185.7959632800048,53495.85496008001 2024-03-25,13:40:28.000,85,11094139,12845,0,1711374027,12977.36677172999,185.81711067000288,53495.7571404 2024-03-25,13:40:29.000,85,11094104,13165,0,1711374028,12977.22530921999,185.8453071900003,53495.743166160006 2024-03-25,13:40:30.000,85,11094084,13125,0,1711374029,12977.06363777999,185.88760197000374,53495.69425632001 2024-03-25,13:40:31.000,85,11094114,13285,0,1711374030,12976.861548479988,185.95104413999798,53495.60342376 2024-03-25,13:40:32.000,85,11094130,12805,0,1711374031,12976.632513939992,185.96514240000397,53495.56150104 2024-03-25,13:40:33.000,85,11094097,13205,0,1711374032,12976.437160950001,186.09907586999907,53495.505604080005 2024-03-25,13:40:34.000,85,11094123,13285,0,1711374033,12976.221599029996,186.190714559998,53495.47066848 2024-03-25,13:40:35.000,85,11094123,12925,0,1711374034,12976.00603710999,186.26120585999888,53495.42175864 2024-03-25,13:40:36.000,85,11094101,13045,0,1711374035,12975.803947809989,186.36694281000382,53495.337913200005 2024-03-25,13:40:37.000,85,11094102,13045,0,1711374036,12975.581649579988,186.44448324000405,53495.3029776 2024-03-25,13:40:38.000,85,11094123,12765,0,1711374037,12975.399769210002,186.54317106000235,53495.23310640001 2024-03-25,13:40:39.000,85,11094083,13205,0,1711374038,12975.291988249992,186.5854658399985,53495.16323520001 2024-03-25,13:40:40.000,85,11094127,13125,0,1711374039,12975.130316809991,186.62071149000258,53495.10035112 2024-03-25,13:40:41.000,85,11094089,12885,0,1711374040,12974.99559061,186.64185888000065,53495.00951856 2024-03-25,13:40:42.000,85,11094082,13245,0,1711374041,12974.87433703,186.65595713999937,53494.953621600005 2024-03-25,13:40:43.000,85,11094159,13045,0,1711374042,12974.79350131,186.71235018000152,53494.834840560005 2024-03-25,13:40:44.000,85,11094111,13125,0,1711374043,12974.70592927999,186.77579235000303,53494.75798224001 2024-03-25,13:40:45.000,85,11094069,12765,0,1711374044,12974.584675699989,186.87448017000133,53494.75798224001 2024-03-25,13:40:46.000,85,11094102,12885,0,1711374045,12974.470158429998,186.97316798999964,53494.70907240001 2024-03-25,13:40:47.000,85,11094139,13285,0,1711374046,12974.409531639998,187.07890494000458,53494.6042656 2024-03-25,13:40:48.000,85,11094126,13165,0,1711374047,12974.342168540003,187.21988753999904,53494.54138152001 2024-03-25,13:40:49.000,85,11094115,13085,0,1711374048,12974.328695919998,187.41726318000292,53494.51343304001 2024-03-25,13:40:50.000,85,11094097,13125,0,1711374049,12974.315223299993,187.59349143000145,53494.43657472 2024-03-25,13:40:51.000,85,11094128,13085,0,1711374050,12974.348904849998,187.80496533000405,53494.331767920004 2024-03-25,13:40:52.000,85,11094110,13045,0,1711374051,12974.375850089993,187.98824271000194,53494.31779368 2024-03-25,13:40:53.000,85,11094098,13005,0,1711374052,12974.436476879993,188.21381487000326,53494.219974 2024-03-25,13:40:54.000,85,11094080,13085,0,1711374053,12974.517312599994,188.4534852900033,53494.24093536 2024-03-25,13:40:55.000,85,11094092,13205,0,1711374054,12974.577939389994,188.59446788999776,53494.219974 2024-03-25,13:40:56.000,85,11094092,12965,0,1711374055,12974.658775109994,188.7636470100042,53494.12914144 2024-03-25,13:40:57.000,85,11094096,13365,0,1711374056,12974.69245666,188.91872787000466,53494.12914144 2024-03-25,13:40:58.000,85,11094123,12925,0,1711374057,12974.638566179994,188.98921916999825,53494.07324448 2024-03-25,13:40:59.000,85,11094138,12925,0,1711374058,12974.598148319994,189.08085786000447,53494.05228312 2024-03-25,13:41:00.000,85,11094053,13405,0,1711374059,12974.564466769989,189.16544742000406,53494.05228312 2024-03-25,13:41:01.000,85,11094090,13045,0,1711374060,12974.490367359998,189.21479132999957,53494.02433464 2024-03-25,13:41:02.000,85,11094145,12885,0,1711374061,12974.416267949993,189.27823350000108,53494.05228312 2024-03-25,13:41:03.000,85,11094095,12845,0,1711374062,12974.261332820002,189.3557739300013,53494.017347520006 2024-03-25,13:41:04.000,85,11094104,13005,0,1711374063,12974.133342929992,189.42626523000217,53494.00337328 2024-03-25,13:41:05.000,85,11094125,13205,0,1711374064,12973.964935179996,189.48970740000368,53494.01036040001 2024-03-25,13:41:06.000,85,11094129,12805,0,1711374065,12973.81000004999,189.58134609000263,53493.96843768001 2024-03-25,13:41:07.000,85,11094076,13245,0,1711374066,12973.66853753999,189.65888652000285,53493.88459224 2024-03-25,13:41:08.000,85,11094079,13005,0,1711374067,12973.54728395999,189.80691825000395,53493.91952784001 2024-03-25,13:41:09.000,85,11094133,13045,0,1711374068,12973.392348829999,189.87036041999818,53493.947476320005 2024-03-25,13:41:10.000,85,11094137,13205,0,1711374069,12973.345194659989,189.97609737000312,53493.87061800001 2024-03-25,13:41:11.000,85,11094094,12885,0,1711374070,12973.250886319998,190.1241291000042,53493.828695280004 2024-03-25,13:41:12.000,85,11094114,13365,0,1711374071,12973.271095249998,190.23691518000123,53493.87061800001 2024-03-25,13:41:13.000,85,11094089,13205,0,1711374072,12973.257622629993,190.37789778000297,53493.79375968 2024-03-25,13:41:14.000,85,11094063,12845,0,1711374073,12973.345194659989,190.47658560000127,53493.7658112 2024-03-25,13:41:15.000,85,11094090,12885,0,1711374074,12973.372139899999,190.5541260300015,53493.661004400004 2024-03-25,13:41:16.000,85,11094119,13045,0,1711374075,12973.419294069994,190.6528138499998,53493.68895288 2024-03-25,13:41:17.000,85,11094120,13005,0,1711374076,12973.49339348,190.70920689000195,53493.661004400004 2024-03-25,13:41:18.000,85,11094171,13125,0,1711374077,12973.621383369995,190.77264906000346,53493.709914240004 2024-03-25,13:41:19.000,85,11094118,13325,0,1711374078,12973.74937325999,190.85723862000305,53493.681965760006 2024-03-25,13:41:20.000,85,11094102,13045,0,1711374079,12973.83694529,190.9629755700007,53493.612094560005 2024-03-25,13:41:21.000,85,11094115,13165,0,1711374080,12973.91778101,191.0475651300003,53493.61908168 2024-03-25,13:41:22.000,85,11094108,12965,0,1711374081,12973.991880419992,191.16740034000395,53493.6260688 2024-03-25,13:41:23.000,85,11094146,13205,0,1711374082,12974.126606619997,191.31543206999777,53493.6260688 2024-03-25,13:41:24.000,85,11094105,12765,0,1711374083,12974.288278059998,191.49166032000358,53493.60510744001 2024-03-25,13:41:25.000,85,11094129,13285,0,1711374084,12974.375850089993,191.6044464000006,53493.57017184 2024-03-25,13:41:26.000,85,11094101,13205,0,1711374085,12974.510576289998,191.79477290999785,53493.61908168 2024-03-25,13:41:27.000,85,11094089,13005,0,1711374086,12974.658775109994,191.87231333999807,53493.66799152 2024-03-25,13:41:28.000,85,11094096,13085,0,1711374087,12974.83391917,191.98509942000237,53493.661004400004 2024-03-25,13:41:29.000,85,11094068,13085,0,1711374088,12974.941700129995,192.0978854999994,53493.65401728001 2024-03-25,13:41:30.000,85,11094068,13245,0,1711374089,12975.089898949991,192.1613276700009,53493.69594 2024-03-25,13:41:31.000,85,11094134,13365,0,1711374090,12975.184207289996,192.2459172300005,53493.64703016 2024-03-25,13:41:32.000,85,11094099,13045,0,1711374091,12975.318933490002,192.27411374999792,53493.67497864001 2024-03-25,13:41:33.000,85,11094116,13205,0,1711374092,12975.433450759992,192.2459172300005,53493.69594 2024-03-25,13:41:34.000,85,11094093,13045,0,1711374093,12975.514286479993,192.2459172300005,53493.66799152 2024-03-25,13:41:35.000,85,11094110,13005,0,1711374094,12975.642276369988,192.20362245000433,53493.72388848001 2024-03-25,13:41:36.000,85,11094079,13365,0,1711374095,12975.716375779994,192.20362245000433,53493.75882408 2024-03-25,13:41:37.000,85,11094109,13365,0,1711374096,12975.783738879989,192.2106715800037,53493.79375968 2024-03-25,13:41:38.000,85,11094110,12925,0,1711374097,12975.857838289994,192.2459172300005,53493.82170816001 2024-03-25,13:41:39.000,85,11094086,13525,0,1711374098,12975.898256149994,192.3234576600007,53493.849656640006 2024-03-25,13:41:40.000,85,11094110,13205,0,1711374099,12975.938674009994,192.37985070000286,53493.89157936001 2024-03-25,13:41:41.000,85,11094094,13525,0,1711374100,12976.03298235,192.45034200000373,53493.9754248 2024-03-25,13:41:42.000,85,11094108,13205,0,1711374101,12976.120554379995,192.5067350399986,53493.96145056 2024-03-25,13:41:43.000,85,11094114,13325,0,1711374102,12976.241807959996,192.54902982000203,53493.96843768001 2024-03-25,13:41:44.000,85,11094097,12885,0,1711374103,12976.410215709991,192.63361938000162,53493.98939904001 2024-03-25,13:41:45.000,85,11094113,13165,0,1711374104,12976.551678219992,192.64066851000098,53494.017347520006 2024-03-25,13:41:46.000,85,11094104,12925,0,1711374105,12976.713349659993,192.6547667699997,53494.03132176 2024-03-25,13:41:47.000,85,11094102,13325,0,1711374106,12976.895230029993,192.66181589999906,53494.045296000004 2024-03-25,13:41:48.000,85,11094126,13365,0,1711374107,12977.19162767,192.64066851000098,53494.05927024001 2024-03-25,13:41:49.000,85,11094121,13285,0,1711374108,12977.4139259,192.64771764000034,53494.10119296 2024-03-25,13:41:50.000,85,11094110,13285,0,1711374109,12977.696850920001,192.67591415999777,53494.164077040004 2024-03-25,13:41:51.000,85,11094125,13325,0,1711374110,12977.973039629993,192.69706155000313,53494.19202552 2024-03-25,13:41:52.000,85,11094146,13325,0,1711374111,12978.26270095999,192.77460198000335,53494.185038400006 2024-03-25,13:41:53.000,85,11094146,12965,0,1711374112,12978.53215336,192.82394588999887,53494.26888384 2024-03-25,13:41:54.000,85,11094132,12965,0,1711374113,12978.781396829996,192.82394588999887,53494.29683232 2024-03-25,13:41:55.000,85,11094109,13485,0,1711374114,12979.030640299992,192.83804415000486,53494.41561336 2024-03-25,13:41:56.000,85,11094121,13285,0,1711374115,12979.293356389993,192.8662406700023,53494.49247168001 2024-03-25,13:41:57.000,85,11094146,13005,0,1711374116,12979.54259985999,192.8662406700023,53494.56234288001 2024-03-25,13:41:58.000,85,11094145,12885,0,1711374117,12979.79184333,192.83804415000486,53494.618239840005 2024-03-25,13:41:59.000,85,11094165,12925,0,1711374118,12980.054559420001,192.80984763000015,53494.69509816 2024-03-25,13:42:00.000,85,11094094,13405,0,1711374119,12980.310539199992,192.72525807000056,53494.77195648 2024-03-25,13:42:01.000,85,11094125,13085,0,1711374120,12980.620409459989,192.59837373000482,53494.84881480001 2024-03-25,13:42:02.000,85,11094158,13245,0,1711374121,12980.88986186,192.47853852000117,53494.91169888 2024-03-25,13:42:03.000,85,11094104,12925,0,1711374122,12981.199732119996,192.3446050499988,53494.99554432001 2024-03-25,13:42:04.000,85,11094118,13045,0,1711374123,12981.482657139997,192.25296635999985,53495.06541552001 2024-03-25,13:42:05.000,85,11094139,13085,0,1711374124,12981.806000019998,192.16837680000026,53495.13528672 2024-03-25,13:42:06.000,85,11094103,13245,0,1711374125,12982.10239765999,192.0978854999994,53495.16323520001 2024-03-25,13:42:07.000,85,11094110,13125,0,1711374126,12982.317959579996,192.04854159000388,53495.240093520006 2024-03-25,13:42:08.000,85,11094089,13245,0,1711374127,12982.526785189992,192.00624681000045,53495.268042 2024-03-25,13:42:09.000,85,11094099,13205,0,1711374128,12982.715401870002,192.02034506999917,53495.35887456001 2024-03-25,13:42:10.000,85,11094132,13245,0,1711374129,12982.877073309988,191.97100116000365,53495.41477152 2024-03-25,13:42:11.000,85,11094094,12965,0,1711374130,12983.032008439994,191.93575550999958,53495.49861696001 2024-03-25,13:42:12.000,85,11094150,13045,0,1711374131,12983.173470949994,191.94280463999894,53495.56150104 2024-03-25,13:42:13.000,85,11094091,13005,0,1711374132,12983.32840608,191.89346073000343,53495.56848816001 2024-03-25,13:42:14.000,85,11094128,13925,0,1711374133,12983.496813829996,191.84411682000064,53495.60342376 2024-03-25,13:42:15.000,85,11094117,13165,0,1711374134,12983.685430509991,191.74542900000233,53495.673294960005 2024-03-25,13:42:16.000,85,11094108,13125,0,1711374135,12983.853838260002,191.72428161000425,53495.68028208 2024-03-25,13:42:17.000,85,11094104,13085,0,1711374136,12984.082872799998,191.63264291999803,53495.743166160006 2024-03-25,13:42:18.000,85,11094094,12685,0,1711374137,12984.311907339994,191.54805335999845,53495.87592144 2024-03-25,13:42:19.000,85,11094119,13325,0,1711374138,12984.54767819,191.46346379999886,53495.86893432 2024-03-25,13:42:20.000,85,11094134,13045,0,1711374139,12984.776712729996,191.3577268500012,53495.93880552 2024-03-25,13:42:21.000,85,11094152,12685,0,1711374140,12985.046165129992,191.2590390300029,53496.008676720005 2024-03-25,13:42:22.000,85,11094147,13165,0,1711374141,12985.295408599988,191.16740034000395,53496.057586560004 2024-03-25,13:42:23.000,85,11094123,13125,0,1711374142,12985.57833361999,191.12510556000052,53496.1064964 2024-03-25,13:42:24.000,85,11094082,12845,0,1711374143,12985.84778602,191.07576164999773,53496.18335472 2024-03-25,13:42:25.000,85,11094093,13005,0,1711374144,12986.130711040001,190.99822122000478,53496.27418728 2024-03-25,13:42:26.000,85,11094103,13005,0,1711374145,12986.406899749993,190.94182818000263,53496.3510456 2024-03-25,13:42:27.000,85,11094119,12965,0,1711374146,12986.676352149989,190.87838601000112,53496.38598120001 2024-03-25,13:42:28.000,85,11094158,13485,0,1711374147,12986.972749789995,190.82199296999897,53496.44886528 2024-03-25,13:42:29.000,85,11094106,13005,0,1711374148,12987.255674809996,190.68101037000451,53496.560659200004 2024-03-25,13:42:30.000,85,11094141,13125,0,1711374149,12987.565545069992,190.54002777000278,53496.60258192001 2024-03-25,13:42:31.000,85,11094136,12805,0,1711374150,12987.787843299993,190.42019255999912,53496.68642736 2024-03-25,13:42:32.000,85,11094121,13285,0,1711374151,12988.08424094,190.22281692000251,53496.75629856 2024-03-25,13:42:33.000,85,11094106,13245,0,1711374152,12988.38063857999,189.97609737000312,53496.84014400001 2024-03-25,13:42:34.000,85,11094113,13045,0,1711374153,12988.717454079997,189.7505252100018,53496.917002320006 2024-03-25,13:42:35.000,85,11094078,13005,0,1711374154,12989.034060649989,189.5390513099992,53496.95193792 2024-03-25,13:42:36.000,85,11094117,12965,0,1711374155,12989.25635887999,189.3205282800045,53497.04277048 2024-03-25,13:42:37.000,85,11094094,13005,0,1711374156,12989.47865710999,189.10200525000255,53497.17552576001 2024-03-25,13:42:38.000,85,11094113,13285,0,1711374157,12989.640328549991,188.86938396000187,53497.21046136 2024-03-25,13:42:39.000,85,11094113,12885,0,1711374158,12989.849154160001,188.71430310000142,53497.301293920005 2024-03-25,13:42:40.000,85,11094132,12925,0,1711374159,12990.024298219992,188.48168181000074,53497.33622952 2024-03-25,13:42:41.000,85,11094094,12965,0,1711374160,12990.159024419998,188.36889573000371,53497.4340492 2024-03-25,13:42:42.000,85,11094106,13245,0,1711374161,12990.287014309994,188.1433235700024,53497.54584312 2024-03-25,13:42:43.000,85,11094128,13045,0,1711374162,12990.43521312999,187.97414445000322,53497.61571432 2024-03-25,13:42:44.000,85,11094113,13125,0,1711374163,12990.60362088,187.81906359000277,53497.62270144 2024-03-25,13:42:45.000,85,11094092,13285,0,1711374164,12990.6844566,187.61463881999953,53497.70654688001 2024-03-25,13:42:46.000,85,11094159,12885,0,1711374165,12990.913491139996,187.45955795999907,53497.76943096 2024-03-25,13:42:47.000,85,11094128,13165,0,1711374166,12991.054953649997,187.33267362000333,53497.84628928001 2024-03-25,13:42:48.000,85,11094098,13165,0,1711374167,12991.189679850002,187.1916910200016,53497.96507032001 2024-03-25,13:42:49.000,85,11094098,13405,0,1711374168,12991.331142360003,187.0436592900005,53498.00699304 2024-03-25,13:42:50.000,85,11094108,13285,0,1711374169,12991.411978079988,186.95906973000092,53498.11878696 2024-03-25,13:42:51.000,85,11094120,13085,0,1711374170,12991.526495349994,186.86038191000262,53498.14673544 2024-03-25,13:42:52.000,85,11094156,13005,0,1711374171,12991.607331069994,186.7334975699996,53498.20961952001 2024-03-25,13:42:53.000,85,11094124,13205,0,1711374172,12991.69490309999,186.6348097500013,53498.22359376 2024-03-25,13:42:54.000,85,11094156,13445,0,1711374173,12991.82289299,186.4867780200002,53498.32141344 2024-03-25,13:42:55.000,85,11094114,13165,0,1711374174,12991.910465019995,186.31054977000167,53498.36333616 2024-03-25,13:42:56.000,85,11094129,13085,0,1711374175,12991.950882879995,186.07087935000163,53498.33538768 2024-03-25,13:42:57.000,85,11094093,12965,0,1711374176,12992.031718599996,185.7959632800048,53498.34936192001 2024-03-25,13:42:58.000,85,11094146,12685,0,1711374177,12992.152972179996,185.52809634000005,53498.43320736 2024-03-25,13:42:59.000,85,11094115,13005,0,1711374178,12992.328116240002,185.18268897000235,53498.41923312001 2024-03-25,13:43:00.000,85,11094143,12965,0,1711374179,12992.550414470003,184.87252725000144,53498.44718160001 2024-03-25,13:43:01.000,85,11094120,12965,0,1711374180,12992.745767459994,184.64695509000012,53498.49609144001 2024-03-25,13:43:02.000,85,11094086,13405,0,1711374181,12992.85354841999,184.44253032000415,53498.53102704 2024-03-25,13:43:03.000,85,11094133,12965,0,1711374182,12992.907438899994,184.29449859000306,53498.51705280001 2024-03-25,13:43:04.000,85,11094116,13045,0,1711374183,12992.94112045,184.09007381999982,53498.61487248001 2024-03-25,13:43:05.000,85,11094121,13045,0,1711374184,12992.94112045,183.84335427000042,53498.58692400001 2024-03-25,13:43:06.000,85,11094112,13045,0,1711374185,12992.96132938,183.65302776000317,53498.593911120006 2024-03-25,13:43:07.000,85,11094109,12765,0,1711374186,12992.93438413999,183.3992590800044,53498.60089824 2024-03-25,13:43:08.000,85,11094121,12925,0,1711374187,12992.840075799999,183.1243430100003,53498.67076944 2024-03-25,13:43:09.000,85,11094155,13245,0,1711374188,12992.725558529994,182.87057433000155,53498.67775656 2024-03-25,13:43:10.000,85,11094112,12965,0,1711374189,12992.631250189988,182.63795304000087,53498.642820960005 2024-03-25,13:43:11.000,85,11094096,12965,0,1711374190,12992.496523989998,182.4194300099989,53498.64980808 2024-03-25,13:43:12.000,85,11094107,13125,0,1711374191,12992.348325170002,182.1727104599995,53498.71967928 2024-03-25,13:43:13.000,85,11094138,13045,0,1711374192,12992.193390039996,181.9753348200029,53498.691730800005 2024-03-25,13:43:14.000,85,11094121,13325,0,1711374193,12992.072136459996,181.74976266000158,53498.66378232001 2024-03-25,13:43:15.000,85,11094093,12765,0,1711374194,12991.950882879995,181.51009224000154,53498.62884672 2024-03-25,13:43:16.000,85,11094121,12965,0,1711374195,12991.769002509995,181.24927443000342,53498.6218596 2024-03-25,13:43:17.000,85,11094089,12965,0,1711374196,12991.600594759999,181.01665314000275,53498.57993688 2024-03-25,13:43:18.000,85,11094117,13085,0,1711374197,12991.486077489993,180.75583533000463,53498.51006568 2024-03-25,13:43:19.000,85,11094127,13045,0,1711374198,12991.337878669998,180.52321404000395,53498.50307856 2024-03-25,13:43:20.000,85,11094163,13165,0,1711374199,12991.270515570002,180.26944535999792,53498.37731040001 2024-03-25,13:43:21.000,85,11094135,13285,0,1711374200,12991.135789369997,179.99452929000108,53498.32141344 2024-03-25,13:43:22.000,85,11094122,13165,0,1711374201,12991.088635200002,179.69141669999954,53498.27949072001 2024-03-25,13:43:23.000,85,11094105,12925,0,1711374202,12991.007799480001,179.40945150000334,53498.19564528 2024-03-25,13:43:24.000,85,11094193,13205,0,1711374203,12990.960645309991,179.12748629999987,53498.15372256 2024-03-25,13:43:25.000,85,11094079,12845,0,1711374204,12990.947172690001,178.86666849000176,53498.08385136001 2024-03-25,13:43:26.000,85,11094122,13325,0,1711374205,12990.920227449991,178.62699807000172,53497.93712184 2024-03-25,13:43:27.000,85,11094153,13165,0,1711374206,12990.900018519991,178.42962242999783,53497.91616048001 2024-03-25,13:43:28.000,85,11094146,13125,0,1711374207,12990.873073279996,178.26044330999866,53497.82532792001 2024-03-25,13:43:29.000,85,11094139,12765,0,1711374208,12990.79897386999,178.154706360001,53497.7834052 2024-03-25,13:43:30.000,85,11094135,13245,0,1711374209,12990.66424767,178.06306767000206,53497.69955976001 2024-03-25,13:43:31.000,85,11094112,13085,0,1711374210,12990.53625777999,178.0066746299999,53497.67859840001 2024-03-25,13:43:32.000,85,11094129,12885,0,1711374211,12990.340904789999,177.9079868100016,53497.5737916 2024-03-25,13:43:33.000,85,11094140,12925,0,1711374212,12990.098397629998,177.85159376999945,53497.52488176 2024-03-25,13:43:34.000,85,11094110,13005,0,1711374213,12989.808736300001,177.82339725000202,53497.47597192 2024-03-25,13:43:35.000,85,11094066,13245,0,1711374214,12989.532547589995,177.86569202999817,53497.31526816 2024-03-25,13:43:36.000,85,11094136,13245,0,1711374215,12989.162050539999,177.81634812000266,53497.28731968 2024-03-25,13:43:37.000,85,11094131,12845,0,1711374216,12988.751135630002,177.78815159999795,53497.19648712001 2024-03-25,13:43:38.000,85,11094123,13045,0,1711374217,12988.394111199996,177.7458568200018,53497.09168032 2024-03-25,13:43:39.000,85,11094103,12885,0,1711374218,12988.090977249994,177.66831639000156,53497.014822000005 2024-03-25,13:43:40.000,85,11094134,13125,0,1711374219,12987.639644479998,177.5625794400039,53496.847131120005 2024-03-25,13:43:41.000,85,11094146,13165,0,1711374220,12987.16136646999,177.49208814000303,53496.70040160001 2024-03-25,13:43:42.000,85,11094102,13285,0,1711374221,12986.689824769994,177.29471249999915,53496.60956904 2024-03-25,13:43:43.000,85,11094156,13045,0,1711374222,12986.245228309992,177.1889755500015,53496.40694256001 2024-03-25,13:43:44.000,85,11094117,13085,0,1711374223,12985.82757709,177.0409438200004,53496.28816152001 2024-03-25,13:43:45.000,85,11094121,13245,0,1711374224,12985.436871109989,176.87881383000058,53496.19034184001 2024-03-25,13:43:46.000,85,11094167,13045,0,1711374225,12985.019219889997,176.78717514000164,53496.04361232 2024-03-25,13:43:47.000,85,11094121,12965,0,1711374226,12984.56788712,176.68848732000333,53495.88290856001 2024-03-25,13:43:48.000,85,11094110,13005,0,1711374227,12984.183917449998,176.57570123999903,53495.722204800004 2024-03-25,13:43:49.000,85,11094164,13085,0,1711374228,12983.820156709997,176.4488169000033,53495.554513920004 2024-03-25,13:43:50.000,85,11094139,13245,0,1711374229,12983.50355013999,176.3007851700022,53495.48464272 2024-03-25,13:43:51.000,85,11094099,12965,0,1711374230,12983.254306669995,176.1527534400011,53495.27502912 2024-03-25,13:43:52.000,85,11094134,13005,0,1711374231,12983.032008439994,175.9906234500013,53495.14926096 2024-03-25,13:43:53.000,85,11094133,12885,0,1711374232,12982.816446520003,175.85668997999892,53495.01650568001 2024-03-25,13:43:54.000,85,11094155,13205,0,1711374233,12982.722138179997,175.72275651000382,53494.86977616 2024-03-25,13:43:55.000,85,11094106,13405,0,1711374234,12982.560466739997,175.66636347000167,53494.70907240001 2024-03-25,13:43:56.000,85,11094112,13245,0,1711374235,12982.39205899,175.53947912999865,53494.58330424 2024-03-25,13:43:57.000,85,11094131,13285,0,1711374236,12982.20344230999,175.49013522000314,53494.50644592 2024-03-25,13:43:58.000,85,11094120,13245,0,1711374237,12982.014825629994,175.433742180001,53494.352729280006 2024-03-25,13:43:59.000,85,11094163,13045,0,1711374238,12981.799263709989,175.3491526200014,53494.233948240006 2024-03-25,13:44:00.000,85,11094106,13445,0,1711374239,12981.523074999997,175.3350543600027,53494.066257360006 2024-03-25,13:44:01.000,85,11094084,13205,0,1711374240,12981.260358909996,175.37734913999884,53493.947476320005 2024-03-25,13:44:02.000,85,11094123,12965,0,1711374241,12980.937016029995,175.4689878299978,53493.85664376 2024-03-25,13:44:03.000,85,11094095,12805,0,1711374242,12980.613673149994,175.58177391000208,53493.681965760006 2024-03-25,13:44:04.000,85,11094139,13325,0,1711374243,12980.216230860002,175.6945599899991,53493.58414608001 2024-03-25,13:44:05.000,85,11094107,12925,0,1711374244,12979.859206429996,175.82144433000212,53493.45837792 2024-03-25,13:44:06.000,85,11094155,13005,0,1711374245,12979.48197306999,175.99767258000065,53493.30466128 2024-03-25,13:44:07.000,85,11094114,13245,0,1711374246,12979.050849229992,176.07521301000088,53493.18588024 2024-03-25,13:44:08.000,85,11094142,13365,0,1711374247,12978.65340694,176.1527534400011,53493.08107344001 2024-03-25,13:44:09.000,85,11094108,13205,0,1711374248,12978.242492029989,176.18094995999854,53492.89940832 2024-03-25,13:44:10.000,85,11094117,12725,0,1711374249,12977.824840809997,176.2020973500039,53492.773640160005 2024-03-25,13:44:11.000,85,11094127,13085,0,1711374250,12977.42739851999,176.23029387000133,53492.59896216001 2024-03-25,13:44:12.000,85,11094179,12925,0,1711374251,12977.036692539994,176.2020973500039,53492.43127128001 2024-03-25,13:44:13.000,85,11094155,13005,0,1711374252,12976.686404419997,176.1175077900043,53492.32646448 2024-03-25,13:44:14.000,85,11094126,13405,0,1711374253,12976.329379989991,176.0540656200028,53492.0889024 2024-03-25,13:44:15.000,85,11094109,13125,0,1711374254,12976.00603710999,176.0540656200028,53491.94916 2024-03-25,13:44:16.000,85,11094145,13565,0,1711374255,12975.723112089989,176.01881996999873,53491.79544336 2024-03-25,13:44:17.000,85,11094160,13205,0,1711374256,12975.413241829992,176.0540656200028,53491.64172672001 2024-03-25,13:44:18.000,85,11094150,12925,0,1711374257,12975.09663526,176.0540656200028,53491.48801008 2024-03-25,13:44:19.000,85,11094129,13005,0,1711374258,12974.79350131,176.0540656200028,53491.362241920004 2024-03-25,13:44:20.000,85,11094106,12925,0,1711374259,12974.463422119989,176.10340952999832,53491.22249952 2024-03-25,13:44:21.000,85,11094091,13325,0,1711374260,12974.126606619997,176.08226214000024,53491.047821520006 2024-03-25,13:44:22.000,85,11094108,12925,0,1711374261,12973.7763185,176.1527534400011,53490.90109200001 2024-03-25,13:44:23.000,85,11094135,13445,0,1711374262,12973.419294069994,176.24439213000005,53490.761349600005 2024-03-25,13:44:24.000,85,11094172,12845,0,1711374263,12973.015115469992,176.37832560000243,53490.60064584 2024-03-25,13:44:25.000,85,11094101,13125,0,1711374264,12972.55031007999,176.462915160002,53490.43994208 2024-03-25,13:44:26.000,85,11094168,13045,0,1711374265,12972.179813029994,176.55455385000096,53490.29321256 2024-03-25,13:44:27.000,85,11094166,13405,0,1711374266,12971.795843359992,176.6461925399999,53490.10456032 2024-03-25,13:44:28.000,85,11094103,12965,0,1711374267,12971.465764169996,176.73783122999885,53489.95084368 2024-03-25,13:44:29.000,85,11094137,13085,0,1711374268,12971.06832187999,176.86471557000186,53489.86001112 2024-03-25,13:44:30.000,85,11094121,13205,0,1711374269,12970.731506379998,177.0409438200004,53489.69232024 2024-03-25,13:44:31.000,85,11094108,12925,0,1711374270,12970.374481949992,177.12553337999998,53489.5735392 2024-03-25,13:44:32.000,85,11094127,13445,0,1711374271,12970.05787538,177.29471249999915,53489.38488696 2024-03-25,13:44:33.000,85,11094133,12925,0,1711374272,12969.727796189989,177.37930205999874,53489.23815744 2024-03-25,13:44:34.000,85,11094165,13205,0,1711374273,12969.404453310002,177.50618640000175,53489.084440800005 2024-03-25,13:44:35.000,85,11094118,13245,0,1711374274,12969.128264599996,177.60487422000006,53488.97264688 2024-03-25,13:44:36.000,85,11094154,13045,0,1711374275,12968.885757439995,177.71061116999772,53488.81194312001 2024-03-25,13:44:37.000,85,11094096,13445,0,1711374276,12968.623041349994,177.8092989900033,53488.700149200005 2024-03-25,13:44:38.000,85,11094124,13005,0,1711374277,12968.380534189993,177.91503594000096,53488.61630376 2024-03-25,13:44:39.000,85,11094112,12965,0,1711374278,12968.158235959992,178.07011680000141,53488.4905356 2024-03-25,13:44:40.000,85,11094072,13285,0,1711374279,12967.989828209997,178.2040502700038,53488.30887048001 2024-03-25,13:44:41.000,85,11094126,13125,0,1711374280,12967.80121153,178.3379837399989,53488.23201216 2024-03-25,13:44:42.000,85,11094107,13285,0,1711374281,12967.727112119996,178.59880155000428,53488.14117960001 2024-03-25,13:44:43.000,85,11094060,13245,0,1711374282,12967.65301270999,178.87371762000112,53487.99445008 2024-03-25,13:44:44.000,85,11094131,12885,0,1711374283,12967.525022819995,179.13453542999923,53487.94554024 2024-03-25,13:44:45.000,85,11094110,12845,0,1711374284,12967.423978169994,179.42354976000206,53487.85470768001 2024-03-25,13:44:46.000,85,11094130,12685,0,1711374285,12967.34987875999,179.73371148000297,53487.74990088 2024-03-25,13:44:47.000,85,11094103,13245,0,1711374286,12967.228625179989,179.9592836400043,53487.68701680001 2024-03-25,13:44:48.000,85,11094077,13285,0,1711374287,12967.141053149993,180.21305232000304,53487.575222880005 2024-03-25,13:44:49.000,85,11094113,13245,0,1711374288,12967.026535880002,180.48796838999988,53487.58221 2024-03-25,13:44:50.000,85,11094109,13285,0,1711374289,12966.938963849992,180.7135405500012,53487.49137744 2024-03-25,13:44:51.000,85,11094124,13045,0,1711374290,12966.858128129992,180.93911271000252,53487.421506239996 2024-03-25,13:44:52.000,85,11094101,12885,0,1711374291,12966.844655510002,181.15763574000448,53487.3725964 2024-03-25,13:44:53.000,85,11094124,13085,0,1711374292,12966.770556099997,181.39025702999788,53487.30272520001 2024-03-25,13:44:54.000,85,11094166,13005,0,1711374293,12966.723401930001,181.6158291899992,53487.24682824 2024-03-25,13:44:55.000,85,11094071,13285,0,1711374294,12966.682984070001,181.82025396000245,53487.239841120005 2024-03-25,13:44:56.000,85,11094153,13765,0,1711374295,12966.615620969991,182.01762959999905,53487.20490552 2024-03-25,13:44:57.000,85,11094120,13045,0,1711374296,12966.54152156,182.23615263000102,53487.21189264001 2024-03-25,13:44:58.000,85,11094078,12885,0,1711374297,12966.56173049,182.36303697000403,53487.16298280001 2024-03-25,13:44:59.000,85,11094118,13045,0,1711374298,12966.5011037,182.5040195699985,53487.121060080004 2024-03-25,13:45:00.000,85,11094111,12885,0,1711374299,12966.46068584,182.68729695000366,53487.13503432001 2024-03-25,13:45:01.000,85,11094096,13125,0,1711374300,12966.40005905,182.82123041999876,53487.08612448001 2024-03-25,13:45:02.000,85,11094082,13125,0,1711374301,12966.325959639995,182.98336040999857,53487.09311160001 2024-03-25,13:45:03.000,85,11094111,12965,0,1711374302,12966.224914989994,183.1243430100003,53487.023240400005 2024-03-25,13:45:04.000,85,11094095,13485,0,1711374303,12966.117134029999,183.3076203899982,53486.9883048 2024-03-25,13:45:05.000,85,11094121,13085,0,1711374304,12965.982407829993,183.51204516000143,53487.01625328001 2024-03-25,13:45:06.000,85,11094119,13365,0,1711374305,12965.854417939998,183.71646993000468,53487.023240400005 2024-03-25,13:45:07.000,85,11094133,13085,0,1711374306,12965.712955429997,183.90679644000193,53487.03022752 2024-03-25,13:45:08.000,85,11094075,13445,0,1711374307,12965.558020299992,184.08302469000046,53487.00926616 2024-03-25,13:45:09.000,85,11094101,13165,0,1711374308,12965.396348859991,184.21695816000283,53486.974330560006 2024-03-25,13:45:10.000,85,11094112,12925,0,1711374309,12965.288567899996,184.2733511999977,53486.9883048 2024-03-25,13:45:11.000,85,11094122,12965,0,1711374310,12965.25488634999,184.386137280002,53486.94638208001 2024-03-25,13:45:12.000,85,11094052,13045,0,1711374311,12965.21446848999,184.49187422999967,53486.89048512 2024-03-25,13:45:13.000,85,11094085,13285,0,1711374312,12965.268358969995,184.5835129199986,53486.93240784 2024-03-25,13:45:14.000,85,11094098,13045,0,1711374313,12965.30204052,184.6962990000029,53486.89747224001 2024-03-25,13:45:15.000,85,11094103,13045,0,1711374314,12965.409821479996,184.844330730004,53486.904459360005 2024-03-25,13:45:16.000,85,11094078,13205,0,1711374315,12965.510866129996,185.0276081100019,53486.96734344001 2024-03-25,13:45:17.000,85,11094059,13045,0,1711374316,12965.611910779997,185.1544924500049,53486.974330560006 2024-03-25,13:45:18.000,85,11094110,12965,0,1711374317,12965.793791149998,185.35891722000088,53487.023240400005 2024-03-25,13:45:19.000,85,11094077,12925,0,1711374318,12965.955462589998,185.57039112000348,53487.04420176001 2024-03-25,13:45:20.000,85,11094107,13285,0,1711374319,12966.117134029999,185.85940544999903,53487.023240400005 2024-03-25,13:45:21.000,85,11094120,12925,0,1711374320,12966.33269594999,186.04973196000356,53487.04420176001 2024-03-25,13:45:22.000,85,11094092,13125,0,1711374321,12966.51457631999,186.23300934000144,53487.09311160001 2024-03-25,13:45:23.000,85,11094096,12925,0,1711374322,12966.784028720002,186.38104107000254,53487.14900856 2024-03-25,13:45:34.000,85,11094115,13165,0,1711374333,12970.165656339996,187.76267055000062,53488.078295520005 2024-03-25,13:45:35.000,85,11094115,13125,0,1711374334,12970.569834939997,187.92480054000043,53488.16214096 2024-03-25,13:45:36.000,85,11094123,13045,0,1711374335,12970.953804609999,188.0798814000009,53488.245986400005 2024-03-25,13:45:37.000,85,11094106,13325,0,1711374336,12971.37145582999,188.27725704000477,53488.39271592 2024-03-25,13:45:38.000,85,11094122,12765,0,1711374337,12971.715007639992,188.44643616000394,53488.46957424 2024-03-25,13:45:39.000,85,11094099,13045,0,1711374338,12972.018141589993,188.67905745000462,53488.61630376 2024-03-25,13:45:40.000,85,11094144,13085,0,1711374339,12972.321275539995,188.8975804799993,53488.763033279996 2024-03-25,13:45:41.000,85,11094114,12965,0,1711374340,12972.63788211,189.13020176999999,53488.90277568 2024-03-25,13:45:42.000,85,11094128,13165,0,1711374341,12972.806289859996,189.36282306000066,53489.00059536 2024-03-25,13:45:43.000,85,11094087,13165,0,1711374342,12973.089214879998,189.65888652000285,53489.18226048 2024-03-25,13:45:44.000,85,11094109,12965,0,1711374343,12973.324985729989,189.89150781000353,53489.301041520004 2024-03-25,13:45:45.000,85,11094105,13165,0,1711374344,12973.59443813,190.13822736000293,53489.44078392001 2024-03-25,13:45:46.000,85,11094121,13045,0,1711374345,12973.87736315,190.3567503900049,53489.59450056 2024-03-25,13:45:47.000,85,11094073,13285,0,1711374346,12974.126606619997,190.58232254999893,53489.77616568001 2024-03-25,13:45:48.000,85,11094103,13085,0,1711374347,12974.456685809993,190.82199296999897,53489.93686944 2024-03-25,13:45:49.000,85,11094105,12885,0,1711374348,12974.652038799999,190.97002470000007,53490.05565048 2024-03-25,13:45:50.000,85,11094114,13285,0,1711374349,12974.93496382,191.11805643000116,53490.20238000001 2024-03-25,13:45:51.000,85,11094113,13125,0,1711374350,12975.150525739991,191.21674424999946,53490.34910952001 2024-03-25,13:45:52.000,85,11094139,12885,0,1711374351,12975.446923379997,191.31543206999777,53490.50282616 2024-03-25,13:45:53.000,85,11094135,13285,0,1711374352,12975.649012679998,191.30133380999905,53490.61462008001 2024-03-25,13:45:54.000,85,11094151,13285,0,1711374353,12975.938674009994,191.28018642000097,53490.77532384 2024-03-25,13:45:55.000,85,11094144,13005,0,1711374354,12976.21486272,191.2942846799997,53490.89410488 2024-03-25,13:45:56.000,85,11094122,13285,0,1711374355,12976.491051429992,191.26608816000225,53491.026860160004 2024-03-25,13:45:57.000,85,11094117,12765,0,1711374356,12976.814394309993,191.22379337999882,53491.13865408001 2024-03-25,13:45:58.000,85,11094070,13165,0,1711374357,12977.14447349999,191.18854773000203,53491.32730632001 2024-03-25,13:45:59.000,85,11094143,13125,0,1711374358,12977.45434376,191.15330207999796,53491.41813888 2024-03-25,13:46:00.000,85,11094126,13125,0,1711374359,12977.770950329992,191.11805643000116,53491.550894160006 2024-03-25,13:46:01.000,85,11094064,12845,0,1711374360,12978.067347969998,191.1110073000018,53491.67666232 2024-03-25,13:46:02.000,85,11094079,12965,0,1711374361,12978.377218229994,191.1110073000018,53491.78146912 2024-03-25,13:46:03.000,85,11094158,13085,0,1711374362,12978.599516459995,191.12510556000052,53491.935185760005 2024-03-25,13:46:04.000,85,11094042,13405,0,1711374363,12978.868968859992,191.2096951200001,53492.0889024 2024-03-25,13:46:05.000,85,11094159,13285,0,1711374364,12979.138421260002,191.25198990000354,53492.21467056001 2024-03-25,13:46:06.000,85,11094085,13485,0,1711374365,12979.320301629989,191.3577268500012,53492.32646448 2024-03-25,13:46:07.000,85,11094146,13005,0,1711374366,12979.54933617,191.4564146699995,53492.45921976001 2024-03-25,13:46:08.000,85,11094106,13285,0,1711374367,12979.737952849995,191.51280771000165,53492.57101368 2024-03-25,13:46:09.000,85,11094118,13245,0,1711374368,12979.9737237,191.62559378999867,53492.71075608 2024-03-25,13:46:10.000,85,11094128,13445,0,1711374369,12980.229703479992,191.7031342199989,53492.843511360006 2024-03-25,13:46:11.000,85,11094129,13165,0,1711374370,12980.445265399998,191.7524781300017,53492.91338256001 2024-03-25,13:46:12.000,85,11094085,13045,0,1711374371,12980.76860828,191.80887117000384,53493.11600904 2024-03-25,13:46:13.000,85,11094123,12925,0,1711374372,12980.98417019999,191.79477290999785,53493.276712800005 2024-03-25,13:46:14.000,85,11094108,13085,0,1711374373,12981.287304149992,191.82296943000256,53493.38850672001 2024-03-25,13:46:15.000,85,11094093,13085,0,1711374374,12981.630855959993,191.79477290999785,53493.47235216 2024-03-25,13:46:16.000,85,11094104,13085,0,1711374375,12981.94072621999,191.80182204000448,53493.5911332 2024-03-25,13:46:17.000,85,11094116,13005,0,1711374376,12982.237123859995,191.83706769000128,53493.75183696001 2024-03-25,13:46:18.000,85,11094121,13085,0,1711374377,12982.573939360002,191.8652642099987,53493.8356824 2024-03-25,13:46:19.000,85,11094095,13685,0,1711374378,12982.850128069993,191.93575550999958,53493.93350208 2024-03-25,13:46:20.000,85,11094117,13205,0,1711374379,12983.193679879994,191.9498537699983,53494.02433464 2024-03-25,13:46:21.000,85,11094125,12925,0,1711374380,12983.50355013999,192.04854159000388,53494.24792248 2024-03-25,13:46:22.000,85,11094130,13005,0,1711374381,12983.833629330002,192.06968898000196,53494.34574216001 2024-03-25,13:46:23.000,85,11094163,13045,0,1711374382,12984.143499589998,192.02739419999853,53494.520420160006 2024-03-25,13:46:24.000,85,11094117,13005,0,1711374383,12984.46010615999,192.02739419999853,53494.63920120001 2024-03-25,13:46:25.000,85,11094134,13005,0,1711374384,12984.74303117999,191.9639520300043,53494.79291784 2024-03-25,13:46:26.000,85,11094089,13405,0,1711374385,12984.992274650001,191.94280463999894,53494.84881480001 2024-03-25,13:46:27.000,85,11094083,13165,0,1711374386,12985.228045499993,191.90755899000214,53495.03746704 2024-03-25,13:46:28.000,85,11094148,13325,0,1711374387,12985.403189559998,191.85821507999935,53495.16323520001 2024-03-25,13:46:29.000,85,11094129,13165,0,1711374388,12985.531179449994,191.77362551999977,53495.28201624001 2024-03-25,13:46:30.000,85,11094076,13245,0,1711374389,12985.64569672,191.61149552999996,53495.44970712001 2024-03-25,13:46:31.000,85,11094126,13045,0,1711374390,12985.733268749995,191.48461119000422,53495.554513920004 2024-03-25,13:46:32.000,85,11094065,13205,0,1711374391,12985.814104469995,191.44231641000079,53495.68726920001 2024-03-25,13:46:33.000,85,11094100,13365,0,1711374392,12985.86799495,191.3224812000044,53495.78508888001 2024-03-25,13:46:34.000,85,11094096,13485,0,1711374393,12985.88146756999,191.2942846799997,53495.840985840005 2024-03-25,13:46:35.000,85,11094077,13445,0,1711374394,12985.915149119995,191.20264599000075,53496.008676720005 2024-03-25,13:46:36.000,85,11094094,13125,0,1711374395,12985.955566979996,191.1955968600014,53496.127457760005 2024-03-25,13:46:37.000,85,11094102,13245,0,1711374396,12986.022930079991,191.1744494700033,53496.18335472 2024-03-25,13:46:38.000,85,11094091,13285,0,1711374397,12986.070084250001,191.21674424999946,53496.295148640005 2024-03-25,13:46:39.000,85,11094132,13045,0,1711374398,12986.130711040001,191.23789164000482,53496.37899408 2024-03-25,13:46:40.000,85,11094066,13165,0,1711374399,12986.231755690002,191.26608816000225,53496.46982664 2024-03-25,13:46:41.000,85,11094142,12925,0,1711374400,12986.339536649997,191.28723555000033,53496.64450464 2024-03-25,13:46:42.000,85,11094123,12885,0,1711374401,12986.440581299998,191.392972499998,53496.728350080004 2024-03-25,13:46:43.000,85,11094126,13005,0,1711374402,12986.534889639988,191.407070760004,53496.81918264001 2024-03-25,13:46:44.000,85,11094100,13205,0,1711374403,12986.582043809998,191.42821815000207,53496.917002320006 2024-03-25,13:46:45.000,85,11094126,13125,0,1711374404,12986.662879529998,191.40002163000463,53496.99386064 2024-03-25,13:46:46.000,85,11094089,13125,0,1711374405,12986.730242629994,191.36477598000056,53497.09866744 2024-03-25,13:46:47.000,85,11094086,12965,0,1711374406,12986.831287279994,191.30133380999905,53497.14757728 2024-03-25,13:46:48.000,85,11094133,12885,0,1711374407,12986.95927716999,191.21674424999946,53497.2593712 2024-03-25,13:46:49.000,85,11094098,13085,0,1711374408,12987.12094860999,191.1603512100046,53497.3292424 2024-03-25,13:46:50.000,85,11094083,12965,0,1711374409,12987.323037909991,191.12510556000052,53497.39212648001 2024-03-25,13:46:51.000,85,11094168,12925,0,1711374410,12987.531863520002,191.06871251999837,53497.52488176 2024-03-25,13:46:52.000,85,11094075,12685,0,1711374411,12987.855206399989,190.9629755700007,53497.55283024 2024-03-25,13:46:53.000,85,11094133,12885,0,1711374412,12988.17854927999,190.8501894900037,53497.6436628 2024-03-25,13:46:54.000,85,11094133,12925,0,1711374413,12988.528837400001,190.7655999300041,53497.67859840001 2024-03-25,13:46:55.000,85,11094090,12845,0,1711374414,12988.838707659997,190.68101037000451,53497.8183408 2024-03-25,13:46:56.000,85,11094129,13005,0,1711374415,12989.17552315999,190.58232254999893,53497.83930216 2024-03-25,13:46:57.000,85,11094132,13125,0,1711374416,12989.46518449,190.48363473000063,53497.90917336 2024-03-25,13:46:58.000,85,11094119,13005,0,1711374417,12989.761582129991,190.3919960400017,53497.93712184 2024-03-25,13:46:59.000,85,11094110,13205,0,1711374418,12990.031034530002,190.32150474000082,53498.069877120004 2024-03-25,13:47:00.000,85,11094120,13085,0,1711374419,12990.300486929998,190.2439643100006,53498.188658160005 2024-03-25,13:47:01.000,85,11094113,13165,0,1711374420,12990.4823673,190.16642388000037,53498.2725036 2024-03-25,13:47:02.000,85,11094097,13045,0,1711374421,12990.670983979995,190.0959325799995,53498.37731040001 2024-03-25,13:47:03.000,85,11094125,12885,0,1711374422,12990.832655419996,189.99019563000184,53498.48910432 2024-03-25,13:47:04.000,85,11094118,12885,0,1711374423,12991.048217340001,189.92675346000033,53498.60788536 2024-03-25,13:47:05.000,85,11094140,13325,0,1711374424,12991.162734609992,189.86331128999882,53498.67775656 2024-03-25,13:47:06.000,85,11094108,13285,0,1711374425,12991.290724500002,189.82101651000266,53498.78955048 2024-03-25,13:47:07.000,85,11094130,13125,0,1711374426,12991.438923319998,189.7505252100018,53498.89435728 2024-03-25,13:47:08.000,85,11094111,13285,0,1711374427,12991.533231659989,189.6659356500022,53499.02012544001 2024-03-25,13:47:09.000,85,11094109,13285,0,1711374428,12991.67469416999,189.59544435000134,53499.145893600005 2024-03-25,13:47:10.000,85,11094129,12525,0,1711374429,12991.769002509995,189.5672478300039,53499.22275192 2024-03-25,13:47:11.000,85,11094123,12885,0,1711374430,12991.870047159995,189.49675653000304,53499.29961024 2024-03-25,13:47:12.000,85,11094095,13245,0,1711374431,12991.950882879995,189.43331436000153,53499.43935264 2024-03-25,13:47:13.000,85,11094132,13605,0,1711374432,12992.03845490999,189.3416756700026,53499.48826248 2024-03-25,13:47:14.000,85,11094148,13245,0,1711374433,12992.099081699991,189.17954568000278,53499.61403064 2024-03-25,13:47:15.000,85,11094131,13005,0,1711374434,12992.206862660001,189.03151395000168,53499.66992760001 2024-03-25,13:47:16.000,85,11094081,13325,0,1711374435,12992.179917419991,188.84118744000443,53499.76076016001 2024-03-25,13:47:17.000,85,11094116,13285,0,1711374436,12992.220335279992,188.66495918999863,53499.80967000001 2024-03-25,13:47:18.000,85,11094137,13085,0,1711374437,12992.260753139992,188.5028291999988,53499.83761848001 2024-03-25,13:47:19.000,85,11094113,13325,0,1711374438,12992.294434689997,188.340699209999,53499.92146392 2024-03-25,13:47:20.000,85,11094113,13125,0,1711374439,12992.408951960002,188.2067657400039,53499.984348000005 2024-03-25,13:47:21.000,85,11094156,13205,0,1711374440,12992.516732919998,188.05168488000345,53499.984348000005 2024-03-25,13:47:22.000,85,11094121,13325,0,1711374441,12992.698613289998,187.88250576000428,53500.05421920001 2024-03-25,13:47:23.000,85,11094143,12925,0,1711374442,12992.826603179994,187.73447403000318,53500.05421920001 2024-03-25,13:47:24.000,85,11094142,13045,0,1711374443,12993.00174724,187.51595100000122,53500.06120632 2024-03-25,13:47:25.000,85,11094104,13205,0,1711374444,12993.07584664999,187.31857536000462,53500.0891548 2024-03-25,13:47:26.000,85,11094118,13285,0,1711374445,12993.17689129999,187.08595407000394,53500.152038880005 2024-03-25,13:47:27.000,85,11094100,12965,0,1711374446,12993.2442544,186.87448017000133,53500.14505176001 2024-03-25,13:47:28.000,85,11094155,12925,0,1711374447,12993.250990709996,186.64185888000065,53500.200948720005 2024-03-25,13:47:29.000,85,11094127,13245,0,1711374448,12993.230781779996,186.46563063000212,53500.22191008001 2024-03-25,13:47:30.000,85,11094124,13245,0,1711374449,12993.19710022999,186.21186195000337,53500.27780704 2024-03-25,13:47:31.000,85,11094064,13085,0,1711374450,12993.109528199995,186.03563370000484,53500.34767824 2024-03-25,13:47:32.000,85,11094164,13205,0,1711374451,12992.887229969994,185.85235631999967,53500.29178128001 2024-03-25,13:47:33.000,85,11094148,13045,0,1711374452,12992.691876979989,185.69022632999986,53500.36165248001 2024-03-25,13:47:34.000,85,11094133,13125,0,1711374453,12992.462842439993,185.50694895000197,53500.382613839996 2024-03-25,13:47:35.000,85,11094106,12885,0,1711374454,12992.200126349991,185.36596635000024,53500.38960096001 2024-03-25,13:47:36.000,85,11094123,13045,0,1711374455,12991.98456443,185.28137679000065,53500.43152368001 2024-03-25,13:47:37.000,85,11094082,13045,0,1711374456,12991.728584649994,185.1544924500049,53500.42453656 2024-03-25,13:47:38.000,85,11094084,12805,0,1711374457,12991.526495349994,185.01350985000317,53500.4035752 2024-03-25,13:47:39.000,85,11094143,13285,0,1711374458,12991.331142360003,184.8795763800008,53500.37562672 2024-03-25,13:47:40.000,85,11094146,13205,0,1711374459,12991.129053060002,184.64695509000012,53500.35466536 2024-03-25,13:47:41.000,85,11094082,13165,0,1711374460,12991.034744719997,184.47777597000095,53500.31274264001 2024-03-25,13:47:42.000,85,11094128,13325,0,1711374461,12990.920227449991,184.2733511999977,53500.34069112001 2024-03-25,13:47:43.000,85,11094097,13405,0,1711374462,12990.859600659991,184.10417207999853,53500.19396160001 2024-03-25,13:47:44.000,85,11094128,12965,0,1711374463,12990.792237559996,183.95614035000472,53500.09614192001 2024-03-25,13:47:45.000,85,11094159,12925,0,1711374464,12990.76529232,183.72351906000404,53500.07518056001 2024-03-25,13:47:46.000,85,11094114,13085,0,1711374465,12990.74508339,183.5331925499995,53500.04024496 2024-03-25,13:47:47.000,85,11094126,13125,0,1711374466,12990.77876493999,183.3992590800044,53499.96338664 2024-03-25,13:47:48.000,85,11094099,13005,0,1711374467,12990.751819699995,183.27942387000076,53499.90050256 2024-03-25,13:47:49.000,85,11094164,13045,0,1711374468,12990.79897386999,183.25122735000332,53499.82364424 2024-03-25,13:47:50.000,85,11094150,13245,0,1711374469,12990.82591911,183.2723747400014,53499.76076016001 2024-03-25,13:47:51.000,85,11094104,12925,0,1711374470,12990.812446489996,183.28647300000011,53499.67691472 2024-03-25,13:47:52.000,85,11094146,13485,0,1711374471,12990.75855600999,183.32876778000355,53499.58608216 2024-03-25,13:47:53.000,85,11094135,13125,0,1711374472,12990.77876493999,183.34991517000162,53499.600056400006 2024-03-25,13:47:54.000,85,11094084,13205,0,1711374473,12990.71813814999,183.36401343000034,53499.50922384 2024-03-25,13:47:55.000,85,11094115,13005,0,1711374474,12990.65751135999,183.34286604000226,53499.50922384 2024-03-25,13:47:56.000,85,11094146,13045,0,1711374475,12990.55646670999,183.29352212999947,53499.47428824001 2024-03-25,13:47:57.000,85,11094130,13125,0,1711374476,12990.509312539994,183.26532561000204,53499.39742992 2024-03-25,13:47:58.000,85,11094111,13165,0,1711374477,12990.381322649999,183.1877851800018,53499.33454584001 2024-03-25,13:47:59.000,85,11094115,13165,0,1711374478,12990.260069069998,183.0749991000048,53499.313584480005 2024-03-25,13:48:00.000,85,11094115,13125,0,1711374479,12990.145551799993,182.98336040999857,53499.27864888 2024-03-25,13:48:01.000,85,11094089,13005,0,1711374480,12989.956935119997,182.80713216000004,53499.25768752001 2024-03-25,13:48:02.000,85,11094091,13165,0,1711374481,12989.640328549991,182.60975652000343,53499.23672616001 2024-03-25,13:48:03.000,85,11094132,13125,0,1711374482,12989.34393091,182.44762653000362,53499.208777679996 2024-03-25,13:48:34.000,85,11094149,12845,0,1711374513,12984.44663354,179.3178128100044,53495.29599048 2024-03-25,13:48:35.000,85,11094112,13205,0,1711374514,12984.183917449998,179.2332232500048,53495.14926096 2024-03-25,13:48:36.000,85,11094116,12885,0,1711374515,12983.840365639997,179.19797760000074,53495.04445416001 2024-03-25,13:48:37.000,85,11094087,12965,0,1711374516,12983.49007752,179.21912498999882,53494.96759584 2024-03-25,13:48:38.000,85,11094115,13085,0,1711374517,12983.112844159994,179.2050267300001,53494.87676328001 2024-03-25,13:48:39.000,85,11094111,13285,0,1711374518,12982.836655450003,179.22617411999818,53494.80689208001 2024-03-25,13:48:40.000,85,11094075,13045,0,1711374519,12982.573939360002,179.27551803000097,53494.56234288001 2024-03-25,13:48:41.000,85,11094107,12925,0,1711374520,12982.344904819991,179.3671567199999,53494.47849744 2024-03-25,13:48:42.000,85,11094113,13285,0,1711374521,12982.277541719995,179.43059889000142,53494.401639120006 2024-03-25,13:48:43.000,85,11094121,13365,0,1711374522,12982.16976076,179.48699193000357,53494.24093536 2024-03-25,13:48:44.000,85,11094116,13285,0,1711374523,12982.18996969,179.53633583999908,53494.08721872001 2024-03-25,13:48:45.000,85,11094116,13125,0,1711374524,12982.277541719995,179.62797452999803,53493.93350208 2024-03-25,13:48:46.000,85,11094148,13205,0,1711374525,12982.398795299996,179.74780974000168,53493.82170816001 2024-03-25,13:48:47.000,85,11094133,13325,0,1711374526,12982.540257809997,179.8253501700019,53493.661004400004 2024-03-25,13:48:48.000,85,11094130,13005,0,1711374527,12982.755819730002,179.86764494999807,53493.514274880006 2024-03-25,13:48:49.000,85,11094150,12925,0,1711374528,12982.937700099988,179.9592836400043,53493.43741656001 2024-03-25,13:48:50.000,85,11094153,13285,0,1711374529,12983.099371539989,180.06502059000195,53493.30466128 2024-03-25,13:48:51.000,85,11094138,12885,0,1711374530,12983.28798822,180.1566592800009,53493.26972568001 2024-03-25,13:48:52.000,85,11094127,13245,0,1711374531,12983.476604899995,180.26239622999856,53493.14395752 2024-03-25,13:48:53.000,85,11094138,13085,0,1711374532,12983.678694199996,180.33288752999943,53493.109021920005 2024-03-25,13:48:54.000,85,11094093,13165,0,1711374533,12983.874047190002,180.417477089999,53493.03216360001 2024-03-25,13:48:55.000,85,11094174,13485,0,1711374534,12984.008773389993,180.43157534999773,53492.96229240001 2024-03-25,13:48:56.000,85,11094067,13085,0,1711374535,12984.190653759993,180.44567361000372,53492.89940832 2024-03-25,13:48:57.000,85,11094142,13285,0,1711374536,12984.386006749999,180.45977187000244,53492.822550000004 2024-03-25,13:48:58.000,85,11094137,13245,0,1711374537,12984.594832359995,180.43862448000436,53492.76665304001 2024-03-25,13:48:59.000,85,11094145,13085,0,1711374538,12984.756503799996,180.38223144000222,53492.74569168001 2024-03-25,13:49:00.000,85,11094101,13045,0,1711374539,12984.904702619991,180.37518231000286,53492.64787200001 2024-03-25,13:49:01.000,85,11094131,12925,0,1711374540,12985.039428819997,180.26944535999792,53492.64787200001 2024-03-25,13:49:02.000,85,11094096,13205,0,1711374541,12985.201100259997,180.17780666999897,53492.61992352 2024-03-25,13:49:03.000,85,11094113,12885,0,1711374542,12985.315617529988,180.1566592800009,53492.64088488 2024-03-25,13:49:04.000,85,11094123,12965,0,1711374543,12985.349299079993,180.13551189000282,53492.6129364 2024-03-25,13:49:05.000,85,11094169,13325,0,1711374544,12985.322353839998,180.11436450000474,53492.57101368 2024-03-25,13:49:06.000,85,11094113,13525,0,1711374545,12985.302144909998,180.08616798000003,53492.58498792 2024-03-25,13:49:07.000,85,11094102,13045,0,1711374546,12985.308881219993,180.13551189000282,53492.55005232001 2024-03-25,13:49:08.000,85,11094127,13165,0,1711374547,12985.329090149993,180.24829796999984,53492.59197504 2024-03-25,13:49:09.000,85,11094138,13005,0,1711374548,12985.295408599988,180.3187892700007,53492.57101368 2024-03-25,13:49:10.000,85,11094165,13245,0,1711374549,12985.302144909998,180.45272274000308,53492.57800080001 2024-03-25,13:49:11.000,85,11094084,13045,0,1711374550,12985.302144909998,180.59370534000482,53492.57800080001 2024-03-25,13:49:12.000,85,11094142,13085,0,1711374551,12985.349299079993,180.78403185000207,53492.59197504 2024-03-25,13:49:13.000,85,11094140,13285,0,1711374552,12985.356035389988,180.95321097000124,53492.5430652 2024-03-25,13:49:14.000,85,11094097,13085,0,1711374553,12985.450343729994,181.18583226000192,53492.59197504 2024-03-25,13:49:15.000,85,11094110,13285,0,1711374554,12985.605278859999,181.39730616000452,53492.56402656 2024-03-25,13:49:16.000,85,11094092,12765,0,1711374555,12985.7669503,181.63697658000456,53492.55005232001 2024-03-25,13:49:17.000,85,11094113,13085,0,1711374556,12985.874731259995,181.79205743999773,53492.473194 2024-03-25,13:49:18.000,85,11094133,13005,0,1711374557,12985.98251221999,181.94008916999883,53492.51511672 2024-03-25,13:49:19.000,85,11094076,12805,0,1711374558,12986.191337830001,182.0105804699997,53492.51511672 2024-03-25,13:49:20.000,85,11094116,12925,0,1711374559,12986.393427130002,182.0246787299984,53492.487168240004 2024-03-25,13:49:21.000,85,11094122,12965,0,1711374560,12986.629197979993,182.10221915999864,53492.508129600006 2024-03-25,13:49:22.000,85,11094132,12805,0,1711374561,12986.851496209994,182.11631742000463,53492.52909096001 2024-03-25,13:49:23.000,85,11094082,13285,0,1711374562,12987.06032181999,182.08107177000056,53492.557039440006 2024-03-25,13:49:24.000,85,11094070,13045,0,1711374563,12987.302828979991,182.0105804699997,53492.62691064001 2024-03-25,13:49:25.000,85,11094103,13125,0,1711374564,12987.457764109997,182.0105804699997,53492.66883336001 2024-03-25,13:49:26.000,85,11094077,13085,0,1711374565,12987.612699240002,181.9753348200029,53492.69678184001 2024-03-25,13:49:27.000,85,11094095,13605,0,1711374566,12987.760898059998,181.96828569000354,53492.7876144 2024-03-25,13:49:28.000,85,11094115,12925,0,1711374567,12987.808052229993,181.94008916999883,53492.822550000004 2024-03-25,13:49:29.000,85,11094120,12965,0,1711374568,12987.909096879994,181.95418743000482,53492.89940832 2024-03-25,13:49:30.000,85,11094104,13005,0,1711374569,12987.989932599994,181.95418743000482,53492.90639544 2024-03-25,13:49:31.000,85,11094118,12965,0,1711374570,12988.03708676999,181.96828569000354,53493.08806056 2024-03-25,13:49:32.000,85,11094119,13445,0,1711374571,12988.04382308,181.98238395000226,53493.09504768 2024-03-25,13:49:33.000,85,11094118,13085,0,1711374572,12988.003405219999,182.01762959999905,53493.1369704 2024-03-25,13:49:34.000,85,11094087,12725,0,1711374573,12988.003405219999,182.0105804699997,53493.25575144 2024-03-25,13:49:35.000,85,11094068,13045,0,1711374574,12988.003405219999,182.03172785999777,53493.29767416001 2024-03-25,13:49:36.000,85,11094102,13085,0,1711374575,12987.949514739994,182.0105804699997,53493.38850672001 2024-03-25,13:49:37.000,85,11094100,12965,0,1711374576,12987.956251049989,182.00353134000034,53493.50728776001 2024-03-25,13:49:38.000,85,11094089,13085,0,1711374577,12987.989932599994,181.9753348200029,53493.6260688 2024-03-25,13:49:39.000,85,11094056,13125,0,1711374578,12988.111186179995,182.00353134000034,53493.69594 2024-03-25,13:49:40.000,85,11094124,12885,0,1711374579,12988.14486773,182.123366550004,53493.74484984 2024-03-25,13:49:41.000,85,11094099,12885,0,1711374580,12988.16507666,182.22910350000166,53493.81472104 2024-03-25,13:49:42.000,85,11094094,12925,0,1711374581,12988.32001178999,182.4194300099989,53493.88459224 2024-03-25,13:49:43.000,85,11094074,12965,0,1711374582,12988.44800168,182.56041261000064,53493.9754248 2024-03-25,13:49:44.000,85,11094117,13285,0,1711374583,12988.582727879992,182.67319868999766,53494.05228312 2024-03-25,13:49:45.000,85,11094093,12685,0,1711374584,12988.737663009997,182.73664085999917,53494.12914144 2024-03-25,13:49:46.000,85,11094097,13165,0,1711374585,12988.933015999988,182.7507391199979,53494.19202552 2024-03-25,13:49:47.000,85,11094145,12965,0,1711374586,12989.121632679999,182.80008303000068,53494.219974 2024-03-25,13:49:48.000,85,11094091,13125,0,1711374587,12989.37761245999,182.83532868000475,53494.30381944001 2024-03-25,13:49:49.000,85,11094134,13125,0,1711374588,12989.653801169996,182.8423778100041,53494.40862624 2024-03-25,13:49:50.000,85,11094169,13205,0,1711374589,12989.916517259997,182.78598477000196,53494.47151032001 2024-03-25,13:49:51.000,85,11094100,13205,0,1711374590,12990.105133939993,182.74368998999853,53494.56234288001 2024-03-25,13:49:52.000,85,11094038,13205,0,1711374591,12990.367850029994,182.70139521000237,53494.667149680005 2024-03-25,13:49:53.000,85,11094092,13005,0,1711374592,12990.569939329995,182.65910042999894,53494.77195648 2024-03-25,13:49:54.000,85,11094143,13125,0,1711374593,12990.772028629995,182.58860912999808,53494.84881480001 2024-03-25,13:49:55.000,85,11094097,13125,0,1711374594,12990.947172690001,182.55336348000128,53495.01650568001 2024-03-25,13:49:56.000,85,11094090,12925,0,1711374595,12991.102107819992,182.5322160900032,53495.11432536001 2024-03-25,13:49:57.000,85,11094051,13325,0,1711374596,12991.216625089997,182.4828721800004,53495.25406776 2024-03-25,13:49:58.000,85,11094132,13045,0,1711374597,12991.317669739998,182.48992130999977,53495.386823040004 2024-03-25,13:49:59.000,85,11094070,13245,0,1711374598,12991.364823909993,182.51106869999785,53495.54752680001 2024-03-25,13:50:00.000,85,11094120,12565,0,1711374599,12991.438923319998,182.45467566000298,53495.68028208 2024-03-25,13:50:01.000,85,11094062,13285,0,1711374600,12991.587122139994,182.4687739200017,53495.8270116 2024-03-25,13:50:02.000,85,11094087,13325,0,1711374601,12991.688166789994,182.37713523000275,53495.966754 2024-03-25,13:50:03.000,85,11094112,13005,0,1711374602,12991.769002509995,182.29254567000316,53496.07156080001 2024-03-25,13:50:04.000,85,11094084,13365,0,1711374603,12991.83636560999,182.1727104599995,53496.19034184001 2024-03-25,13:50:05.000,85,11094113,12645,0,1711374604,12991.94414657,182.05992438000249,53496.35803272001 2024-03-25,13:50:06.000,85,11094116,13125,0,1711374605,12992.03845490999,182.00353134000034,53496.48380088001 2024-03-25,13:50:07.000,85,11094113,13085,0,1711374606,12992.119290629991,181.9118926500014,53496.56764632 2024-03-25,13:50:08.000,85,11094118,13325,0,1711374607,12992.179917419991,181.7638609200003,53496.7353372 2024-03-25,13:50:09.000,85,11094119,12845,0,1711374608,12992.193390039996,181.65107484000328,53496.81918264001 2024-03-25,13:50:10.000,85,11094089,12765,0,1711374609,12992.220335279992,181.54533788999834,53496.917002320006 2024-03-25,13:50:11.000,85,11094105,13125,0,1711374610,12992.254016829997,181.47484659000474,53497.05674472001 2024-03-25,13:50:12.000,85,11094123,13005,0,1711374611,12992.260753139992,181.39025702999788,53497.16853864 2024-03-25,13:50:13.000,85,11094100,13205,0,1711374612,12992.328116240002,181.26337269000214,53497.21046136 2024-03-25,13:50:14.000,85,11094150,13045,0,1711374613,12992.348325170002,181.1717340000032,53497.35719088 2024-03-25,13:50:15.000,85,11094126,12965,0,1711374614,12992.415688269997,181.10124270000233,53497.4340492 2024-03-25,13:50:16.000,85,11094138,13005,0,1711374615,12992.449369820002,181.08009531000425,53497.47597192 2024-03-25,13:50:17.000,85,11094111,12845,0,1711374616,12992.503260299993,180.96730922999996,53497.52488176 2024-03-25,13:50:18.000,85,11094092,13005,0,1711374617,12992.557150779998,180.8968179299991,53497.67161128 2024-03-25,13:50:19.000,85,11094115,12645,0,1711374618,12992.644722809993,180.75583533000463,53497.66462416 2024-03-25,13:50:20.000,85,11094092,13085,0,1711374619,12992.712085909989,180.6289509900016,53497.81135368 2024-03-25,13:50:21.000,85,11094074,12965,0,1711374620,12992.786185319994,180.4668210000018,53497.888212 2024-03-25,13:50:22.000,85,11094108,12925,0,1711374621,12992.89396627999,180.33288752999943,53497.95109608 2024-03-25,13:50:23.000,85,11094108,13045,0,1711374622,12992.947856759994,180.1919049299977,53497.98603168 2024-03-25,13:50:24.000,85,11094133,13205,0,1711374623,12992.94112045,180.0579714600026,53498.11878696 2024-03-25,13:50:25.000,85,11094143,12965,0,1711374624,12992.96132938,179.85354668999935,53498.18167104001 2024-03-25,13:50:26.000,85,11094102,13045,0,1711374625,12992.90070259,179.63502366000466,53498.2725036 2024-03-25,13:50:27.000,85,11094080,13245,0,1711374626,12992.867021039994,179.34600933000183,53498.32840056001 2024-03-25,13:50:28.000,85,11094125,12885,0,1711374627,12992.83333948999,179.03584761000093,53498.39827176001 2024-03-25,13:50:29.000,85,11094098,13285,0,1711374628,12992.806394249994,178.8948650099992,53498.44718160001 2024-03-25,13:50:30.000,85,11094107,13205,0,1711374629,12992.745767459994,178.71863676000066,53498.50307856 2024-03-25,13:50:31.000,85,11094109,13245,0,1711374630,12992.664931739993,178.5635559000002,53498.572949760004 2024-03-25,13:50:32.000,85,11094088,13045,0,1711374631,12992.698613289998,178.47896634000062,53498.60788536 2024-03-25,13:50:33.000,85,11094099,12925,0,1711374632,12992.685140669993,178.42962242999783,53498.705705039996 2024-03-25,13:50:34.000,85,11094100,13445,0,1711374633,12992.698613289998,178.42962242999783,53498.7965376 2024-03-25,13:50:35.000,85,11094117,12885,0,1711374634,12992.779449009999,178.39437678000104,53498.83147320001 2024-03-25,13:50:36.000,85,11094108,13285,0,1711374635,12992.83333948999,178.40847503999976,53498.94326712 2024-03-25,13:50:37.000,85,11094114,13085,0,1711374636,12992.89396627999,178.42257329999848,53498.91531864 2024-03-25,13:50:38.000,85,11094115,13005,0,1711374637,12993.01521985999,178.41552416999912,53498.95724136 2024-03-25,13:50:39.000,85,11094129,13005,0,1711374638,12993.12300082,178.33093460999953,53499.01313832 2024-03-25,13:50:40.000,85,11094113,13165,0,1711374639,12993.23751808999,178.26044330999866,53499.08999664001 2024-03-25,13:50:41.000,85,11094113,13205,0,1711374640,12993.365507980001,178.18290287999844,53499.13191936 2024-03-25,13:50:42.000,85,11094120,13205,0,1711374641,12993.500234179992,178.22519766000187,53499.20179056 2024-03-25,13:50:43.000,85,11094102,13205,0,1711374642,12993.574333589997,178.26044330999866,53499.208777679996 2024-03-25,13:50:44.000,85,11094132,12805,0,1711374643,12993.661905619992,178.2392959200006,53499.23672616001 2024-03-25,13:50:45.000,85,11094125,13045,0,1711374644,12993.688850860002,178.2533941799993,53499.3205716 2024-03-25,13:50:46.000,85,11094108,13085,0,1711374645,12993.715796099998,178.2392959200006,53499.376468559996 2024-03-25,13:50:47.000,85,11094096,13285,0,1711374646,12993.695587169997,178.24634504999995,53499.38345568001 2024-03-25,13:50:48.000,85,11094138,13285,0,1711374647,12993.641696689992,178.29568896000274,53499.41839128 2024-03-25,13:50:49.000,85,11094084,13565,0,1711374648,12993.527179420002,178.27454157000466,53499.4952496 2024-03-25,13:50:50.000,85,11094107,13085,0,1711374649,12993.365507980001,178.3168363500008,53499.4952496 2024-03-25,13:50:51.000,85,11094129,13405,0,1711374650,12993.170154989995,178.3379837399989,53499.52319808001 2024-03-25,13:50:52.000,85,11094148,13725,0,1711374651,12992.907438899994,178.24634504999995,53499.530185200005 2024-03-25,13:50:53.000,85,11094146,12925,0,1711374652,12992.685140669993,178.2533941799993,53499.55813368 2024-03-25,13:50:54.000,85,11094156,13085,0,1711374653,12992.429160890002,178.27454157000466,53499.600056400006 2024-03-25,13:50:55.000,85,11094122,12925,0,1711374654,12992.152972179996,178.30978722000145,53499.544159439996 2024-03-25,13:50:56.000,85,11094132,13165,0,1711374655,12991.89699239999,178.32388548000017,53499.5651208 2024-03-25,13:50:57.000,85,11094153,12845,0,1711374656,12991.620803689999,178.26044330999866,53499.58608216 2024-03-25,13:50:58.000,85,11094102,12685,0,1711374657,12991.378296529998,178.24634504999995,53499.58608216 2024-03-25,13:50:59.000,85,11094151,13325,0,1711374658,12991.048217340001,178.23224679000123,53499.530185200005 2024-03-25,13:51:00.000,85,11094087,13285,0,1711374659,12990.76529232,178.2392959200006,53499.55114656001 2024-03-25,13:51:01.000,85,11094153,13085,0,1711374660,12990.55646670999,178.28863983000338,53499.50922384 2024-03-25,13:51:02.000,85,11094080,13165,0,1711374661,12990.287014309994,178.26749243999802,53499.43935264 2024-03-25,13:51:03.000,85,11094130,13325,0,1711374662,12990.010825600002,178.2392959200006,53499.39742992 2024-03-25,13:51:04.000,85,11094143,13165,0,1711374663,12989.801999989992,178.1899520099978,53499.42537840001 2024-03-25,13:51:05.000,85,11094197,13405,0,1711374664,12989.613383309996,178.14060810000228,53499.376468559996 2024-03-25,13:51:06.000,85,11094115,13005,0,1711374665,12989.451711869995,178.0912641899995,53499.29262312 2024-03-25,13:51:07.000,85,11094143,13045,0,1711374666,12989.27656780999,178.1194607100042,53499.20179056 2024-03-25,13:51:08.000,85,11094138,13325,0,1711374667,12989.121632679999,178.01372375999927,53499.22973904 2024-03-25,13:51:09.000,85,11094110,12925,0,1711374668,12989.000379099998,177.86569202999817,53499.15288072 2024-03-25,13:51:10.000,85,11094098,13285,0,1711374669,12988.865652899993,177.75290595000115,53499.06204816 2024-03-25,13:51:11.000,85,11094131,13485,0,1711374670,12988.757871939997,177.59077596000134,53498.93628 2024-03-25,13:51:12.000,85,11094141,13325,0,1711374671,12988.643354669992,177.3863511899981,53498.859421680005 2024-03-25,13:51:13.000,85,11094173,13245,0,1711374672,12988.555782639996,177.252417720003,53498.78955048 2024-03-25,13:51:14.000,85,11094127,13085,0,1711374673,12988.441265369991,177.07618947000446,53498.6218596 2024-03-25,13:51:15.000,85,11094136,13245,0,1711374674,12988.313275479995,176.88586295999994,53498.61487248001 2024-03-25,13:51:16.000,85,11094113,13005,0,1711374675,12988.1246588,176.67438906000461,53498.50307856 2024-03-25,13:51:17.000,85,11094114,13085,0,1711374676,12987.956251049989,176.50520993999817,53498.44019448 2024-03-25,13:51:18.000,85,11094148,13245,0,1711374677,12987.767634369993,176.37127647000307,53498.356349040005 2024-03-25,13:51:19.000,85,11094123,13445,0,1711374678,12987.552072450002,176.24439213000005,53498.30045208001 2024-03-25,13:51:20.000,85,11094102,13005,0,1711374679,12987.309565290001,176.15980257000047,53498.18167104001 2024-03-25,13:51:21.000,85,11094093,13285,0,1711374680,12987.094003369995,176.10340952999832,53498.069877120004 2024-03-25,13:51:22.000,85,11094138,13005,0,1711374681,12986.871705139994,176.01881996999873,53498.01398016001 2024-03-25,13:51:23.000,85,11094119,13045,0,1711374682,12986.608989049993,175.97652519000258,53497.91616048001 2024-03-25,13:51:24.000,85,11094133,13285,0,1711374683,12986.366481889992,175.9906234500013,53497.74148248 2024-03-25,13:51:25.000,85,11094145,13205,0,1711374684,12986.117238419996,176.01881996999873,53497.65064992 2024-03-25,13:51:26.000,85,11094150,12885,0,1711374685,12985.88146756999,175.97652519000258,53497.5737916 2024-03-25,13:51:27.000,85,11094130,13045,0,1711374686,12985.62548779,176.01881996999873,53497.48295904 2024-03-25,13:51:28.000,85,11094066,13605,0,1711374687,12985.396453249989,176.01881996999873,53497.37116512001 2024-03-25,13:51:29.000,85,11094085,13365,0,1711374688,12985.153946090002,176.0258690999981,53497.28033256 2024-03-25,13:51:30.000,85,11094098,13525,0,1711374689,12984.897966309996,176.0540656200028,53497.15456440001 2024-03-25,13:51:31.000,85,11094098,13445,0,1711374690,12984.70261331999,176.1386551800024,53497.014822000005 2024-03-25,13:51:32.000,85,11094121,13005,0,1711374691,12984.473578779995,176.16685169999982,53496.896040960004 2024-03-25,13:51:33.000,85,11094101,13045,0,1711374692,12984.284962099999,176.14570431000175,53496.77725992 2024-03-25,13:51:34.000,85,11094145,12925,0,1711374693,12984.130026969993,176.1527534400011,53496.63751752 2024-03-25,13:51:35.000,85,11094126,13365,0,1711374694,12983.961619219997,176.1386551800024,53496.54668496 2024-03-25,13:51:36.000,85,11094131,13125,0,1711374695,12983.880783499997,176.10340952999832,53496.413929680006 2024-03-25,13:51:37.000,85,11094073,13125,0,1711374696,12983.793211470002,176.13160605000303,53496.30213576 2024-03-25,13:51:38.000,85,11094151,13005,0,1711374697,12983.712375750001,176.1175077900043,53496.127457760005 2024-03-25,13:51:39.000,85,11094153,13005,0,1711374698,12983.624803719991,176.0540656200028,53496.05059944001 2024-03-25,13:51:40.000,85,11094092,13205,0,1711374699,12983.476604899995,176.03996736000408,53495.8968828 2024-03-25,13:51:41.000,85,11094144,13285,0,1711374700,12983.36208762999,175.94832866999786,53495.77111464 2024-03-25,13:51:42.000,85,11094117,13125,0,1711374701,12983.22062511999,175.91308302000107,53495.63137224 2024-03-25,13:51:43.000,85,11094125,13165,0,1711374702,12983.065689989999,175.8425917200002,53495.47765560001 2024-03-25,13:51:44.000,85,11094125,13285,0,1711374703,12982.877073309988,175.72980564000318,53495.3728488 2024-03-25,13:51:45.000,85,11094153,13125,0,1711374704,12982.715401870002,175.70865824999782,53495.23310640001 2024-03-25,13:51:46.000,85,11094126,13045,0,1711374705,12982.452685780001,175.67341260000103,53495.1282996 2024-03-25,13:51:47.000,85,11094115,12965,0,1711374706,12982.23038755,175.65226521000295,53494.96060872 2024-03-25,13:51:48.000,85,11094145,13045,0,1711374707,12981.96767146,175.60292130000016,53494.86278904 2024-03-25,13:51:49.000,85,11094120,12885,0,1711374708,12981.671273819993,175.58882304000144,53494.79990496 2024-03-25,13:51:50.000,85,11094173,12765,0,1711374709,12981.408557729992,175.51128261000122,53494.64618832 2024-03-25,13:51:51.000,85,11094088,13245,0,1711374710,12981.139105329996,175.46193869999843,53494.55535576 2024-03-25,13:51:52.000,85,11094120,13245,0,1711374711,12980.876389239995,175.433742180001,53494.41561336 2024-03-25,13:51:53.000,85,11094133,13045,0,1711374712,12980.633882079994,175.4125947900029,53494.282858080005 2024-03-25,13:51:54.000,85,11094156,12725,0,1711374713,12980.398111230003,175.37734913999884,53494.12914144 2024-03-25,13:51:55.000,85,11094095,12925,0,1711374714,12980.155604070002,175.37030000999948,53493.996386160004 2024-03-25,13:51:56.000,85,11094138,13205,0,1711374715,12979.95351477,175.32800523000333,53493.84266952001 2024-03-25,13:51:57.000,85,11094150,13165,0,1711374716,12979.81205226,175.25751393000246,53493.67497864001 2024-03-25,13:51:58.000,85,11094128,12925,0,1711374717,12979.68406236999,175.2857104499999,53493.5911332 2024-03-25,13:51:59.000,85,11094130,13285,0,1711374718,12979.5695451,175.32095610000397,53493.46536504001 2024-03-25,13:52:00.000,85,11094130,13325,0,1711374719,12979.468500449999,175.3350543600027,53493.30466128 2024-03-25,13:52:01.000,85,11094109,13285,0,1711374720,12979.394401039994,175.35620175000076,53493.18588024 2024-03-25,13:52:02.000,85,11094116,12765,0,1711374721,12979.327037939998,175.39144740000484,53493.109021920005 2024-03-25,13:52:03.000,85,11094074,13285,0,1711374722,12979.300092699988,175.41964392000227,53492.95530528 2024-03-25,13:52:04.000,85,11094161,13085,0,1711374723,12979.259674839988,175.4478404399997,53492.85049848 2024-03-25,13:52:05.000,85,11094118,13165,0,1711374724,12979.239465909988,175.47603696000442,53492.75966592 2024-03-25,13:52:06.000,85,11094140,13445,0,1711374725,12979.286620079998,175.48308609000378,53492.69678184001 2024-03-25,13:52:07.000,85,11094081,13565,0,1711374726,12979.306829009998,175.52538086999994,53492.508129600006 2024-03-25,13:52:08.000,85,11094102,13285,0,1711374727,12979.347246869998,175.5324299999993,53492.52210384 2024-03-25,13:52:09.000,85,11094158,13205,0,1711374728,12979.374192109994,175.560626520004,53492.43127128001 2024-03-25,13:52:10.000,85,11094088,13085,0,1711374729,12979.340510559989,175.58882304000144,53492.37537432 2024-03-25,13:52:11.000,85,11094106,13125,0,1711374730,12979.360719489989,175.63111782000487,53492.29152888001 2024-03-25,13:52:12.000,85,11094077,13165,0,1711374731,12979.327037939998,175.65226521000295,53492.24261904001 2024-03-25,13:52:13.000,85,11094126,13325,0,1711374732,12979.273147459993,175.70865824999782,53492.151786480004 2024-03-25,13:52:14.000,85,11094132,13245,0,1711374733,12979.199048050003,175.77210041999933,53492.09588952001 2024-03-25,13:52:15.000,85,11094088,13165,0,1711374734,12979.118212330002,175.86373910999828,53492.06794104 2024-03-25,13:52:16.000,85,11094092,13525,0,1711374735,12979.010431369992,175.93423040999915,53492.0190312 2024-03-25,13:52:17.000,85,11094098,13005,0,1711374736,12978.821814689996,175.98357432000194,53492.03999256 2024-03-25,13:52:18.000,85,11094070,13205,0,1711374737,12978.66687955999,176.07521301000088,53491.984095600004 2024-03-25,13:52:19.000,85,11094095,13125,0,1711374738,12978.458053949995,176.11045865999768,53491.95614712001 2024-03-25,13:52:20.000,85,11094082,12965,0,1711374739,12978.255964649994,176.13160605000303,53491.92121152 2024-03-25,13:52:21.000,85,11094102,13125,0,1711374740,12978.080820589988,176.16685169999982,53491.90025016 2024-03-25,13:52:22.000,85,11094104,13325,0,1711374741,12977.885467599997,176.18094995999854,53491.87230168 2024-03-25,13:52:23.000,85,11094103,12965,0,1711374742,12977.730532469992,176.25849038999877,53491.87230168 2024-03-25,13:52:24.000,85,11094098,13205,0,1711374743,12977.602542579996,176.28668691000348,53491.80941760001 2024-03-25,13:52:25.000,85,11094119,13125,0,1711374744,12977.461080069996,176.32898168999964,53491.85134032 2024-03-25,13:52:26.000,85,11094139,13285,0,1711374745,12977.35329911,176.40652211999986,53491.774482 2024-03-25,13:52:27.000,85,11094125,13205,0,1711374746,12977.33309018,176.4488169000033,53491.767494880005 2024-03-25,13:52:28.000,85,11094142,13445,0,1711374747,12977.31288125,176.50520993999817,53491.816404720004 2024-03-25,13:52:29.000,85,11094110,13285,0,1711374748,12977.33309018,176.60389776000375,53491.697623680004 2024-03-25,13:52:30.000,85,11094085,13125,0,1711374749,12977.30614493999,176.73783122999885,53491.67666232 2024-03-25,13:52:31.000,85,11094139,12885,0,1711374750,12977.319617559995,176.89996121999866,53491.65570096 2024-03-25,13:52:32.000,85,11094148,13085,0,1711374751,12977.38698065999,177.07618947000446,53491.69063656001 2024-03-25,13:52:33.000,85,11094141,13045,0,1711374752,12977.38698065999,177.23831946000428,53491.7046108 2024-03-25,13:52:34.000,85,11094065,13525,0,1711374753,12977.4139259,177.43569510000088,53491.68364944 2024-03-25,13:52:35.000,85,11094131,13165,0,1711374754,12977.420662209995,177.61897247999877,53491.69063656001 2024-03-25,13:52:36.000,85,11094125,13325,0,1711374755,12977.45434376,177.76700420999987,53491.72557216 2024-03-25,13:52:37.000,85,11094116,13245,0,1711374756,12977.528443169991,177.95028158999776,53491.718585040006 2024-03-25,13:52:38.000,85,11094100,12805,0,1711374757,12977.55538841,178.0912641899995,53491.7046108 2024-03-25,13:52:39.000,85,11094081,13165,0,1711374758,12977.541915789996,178.21109940000315,53491.767494880005 2024-03-25,13:52:40.000,85,11094107,12965,0,1711374759,12977.656433060001,178.3168363500008,53491.837366080006 2024-03-25,13:52:41.000,85,11094112,13125,0,1711374760,12977.669905679992,178.44372069000383,53491.82339184 2024-03-25,13:52:42.000,85,11094099,12965,0,1711374761,12977.649696749992,178.50716285999806,53491.92121152 2024-03-25,13:52:43.000,85,11094089,13205,0,1711374762,12977.669905679992,178.5847032899983,53491.95614712001 2024-03-25,13:52:44.000,85,11094134,12765,0,1711374763,12977.676641990001,178.68339111000387,53491.99806984001 2024-03-25,13:52:45.000,85,11094094,13245,0,1711374764,12977.717059850002,178.76798067000345,53492.01204408 2024-03-25,13:52:46.000,85,11094069,12925,0,1711374765,12977.717059850002,178.83847197000432,53492.06794104 2024-03-25,13:52:47.000,85,11094128,13165,0,1711374766,12977.737268780002,178.90191413999855,53492.16576072001 2024-03-25,13:52:48.000,85,11094150,12845,0,1711374767,12977.777686640002,179.02879848000157,53492.25659328 2024-03-25,13:52:49.000,85,11094136,13285,0,1711374768,12977.797895570002,179.13453542999923,53492.27755464 2024-03-25,13:52:50.000,85,11094113,13365,0,1711374769,12977.744005089997,179.22617411999818,53492.43127128001 2024-03-25,13:52:51.000,85,11094092,13125,0,1711374770,12977.744005089997,179.40945150000334,53492.487168240004 2024-03-25,13:52:52.000,85,11094078,13085,0,1711374771,12977.750741399992,179.5504340999978,53492.536078080004 2024-03-25,13:52:53.000,85,11094113,13245,0,1711374772,12977.770950329992,179.64207279000402,53492.59197504 2024-03-25,13:52:54.000,85,11094121,13285,0,1711374773,12977.824840809997,179.77600625999912,53492.71774320001 2024-03-25,13:52:55.000,85,11094107,13285,0,1711374774,12977.871994979992,179.98748016000172,53492.79460152001 2024-03-25,13:52:56.000,85,11094117,12925,0,1711374775,12977.919149150002,180.22715058000176,53492.8574856 2024-03-25,13:52:57.000,85,11094132,12925,0,1711374776,12977.932621769993,180.43157534999773,53492.97626664 2024-03-25,13:52:58.000,85,11094141,13045,0,1711374777,12978.020193799988,180.6782949000044,53493.09504768 2024-03-25,13:52:59.000,85,11094139,13445,0,1711374778,12978.060611659988,180.875670540001,53493.1369704 2024-03-25,13:53:00.000,85,11094125,12805,0,1711374779,12978.114502139993,181.12943921999977,53493.21382872 2024-03-25,13:53:01.000,85,11094110,13205,0,1711374780,12978.215546789994,181.34091312000237,53493.325622640004 2024-03-25,13:53:02.000,85,11094167,13405,0,1711374781,12978.269437269999,181.51009224000154,53493.444403680005 2024-03-25,13:53:03.000,85,11094119,13165,0,1711374782,12978.38395453999,181.65812397000263,53493.43741656001 2024-03-25,13:53:04.000,85,11094130,13205,0,1711374783,12978.53215336,181.83435222000116,53493.58414608001 2024-03-25,13:53:05.000,85,11094115,13165,0,1711374784,12978.67361587,181.9753348200029,53493.64703016 2024-03-25,13:53:06.000,85,11094202,13205,0,1711374785,12978.895914100001,182.13041568000335,53493.80773392 2024-03-25,13:53:07.000,85,11094101,13005,0,1711374786,12979.131684949993,182.34893870999804,53493.84266952001 2024-03-25,13:53:08.000,85,11094120,13205,0,1711374787,12979.380928419989,182.56746174,53493.93350208 2024-03-25,13:53:09.000,85,11094128,13365,0,1711374788,12979.677326059995,182.80008303000068,53494.13612856001 2024-03-25,13:53:10.000,85,11094131,13165,0,1711374789,12979.93330584,182.99745867000456,53494.19901264 2024-03-25,13:53:11.000,85,11094130,13365,0,1711374790,12980.243176099997,183.1877851800018,53494.331767920004 2024-03-25,13:53:12.000,85,11094163,13125,0,1711374791,12980.539573739989,183.36401343000034,53494.43657472 2024-03-25,13:53:13.000,85,11094150,13125,0,1711374792,12980.80902614,183.52614342000015,53494.6042656 2024-03-25,13:53:14.000,85,11094148,13605,0,1711374793,12981.02458805999,183.65302776000317,53494.716059520004 2024-03-25,13:53:15.000,85,11094126,12925,0,1711374794,12981.280567839996,183.7305681900034,53494.84881480001 2024-03-25,13:53:16.000,85,11094130,13285,0,1711374795,12981.556756550002,183.83630514000106,53495.03047992 2024-03-25,13:53:17.000,85,11094129,12845,0,1711374796,12981.792527399994,183.92794383,53495.170222320005 2024-03-25,13:53:18.000,85,11094100,13165,0,1711374797,12982.00808932,183.97023861000343,53495.3029776 2024-03-25,13:53:19.000,85,11094136,13045,0,1711374798,12982.20344230999,184.05482817000302,53495.42175864 2024-03-25,13:53:20.000,85,11094117,13205,0,1711374799,12982.41226792,184.1746633799994,53495.63835936 2024-03-25,13:53:21.000,85,11094116,13405,0,1711374800,12982.621093529997,184.3226951100005,53495.77111464 2024-03-25,13:53:22.000,85,11094118,13005,0,1711374801,12982.776028660002,184.41433379999944,53495.889895680004 2024-03-25,13:53:23.000,85,11094094,12685,0,1711374802,12982.930963789993,184.5694146599999,53496.07156080001 2024-03-25,13:53:24.000,85,11094114,13205,0,1711374803,12983.058953679989,184.71039726000163,53496.23226456 2024-03-25,13:53:25.000,85,11094130,12765,0,1711374804,12983.234097739994,184.85842899000272,53496.413929680006 2024-03-25,13:53:26.000,85,11094132,13285,0,1711374805,12983.38229655999,185.03465724000125,53496.581620560006 2024-03-25,13:53:27.000,85,11094088,13205,0,1711374806,12983.537231689996,185.1262959300002,53496.70040160001 2024-03-25,13:53:28.000,85,11094118,13165,0,1711374807,12983.732584680001,185.28137679000065,53496.86110536001 2024-03-25,13:53:29.000,85,11094142,12925,0,1711374808,12983.954882910002,185.33072070000344,53497.07071896 2024-03-25,13:53:30.000,85,11094143,13005,0,1711374809,12984.156972209988,185.40826113000367,53497.16853864 2024-03-25,13:53:31.000,85,11094129,13445,0,1711374810,12984.39947936999,185.44350678000046,53497.37116512001 2024-03-25,13:53:32.000,85,11094119,13445,0,1711374811,12984.655459149995,185.42235939000238,53497.48994616001 2024-03-25,13:53:33.000,85,11094117,12725,0,1711374812,12984.924911549992,185.45055590999982,53497.66462416 2024-03-25,13:53:34.000,85,11094136,13005,0,1711374813,12985.228045499993,185.45760503999918,53497.83930216 2024-03-25,13:53:35.000,85,11094073,13525,0,1711374814,12985.531179449994,185.46465416999854,53498.020967280005 2024-03-25,13:53:36.000,85,11094093,12965,0,1711374815,12985.834313399995,185.4717032999979,53498.20961952001 2024-03-25,13:53:37.000,85,11094133,13285,0,1711374816,12986.110502110001,185.54924372999812,53498.36333616 2024-03-25,13:53:38.000,85,11094082,13085,0,1711374817,12986.454053920002,185.57744025000284,53498.5519884 2024-03-25,13:53:39.000,85,11094095,12925,0,1711374818,12986.696561079989,185.59858764000091,53498.69871792 2024-03-25,13:53:40.000,85,11094129,13005,0,1711374819,12987.02664027,185.61268589999963,53498.94326712 2024-03-25,13:53:41.000,85,11094114,13085,0,1711374820,12987.302828979991,185.64088242000435,53499.10397088 2024-03-25,13:53:42.000,85,11094062,13405,0,1711374821,12987.545336139992,185.6479315500037,53499.243713280004 2024-03-25,13:53:43.000,85,11094084,13445,0,1711374822,12987.808052229993,185.7325211100033,53499.46730112 2024-03-25,13:53:44.000,85,11094124,12965,0,1711374823,12988.003405219999,185.73957024000265,53499.67691472 2024-03-25,13:53:45.000,85,11094070,13325,0,1711374824,12988.19875820999,185.81006154000352,53499.83761848001 2024-03-25,13:53:46.000,85,11094123,13045,0,1711374825,12988.38063857999,185.85940544999903,53499.97736088001 2024-03-25,13:53:47.000,85,11094109,13085,0,1711374826,12988.535573709996,185.94399500999862,53500.16601312 2024-03-25,13:53:48.000,85,11094120,12805,0,1711374827,12988.636618359997,186.01448630999948,53500.34069112001 2024-03-25,13:53:49.000,85,11094156,12885,0,1711374828,12988.757871939997,186.077928480001,53500.536330480005 2024-03-25,13:53:50.000,85,11094128,13085,0,1711374829,12988.906070759993,186.12022326000442,53500.71100848 2024-03-25,13:53:51.000,85,11094079,12765,0,1711374830,12988.946488619993,186.09907586999907,53500.79485392001 2024-03-25,13:53:52.000,85,11094102,13165,0,1711374831,12988.980170169998,186.15546891000122,53500.969531920004 2024-03-25,13:53:53.000,85,11094099,13125,0,1711374832,12989.087951129994,186.13432152000314,53501.137222800004 2024-03-25,13:53:54.000,85,11094078,12965,0,1711374833,12989.168786849994,186.05678109000291,53501.29093944 2024-03-25,13:53:55.000,85,11094140,12925,0,1711374834,12989.242886259999,186.00038805000077,53501.39574624001 2024-03-25,13:53:56.000,85,11094099,13165,0,1711374835,12989.32372198,185.8453071900003,53501.542475760005 2024-03-25,13:53:57.000,85,11094100,13205,0,1711374836,12989.44497556,185.7325211100033,53501.68221816001 2024-03-25,13:53:58.000,85,11094099,13205,0,1711374837,12989.49886603999,185.66907894000178,53501.77305072001 2024-03-25,13:53:59.000,85,11094137,13045,0,1711374838,12989.62011961999,185.6479315500037,53501.877857520005 2024-03-25,13:54:00.000,85,11094074,13005,0,1711374839,12989.66727379,185.59153851000156,53501.996638560006 2024-03-25,13:54:01.000,85,11094081,13205,0,1711374840,12989.721164269991,185.57039112000348,53502.17830368 2024-03-25,13:54:02.000,85,11094124,13045,0,1711374841,12989.795263679996,185.5210472100007,53502.25516200001 2024-03-25,13:54:03.000,85,11094096,13005,0,1711374842,12989.889572020002,185.42235939000238,53502.37394304001 2024-03-25,13:54:04.000,85,11094103,13085,0,1711374843,12990.024298219992,185.38006460999895,53502.44381424001 2024-03-25,13:54:05.000,85,11094086,13285,0,1711374844,12990.172497039988,185.3730154799996,53502.54163392001 2024-03-25,13:54:06.000,85,11094119,13165,0,1711374845,12990.320695859999,185.4012120000043,53502.646440720004 2024-03-25,13:54:07.000,85,11094102,12925,0,1711374846,12990.441949439999,185.4012120000043,53502.73028616 2024-03-25,13:54:08.000,85,11094088,13085,0,1711374847,12990.59688456999,185.42940852000174,53502.814131600004 2024-03-25,13:54:09.000,85,11094095,13085,0,1711374848,12990.731610769995,185.45760503999918,53502.92592552001 2024-03-25,13:54:10.000,85,11094138,13005,0,1711374849,12990.832655419996,185.42235939000238,53502.932912640004 2024-03-25,13:54:11.000,85,11094065,13285,0,1711374850,12990.933700069996,185.4012120000043,53503.04470656001 2024-03-25,13:54:12.000,85,11094081,13325,0,1711374851,12991.054953649997,185.35891722000088,53503.08662928 2024-03-25,13:54:13.000,85,11094130,13205,0,1711374852,12991.108844130002,185.34481896000216,53503.19143608001 2024-03-25,13:54:14.000,85,11094056,13325,0,1711374853,12991.182943539992,185.35891722000088,53503.2333588 2024-03-25,13:54:15.000,85,11094068,12885,0,1711374854,12991.216625089997,185.31662244000472,53503.36611408 2024-03-25,13:54:16.000,85,11094099,13125,0,1711374855,12991.243570329993,185.28137679000065,53503.40104968 2024-03-25,13:54:17.000,85,11094091,13005,0,1711374856,12991.263779259993,185.23203287999786,53503.47790800001 2024-03-25,13:54:18.000,85,11094123,12925,0,1711374857,12991.189679850002,185.1544924500049,53503.51983072 2024-03-25,13:54:19.000,85,11094080,13245,0,1711374858,12991.155998299997,185.09809941000276,53503.505856480006 2024-03-25,13:54:20.000,85,11094096,13245,0,1711374859,12991.122316749992,185.00646072000382,53503.554766320005 2024-03-25,13:54:21.000,85,11094080,13285,0,1711374860,12991.095371509997,184.8795763800008,53503.57572768001 2024-03-25,13:54:22.000,85,11094097,13405,0,1711374861,12991.061689959992,184.74564290999842,53503.652586000004 2024-03-25,13:54:23.000,85,11094114,13245,0,1711374862,12990.960645309991,184.5835129199986,53503.673547360006 2024-03-25,13:54:24.000,85,11094109,12885,0,1711374863,12990.873073279996,184.4707268400016,53503.72944432 2024-03-25,13:54:25.000,85,11094085,13285,0,1711374864,12990.81918279999,184.30859685000178,53503.7573928 2024-03-25,13:54:26.000,85,11094112,12925,0,1711374865,12990.71813814999,184.1746633799994,53503.70149584 2024-03-25,13:54:27.000,85,11094035,12805,0,1711374866,12990.55646670999,183.9913860000015,53503.69450872001 2024-03-25,13:54:28.000,85,11094099,12965,0,1711374867,12990.448685749994,183.8292560100017,53503.71547008001 2024-03-25,13:54:29.000,85,11094125,13165,0,1711374868,12990.367850029994,183.6671260200019,53503.71547008001 2024-03-25,13:54:30.000,85,11094089,13125,0,1711374869,12990.313959549989,183.50499603000208,53503.71547008001 2024-03-25,13:54:31.000,85,11094156,13125,0,1711374870,12990.233123829988,183.34286604000226,53503.69450872001 2024-03-25,13:54:32.000,85,11094046,12925,0,1711374871,12990.071452390002,183.25827648000268,53503.70149584 2024-03-25,13:54:33.000,85,11094118,12925,0,1711374872,12989.956935119997,183.15958866000437,53503.63861176 2024-03-25,13:54:34.000,85,11094141,13085,0,1711374873,12989.761582129991,183.06794996999815,53503.673547360006 2024-03-25,13:54:35.000,85,11094076,12885,0,1711374874,12989.62685593,183.00450780000392,53503.624637520006 2024-03-25,13:54:36.000,85,11094102,12925,0,1711374875,12989.431502939995,182.96926214999985,53503.58970192 2024-03-25,13:54:37.000,85,11094101,13045,0,1711374876,12989.188995779994,182.89172171999962,53503.52681784001 2024-03-25,13:54:38.000,85,11094112,13205,0,1711374877,12988.939752309998,182.89877084999898,53503.49886936001 2024-03-25,13:54:39.000,85,11094081,13205,0,1711374878,12988.643354669992,182.88467259000026,53503.41502392 2024-03-25,13:54:40.000,85,11094103,13165,0,1711374879,12988.36042964999,182.84942694000347,53503.36611408 2024-03-25,13:54:41.000,85,11094101,13205,0,1711374880,12988.151604039995,182.8141812899994,53503.317204240004 2024-03-25,13:54:42.000,85,11094098,13085,0,1711374881,12987.895624259989,182.83532868000475,53503.24034592001 2024-03-25,13:54:43.000,85,11094103,12885,0,1711374882,12987.639644479998,182.83532868000475,53503.15650048 2024-03-25,13:54:44.000,85,11094060,13085,0,1711374883,12987.356719459996,182.80713216000004,53503.07265504001 2024-03-25,13:54:45.000,85,11094110,12845,0,1711374884,12987.14789385,182.7295917299998,53502.99579672001 2024-03-25,13:54:46.000,85,11094133,13085,0,1711374885,12986.891914069995,182.65205129999958,53502.884002800005 2024-03-25,13:54:47.000,85,11094157,13125,0,1711374886,12986.676352149989,182.53926522000256,53502.75124752 2024-03-25,13:54:48.000,85,11094099,13125,0,1711374887,12986.501208089998,182.34893870999804,53502.66041496001 2024-03-25,13:54:49.000,85,11094108,13365,0,1711374888,12986.393427130002,182.18680871999823,53502.59054376001 2024-03-25,13:54:50.000,85,11094084,13125,0,1711374889,12986.278909859997,182.0105804699997,53502.45778848 2024-03-25,13:54:51.000,85,11094117,13485,0,1711374890,12986.225019379992,181.84140135000052,53502.36695592 2024-03-25,13:54:52.000,85,11094116,12965,0,1711374891,12986.144183659992,181.68632049000007,53502.2900976 2024-03-25,13:54:53.000,85,11094054,13245,0,1711374892,12986.00945746,181.51009224000154,53502.19227792 2024-03-25,13:54:54.000,85,11094115,12805,0,1711374893,12985.90167649999,181.39025702999788,53502.06650976001 2024-03-25,13:54:55.000,85,11094136,13005,0,1711374894,12985.7669503,181.22812703999807,53501.98266432 2024-03-25,13:54:56.000,85,11094152,13285,0,1711374895,12985.605278859999,181.12943921999977,53501.89881888001 2024-03-25,13:54:57.000,85,11094100,13285,0,1711374896,12985.497497899989,181.0237022700021,53501.80099920001 2024-03-25,13:54:58.000,85,11094063,13125,0,1711374897,12985.349299079993,180.9250144500038,53501.72414088 2024-03-25,13:54:59.000,85,11094112,12965,0,1711374898,12985.241518119998,180.88271967000037,53501.661256800006 2024-03-25,13:55:00.000,85,11094122,12605,0,1711374899,12985.133737160002,180.94616184000188,53501.50055304 2024-03-25,13:55:01.000,85,11094139,13245,0,1711374900,12985.019219889997,180.98845661999803,53501.4516432 2024-03-25,13:55:02.000,85,11094113,13165,0,1711374901,12984.911438930001,180.98845661999803,53501.31888792001 2024-03-25,13:55:03.000,85,11094097,13285,0,1711374902,12984.79018535,181.03075140000146,53501.2420296 2024-03-25,13:55:04.000,85,11094094,12925,0,1711374903,12984.66893177,181.0589479199989,53501.09530008 2024-03-25,13:55:05.000,85,11094095,12845,0,1711374904,12984.58809605,181.08009531000425,53501.01145464001 2024-03-25,13:55:06.000,85,11094079,13245,0,1711374905,12984.42642461,181.09419357000297,53500.87869936 2024-03-25,13:55:07.000,85,11094134,12685,0,1711374906,12984.31864364999,181.13648834999913,53500.85075088 2024-03-25,13:55:08.000,85,11094134,12925,0,1711374907,12984.163708519998,181.1223900900004,53500.72498272001 2024-03-25,13:55:09.000,85,11094125,12845,0,1711374908,12984.028982319993,181.16468487000384,53500.64812440001 2024-03-25,13:55:10.000,85,11094124,12925,0,1711374909,12983.853838260002,181.19993052000063,53500.52235624 2024-03-25,13:55:11.000,85,11094141,13445,0,1711374910,12983.658485269996,181.2210779099987,53500.44549792 2024-03-25,13:55:12.000,85,11094099,13245,0,1711374911,12983.49007752,181.25632356000278,53500.4035752 2024-03-25,13:55:13.000,85,11094115,12885,0,1711374912,12983.254306669995,181.25632356000278,53500.2987684 2024-03-25,13:55:14.000,85,11094137,13445,0,1711374913,12983.058953679989,181.25632356000278,53500.20793584 2024-03-25,13:55:15.000,85,11094127,13125,0,1711374914,12982.796237590002,181.18583226000192,53500.09614192001 2024-03-25,13:55:16.000,85,11094122,12965,0,1711374915,12982.553730430001,181.11534096000105,53500.0192836 2024-03-25,13:55:17.000,85,11094128,13085,0,1711374916,12982.37185006,180.99550575000467,53499.92146392 2024-03-25,13:55:18.000,85,11094069,12885,0,1711374917,12982.22365123999,180.79108098000142,53499.816657120005 2024-03-25,13:55:19.000,85,11094105,13485,0,1711374918,12982.00808932,180.6148527300029,53499.72582456 2024-03-25,13:55:20.000,85,11094154,13245,0,1711374919,12981.819472639989,180.43157534999773,53499.62800488 2024-03-25,13:55:21.000,85,11094121,13645,0,1711374920,12981.704955369998,180.22715058000176,53499.51621096 2024-03-25,13:55:22.000,85,11094133,13085,0,1711374921,12981.563492859997,180.06502059000195,53499.411404160004 2024-03-25,13:55:23.000,85,11094100,13205,0,1711374922,12981.529811309993,179.93108711999957,53499.33454584001 2024-03-25,13:55:24.000,85,11094078,12845,0,1711374923,12981.368139869992,179.84649756,53499.208777679996 2024-03-25,13:55:25.000,85,11094069,13325,0,1711374924,12981.219941049996,179.80420278000383,53499.15288072 2024-03-25,13:55:26.000,85,11094088,13245,0,1711374925,12981.038060679995,179.8605958199987,53499.06903528001 2024-03-25,13:55:27.000,85,11094117,13205,0,1711374926,12980.86291661999,179.9099397300015,53498.99217696 2024-03-25,13:55:28.000,85,11094085,13165,0,1711374927,12980.620409459989,180.02272580999852,53498.95025424001 2024-03-25,13:55:29.000,85,11094103,13325,0,1711374928,12980.411583849993,180.16370841000025,53498.83147320001 2024-03-25,13:55:30.000,85,11094137,13565,0,1711374929,12980.182549309997,180.304691010002,53498.73365352001 2024-03-25,13:55:31.000,85,11094098,13445,0,1711374930,12979.940042149996,180.41042795999965,53498.67076944 2024-03-25,13:55:32.000,85,11094116,13125,0,1711374931,12979.70427129999,180.50911577999796,53498.49609144001 2024-03-25,13:55:33.000,85,11094133,13085,0,1711374932,12979.515654619994,180.57960707999882,53498.41923312001 2024-03-25,13:55:34.000,85,11094097,13245,0,1711374933,12979.407873659999,180.64304925000033,53498.307439200005 2024-03-25,13:55:35.000,85,11094100,13325,0,1711374934,12979.279883769988,180.6289509900016,53498.22359376 2024-03-25,13:55:36.000,85,11094143,13405,0,1711374935,12979.212520669993,180.6782949000044,53498.12577408 2024-03-25,13:55:37.000,85,11094128,13165,0,1711374936,12979.151893879993,180.69239316000312,53497.99301880001 2024-03-25,13:55:38.000,85,11094152,13085,0,1711374937,12979.124948639997,180.67124576999777,53497.94410896001 2024-03-25,13:55:39.000,85,11094105,13005,0,1711374938,12979.104739709997,180.72058968000056,53497.84628928001 2024-03-25,13:55:40.000,85,11094128,13285,0,1711374939,12979.084530779997,180.72763880999992,53497.74148248 2024-03-25,13:55:41.000,85,11094086,12965,0,1711374940,12979.084530779997,180.72763880999992,53497.69955976001 2024-03-25,13:55:42.000,85,11094118,13085,0,1711374941,12979.030640299992,180.72763880999992,53497.62270144 2024-03-25,13:55:43.000,85,11094114,13085,0,1711374942,12979.003695059997,180.72058968000056,53497.54584312 2024-03-25,13:55:44.000,85,11094147,13085,0,1711374943,12978.929595649992,180.72763880999992,53497.53885600001 2024-03-25,13:55:45.000,85,11094134,13005,0,1711374944,12978.842023619996,180.74173706999863,53497.46199768001 2024-03-25,13:55:46.000,85,11094124,13125,0,1711374945,12978.781396829996,180.8122283699995,53497.38513936 2024-03-25,13:55:47.000,85,11094116,13045,0,1711374946,12978.707297419991,180.83337576000486,53497.350203760005 2024-03-25,13:55:48.000,85,11094117,13485,0,1711374947,12978.660143249996,180.88976879999973,53497.34321664001 2024-03-25,13:55:49.000,85,11094131,13285,0,1711374948,12978.59278015,180.91796532000444,53497.2593712 2024-03-25,13:55:50.000,85,11094142,13005,0,1711374949,12978.58604383999,180.9250144500038,53497.23840984 2024-03-25,13:55:51.000,85,11094111,13045,0,1711374950,12978.54562597999,180.93206358000316,53497.21046136 2024-03-25,13:55:52.000,85,11094170,13285,0,1711374951,12978.498471809995,180.97435835999931,53497.16155152 2024-03-25,13:55:53.000,85,11094115,13325,0,1711374952,12978.417636089995,181.03075140000146,53497.16853864 2024-03-25,13:55:54.000,85,11094158,12965,0,1711374953,12978.38395453999,181.06599704999826,53497.12661592001 2024-03-25,13:55:55.000,85,11094117,13005,0,1711374954,12978.296382509994,181.1223900900004,53497.12661592001 2024-03-25,13:55:56.000,85,11094090,12765,0,1711374955,12978.208810479999,181.16468487000384,53497.12661592001 2024-03-25,13:55:57.000,85,11094119,13245,0,1711374956,12978.094293209993,181.2351761700047,53497.09168032 2024-03-25,13:55:58.000,85,11094117,13245,0,1711374957,12977.952830699993,181.3197657300043,53497.09168032 2024-03-25,13:55:59.000,85,11094117,13325,0,1711374958,12977.838313430002,181.37615876999917,53497.03578336001 2024-03-25,13:56:00.000,85,11094123,12965,0,1711374959,12977.730532469992,181.43960094000067,53497.0497576 2024-03-25,13:56:01.000,85,11094129,12965,0,1711374960,12977.636224130001,181.52419050000026,53497.00783488001 2024-03-25,13:56:02.000,85,11094121,12845,0,1711374961,12977.47455269,181.64402571000392,53496.99386064 2024-03-25,13:56:03.000,85,11094135,13325,0,1711374962,12977.38698065999,181.7004187499988,53496.965912160005 2024-03-25,13:56:04.000,85,11094153,13365,0,1711374963,12977.299408629995,181.8132048300031,53496.896040960004 2024-03-25,13:56:05.000,85,11094151,13565,0,1711374964,12977.198363979995,181.88369613000395,53496.86809248001 2024-03-25,13:56:06.000,85,11094119,13445,0,1711374965,12977.090583019999,181.95418743000482,53496.847131120005 2024-03-25,13:56:07.000,85,11094132,13365,0,1711374966,12977.023219919989,182.0105804699997,53496.84014400001 2024-03-25,13:56:08.000,85,11094124,13245,0,1711374967,12976.976065749994,182.0387769900044,53496.76328568 2024-03-25,13:56:09.000,85,11094124,13285,0,1711374968,12976.962593129989,182.09517002999928,53496.79123416001 2024-03-25,13:56:10.000,85,11094123,13285,0,1711374969,12976.922175269989,182.13041568000335,53496.78424704 2024-03-25,13:56:11.000,85,11094145,12925,0,1711374970,12976.908702649998,182.21500524000294,53496.728350080004 2024-03-25,13:56:12.000,85,11094151,13125,0,1711374971,12976.908702649998,182.2854965400038,53496.79123416001 2024-03-25,13:56:13.000,85,11094122,13485,0,1711374972,12976.922175269989,182.39123349000147,53496.74232432001 2024-03-25,13:56:14.000,85,11094101,13445,0,1711374973,12976.942384199989,182.4828721800004,53496.69341448001 2024-03-25,13:56:15.000,85,11094161,13245,0,1711374974,12976.976065749994,182.56746174,53496.7353372 2024-03-25,13:56:16.000,85,11094136,12845,0,1711374975,12976.976065749994,182.64500217000023,53496.77725992 2024-03-25,13:56:17.000,85,11094082,12925,0,1711374976,12977.023219919989,182.7295917299998,53496.74232432001 2024-03-25,13:56:18.000,85,11094112,13245,0,1711374977,12977.04342884999,182.8423778100041,53496.8052084 2024-03-25,13:56:19.000,85,11094129,13125,0,1711374978,12977.070374089999,182.9269673700037,53496.79123416001 2024-03-25,13:56:20.000,85,11094138,13485,0,1711374979,12977.08384670999,183.01155693000328,53496.847131120005 2024-03-25,13:56:21.000,85,11094108,13085,0,1711374980,12977.117528259994,183.11024475000158,53496.847131120005 2024-03-25,13:56:22.000,85,11094133,13445,0,1711374981,12977.117528259994,183.2230308299986,53496.90302808 2024-03-25,13:56:23.000,85,11094112,13605,0,1711374982,12977.137737189994,183.34286604000226,53496.93796368001 2024-03-25,13:56:24.000,85,11094099,13205,0,1711374983,12977.198363979995,183.469750379998,53496.93097656 2024-03-25,13:56:25.000,85,11094096,13165,0,1711374984,12977.178155049995,183.61073297999974,53496.9798864 2024-03-25,13:56:26.000,85,11094095,13605,0,1711374985,12977.238781839995,183.7658138400002,53496.97289928 2024-03-25,13:56:27.000,85,11094112,13445,0,1711374986,12977.28593600999,183.88564905000385,53497.03578336001 2024-03-25,13:56:28.000,85,11094137,13285,0,1711374987,12977.339826489995,184.03368077999767,53497.04277048 2024-03-25,13:56:29.000,85,11094103,13285,0,1711374988,12977.440871139996,184.16761425000004,53497.133603040005 2024-03-25,13:56:30.000,85,11094120,13285,0,1711374989,12977.55538841,184.2874494600037,53497.11264168 2024-03-25,13:56:31.000,85,11094122,13405,0,1711374990,12977.669905679992,184.37908815000264,53497.1895 2024-03-25,13:56:32.000,85,11094128,13285,0,1711374991,12977.831577119992,184.4848251000003,53497.23840984 2024-03-25,13:56:33.000,85,11094074,13445,0,1711374992,12977.966303319998,184.60466031000396,53497.30828104 2024-03-25,13:56:34.000,85,11094152,13365,0,1711374993,12978.161656309989,184.75269203999778,53497.350203760005 2024-03-25,13:56:35.000,85,11094104,13125,0,1711374994,12978.377218229994,184.82318333999865,53497.46199768001 2024-03-25,13:56:36.000,85,11094102,13125,0,1711374995,12978.51194443,184.90777289999824,53497.52488176 2024-03-25,13:56:37.000,85,11094130,12805,0,1711374996,12978.700561109996,184.98531332999846,53497.61571432 2024-03-25,13:56:38.000,85,11094150,12845,0,1711374997,12978.895914100001,185.04875549999997,53497.67859840001 2024-03-25,13:56:39.000,85,11094102,12885,0,1711374998,12979.118212330002,185.10514854000212,53497.70654688001 2024-03-25,13:56:40.000,85,11094145,13445,0,1711374999,12979.353983179994,185.16154158000427,53497.76943096 2024-03-25,13:56:41.000,85,11094159,13325,0,1711375000,12979.529127239999,185.2531802700032,53497.902186240004 2024-03-25,13:56:42.000,85,11094126,13285,0,1711375001,12979.73121654,185.29547504999937,53497.95109608 2024-03-25,13:56:43.000,85,11094097,12805,0,1711375002,12979.93330584,185.38006460999895,53498.04891576 2024-03-25,13:56:44.000,85,11094139,13325,0,1711375003,12980.108449899992,185.5210472100007,53498.10481272 2024-03-25,13:56:45.000,85,11094098,13165,0,1711375004,12980.276857650002,185.6479315500037,53498.24455512 2024-03-25,13:56:46.000,85,11094100,13045,0,1711375005,12980.438529089988,185.80301241000416,53498.31442632 2024-03-25,13:56:47.000,85,11094146,12925,0,1711375006,12980.579991599989,185.92284762000054,53498.41923312001 2024-03-25,13:56:48.000,85,11094149,12965,0,1711375007,12980.667563629999,186.16251804000058,53498.48910432 2024-03-25,13:56:49.000,85,11094097,13245,0,1711375008,12980.707981489999,186.33169715999975,53498.57993688 2024-03-25,13:56:50.000,85,11094119,13125,0,1711375009,12980.755135659994,186.50087627999892,53498.66378232001 2024-03-25,13:56:51.000,85,11094122,12965,0,1711375010,12980.78881721,186.61366236000322,53498.7266664 2024-03-25,13:56:52.000,85,11094094,13085,0,1711375011,12980.835971379995,186.7334975699996,53498.78256336001 2024-03-25,13:56:53.000,85,11094150,13285,0,1711375012,12980.86965293,186.85333278000326,53498.89435728 2024-03-25,13:56:54.000,85,11094141,12925,0,1711375013,12980.94375233999,186.92382408000412,53498.97121560001 2024-03-25,13:56:55.000,85,11094086,12965,0,1711375014,12980.95048865,187.08595407000394,53499.05506104 2024-03-25,13:56:56.000,85,11094090,13125,0,1711375015,12981.02458805999,187.11415059000137,53499.110958 2024-03-25,13:56:57.000,85,11094126,13125,0,1711375016,12981.098687469996,187.17759276000288,53499.208777679996 2024-03-25,13:56:58.000,85,11094107,13245,0,1711375017,12981.10542377999,187.1916910200016,53499.29961024 2024-03-25,13:56:59.000,85,11094104,13165,0,1711375018,12981.240149979996,187.2410349300044,53499.362494320005 2024-03-25,13:57:00.000,85,11094139,13165,0,1711375019,12981.246886289991,187.2551331900031,53499.432365520006 2024-03-25,13:57:01.000,85,11094107,13165,0,1711375020,12981.327722009992,187.26218232000247,53499.40441704001 2024-03-25,13:57:02.000,85,11094083,13365,0,1711375021,12981.388348799992,187.21283840999968,53499.4952496 2024-03-25,13:57:03.000,85,11094102,12605,0,1711375022,12981.475920830002,187.1916910200016,53499.5651208 2024-03-25,13:57:04.000,85,11094087,12885,0,1711375023,12981.644328579998,187.16349450000416,53499.648966240005 2024-03-25,13:57:05.000,85,11094068,12685,0,1711375024,12981.772318469993,187.11415059000137,53499.66294048 2024-03-25,13:57:06.000,85,11094150,13325,0,1711375025,12981.933989909994,187.07890494000458,53499.76076016001 2024-03-25,13:57:07.000,85,11094129,13045,0,1711375026,12982.095661349995,187.08595407000394,53499.80268288 2024-03-25,13:57:08.000,85,11094082,12925,0,1711375027,12982.23038755,187.02251190000243,53499.92146392 2024-03-25,13:57:09.000,85,11094081,13285,0,1711375028,12982.425740539991,186.95906973000092,53500.01229648 2024-03-25,13:57:10.000,85,11094082,13405,0,1711375029,12982.587411979992,186.8815293000007,53500.04024496 2024-03-25,13:57:11.000,85,11094144,13325,0,1711375030,12982.749083419993,186.85333278000326,53500.11011616 2024-03-25,13:57:12.000,85,11094138,13085,0,1711375031,12982.964645339998,186.8321853899979,53500.159026 2024-03-25,13:57:13.000,85,11094110,13085,0,1711375032,12983.13978939999,186.80398887000047,53500.26383280001 2024-03-25,13:57:14.000,85,11094121,13045,0,1711375033,12983.335142389995,186.7969397400011,53500.270819920006 2024-03-25,13:57:15.000,85,11094092,12885,0,1711375034,12983.456395969995,186.82513625999854,53500.36165248001 2024-03-25,13:57:16.000,85,11094114,12965,0,1711375035,12983.63154003,186.78989061000175,53500.417549440004 2024-03-25,13:57:17.000,85,11094064,12845,0,1711375036,12983.799947779997,186.77579235000303,53500.52235624 2024-03-25,13:57:18.000,85,11094126,13285,0,1711375037,12983.981828149997,186.74759582999832,53500.606201680006 2024-03-25,13:57:19.000,85,11094093,13125,0,1711375038,12984.156972209988,186.75464495999768,53500.64113728 2024-03-25,13:57:20.000,85,11094110,13285,0,1711375039,12984.284962099999,186.71235018000152,53500.773892560006 2024-03-25,13:57:21.000,85,11094118,13165,0,1711375040,12984.40621568,186.54317106000235,53500.85075088 2024-03-25,13:57:22.000,85,11094106,13405,0,1711375041,12984.54767819,186.3387462899991,53500.89267360001 2024-03-25,13:57:23.000,85,11094064,12925,0,1711375042,12984.70934963,186.09907586999907,53500.990493280005 2024-03-25,13:57:24.000,85,11094142,13085,0,1711375043,12984.904702619991,185.88760197000374,53501.06036448001 2024-03-25,13:57:25.000,85,11094171,13245,0,1711375044,12985.106791919992,185.77481588999945,53501.137222800004 2024-03-25,13:57:26.000,85,11094120,13125,0,1711375045,12985.308881219993,185.69022632999986,53501.21408112 2024-03-25,13:57:27.000,85,11094095,13405,0,1711375046,12985.463816349999,185.6338332899977,53501.22106824 2024-03-25,13:57:28.000,85,11094120,13285,0,1711375047,12985.605278859999,185.60563677000027,53501.276965200006 2024-03-25,13:57:29.000,85,11094098,13405,0,1711375048,12985.753477679995,185.57039112000348,53501.33286216 2024-03-25,13:57:30.000,85,11094145,13285,0,1711375049,12985.88820388,185.54219459999877,53501.40273336 2024-03-25,13:57:31.000,85,11094103,13245,0,1711375050,12986.022930079991,185.4717032999979,53501.472604560004 2024-03-25,13:57:32.000,85,11094161,13005,0,1711375051,12986.150919970001,185.4998998200026,53501.51452728001 2024-03-25,13:57:33.000,85,11094109,13445,0,1711375052,12986.278909859997,185.4717032999979,53501.57741136 2024-03-25,13:57:34.000,85,11094151,13365,0,1711375053,12986.427108679993,185.42940852000174,53501.6263212 2024-03-25,13:57:35.000,85,11094121,13285,0,1711375054,12986.534889639988,185.44350678000046,53501.661256800006 2024-03-25,13:57:36.000,85,11094126,13205,0,1711375055,12986.649406909994,185.42940852000174,53501.70317952001 2024-03-25,13:57:37.000,85,11094156,13405,0,1711375056,12986.716770009989,185.36596635000024,53501.79401208 2024-03-25,13:57:38.000,85,11094162,13285,0,1711375057,12986.81781465999,185.23203287999786,53501.82196056001 2024-03-25,13:57:39.000,85,11094081,13125,0,1711375058,12986.88517776,185.08400115000404,53501.877857520005 2024-03-25,13:57:40.000,85,11094123,12965,0,1711375059,12986.91885930999,184.99236245999782,53501.91279312 2024-03-25,13:57:41.000,85,11094116,12845,0,1711375060,12986.992958719995,184.90072376999888,53501.91978024001 2024-03-25,13:57:42.000,85,11094066,13285,0,1711375061,12987.0468492,184.830232469998,53501.975677200004 2024-03-25,13:57:43.000,85,11094101,13365,0,1711375062,12987.04011288999,184.78793769000185,53501.95471584 2024-03-25,13:57:44.000,85,11094151,12885,0,1711375063,12987.02664027,184.68924987000355,53502.00362568 2024-03-25,13:57:45.000,85,11094057,13005,0,1711375064,12987.033376579995,184.5694146599999,53502.01759992001 2024-03-25,13:57:46.000,85,11094081,12925,0,1711375065,12987.033376579995,184.386137280002,53502.03856128001 2024-03-25,13:57:47.000,85,11094126,13365,0,1711375066,12987.033376579995,184.24515468000027,53502.12240672 2024-03-25,13:57:48.000,85,11094102,13165,0,1711375067,12987.053585509995,184.11827034000453,53502.080484 2024-03-25,13:57:49.000,85,11094103,13365,0,1711375068,12987.12094860999,183.94909121999808,53502.06650976001 2024-03-25,13:57:50.000,85,11094086,13045,0,1711375069,12987.16810278,183.83630514000106,53502.080484 2024-03-25,13:57:51.000,85,11094097,13365,0,1711375070,12987.195048019996,183.68827340999997,53502.06650976001 2024-03-25,13:57:52.000,85,11094100,13165,0,1711375071,12987.275883739996,183.57548733000294,53502.07349688 2024-03-25,13:57:53.000,85,11094104,13485,0,1711375072,12987.363455769992,183.469750379998,53502.07349688 2024-03-25,13:57:54.000,85,11094083,13125,0,1711375073,12987.397137319997,183.35696430000098,53502.02458704 2024-03-25,13:57:55.000,85,11094106,13045,0,1711375074,12987.491445660002,183.18073605000245,53502.05253552 2024-03-25,13:57:56.000,85,11094065,12925,0,1711375075,12987.538599829997,183.05385170999944,53502.03157416 2024-03-25,13:57:57.000,85,11094133,12805,0,1711375076,12987.659853409998,182.90581997999834,53502.05952264 2024-03-25,13:57:58.000,85,11094077,13245,0,1711375077,12987.707007579993,182.77188651000324,53501.98266432 2024-03-25,13:57:59.000,85,11094070,13085,0,1711375078,12987.787843299993,182.6168056500028,53502.05952264 2024-03-25,13:58:00.000,85,11094088,13405,0,1711375079,12987.814788539989,182.48992130999977,53502.03856128001 2024-03-25,13:58:01.000,85,11094141,13085,0,1711375080,12987.814788539989,182.35598784000467,53502.0106128 2024-03-25,13:58:02.000,85,11094106,12925,0,1711375081,12987.720480199998,182.17975958999887,53501.975677200004 2024-03-25,13:58:03.000,85,11094103,13125,0,1711375082,12987.659853409998,182.00353134000034,53501.95471584 2024-03-25,13:58:04.000,85,11094141,12925,0,1711375083,12987.626171859993,181.79910657000437,53501.89183176 2024-03-25,13:58:05.000,85,11094105,13085,0,1711375084,12987.558808759997,181.62992744999792,53501.88484464 2024-03-25,13:58:06.000,85,11094108,12925,0,1711375085,12987.525127209992,181.4818957200041,53501.8359348 2024-03-25,13:58:07.000,85,11094122,12845,0,1711375086,12987.511654590002,181.3691096399998,53501.828947680006 2024-03-25,13:58:08.000,85,11094173,12645,0,1711375087,12987.477973039997,181.26337269000214,53501.77305072001 2024-03-25,13:58:09.000,85,11094069,13165,0,1711375088,12987.437555179997,181.13648834999913,53501.66824392 2024-03-25,13:58:10.000,85,11094158,13205,0,1711375089,12987.491445660002,181.10124270000233,53501.68920528 2024-03-25,13:58:11.000,85,11094082,13085,0,1711375090,12987.444291489992,181.03780053000082,53501.61933408 2024-03-25,13:58:12.000,85,11094139,13125,0,1711375091,12987.451027800002,181.01665314000275,53501.58439848001 2024-03-25,13:58:13.000,85,11094060,12765,0,1711375092,12987.397137319997,180.98845661999803,53501.52850152 2024-03-25,13:58:14.000,85,11094079,12765,0,1711375093,12987.403873629992,180.9602601000006,53501.472604560004 2024-03-25,13:58:15.000,85,11094079,13125,0,1711375094,12987.349983150001,180.91796532000444,53501.43068184 2024-03-25,13:58:16.000,85,11094058,12965,0,1711375095,12987.296092669996,180.8615722800023,53501.40972048 2024-03-25,13:58:17.000,85,11094125,12925,0,1711375096,12987.2489385,180.81927749999886,53501.38875912 2024-03-25,13:58:18.000,85,11094061,13165,0,1711375097,12987.195048019996,180.748786199998,53501.3119008 2024-03-25,13:58:19.000,85,11094123,13045,0,1711375098,12987.114212299995,180.68534403000376,53501.29093944 2024-03-25,13:58:20.000,85,11094104,13245,0,1711375099,12987.0468492,180.6289509900016,53501.22805536001 2024-03-25,13:58:21.000,85,11094082,12965,0,1711375100,12986.98622241,180.5514105600014,53501.137222800004 2024-03-25,13:58:22.000,85,11094095,13005,0,1711375101,12986.93906823999,180.45977187000244,53501.11626144 2024-03-25,13:58:23.000,85,11094091,13205,0,1711375102,12986.804342039999,180.36108405000414,53501.00446752 2024-03-25,13:58:24.000,85,11094064,13325,0,1711375103,12986.662879529998,180.29059275000327,53501.03241600001 2024-03-25,13:58:25.000,85,11094024,13125,0,1711375104,12986.507944399993,180.2201014500024,53500.95555768 2024-03-25,13:58:26.000,85,11094123,13245,0,1711375105,12986.346272959992,180.12846276000346,53500.87869936 2024-03-25,13:58:27.000,85,11094055,13325,0,1711375106,12986.218283069997,180.0579714600026,53500.80882816 2024-03-25,13:58:28.000,85,11094059,13085,0,1711375107,12986.070084250001,180.0086275499998,53500.69004712 2024-03-25,13:58:29.000,85,11094112,13125,0,1711375108,12985.98251221999,179.88879234000342,53500.64113728 2024-03-25,13:58:30.000,85,11094102,12925,0,1711375109,12985.854522329995,179.83239930000127,53500.536330480005 2024-03-25,13:58:31.000,85,11094087,12965,0,1711375110,12985.753477679995,179.69141669999954,53500.50139488 2024-03-25,13:58:32.000,85,11094122,13325,0,1711375111,12985.672641959995,179.62092539999867,53500.38960096001 2024-03-25,13:58:33.000,85,11094069,13245,0,1711375112,12985.571597309994,179.55748323000444,53500.29178128001 2024-03-25,13:58:34.000,85,11094094,13045,0,1711375113,12985.436871109989,179.55748323000444,53500.16601312 2024-03-25,13:58:35.000,85,11094108,13045,0,1711375114,12985.295408599988,179.5504340999978,53500.06819344 2024-03-25,13:58:36.000,85,11094116,12965,0,1711375115,12985.167418709992,179.52223758000036,53500.0192836 2024-03-25,13:58:37.000,85,11094129,12885,0,1711375116,12984.992274650001,179.515188450001,53499.90050256 2024-03-25,13:58:38.000,85,11094079,13285,0,1711375117,12984.884493689991,179.50813932000165,53499.83761848001 2024-03-25,13:58:39.000,85,11094130,12845,0,1711375118,12984.70261331999,179.5645323600038,53499.80967000001 2024-03-25,13:58:40.000,85,11094119,12805,0,1711375119,12984.534205569995,179.5786306200025,53499.71883744001 2024-03-25,13:58:41.000,85,11094053,13205,0,1711375120,12984.365797819999,179.60682713999995,53499.600056400006 2024-03-25,13:58:42.000,85,11094097,12965,0,1711375121,12984.271489479994,179.68436757000018,53499.58608216 2024-03-25,13:58:43.000,85,11094052,13045,0,1711375122,12984.163708519998,179.67731844000082,53499.4952496 2024-03-25,13:58:44.000,85,11094094,12845,0,1711375123,12984.055927560003,179.71961322000425,53499.3904428 2024-03-25,13:58:45.000,85,11094099,13045,0,1711375124,12983.975091840002,179.86764494999807,53499.29262312 2024-03-25,13:58:46.000,85,11094127,13125,0,1711375125,12983.907728739992,179.98043103000236,53499.27864888 2024-03-25,13:58:47.000,85,11094061,13005,0,1711375126,12983.853838260002,180.0720697200013,53499.243713280004 2024-03-25,13:58:48.000,85,11094101,12725,0,1711375127,12983.820156709997,180.23419971000112,53499.1808292 2024-03-25,13:58:49.000,85,11094118,13045,0,1711375128,12983.799947779997,180.37518231000286,53499.10397088 2024-03-25,13:58:50.000,85,11094058,13205,0,1711375129,12983.759529919997,180.53731230000267,53499.02012544001 2024-03-25,13:58:51.000,85,11094074,12845,0,1711375130,12983.705639439992,180.6289509900016,53498.95724136 2024-03-25,13:58:52.000,85,11094158,13005,0,1711375131,12983.678694199996,180.762884460004,53498.929292880006 2024-03-25,13:58:53.000,85,11094133,13085,0,1711375132,12983.692166820001,180.85452315000293,53498.88737016 2024-03-25,13:58:54.000,85,11094102,13205,0,1711375133,12983.752793610001,180.9602601000006,53498.80352472001 2024-03-25,13:58:55.000,85,11094052,13285,0,1711375134,12983.712375750001,181.04484966000018,53498.80352472001 2024-03-25,13:58:56.000,85,11094090,13045,0,1711375135,12983.759529919997,181.15058660999784,53498.761602000006 2024-03-25,13:58:57.000,85,11094072,13365,0,1711375136,12983.752793610001,181.31271659999766,53498.76858912 2024-03-25,13:58:58.000,85,11094085,12925,0,1711375137,12983.793211470002,181.40435529000388,53498.705705039996 2024-03-25,13:58:59.000,85,11094077,13085,0,1711375138,12983.773002540001,181.53123962999962,53498.66378232001 2024-03-25,13:59:00.000,85,11094103,13285,0,1711375139,12983.833629330002,181.62287831999856,53498.60788536 2024-03-25,13:59:01.000,85,11094097,13045,0,1711375140,12983.847101949992,181.75681179000094,53498.58692400001 2024-03-25,13:59:02.000,85,11094087,13045,0,1711375141,12983.880783499997,181.84845047999988,53498.538014159996 2024-03-25,13:59:03.000,85,11094109,12925,0,1711375142,12983.934673980002,181.91894178000075,53498.55897552 2024-03-25,13:59:04.000,85,11094112,13245,0,1711375143,12984.062663869998,181.98943308000162,53498.524039920005 2024-03-25,13:59:05.000,85,11094062,13565,0,1711375144,12984.190653759993,182.06697351000184,53498.50307856 2024-03-25,13:59:06.000,85,11094069,13045,0,1711375145,12984.352325199994,182.123366550004,53498.46115584 2024-03-25,13:59:07.000,85,11094106,12965,0,1711375146,12984.54767819,182.20795611000358,53498.44019448 2024-03-25,13:59:08.000,85,11094085,13245,0,1711375147,12984.6891407,182.19385785000486,53498.44019448 2024-03-25,13:59:09.000,85,11094141,13165,0,1711375148,12984.965329409992,182.26434914999845,53498.45416872 2024-03-25,13:59:10.000,85,11094089,13405,0,1711375149,12985.207836569993,182.2854965400038,53498.46115584 2024-03-25,13:59:11.000,85,11094135,12885,0,1711375150,12985.517706829989,182.39123349000147,53498.51705280001 2024-03-25,13:59:12.000,85,11094046,13045,0,1711375151,12985.814104469995,182.4687739200017,53498.4821172 2024-03-25,13:59:13.000,85,11094055,13285,0,1711375152,12986.130711040001,182.53926522000256,53498.45416872 2024-03-25,13:59:14.000,85,11094093,13205,0,1711375153,12986.440581299998,182.58860912999808,53498.46814296001 2024-03-25,13:59:15.000,85,11094072,13005,0,1711375154,12986.730242629994,182.6309039100015,53498.4821172 2024-03-25,13:59:16.000,85,11094099,13205,0,1711375155,12987.06705813,182.75778825000452,53498.5519884 2024-03-25,13:59:17.000,85,11094094,13405,0,1711375156,12987.451027800002,182.7789356400026,53498.572949760004 2024-03-25,13:59:18.000,85,11094129,13325,0,1711375157,12987.801315919998,182.82123041999876,53498.572949760004 2024-03-25,13:59:19.000,85,11094107,13285,0,1711375158,12988.20549452,182.9128691099977,53498.60788536 2024-03-25,13:59:20.000,85,11094120,12765,0,1711375159,12988.616409429997,182.8635252000022,53498.64980808 2024-03-25,13:59:21.000,85,11094144,13005,0,1711375160,12988.966697549993,182.80008303000068,53498.705705039996 2024-03-25,13:59:22.000,85,11094033,13245,0,1711375161,12989.29677673999,182.7295917299998,53498.78955048 2024-03-25,13:59:23.000,85,11094129,12885,0,1711375162,12989.694219029996,182.54631435000192,53498.85243456001 2024-03-25,13:59:24.000,85,11094128,13125,0,1711375163,12990.057979769997,182.34893870999804,53498.89435728 2024-03-25,13:59:25.000,85,11094101,13125,0,1711375164,12990.388058959994,182.123366550004,53498.97121560001 2024-03-25,13:59:26.000,85,11094072,13285,0,1711375165,12990.71813814999,181.94008916999883,53499.027112560005 2024-03-25,13:59:27.000,85,11094089,13245,0,1711375166,12991.021272099992,181.65812397000263,53499.13890648001 2024-03-25,13:59:28.000,85,11094140,13085,0,1711375167,12991.310933430002,181.37615876999917,53499.2507004 2024-03-25,13:59:29.000,85,11094108,12925,0,1711375168,12991.560176899999,181.0871444400036,53499.27864888 2024-03-25,13:59:30.000,85,11094096,13205,0,1711375169,12991.81615667999,180.7769827200027,53499.32755872 2024-03-25,13:59:31.000,85,11094144,13045,0,1711375170,12992.01824597999,180.39632970000093,53499.4952496 2024-03-25,13:59:32.000,85,11094122,13045,0,1711375171,12992.193390039996,180.0368240700045,53499.55813368 2024-03-25,13:59:33.000,85,11094131,13085,0,1711375172,12992.355061479997,179.65617105000274,53499.57210792001 2024-03-25,13:59:34.000,85,11094109,12925,0,1711375173,12992.456106129997,179.22617411999818,53499.68390184 2024-03-25,13:59:35.000,85,11094093,13405,0,1711375174,12992.516732919998,178.78207893000217,53499.79569576 2024-03-25,13:59:36.000,85,11094149,13365,0,1711375175,12992.516732919998,178.3379837399989,53499.85857984001 2024-03-25,13:59:37.000,85,11094137,13245,0,1711375176,12992.550414470003,177.87979029000417,53499.96338664 2024-03-25,13:59:38.000,85,11094128,13285,0,1711375177,12992.570623399988,177.50618640000175,53500.06120632 2024-03-25,13:59:39.000,85,11094104,13285,0,1711375178,12992.590832329988,177.17487729000277,53500.16601312 2024-03-25,13:59:40.000,85,11094124,13165,0,1711375179,12992.570623399988,176.90701034999802,53500.22191008001 2024-03-25,13:59:41.000,85,11094097,12965,0,1711375180,12992.617777569998,176.66029079999862,53500.333704 2024-03-25,13:59:42.000,85,11094110,12885,0,1711375181,12992.543678159993,176.43471864000458,53500.36165248001 2024-03-25,13:59:43.000,85,11094112,12925,0,1711375182,12992.462842439993,176.28668691000348,53500.45947216001 2024-03-25,13:59:44.000,85,11094118,12925,0,1711375183,12992.408951960002,176.09636039999896,53500.52235624 2024-03-25,13:59:45.000,85,11094144,12925,0,1711375184,12992.341588859992,175.92013215000043,53500.585240320004 2024-03-25,13:59:46.000,85,11094149,13285,0,1711375185,12992.240544209992,175.75095303000126,53500.655111520005 2024-03-25,13:59:47.000,85,11094155,13085,0,1711375186,12992.08560908,175.55357739000465,53500.72498272001 2024-03-25,13:59:48.000,85,11094101,13165,0,1711375187,12991.91720132999,175.40554566000355,53500.76690544001 2024-03-25,13:59:49.000,85,11094138,13445,0,1711375188,12991.748793579995,175.2857104499999,53500.80184104 2024-03-25,13:59:50.000,85,11094086,13165,0,1711375189,12991.533231659989,175.12358046000008,53500.822802400005 2024-03-25,13:59:51.000,85,11094136,13365,0,1711375190,12991.277251879997,175.01784351000242,53500.857738 2024-03-25,13:59:52.000,85,11094140,13445,0,1711375191,12991.014535789996,174.8768609100007,53500.89966072 2024-03-25,13:59:53.000,85,11094113,13245,0,1711375192,12990.70466553,174.73587830999895,53500.96254480001 2024-03-25,13:59:54.000,85,11094139,13205,0,1711375193,12990.41500419999,174.65128874999937,53500.969531920004 2024-03-25,13:59:55.000,85,11094128,13245,0,1711375194,12990.064716079993,174.57374831999914,53500.96254480001 2024-03-25,13:59:56.000,85,11094064,13205,0,1711375195,12989.781791059992,174.52440441000363,53501.01145464001 2024-03-25,13:59:57.000,85,11094093,13165,0,1711375196,12989.35740352999,174.46096224000212,53501.05337736 2024-03-25,13:59:58.000,85,11094094,13005,0,1711375197,12988.953224929988,174.43981485000404,53501.08132584001 2024-03-25,13:59:59.000,85,11094124,13085,0,1711375198,12988.569255260001,174.40456919999997,53501.12324856 2024-03-25,14:00:00.000,85,11094104,12965,0,1711375199,12988.18528559,174.30588138000167,53501.11626144 2024-03-25,14:00:01.000,85,11094064,13005,0,1711375200,12987.720480199998,174.16489877999993,53501.15119704001 2024-03-25,14:00:02.000,85,11094121,12685,0,1711375201,12987.262411119991,174.04506357000355,53501.137222800004 2024-03-25,14:00:03.000,85,11094113,13165,0,1711375202,12986.81781465999,173.8265405400016,53501.158184160005 2024-03-25,14:00:04.000,85,11094075,13525,0,1711375203,12986.326064029992,173.69965619999857,53501.158184160005 2024-03-25,14:00:05.000,85,11094119,13645,0,1711375204,12985.854522329995,173.56572273000347,53501.15119704001 2024-03-25,14:00:06.000,85,11094096,13165,0,1711375205,12985.376244319988,173.60096838000027,53501.10228720001 2024-03-25,14:00:07.000,85,11094110,13085,0,1711375206,12984.891230000001,173.5939192500009,53500.9974804 2024-03-25,14:00:08.000,85,11094134,12885,0,1711375207,12984.433160919994,173.70670532999793,53501.039403120005 2024-03-25,14:00:09.000,85,11094105,13085,0,1711375208,12983.934673980002,173.7771966299988,53500.990493280005 2024-03-25,14:00:10.000,85,11094087,13005,0,1711375209,12983.496813829996,173.94637574999797,53500.990493280005 2024-03-25,14:00:11.000,85,11094094,13165,0,1711375210,12983.011799509994,174.1508005200012,53500.93459632001 2024-03-25,14:00:12.000,85,11094103,13285,0,1711375211,12982.546994119992,174.39047094000125,53500.89966072 2024-03-25,14:00:13.000,85,11094121,12965,0,1711375212,12982.02829825,174.56669918999978,53500.87869936 2024-03-25,14:00:14.000,85,11094115,13125,0,1711375213,12981.576965480002,174.77112396000302,53500.82978952 2024-03-25,14:00:15.000,85,11094116,13045,0,1711375214,12981.098687469996,174.89800829999876,53500.80882816 2024-03-25,14:00:16.000,85,11094106,13005,0,1711375215,12980.674299939994,175.0389909000005,53500.752931200004 2024-03-25,14:00:17.000,85,11094100,13045,0,1711375216,12980.283593959997,175.20817001999967,53500.67607288001 2024-03-25,14:00:18.000,85,11094127,12925,0,1711375217,12979.966987389991,175.32095610000397,53500.64113728 2024-03-25,14:00:19.000,85,11094083,13245,0,1711375218,12979.63017189,175.42669305000163,53500.606201680006 2024-03-25,14:00:20.000,85,11094097,13525,0,1711375219,12979.279883769988,175.55357739000465,53500.48043352001 2024-03-25,14:00:21.000,85,11094153,13085,0,1711375220,12978.936331960002,175.61701955999888,53500.4734464 2024-03-25,14:00:22.000,85,11094128,13045,0,1711375221,12978.61298908,175.76505128999997,53500.4035752 2024-03-25,14:00:23.000,85,11094148,12885,0,1711375222,12978.242492029989,175.87783737000427,53500.36165248001 2024-03-25,14:00:24.000,85,11094147,13285,0,1711375223,12977.871994979992,176.00472171,53500.2987684 2024-03-25,14:00:25.000,85,11094118,13125,0,1711375224,12977.45434376,176.1386551800024,53500.28479416 2024-03-25,14:00:26.000,85,11094120,13245,0,1711375225,12977.11079195,176.25849038999877,53500.18697448 2024-03-25,14:00:27.000,85,11094144,13285,0,1711375226,12976.706613349997,176.42062037999858,53500.13107752 2024-03-25,14:00:28.000,85,11094166,13085,0,1711375227,12976.29569844,176.5475047200016,53500.11710328 2024-03-25,14:00:29.000,85,11094115,13085,0,1711375228,12975.958882939995,176.62504515000182,53500.04024496 2024-03-25,14:00:30.000,85,11094184,13525,0,1711375229,12975.608594819998,176.70258558000205,53499.99832224 2024-03-25,14:00:31.000,85,11094134,12925,0,1711375230,12975.211152529992,176.84356818000379,53499.85857984001 2024-03-25,14:00:32.000,85,11094118,12605,0,1711375231,12974.860864409995,176.9422560000021,53499.879541199996 2024-03-25,14:00:33.000,85,11094098,13005,0,1711375232,12974.443213189988,177.07618947000446,53499.746785920004 2024-03-25,14:00:34.000,85,11094098,13405,0,1711375233,12974.005353039996,177.13258250999934,53499.579095040004 2024-03-25,14:00:35.000,85,11094087,13325,0,1711375234,12973.59443813,177.22422119999828,53499.481275360005 2024-03-25,14:00:36.000,85,11094104,13445,0,1711375235,12973.136369049993,177.27356511000107,53499.32755872 2024-03-25,14:00:37.000,85,11094109,13405,0,1711375236,12972.705245209996,177.37225292999938,53499.28563600001 2024-03-25,14:00:38.000,85,11094066,13565,0,1711375237,12972.301066609994,177.42159684000217,53499.15288072 2024-03-25,14:00:39.000,85,11094052,13445,0,1711375238,12971.849733839997,177.54143204999855,53499.06204816 2024-03-25,14:00:40.000,85,11094109,13325,0,1711375239,12971.47923679,177.68946377999964,53498.88737016 2024-03-25,14:00:41.000,85,11094108,12845,0,1711375240,12971.12894866999,177.88683942000353,53498.761602000006 2024-03-25,14:00:42.000,85,11094142,13165,0,1711375241,12970.738242689993,178.03487115000462,53498.6218596 2024-03-25,14:00:43.000,85,11094118,13365,0,1711375242,12970.408163499997,178.19700114000443,53498.54500128001 2024-03-25,14:00:44.000,85,11094090,13245,0,1711375243,12970.07134799999,178.3379837399989,53498.44019448 2024-03-25,14:00:45.000,85,11094102,13285,0,1711375244,12969.774950359999,178.47191721000127,53498.24455512 2024-03-25,14:00:46.000,85,11094146,13405,0,1711375245,12969.593069989998,178.61994894000236,53498.15372256 2024-03-25,14:00:47.000,85,11094159,13445,0,1711375246,12969.357299139992,178.76798067000345,53497.93712184 2024-03-25,14:00:48.000,85,11094100,13045,0,1711375247,12969.269727109997,178.93715979000262,53497.83930216 2024-03-25,14:00:49.000,85,11094094,13325,0,1711375248,12969.256254489992,179.1204371700005,53497.74148248 2024-03-25,14:00:50.000,85,11094094,13165,0,1711375249,12969.269727109997,179.3037145499984,53497.58077872001 2024-03-25,14:00:51.000,85,11094110,13285,0,1711375250,12969.323617590002,179.49404106000293,53497.47597192 2024-03-25,14:00:52.000,85,11094133,13365,0,1711375251,12969.444871170002,179.74780974000168,53497.37116512001 2024-03-25,14:00:53.000,85,11094149,13125,0,1711375252,12969.532443199998,180.00157842000044,53497.23840984 2024-03-25,14:00:54.000,85,11094128,13285,0,1711375253,12969.734532499999,180.26239622999856,53497.10565456001 2024-03-25,14:00:55.000,85,11094093,13205,0,1711375254,12969.86925869999,180.57255794999946,53497.014822000005 2024-03-25,14:00:56.000,85,11094163,13605,0,1711375255,12970.07134799999,180.86862141000165,53496.9449508 2024-03-25,14:00:57.000,85,11094158,13645,0,1711375256,12970.307118849996,181.1717340000032,53496.83315688 2024-03-25,14:00:58.000,85,11094119,13405,0,1711375257,12970.529417079997,181.46074832999875,53496.7353372 2024-03-25,14:00:59.000,85,11094125,13285,0,1711375258,12970.724770069988,181.74271353000222,53496.65149176001 2024-03-25,14:01:00.000,85,11094128,13405,0,1711375259,12970.98748615999,181.91894178000075,53496.62354328001 2024-03-25,14:01:01.000,85,11094123,13245,0,1711375260,12971.223257009995,182.13041568000335,53496.55367208001 2024-03-25,14:01:02.000,85,11094067,13045,0,1711375261,12971.465764169996,182.27844741000445,53496.44187816 2024-03-25,14:01:03.000,85,11094146,13085,0,1711375262,12971.721743950002,182.39123349000147,53496.37200696 2024-03-25,14:01:04.000,85,11094147,13085,0,1711375263,12971.950778489998,182.52516696000384,53496.33008424 2024-03-25,14:01:05.000,85,11094113,13325,0,1711375264,12972.152867789999,182.5956582600047,53496.2811744 2024-03-25,14:01:06.000,85,11094155,13165,0,1711375265,12972.422320189995,182.6661495599983,53496.392968320004 2024-03-25,14:01:07.000,85,11094133,12765,0,1711375266,12972.59746425,182.82123041999876,53496.33008424 2024-03-25,14:01:08.000,85,11094104,13045,0,1711375267,12972.725454139996,182.95516389000113,53496.246238800006 2024-03-25,14:01:09.000,85,11094100,13445,0,1711375268,12972.880389270002,183.03975345000072,53496.25322592 2024-03-25,14:01:10.000,85,11094088,12925,0,1711375269,12973.001642850002,183.11729388000094,53496.246238800006 2024-03-25,14:01:11.000,85,11094096,13045,0,1711375270,12973.069005949998,183.29352212999947,53496.19034184001 2024-03-25,14:01:12.000,85,11094110,13245,0,1711375271,12973.129632739998,183.49794690000272,53496.15540624 2024-03-25,14:01:13.000,85,11094164,13245,0,1711375272,12973.210468459998,183.6671260200019,53496.20431608 2024-03-25,14:01:14.000,85,11094124,12925,0,1711375273,12973.365403589989,183.8292560100017,53496.13444488 2024-03-25,14:01:15.000,85,11094104,12885,0,1711375274,12973.47318455,184.0759755600011,53496.14841912001 2024-03-25,14:01:16.000,85,11094104,12765,0,1711375275,12973.66853753999,184.2874494600037,53496.176367600005 2024-03-25,14:01:17.000,85,11094111,13125,0,1711375276,12973.904308389996,184.5341690100031,53496.141432 2024-03-25,14:01:18.000,85,11094142,13285,0,1711375277,12974.180497100002,184.717446390001,53496.14841912001 2024-03-25,14:01:19.000,85,11094074,13125,0,1711375278,12974.550994149999,184.88662551000016,53496.12047064001 2024-03-25,14:01:20.000,85,11094148,13205,0,1711375279,12974.90801857999,185.08400115000404,53496.16239336 2024-03-25,14:01:21.000,85,11094093,12925,0,1711375280,12975.352615039992,185.2390820100045,53496.16239336 2024-03-25,14:01:22.000,85,11094078,13325,0,1711375281,12975.837629359994,185.3871137399983,53496.225277440004 2024-03-25,14:01:23.000,85,11094141,12965,0,1711375282,12976.410215709991,185.49285069000325,53496.25322592 2024-03-25,14:01:24.000,85,11094117,13205,0,1711375283,12976.908702649998,185.55629286000476,53496.26720016001 2024-03-25,14:01:25.000,85,11094109,12965,0,1711375284,12977.43413483,185.57039112000348,53496.31611000001 2024-03-25,14:01:26.000,85,11094124,12845,0,1711375285,12977.905676529997,185.56334199000412,53496.37200696 2024-03-25,14:01:27.000,85,11094116,13285,0,1711375286,12978.37048192,185.5844893800022,53496.43489104001 2024-03-25,14:01:28.000,85,11094113,12725,0,1711375287,12978.808342069991,185.5210472100007,53496.51873648 2024-03-25,14:01:29.000,85,11094098,13045,0,1711375288,12979.185575429998,185.51399808000133,53496.51873648 2024-03-25,14:01:30.000,85,11094141,12725,0,1711375289,12979.5695451,185.64088242000435,53496.679440240005 2024-03-25,14:01:31.000,85,11094137,13085,0,1711375290,12979.980460009996,185.746619370002,53496.74232432001 2024-03-25,14:01:32.000,85,11094147,13405,0,1711375291,12980.344220749997,185.91579849000118,53496.81219552 2024-03-25,14:01:33.000,85,11094100,12925,0,1711375292,12980.68103624999,185.98628979000205,53496.95193792 2024-03-25,14:01:34.000,85,11094097,13245,0,1711375293,12981.01111544,186.09907586999907,53497.0497576 2024-03-25,14:01:35.000,85,11094087,13085,0,1711375294,12981.300776769996,186.21186195000337,53497.14757728 2024-03-25,14:01:36.000,85,11094119,13045,0,1711375295,12981.475920830002,186.35284454999783,53497.27334544001 2024-03-25,14:01:37.000,85,11094094,12965,0,1711375296,12981.704955369998,186.44448324000405,53497.39212648001 2024-03-25,14:01:38.000,85,11094142,13445,0,1711375297,12981.94072621999,186.536121930003,53497.47597192 2024-03-25,14:01:39.000,85,11094119,13005,0,1711375298,12982.04850718,186.5854658399985,53497.58077872001 2024-03-25,14:01:40.000,85,11094158,13205,0,1711375299,12982.08218872999,186.5995641000045,53497.69955976001 2024-03-25,14:01:41.000,85,11094143,13125,0,1711375300,12982.216914929995,186.62071149000258,53497.79039232 2024-03-25,14:01:42.000,85,11094088,12965,0,1711375301,12982.216914929995,186.64185888000065,53497.91616048001 2024-03-25,14:01:43.000,85,11094121,13085,0,1711375302,12982.28427802999,186.62071149000258,53497.9580832 2024-03-25,14:01:44.000,85,11094094,13365,0,1711375303,12982.28427802999,186.61366236000322,53498.0279544 2024-03-25,14:01:45.000,85,11094091,13005,0,1711375304,12982.344904819991,186.57841670999915,53498.08385136001 2024-03-25,14:01:46.000,85,11094120,13405,0,1711375305,12982.30448695999,186.5854658399985,53498.14673544 2024-03-25,14:01:47.000,85,11094141,12965,0,1711375306,12982.344904819991,186.64185888000065,53498.25154224001 2024-03-25,14:01:48.000,85,11094125,13205,0,1711375307,12982.35164113,186.67710453000473,53498.2725036 2024-03-25,14:01:49.000,85,11094071,13165,0,1711375308,12982.439213159996,186.70530105000216,53498.37731040001 2024-03-25,14:01:50.000,85,11094141,13325,0,1711375309,12982.567203049992,186.71939931000088,53498.43320736 2024-03-25,14:01:51.000,85,11094099,13285,0,1711375310,12982.715401870002,186.74759582999832,53498.5519884 2024-03-25,14:01:52.000,85,11094108,13245,0,1711375311,12982.877073309988,186.76874322000367,53498.572949760004 2024-03-25,14:01:53.000,85,11094119,12965,0,1711375312,12983.065689989999,186.7616940900043,53498.67076944 2024-03-25,14:01:54.000,85,11094137,13165,0,1711375313,12983.28125190999,186.7969397400011,53498.77557624 2024-03-25,14:01:55.000,85,11094111,13045,0,1711375314,12983.476604899995,186.8321853899979,53498.81749896 2024-03-25,14:01:56.000,85,11094109,13005,0,1711375315,12983.705639439992,186.81103799999983,53498.93628 2024-03-25,14:01:57.000,85,11094119,12925,0,1711375316,12983.900992429997,186.80398887000047,53499.041086799996 2024-03-25,14:01:58.000,85,11094138,13125,0,1711375317,12984.076136489988,186.81808712999918,53499.15288072 2024-03-25,14:01:59.000,85,11094109,13045,0,1711375318,12984.224335309998,186.8462836500039,53499.22973904 2024-03-25,14:02:00.000,85,11094117,13045,0,1711375319,12984.35906150999,186.90267668999877,53499.376468559996 2024-03-25,14:02:01.000,85,11094134,12925,0,1711375320,12984.46010615999,186.93087321000348,53499.460314 2024-03-25,14:02:02.000,85,11094114,13405,0,1711375321,12984.48031508999,186.85333278000326,53499.58608216 2024-03-25,14:02:03.000,85,11094091,12805,0,1711375322,12984.54094187999,186.8462836500039,53499.7048632 2024-03-25,14:02:04.000,85,11094143,13245,0,1711375323,12984.615041289995,186.83923452000454,53499.73281168 2024-03-25,14:02:05.000,85,11094105,13245,0,1711375324,12984.594832359995,186.85333278000326,53499.865566960005 2024-03-25,14:02:06.000,85,11094154,13125,0,1711375325,12984.58135973999,186.90267668999877,53499.99832224 2024-03-25,14:02:07.000,85,11094085,13045,0,1711375326,12984.58135973999,186.8462836500039,53500.04024496 2024-03-25,14:02:08.000,85,11094126,12765,0,1711375327,12984.52746926,186.8321853899979,53500.12409040001 2024-03-25,14:02:09.000,85,11094067,13045,0,1711375328,12984.52746926,186.76874322000367,53500.152038880005 2024-03-25,14:02:10.000,85,11094123,12965,0,1711375329,12984.513996639995,186.70530105000216,53500.30575552 2024-03-25,14:02:11.000,85,11094105,13285,0,1711375330,12984.473578779995,186.66300626999873,53500.35466536 2024-03-25,14:02:12.000,85,11094102,13205,0,1711375331,12984.42642461,186.62776062000194,53500.43152368001 2024-03-25,14:02:13.000,85,11094092,12885,0,1711375332,12984.386006749999,186.59251496999786,53500.50838200001 2024-03-25,14:02:14.000,85,11094122,12645,0,1711375333,12984.311907339994,186.52907280000363,53500.59921456001 2024-03-25,14:02:15.000,85,11094068,12885,0,1711375334,12984.264753169999,186.44448324000405,53500.59921456001 2024-03-25,14:02:16.000,85,11094051,13245,0,1711375335,12984.231071619994,186.35284454999783,53500.72498272001 2024-03-25,14:02:17.000,85,11094097,12925,0,1711375336,12984.136763279988,186.2894023800036,53500.71100848 2024-03-25,14:02:18.000,85,11094088,13165,0,1711375337,12984.008773389993,186.190714559998,53500.72498272001 2024-03-25,14:02:19.000,85,11094080,12885,0,1711375338,12983.853838260002,186.1131741299978,53500.76690544001 2024-03-25,14:02:20.000,85,11094106,12605,0,1711375339,12983.752793610001,186.03563370000484,53500.83677664 2024-03-25,14:02:21.000,85,11094064,13005,0,1711375340,12983.618067409996,185.95104413999798,53500.82978952 2024-03-25,14:02:22.000,85,11094111,13165,0,1711375341,12983.476604899995,185.9298967499999,53500.85075088 2024-03-25,14:02:23.000,85,11094119,13285,0,1711375342,12983.335142389995,185.85235631999967,53500.85075088 2024-03-25,14:02:24.000,85,11094117,12885,0,1711375343,12983.18694357,185.76071763000073,53500.87869936 2024-03-25,14:02:25.000,85,11094099,13085,0,1711375344,12983.133053089994,185.69022632999986,53500.86472512001 2024-03-25,14:02:26.000,85,11094171,13285,0,1711375345,12983.058953679989,185.59858764000091,53500.90664784 2024-03-25,14:02:27.000,85,11094117,12885,0,1711375346,12982.930963789993,185.56334199000412,53500.88568648 2024-03-25,14:02:28.000,85,11094120,12925,0,1711375347,12982.850128069993,185.5210472100007,53500.93459632001 2024-03-25,14:02:29.000,85,11094132,13125,0,1711375348,12982.762556039997,185.4364576500011,53500.86472512001 2024-03-25,14:02:30.000,85,11094130,13245,0,1711375349,12982.614357220002,185.35186809000152,53500.86472512001 2024-03-25,14:02:31.000,85,11094103,12805,0,1711375350,12982.567203049992,185.2249837499985,53500.822802400005 2024-03-25,14:02:32.000,85,11094084,12885,0,1711375351,12982.580675669997,185.0417063700006,53500.81581528001 2024-03-25,14:02:33.000,85,11094112,12965,0,1711375352,12982.553730430001,184.88662551000016,53500.78087968 2024-03-25,14:02:34.000,85,11094097,13085,0,1711375353,12982.600884599997,184.67515161000483,53500.69004712 2024-03-25,14:02:35.000,85,11094064,13205,0,1711375354,12982.755819730002,184.4354811900048,53500.63415016 2024-03-25,14:02:36.000,85,11094058,13245,0,1711375355,12982.917491169988,184.24515468000027,53500.6131888 2024-03-25,14:02:37.000,85,11094067,13365,0,1711375356,12983.011799509994,184.03368077999767,53500.57126608 2024-03-25,14:02:38.000,85,11094166,13205,0,1711375357,12983.18694357,183.81515775000298,53500.57825320001 2024-03-25,14:02:39.000,85,11094072,13205,0,1711375358,12983.30819715,183.55433994000487,53500.536330480005 2024-03-25,14:02:40.000,85,11094070,12925,0,1711375359,12983.335142389995,183.3076203899982,53500.50838200001 2024-03-25,14:02:41.000,85,11094115,13285,0,1711375360,12983.44292334999,183.03270432000136,53500.48043352001 2024-03-25,14:02:42.000,85,11094123,12925,0,1711375361,12983.48334120999,182.7789356400026,53500.43152368001 2024-03-25,14:02:43.000,85,11094088,12925,0,1711375362,12983.48334120999,182.44762653000362,53500.37562672 2024-03-25,14:02:44.000,85,11094088,13085,0,1711375363,12983.496813829996,182.24320176000037,53500.382613839996 2024-03-25,14:02:45.000,85,11094087,13245,0,1711375364,12983.537231689996,182.09517002999928,53500.35466536 2024-03-25,14:02:46.000,85,11094117,13285,0,1711375365,12983.537231689996,181.93304003999947,53500.34767824 2024-03-25,14:02:47.000,85,11094060,13085,0,1711375366,12983.55070431,181.75681179000094,53500.2987684 2024-03-25,14:02:48.000,85,11094152,12965,0,1711375367,12983.577649549996,181.62992744999792,53500.26383280001 2024-03-25,14:02:49.000,85,11094105,12845,0,1711375368,12983.577649549996,181.5523870199977,53500.31274264001 2024-03-25,14:02:50.000,85,11094077,13045,0,1711375369,12983.54396799999,181.46074832999875,53500.270819920006 2024-03-25,14:02:51.000,85,11094137,13165,0,1711375370,12983.44965966,181.37615876999917,53500.18697448 2024-03-25,14:02:52.000,85,11094065,13445,0,1711375371,12983.436187039995,181.3056674699983,53500.17998736 2024-03-25,14:02:53.000,85,11094098,12925,0,1711375372,12983.36208762999,181.1717340000032,53500.11011616 2024-03-25,14:02:54.000,85,11094090,13045,0,1711375373,12983.30146083999,181.0589479199989,53500.04024496 2024-03-25,14:02:55.000,85,11094139,13285,0,1711375374,12983.126316779999,180.93911271000252,53500.082167680004 2024-03-25,14:02:56.000,85,11094076,13325,0,1711375375,12983.018535819989,180.82632662999822,53500.033257840005 2024-03-25,14:02:57.000,85,11094089,12965,0,1711375376,12982.924227479998,180.69944229000248,53500.01229648 2024-03-25,14:02:58.000,85,11094101,13285,0,1711375377,12982.782764969998,180.53731230000267,53499.99133512 2024-03-25,14:02:59.000,85,11094096,13285,0,1711375378,12982.695192940002,180.34698578999814,53499.90748968001 2024-03-25,14:03:00.000,85,11094090,13085,0,1711375379,12982.674984010002,180.14961015000154,53499.92146392 2024-03-25,14:03:01.000,85,11094101,13405,0,1711375380,12982.681720319997,179.99452929000108,53499.83063136 2024-03-25,14:03:02.000,85,11094103,13005,0,1711375381,12982.661511389997,179.88174321000406,53499.78870864001 2024-03-25,14:03:03.000,85,11094101,13085,0,1711375382,12982.715401870002,179.73371148000297,53499.76076016001 2024-03-25,14:03:04.000,85,11094119,13085,0,1711375383,12982.742347109997,179.67731844000082,53499.75377304 2024-03-25,14:03:05.000,85,11094099,13245,0,1711375384,12982.728874489992,179.67026931000146,53499.73281168 2024-03-25,14:03:06.000,85,11094122,13605,0,1711375385,12982.735610800002,179.5997780100006,53499.7048632 2024-03-25,14:03:07.000,85,11094099,13005,0,1711375386,12982.735610800002,179.5010901900023,53499.66294048 2024-03-25,14:03:08.000,85,11094119,12925,0,1711375387,12982.715401870002,179.40240237000398,53499.64197912001 2024-03-25,14:03:09.000,85,11094117,13125,0,1711375388,12982.695192940002,179.2684689000016,53499.60704352 2024-03-25,14:03:10.000,85,11094092,13245,0,1711375389,12982.681720319997,179.15568282000459,53499.59306928001 2024-03-25,14:03:11.000,85,11094136,12965,0,1711375390,12982.648038769992,179.07814239000436,53499.51621096 2024-03-25,14:03:12.000,85,11094161,13125,0,1711375391,12982.614357220002,178.98650369999814,53499.50922384 2024-03-25,14:03:13.000,85,11094105,12885,0,1711375392,12982.580675669997,178.8596193600024,53499.4952496 2024-03-25,14:03:14.000,85,11094147,13045,0,1711375393,12982.567203049992,178.71863676000066,53499.50223672001 2024-03-25,14:03:15.000,85,11094123,13165,0,1711375394,12982.540257809997,178.5494576400015,53499.432365520006 2024-03-25,14:03:16.000,85,11094095,13445,0,1711375395,12982.479631019996,178.42257329999848,53499.40441704001 2024-03-25,14:03:17.000,85,11094125,13125,0,1711375396,12982.39205899,178.34503286999825,53499.39742992 2024-03-25,14:03:18.000,85,11094147,13205,0,1711375397,12982.29101434,178.26044330999866,53499.362494320005 2024-03-25,14:03:19.000,85,11094106,13165,0,1711375398,12982.075452419995,178.18290287999844,53499.29961024 2024-03-25,14:03:20.000,85,11094131,13325,0,1711375399,12981.859890499989,178.23224679000123,53499.27864888 2024-03-25,14:03:21.000,85,11094116,13005,0,1711375400,12981.563492859997,178.23224679000123,53499.264674640006 2024-03-25,14:03:22.000,85,11094094,13605,0,1711375401,12981.287304149992,178.2040502700038,53499.25768752001 2024-03-25,14:03:23.000,85,11094097,13005,0,1711375402,12981.04479698999,178.13355897000292,53499.27166176 2024-03-25,14:03:24.000,85,11094103,13005,0,1711375403,12980.78208089999,178.06306767000206,53499.22275192 2024-03-25,14:03:25.000,85,11094129,13285,0,1711375404,12980.492419569993,177.93618332999904,53499.18781632001 2024-03-25,14:03:26.000,85,11094127,13285,0,1711375405,12980.236439790002,177.8445446400001,53499.13890648001 2024-03-25,14:03:27.000,85,11094094,12845,0,1711375406,12980.020877869996,177.6612672600022,53499.12493224 2024-03-25,14:03:28.000,85,11094083,13245,0,1711375407,12979.818788569995,177.46389161999832,53499.06204816 2024-03-25,14:03:29.000,85,11094122,13125,0,1711375408,12979.67058975,177.35815467000066,53499.03409968 2024-03-25,14:03:30.000,85,11094117,12965,0,1711375409,12979.515654619994,177.37930205999874,53498.99217696 2024-03-25,14:03:31.000,85,11094110,12925,0,1711375410,12979.353983179994,177.37930205999874,53498.95025424001 2024-03-25,14:03:32.000,85,11094092,12845,0,1711375411,12979.205784359998,177.36520380000002,53498.908331520004 2024-03-25,14:03:33.000,85,11094093,12845,0,1711375412,12979.044112919997,177.4145477100028,53498.89435728 2024-03-25,14:03:34.000,85,11094153,13085,0,1711375413,12978.949804579992,177.45684248999896,53498.83846032 2024-03-25,14:03:35.000,85,11094093,13005,0,1711375414,12978.848759929992,177.4991372700024,53498.84544744 2024-03-25,14:03:36.000,85,11094073,12925,0,1711375415,12978.720770039996,177.5343829199992,53498.78256336001 2024-03-25,14:03:37.000,85,11094116,13045,0,1711375416,12978.639934319996,177.5484811799979,53498.810511840005 2024-03-25,14:03:38.000,85,11094100,13005,0,1711375417,12978.51194443,177.55553031000454,53498.75461488001 2024-03-25,14:03:39.000,85,11094155,13285,0,1711375418,12978.43110871,177.5132355300011,53498.73365352001 2024-03-25,14:03:40.000,85,11094114,12965,0,1711375419,12978.34353667999,177.50618640000175,53498.67775656 2024-03-25,14:03:41.000,85,11094111,13205,0,1711375420,12978.28290988999,177.4004494500041,53498.6218596 2024-03-25,14:03:42.000,85,11094129,13045,0,1711375421,12978.175128929994,177.25946685000235,53498.63583384001 2024-03-25,14:03:43.000,85,11094097,13165,0,1711375422,12978.134711069994,177.17487729000277,53498.6567952 2024-03-25,14:03:44.000,85,11094117,13125,0,1711375423,12977.932621769993,177.1043859900019,53498.57993688 2024-03-25,14:03:45.000,85,11094120,13245,0,1711375424,12977.744005089997,177.09028773000318,53498.60089824 2024-03-25,14:03:46.000,85,11094123,12925,0,1711375425,12977.575597340001,177.06209120999847,53498.53102704 2024-03-25,14:03:47.000,85,11094126,13165,0,1711375426,12977.42739851999,177.1043859900019,53498.49609144001 2024-03-25,14:03:48.000,85,11094097,13165,0,1711375427,12977.2118366,177.2030738100002,53498.46115584 2024-03-25,14:03:49.000,85,11094139,12885,0,1711375428,12977.04342884999,177.21012293999956,53498.44718160001 2024-03-25,14:03:50.000,85,11094120,12885,0,1711375429,12976.787449069998,177.2665159800017,53498.412246 2024-03-25,14:03:51.000,85,11094136,13125,0,1711375430,12976.585359769997,177.29471249999915,53498.38429752 2024-03-25,14:03:52.000,85,11094123,13005,0,1711375431,12976.383270469996,177.23831946000428,53498.37731040001 2024-03-25,14:03:53.000,85,11094157,12725,0,1711375432,12976.181181169995,177.1678281600034,53498.2725036 2024-03-25,14:03:54.000,85,11094122,12845,0,1711375433,12975.999300799995,177.06209120999847,53498.27949072001 2024-03-25,14:03:55.000,85,11094103,12885,0,1711375434,12975.84436566999,177.01979643000232,53498.237568000004 2024-03-25,14:03:56.000,85,11094094,13125,0,1711375435,12975.716375779994,176.9422560000021,53498.19564528 2024-03-25,14:03:57.000,85,11094157,13085,0,1711375436,12975.541231720003,176.87176470000122,53498.18167104001 2024-03-25,14:03:58.000,85,11094121,13365,0,1711375437,12975.366087659997,176.84356818000379,53498.15372256 2024-03-25,14:03:59.000,85,11094085,13085,0,1711375438,12975.271779319992,176.8294699199978,53498.12577408 2024-03-25,14:04:00.000,85,11094107,13325,0,1711375439,12975.09663526,176.78717514000164,53498.069877120004 2024-03-25,14:04:01.000,85,11094129,13205,0,1711375440,12974.921491199995,176.80127340000035,53498.05590288 2024-03-25,14:04:02.000,85,11094080,13325,0,1711375441,12974.84739178999,176.84356818000379,53498.020967280005 2024-03-25,14:04:03.000,85,11094114,13005,0,1711375442,12974.73287452,176.87881383000058,53497.97904456 2024-03-25,14:04:04.000,85,11094110,13005,0,1711375443,12974.537521529994,176.98455077999824,53497.89519912001 2024-03-25,14:04:05.000,85,11094126,13325,0,1711375444,12974.429740569998,177.0409438200004,53497.82532792001 2024-03-25,14:04:06.000,85,11094072,13645,0,1711375445,12974.261332820002,177.11143512000126,53497.79039232 2024-03-25,14:04:07.000,85,11094096,12965,0,1711375446,12974.092925069992,177.14668076999806,53497.74148248 2024-03-25,14:04:08.000,85,11094111,13445,0,1711375447,12973.884099459996,177.23831946000428,53497.67161128 2024-03-25,14:04:09.000,85,11094120,13365,0,1711375448,12973.73590064,177.28061424000043,53497.636675680005 2024-03-25,14:04:10.000,85,11094134,12525,0,1711375449,12973.51360241,177.2876633699998,53497.59475296 2024-03-25,14:04:11.000,85,11094123,12845,0,1711375450,12973.311513109998,177.25946685000235,53497.53186888001 2024-03-25,14:04:12.000,85,11094099,13165,0,1711375451,12973.149841669998,177.2665159800017,53497.46199768001 2024-03-25,14:04:13.000,85,11094117,13005,0,1711375452,12973.001642850002,177.252417720003,53497.39212648001 2024-03-25,14:04:14.000,85,11094141,13365,0,1711375453,12972.853444029992,177.18192642000213,53497.32225528001 2024-03-25,14:04:15.000,85,11094141,13245,0,1711375454,12972.67829997,177.12553337999998,53497.2593712 2024-03-25,14:04:16.000,85,11094070,13445,0,1711375455,12972.53010114999,177.14668076999806,53497.21046136 2024-03-25,14:04:17.000,85,11094119,12965,0,1711375456,12972.361693399995,177.11848425000062,53497.15456440001 2024-03-25,14:04:18.000,85,11094135,13085,0,1711375457,12972.260648749994,177.08323860000382,53497.09168032 2024-03-25,14:04:19.000,85,11094133,13205,0,1711375458,12972.098977309994,177.06209120999847,53497.02180912 2024-03-25,14:04:20.000,85,11094111,13125,0,1711375459,12972.045086829989,177.0409438200004,53496.91001520001 2024-03-25,14:04:21.000,85,11094121,12885,0,1711375460,12971.923833250003,176.99864904000424,53496.896040960004 2024-03-25,14:04:22.000,85,11094124,13285,0,1711375461,12971.842997530002,176.96340339000017,53496.81219552 2024-03-25,14:04:23.000,85,11094154,13045,0,1711375462,12971.708271329997,176.96340339000017,53496.7353372 2024-03-25,14:04:24.000,85,11094105,13205,0,1711375463,12971.593754059992,177.0056981700036,53496.61655616 2024-03-25,14:04:25.000,85,11094103,12925,0,1711375464,12971.41861,177.01979643000232,53496.560659200004 2024-03-25,14:04:26.000,85,11094134,13045,0,1711375465,12971.25693856,177.1537299000047,53496.50476224001 2024-03-25,14:04:27.000,85,11094134,13085,0,1711375466,12971.122212359995,177.30881075999787,53496.45585240001 2024-03-25,14:04:28.000,85,11094121,13285,0,1711375467,12970.940331989994,177.44274423000024,53496.39995544 2024-03-25,14:04:29.000,85,11094104,12925,0,1711375468,12970.785396859988,177.67536552000092,53496.344058480005 2024-03-25,14:04:30.000,85,11094073,12805,0,1711375469,12970.583307560002,177.88683942000353,53496.28816152001 2024-03-25,14:04:31.000,85,11094131,12965,0,1711375470,12970.401427190001,178.09831331999885,53496.19034184001 2024-03-25,14:04:32.000,85,11094144,12525,0,1711375471,12970.226283129996,178.3027380900021,53496.14841912001 2024-03-25,14:04:33.000,85,11094141,13085,0,1711375472,12970.105029549995,178.53535938000277,53496.09950928001 2024-03-25,14:04:34.000,85,11094116,12885,0,1711375473,12969.943358109995,178.76798067000345,53495.98072824001 2024-03-25,14:04:35.000,85,11094061,12765,0,1711375474,12969.842313459994,178.9583071800007,53495.959766880005 2024-03-25,14:04:36.000,85,11094140,13085,0,1711375475,12969.795159289999,179.21912498999882,53495.840985840005 2024-03-25,14:04:37.000,85,11094167,13245,0,1711375476,12969.707587259989,179.388304109998,53495.77810176 2024-03-25,14:04:38.000,85,11094126,13045,0,1711375477,12969.667169399989,179.60682713999995,53495.7571404 2024-03-25,14:04:39.000,85,11094136,13285,0,1711375478,12969.646960469989,179.9099397300015,53495.65932072 2024-03-25,14:04:40.000,85,11094129,12925,0,1711375479,12969.566124749988,180.29059275000327,53495.575475280006 2024-03-25,14:04:41.000,85,11094131,13245,0,1711375480,12969.532443199998,180.5655088200001,53495.54053968 2024-03-25,14:04:42.000,85,11094143,13085,0,1711375481,12969.613278919998,180.79813011000078,53495.43573288 2024-03-25,14:04:43.000,85,11094135,12685,0,1711375482,12969.700850949994,181.0237022700021,53495.35887456001 2024-03-25,14:04:44.000,85,11094120,13085,0,1711375483,12969.801895599994,181.15763574000448,53495.31695184 2024-03-25,14:04:45.000,85,11094103,13165,0,1711375484,12969.882731319994,181.34091312000237,53495.24708064 2024-03-25,14:04:46.000,85,11094108,13125,0,1711375485,12970.01072120999,181.53828875999898,53495.15624808 2024-03-25,14:04:47.000,85,11094115,13245,0,1711375486,12970.084820619995,181.71451701000478,53495.121312480005 2024-03-25,14:04:48.000,85,11094154,13125,0,1711375487,12970.19933789,181.89779439000267,53495.10035112 2024-03-25,14:04:49.000,85,11094128,13525,0,1711375488,12970.293646229991,182.08812089999992,53495.08637688 2024-03-25,14:04:50.000,85,11094144,13365,0,1711375489,12970.374481949992,182.2854965400038,53495.023492800006 2024-03-25,14:04:51.000,85,11094104,13565,0,1711375490,12970.455317669992,182.4828721800004,53494.96759584 2024-03-25,14:04:52.000,85,11094096,13325,0,1711375491,12970.515944459992,182.6802478200043,53494.953621600005 2024-03-25,14:04:53.000,85,11094075,12925,0,1711375492,12970.542889700002,182.8635252000022,53494.96060872 2024-03-25,14:04:54.000,85,11094120,13325,0,1711375493,12970.569834939997,183.01155693000328,53494.98157008 2024-03-25,14:04:55.000,85,11094082,13165,0,1711375494,12970.569834939997,183.18073605000245,53494.953621600005 2024-03-25,14:04:56.000,85,11094148,13485,0,1711375495,12970.569834939997,183.44155386000057,53494.89772464001 2024-03-25,14:04:57.000,85,11094139,13245,0,1711375496,12970.495735529992,183.61073297999974,53494.93266024 2024-03-25,14:04:58.000,85,11094138,13045,0,1711375497,12970.408163499997,183.81515775000298,53494.89073752 2024-03-25,14:04:59.000,85,11094122,13085,0,1711375498,12970.361009330001,184.01958251999895,53494.904711760006 2024-03-25,14:05:00.000,85,11094103,13245,0,1711375499,12970.266700989996,184.19581077000475,53494.82086632 2024-03-25,14:05:01.000,85,11094137,13125,0,1711375500,12970.19260157999,184.40023554000072,53494.834840560005 2024-03-25,14:05:02.000,85,11094110,13445,0,1711375501,12970.084820619995,184.64695509000012,53494.76496936 2024-03-25,14:05:03.000,85,11094157,13365,0,1711375502,12970.05113906999,184.85842899000272,53494.77195648 2024-03-25,14:05:04.000,85,11094077,13245,0,1711375503,12970.05787538,185.08400115000404,53494.72304664 2024-03-25,14:05:05.000,85,11094109,13365,0,1711375504,12970.084820619995,185.4012120000043,53494.73003376001 2024-03-25,14:05:06.000,85,11094084,13045,0,1711375505,12970.13197478999,185.7677667600001,53494.6741368 2024-03-25,14:05:07.000,85,11094098,13085,0,1711375506,12970.19260157999,186.077928480001,53494.62522696 2024-03-25,14:05:08.000,85,11094122,12885,0,1711375507,12970.367745639996,186.40218846000062,53494.6042656 2024-03-25,14:05:09.000,85,11094159,13085,0,1711375508,12970.583307560002,186.70530105000216,53494.59029136001 2024-03-25,14:05:10.000,85,11094123,13125,0,1711375509,12970.960540919994,187.0295610300018,53494.548368640004 2024-03-25,14:05:11.000,85,11094069,13285,0,1711375510,12971.39840107,187.33267362000333,53494.51343304001 2024-03-25,14:05:12.000,85,11094090,12965,0,1711375511,12971.856470149993,187.6005405600008,53494.548368640004 2024-03-25,14:05:13.000,85,11094076,12845,0,1711375512,12972.40884756999,187.87545662999764,53494.520420160006 2024-03-25,14:05:14.000,85,11094103,12725,0,1711375513,12972.947752369997,188.11512704999768,53494.56234288001 2024-03-25,14:05:15.000,85,11094104,13405,0,1711375514,12973.59443813,188.34774833999836,53494.57631712 2024-03-25,14:05:16.000,85,11094091,13245,0,1711375515,12974.254596509993,188.5521731100016,53494.5343944 2024-03-25,14:05:17.000,85,11094100,13605,0,1711375516,12974.94843643999,188.82708917999844,53494.57631712 2024-03-25,14:05:18.000,85,11094100,13165,0,1711375517,12975.649012679998,189.2288895899983,53494.59727848 2024-03-25,14:05:19.000,85,11094081,13005,0,1711375518,12976.329379989991,189.65888652000285,53494.68112392001 2024-03-25,14:05:20.000,85,11094116,13085,0,1711375519,12976.976065749994,189.96904824000376,53494.70208528 2024-03-25,14:05:21.000,85,11094109,13125,0,1711375520,12977.642960439996,190.3074064800021,53494.8138792 2024-03-25,14:05:22.000,85,11094092,13205,0,1711375521,12978.36374560999,190.61051907000365,53494.86977616 2024-03-25,14:05:23.000,85,11094059,13285,0,1711375522,12979.098003400002,190.87838601000112,53494.93964736 2024-03-25,14:05:24.000,85,11094103,12525,0,1711375523,12979.82552487999,191.13215468999988,53495.0584284 2024-03-25,14:05:25.000,85,11094101,13245,0,1711375524,12980.647354699999,191.2590390300029,53495.09336400001 2024-03-25,14:05:26.000,85,11094125,12925,0,1711375525,12981.556756550002,191.40002163000463,53495.27502912 2024-03-25,14:05:27.000,85,11094107,12685,0,1711375526,12982.614357220002,191.44936554000014,53495.289003360005 2024-03-25,14:05:28.000,85,11094071,13045,0,1711375527,12983.685430509991,191.43526728000143,53495.48464272 2024-03-25,14:05:29.000,85,11094101,12765,0,1711375528,12984.83060321,191.32953033000376,53495.64534648001 2024-03-25,14:05:30.000,85,11094070,12845,0,1711375529,12986.036402699996,191.3083829399984,53495.792076000005 2024-03-25,14:05:31.000,85,11094106,13125,0,1711375530,12987.215256949996,191.1955968600014,53496.02963808001 2024-03-25,14:05:32.000,85,11094098,13205,0,1711375531,12988.394111199996,191.08985991000372,53496.26720016001 2024-03-25,14:05:33.000,85,11094093,13285,0,1711375532,12989.55949282999,191.01936861000286,53496.53969784 2024-03-25,14:05:34.000,85,11094107,13165,0,1711375533,12990.75855600999,190.9629755700007,53496.76328568 2024-03-25,14:05:35.000,85,11094108,13125,0,1711375534,12991.829629299995,190.92068079000455,53497.07770608001 2024-03-25,14:05:36.000,85,11094122,13445,0,1711375535,12992.867021039994,190.8642877500024,53497.37815224 2024-03-25,14:05:37.000,85,11094112,13325,0,1711375536,12993.857258609998,190.81494383999961,53497.636675680005 2024-03-25,14:05:38.000,85,11094108,13125,0,1711375537,12994.827287250002,190.7515016699981,53497.95109608 2024-03-25,14:05:39.000,85,11094107,12805,0,1711375538,12995.750161719996,190.62461733000237,53498.24455512 2024-03-25,14:05:40.000,85,11094121,13405,0,1711375539,12996.63935464,190.4695364700019,53498.572949760004 2024-03-25,14:05:41.000,85,11094102,13325,0,1711375540,12997.535283869998,190.27920996000466,53498.88737016 2024-03-25,14:05:42.000,85,11094144,12885,0,1711375541,12998.276277969991,190.05363780000334,53499.28563600001 2024-03-25,14:05:43.000,85,11094135,12925,0,1711375542,12998.983590519994,189.8139673800033,53499.579095040004 2024-03-25,14:05:44.000,85,11094124,13165,0,1711375543,12999.637012589992,189.5390513099992,53499.83063136 2024-03-25,14:05:45.000,85,11094107,13125,0,1711375544,13000.27696204,189.1583982900047,53500.14505176001 2024-03-25,14:05:46.000,85,11094141,13245,0,1711375545,13001.038165069993,188.82708917999844,53500.48043352001 2024-03-25,14:05:47.000,85,11094126,12925,0,1711375546,13001.684850829995,188.47463268000138,53500.80184104 2024-03-25,14:05:48.000,85,11094086,13005,0,1711375547,13002.257437179993,188.16447096000047,53501.14420992 2024-03-25,14:05:49.000,85,11094107,13125,0,1711375548,13002.72897887999,187.81906359000277,53501.38875912 2024-03-25,14:05:50.000,85,11094105,13085,0,1711375549,13003.247674749997,187.41726318000292,53501.66824392 2024-03-25,14:05:51.000,85,11094109,12645,0,1711375550,13003.597962869993,187.02251190000243,53502.00362568 2024-03-25,14:05:52.000,85,11094083,13085,0,1711375551,13003.961723609995,186.6982519200028,53502.33900744 2024-03-25,14:05:53.000,85,11094092,13045,0,1711375552,13004.325484349996,186.4374341100047,53502.62547936 2024-03-25,14:05:54.000,85,11094107,12965,0,1711375553,13004.695981399993,186.16956716999994,53502.89098992 2024-03-25,14:05:55.000,85,11094121,13165,0,1711375554,13004.992379039999,185.92284762000054,53503.21239744001 2024-03-25,14:05:56.000,85,11094122,13285,0,1711375555,13005.302249299995,185.59858764000091,53503.46393376 2024-03-25,14:05:57.000,85,11094132,13205,0,1711375556,13005.666010039997,185.2743276600013,53503.76437992001 2024-03-25,14:05:58.000,85,11094108,12925,0,1711375557,13006.002825539988,185.0417063700006,53504.00194200001 2024-03-25,14:05:59.000,85,11094168,13365,0,1711375558,13006.319432109995,184.92187116000423,53504.295401040006 2024-03-25,14:06:00.000,85,11094125,12845,0,1711375559,13006.689929159991,184.7315446499997,53504.49802752 2024-03-25,14:06:01.000,85,11094101,13005,0,1711375560,13007.053689899993,184.5341690100031,53504.74257672 2024-03-25,14:06:02.000,85,11094128,12845,0,1711375561,13007.329878609999,184.26630206999835,53505.015074400006 2024-03-25,14:06:03.000,85,11094078,13085,0,1711375562,13007.57238577,183.9772877400028,53505.2596236 2024-03-25,14:06:04.000,85,11094075,13245,0,1711375563,13007.74752982999,183.62483123999846,53505.4343016 2024-03-25,14:06:05.000,85,11094065,13005,0,1711375564,13007.87551972,183.32876778000355,53505.72077352 2024-03-25,14:06:06.000,85,11094122,12925,0,1711375565,13007.996773300001,183.03270432000136,53505.92340000001 2024-03-25,14:06:07.000,85,11094128,13245,0,1711375566,13008.010245919992,182.70844434000173,53506.13301360001 2024-03-25,14:06:08.000,85,11094055,12925,0,1711375567,13008.003509609996,182.2573000199991,53506.31467872 2024-03-25,14:06:09.000,85,11094107,13125,0,1711375568,13007.882256029996,181.73566440000286,53506.5522408 2024-03-25,14:06:10.000,85,11094076,12805,0,1711375569,13007.740793519995,181.24222530000407,53506.691983200006 2024-03-25,14:06:11.000,85,11094154,13125,0,1711375570,13007.599331009995,180.57255794999946,53506.76884152 2024-03-25,14:06:12.000,85,11094125,13245,0,1711375571,13007.410714329999,180.05092233000323,53506.957493760005 2024-03-25,14:06:13.000,85,11094086,13045,0,1711375572,13007.289460749998,179.4799428000042,53507.1112104 2024-03-25,14:06:14.000,85,11094161,13445,0,1711375573,13007.094107759993,179.07109325999772,53507.22999144 2024-03-25,14:06:15.000,85,11094076,12885,0,1711375574,13006.797710120001,178.62699807000172,53507.30684976001 2024-03-25,14:06:16.000,85,11094139,13085,0,1711375575,13006.460894619995,178.2392959200006,53507.460566400005 2024-03-25,14:06:17.000,85,11094096,13005,0,1711375576,13006.151024359999,177.88683942000353,53507.579347440005 2024-03-25,14:06:18.000,85,11094133,12845,0,1711375577,13005.760318380002,177.52733378999983,53507.61428304 2024-03-25,14:06:19.000,85,11094100,13365,0,1711375578,13005.261831439995,177.23831946000428,53507.698128480006 2024-03-25,14:06:20.000,85,11094126,12925,0,1711375579,13004.729662949998,176.921108610004,53507.7749868 2024-03-25,14:06:21.000,85,11094057,13085,0,1711375580,13004.09644981,176.5968486300044,53507.75402544 2024-03-25,14:06:22.000,85,11094112,13085,0,1711375581,13003.544072389988,176.31488343000092,53507.865819360006 2024-03-25,14:06:23.000,85,11094047,12885,0,1711375582,13003.052321759991,176.13160605000303,53507.92171632 2024-03-25,14:06:24.000,85,11094109,12925,0,1711375583,13002.56730743999,176.0893112699996,53507.85883224001 2024-03-25,14:06:25.000,85,11094110,13165,0,1711375584,13002.095765739992,175.98357432000194,53507.85883224001 2024-03-25,14:06:26.000,85,11094083,12965,0,1711375585,13001.71179606999,175.86373910999828,53507.8797936 2024-03-25,14:06:27.000,85,11094082,12885,0,1711375586,13001.172891269998,175.67341260000103,53507.90774208001 2024-03-25,14:06:28.000,85,11094123,13045,0,1711375587,13000.607041229996,175.51128261000122,53507.90075496 2024-03-25,14:06:29.000,85,11094061,12845,0,1711375588,13000.101817979994,175.32800523000333,53507.90774208001 2024-03-25,14:06:30.000,85,11094088,13005,0,1711375589,12999.468604839996,175.12358046000008,53507.844858000004 2024-03-25,14:06:31.000,85,11094045,12765,0,1711375590,12998.922963729994,174.86981178000133,53507.72607696 2024-03-25,14:06:32.000,85,11094125,12965,0,1711375591,12998.256069039991,174.5455518000017,53507.7051156 2024-03-25,14:06:33.000,85,11094067,12965,0,1711375592,12997.602646969994,174.2353900800008,53507.64223152001 2024-03-25,14:06:34.000,85,11094071,12925,0,1711375593,12996.89533441999,173.89703184000246,53507.55838608 2024-03-25,14:06:35.000,85,11094066,12965,0,1711375594,12996.161076629993,173.50228056000196,53507.48851488 2024-03-25,14:06:36.000,85,11094052,12965,0,1711375595,12995.44029146,173.1498240600049,53507.35575960001 2024-03-25,14:06:37.000,85,11094078,13285,0,1711375596,12994.692561049997,172.71277800000098,53507.20903008 2024-03-25,14:06:38.000,85,11094098,13205,0,1711375597,12993.911149089989,172.26163367999834,53507.02037784001 2024-03-25,14:06:39.000,85,11094118,12965,0,1711375598,12993.21730915999,171.81048936000298,53506.87364832 2024-03-25,14:06:40.000,85,11094079,12965,0,1711375599,12992.536941849998,171.479180250004,53506.66403472001 2024-03-25,14:06:41.000,85,11094114,12645,0,1711375600,12991.870047159995,171.17606766000245,53506.55922792 2024-03-25,14:06:42.000,85,11094056,13245,0,1711375601,12991.129053060002,170.88705332999962,53506.30769160001 2024-03-25,14:06:43.000,85,11094081,12925,0,1711375602,12990.448685749994,170.64033378000022,53506.11205224001 2024-03-25,14:06:44.000,85,11094129,12965,0,1711375603,12989.68748272,170.45705640000233,53505.9583356 2024-03-25,14:06:45.000,85,11094109,12965,0,1711375604,12988.906070759993,170.36541771000338,53505.69981216 2024-03-25,14:06:46.000,85,11094121,12765,0,1711375605,12988.010141529994,170.28787728000316,53505.49019856001 2024-03-25,14:06:47.000,85,11094076,13365,0,1711375606,12987.114212299995,170.20328772000357,53505.26661072 2024-03-25,14:06:48.000,85,11094085,13205,0,1711375607,12986.198074139997,170.118698160004,53505.05001 2024-03-25,14:06:49.000,85,11094112,13005,0,1711375608,12985.342562769998,170.04115773000376,53504.826422160004 2024-03-25,14:06:50.000,85,11094069,13245,0,1711375609,12984.4870514,169.91427339000074,53504.525976 2024-03-25,14:06:51.000,85,11094037,13365,0,1711375610,12983.671957890001,169.7380451400022,53504.28841392001 2024-03-25,14:06:52.000,85,11094070,13365,0,1711375611,12982.829919139993,169.58296428000176,53504.02989048001 2024-03-25,14:06:53.000,85,11094088,13245,0,1711375612,12981.913780979994,169.49132559000282,53503.74341856001 2024-03-25,14:06:54.000,85,11094097,13405,0,1711375613,12980.937016029995,169.47017820000474,53503.435985280004 2024-03-25,14:06:55.000,85,11094047,12845,0,1711375614,12980.061295729996,169.40673603000323,53503.09361640001 2024-03-25,14:06:56.000,85,11094102,13205,0,1711375615,12979.313565319993,169.3926377700045,53502.80015736 2024-03-25,14:06:57.000,85,11094081,13165,0,1711375616,12978.57257122,169.3150973400043,53502.49272408001 2024-03-25,14:06:58.000,85,11094081,13085,0,1711375617,12977.878731290002,169.29394994999893,53502.13638096001 2024-03-25,14:06:59.000,85,11094061,12805,0,1711375618,12977.26572707999,169.25165517000278,53501.807986320004 2024-03-25,14:07:00.000,85,11094080,13205,0,1711375619,12976.659459180002,169.25165517000278,53501.52850152 2024-03-25,14:07:01.000,85,11094130,13205,0,1711375620,12976.01277342,169.2305077800047,53501.21408112 2024-03-25,14:07:02.000,85,11094057,13005,0,1711375621,12975.379560280002,169.19526213000063,53500.9276092 2024-03-25,14:07:03.000,85,11094127,13485,0,1711375622,12974.87433703,169.1670656100032,53500.6131888 2024-03-25,14:07:04.000,85,11094053,13165,0,1711375623,12974.295014369993,169.0542795299989,53500.36165248001 2024-03-25,14:07:05.000,85,11094055,13125,0,1711375624,12973.72916432999,168.94854258000123,53500.06819344 2024-03-25,14:07:06.000,85,11094067,13045,0,1711375625,12973.183523219988,168.87805128000036,53499.75377304 2024-03-25,14:07:07.000,85,11094081,13005,0,1711375626,12972.705245209996,168.78641259000142,53499.530185200005 2024-03-25,14:07:08.000,85,11094053,13125,0,1711375627,12972.260648749994,168.744117809998,53499.194803440005 2024-03-25,14:07:09.000,85,11094067,13285,0,1711375628,12971.762161810002,168.73001954999927,53499.02012544001 2024-03-25,14:07:10.000,85,11094041,12925,0,1711375629,12971.31082903999,168.8075599799995,53498.71269216001 2024-03-25,14:07:11.000,85,11094115,13285,0,1711375630,12970.798869479993,169.01198475000274,53498.475130080005 2024-03-25,14:07:12.000,85,11094094,13325,0,1711375631,12970.300382540001,169.3150973400043,53498.29346496 2024-03-25,14:07:13.000,85,11094025,12925,0,1711375632,12969.842313459994,169.56181689000368,53498.0279544 2024-03-25,14:07:14.000,85,11094043,13325,0,1711375633,12969.404453310002,169.85083121999924,53497.76943096 2024-03-25,14:07:15.000,85,11094056,12925,0,1711375634,12969.033956259991,170.13984555000206,53497.51090752001 2024-03-25,14:07:16.000,85,11094059,12765,0,1711375635,12968.75776755,170.35836858000403,53497.28033256 2024-03-25,14:07:17.000,85,11094060,13045,0,1711375636,12968.454633599998,170.65443203999894,53497.04277048 2024-03-25,14:07:18.000,85,11094127,13085,0,1711375637,12968.185181200002,170.92934811000305,53496.84014400001 2024-03-25,14:07:19.000,85,11094121,13045,0,1711375638,12967.969619279997,171.21131330999924,53496.60956904 2024-03-25,14:07:20.000,85,11094043,13125,0,1711375639,12967.814684149991,171.57081894000294,53496.413929680006 2024-03-25,14:07:21.000,85,11094115,12845,0,1711375640,12967.55870437,171.8880297900032,53496.18335472 2024-03-25,14:07:22.000,85,11094154,13165,0,1711375641,12967.37008768999,172.15589673000068,53495.98771536 2024-03-25,14:07:23.000,85,11094109,12925,0,1711375642,12967.235361489998,172.381468890002,53495.792076000005 2024-03-25,14:07:24.000,85,11094107,12805,0,1711375643,12967.093898979998,172.51540236000437,53495.6523336 2024-03-25,14:07:25.000,85,11094074,13125,0,1711375644,12966.965909090002,172.67753235000418,53495.49162984 2024-03-25,14:07:26.000,85,11094072,12925,0,1711375645,12966.885073370002,172.84671147000336,53495.289003360005 2024-03-25,14:07:27.000,85,11094091,13285,0,1711375646,12966.824446580002,173.0017923300038,53495.18419656001 2024-03-25,14:07:28.000,85,11094196,13125,0,1711375647,12966.797501339992,173.09343102000275,53495.01650568001 2024-03-25,14:07:29.000,85,11094089,13325,0,1711375648,12966.864864440002,173.1850697100017,53494.82785344001 2024-03-25,14:07:30.000,85,11094125,13165,0,1711375649,12966.912018609997,173.34015057000215,53494.716059520004 2024-03-25,14:07:31.000,85,11094108,13405,0,1711375650,12966.952436469997,173.4670349099979,53494.62522696 2024-03-25,14:07:32.000,85,11094102,12965,0,1711375651,12966.986118020002,173.5939192500009,53494.51343304001 2024-03-25,14:07:33.000,85,11094172,13005,0,1711375652,12966.965909090002,173.69965619999857,53494.44356184001 2024-03-25,14:07:34.000,85,11094160,13165,0,1711375653,12967.006326950002,173.83358967000095,53494.31779368 2024-03-25,14:07:35.000,85,11094092,12925,0,1711375654,12966.999590639993,174.0380144400042,53494.24792248 2024-03-25,14:07:36.000,85,11094121,12765,0,1711375655,12967.033272189998,174.30588138000167,53494.19202552 2024-03-25,14:07:37.000,85,11094142,13325,0,1711375656,12967.127580529988,174.57374831999914,53494.045296000004 2024-03-25,14:07:38.000,85,11094122,12725,0,1711375657,12967.093898979998,174.83456613000453,53494.03830888001 2024-03-25,14:07:39.000,85,11094082,13205,0,1711375658,12967.053481119998,175.16587524000352,53493.98939904001 2024-03-25,14:07:40.000,85,11094097,13205,0,1711375659,12967.040008499993,175.49013522000314,53493.98241192 2024-03-25,14:07:41.000,85,11094155,12925,0,1711375660,12966.938963849992,175.891935630003,53493.95446344 2024-03-25,14:07:42.000,85,11094095,13085,0,1711375661,12966.864864440002,176.3007851700022,53493.92651496 2024-03-25,14:07:43.000,85,11094048,12925,0,1711375662,12966.817710269992,176.7589786200042,53493.94048920001 2024-03-25,14:07:44.000,85,11094120,13125,0,1711375663,12966.817710269992,177.23831946000428,53493.877605120004 2024-03-25,14:07:45.000,85,11094071,12925,0,1711375664,12966.858128129992,177.82339725000202,53493.947476320005 2024-03-25,14:07:46.000,85,11094074,12885,0,1711375665,12966.885073370002,178.38027852000232,53493.93350208 2024-03-25,14:07:47.000,85,11094089,13205,0,1711375666,12966.938963849992,178.94420892000198,53494.00337328 2024-03-25,14:07:48.000,85,11094144,13045,0,1711375667,12967.040008499993,179.47289367000485,53493.98241192 2024-03-25,14:07:49.000,85,11094102,13125,0,1711375668,12967.134316839998,179.98748016000172,53494.03830888001 2024-03-25,14:07:50.000,85,11094132,13365,0,1711375669,12967.275779349999,180.5020666499986,53494.10818008001 2024-03-25,14:07:51.000,85,11094105,13005,0,1711375670,12967.41724186,181.11534096000105,53494.14311568 2024-03-25,14:07:52.000,85,11094142,13285,0,1711375671,12967.63280377999,181.74271353000222,53494.219974 2024-03-25,14:07:53.000,85,11094089,13085,0,1711375672,12967.82142046,182.39123349000147,53494.26189672 2024-03-25,14:07:54.000,85,11094142,13085,0,1711375673,12968.090872859997,183.10319562000223,53494.32478080001 2024-03-25,14:07:55.000,85,11094107,13045,0,1711375674,12968.353588949998,183.81515775000298,53494.40862624 2024-03-25,14:07:56.000,85,11094124,13445,0,1711375675,12968.596096109999,184.4848251000003,53494.47151032001 2024-03-25,14:07:57.000,85,11094106,13205,0,1711375676,12968.93291160999,185.14744331999827,53494.499458800005 2024-03-25,14:07:58.000,85,11094119,13085,0,1711375677,12969.276463419992,185.82415980000223,53494.66016256001 2024-03-25,14:07:59.000,85,11094067,12925,0,1711375678,12969.694114639999,186.43038497999805,53494.75798224001 2024-03-25,14:08:00.000,85,11094085,13005,0,1711375679,12970.165656339996,187.01546277000307,53494.834840560005 2024-03-25,14:08:01.000,85,11094113,13085,0,1711375680,12970.677615899993,187.4877544800038,53495.002531440005 2024-03-25,14:08:02.000,85,11094103,13125,0,1711375681,12971.23672963,187.87545662999764,53495.08637688 2024-03-25,14:08:03.000,85,11094134,12925,0,1711375682,12971.869942769998,188.21381487000326,53495.219132160004 2024-03-25,14:08:04.000,85,11094091,12925,0,1711375683,12972.51662853,188.54512398000224,53495.407784400006 2024-03-25,14:08:05.000,85,11094086,13085,0,1711375684,12973.143105359988,188.77774527000292,53495.63835936 2024-03-25,14:08:06.000,85,11094159,13085,0,1711375685,12973.762845879995,189.03856308000104,53495.76412752001 2024-03-25,14:08:07.000,85,11094150,13285,0,1711375686,12974.396059019993,189.26413524000236,53495.97374112 2024-03-25,14:08:08.000,85,11094101,13245,0,1711375687,12975.083162639996,189.5038056600024,53496.14841912001 2024-03-25,14:08:09.000,85,11094098,12925,0,1711375688,12975.649012679998,189.63773913000477,53496.37200696 2024-03-25,14:08:10.000,85,11094122,13285,0,1711375689,12976.21486272,189.80691825000395,53496.58860768 2024-03-25,14:08:11.000,85,11094129,13285,0,1711375690,12976.814394309993,190.01839214999927,53496.81918264001 2024-03-25,14:08:12.000,85,11094110,13085,0,1711375691,12977.420662209995,190.2087186600038,53497.02180912 2024-03-25,14:08:13.000,85,11094138,12685,0,1711375692,12978.020193799988,190.4695364700019,53497.23840984 2024-03-25,14:08:14.000,85,11094109,13325,0,1711375693,12978.59278015,190.8008455800009,53497.44802344 2024-03-25,14:08:15.000,85,11094077,13085,0,1711375694,12979.172102809993,191.04051600000093,53497.70654688001 2024-03-25,14:08:16.000,85,11094142,13165,0,1711375695,12979.71100761,191.28723555000033,53497.98603168 2024-03-25,14:08:17.000,85,11094149,13205,0,1711375696,12980.297066580002,191.54805335999845,53498.20961952001 2024-03-25,14:08:18.000,85,11094110,13285,0,1711375697,12980.82249875999,191.77362551999977,53498.44019448 2024-03-25,14:08:19.000,85,11094112,13245,0,1711375698,12981.381612489997,192.02739419999853,53498.69871792 2024-03-25,14:08:20.000,85,11094129,13165,0,1711375699,12981.927253599999,192.23886810000113,53498.90134440001 2024-03-25,14:08:21.000,85,11094120,13125,0,1711375700,12982.432476850001,192.40099809000094,53499.13890648001 2024-03-25,14:08:22.000,85,11094124,13245,0,1711375701,12982.883809619998,192.54198069000267,53499.41839128 2024-03-25,14:08:23.000,85,11094082,13125,0,1711375702,12983.34187869999,192.62657025000226,53499.634992 2024-03-25,14:08:24.000,85,11094085,13405,0,1711375703,12983.813420400002,192.69706155000313,53499.879541199996 2024-03-25,14:08:25.000,85,11094127,13445,0,1711375704,12984.197390069989,192.72525807000056,53500.13107752 2024-03-25,14:08:26.000,85,11094103,12925,0,1711375705,12984.615041289995,192.82394588999887,53500.39658808 2024-03-25,14:08:27.000,85,11094067,13085,0,1711375706,12985.012483580002,192.87328980000166,53500.64812440001 2024-03-25,14:08:28.000,85,11094137,13285,0,1711375707,12985.382980629998,192.98607587999868,53500.822802400005 2024-03-25,14:08:29.000,85,11094135,13525,0,1711375708,12985.71979612999,193.07066543999827,53501.05337736 2024-03-25,14:08:30.000,85,11094091,13285,0,1711375709,12986.177865209997,193.16935326000385,53501.28395232 2024-03-25,14:08:31.000,85,11094094,13325,0,1711375710,12986.622461669998,193.25394282000343,53501.56343712001 2024-03-25,14:08:32.000,85,11094141,13205,0,1711375711,12987.033376579995,193.36672890000045,53501.77305072001 2024-03-25,14:08:33.000,85,11094113,13205,0,1711375712,12987.451027800002,193.44426933000068,53502.0106128 2024-03-25,14:08:34.000,85,11094128,13005,0,1711375713,12987.834997469989,193.51476063000155,53502.19227792 2024-03-25,14:08:35.000,85,11094117,13445,0,1711375714,12988.232439759995,193.59935019000113,53502.40189152001 2024-03-25,14:08:36.000,85,11094134,13125,0,1711375715,12988.569255260001,193.6204975799992,53502.63945360001 2024-03-25,14:08:37.000,85,11094051,13165,0,1711375716,12988.899334449998,193.64164497000456,53502.884002800005 2024-03-25,14:08:38.000,85,11094076,13125,0,1711375717,12989.242886259999,193.59230106000177,53503.06566792 2024-03-25,14:08:39.000,85,11094123,12685,0,1711375718,12989.51907496999,193.5570554099977,53503.268294400004 2024-03-25,14:08:40.000,85,11094114,13045,0,1711375719,12989.768318440001,193.54295714999898,53503.49188224 2024-03-25,14:08:41.000,85,11094150,13085,0,1711375720,12990.004089289992,193.47951498000475,53503.74341856001 2024-03-25,14:08:42.000,85,11094142,13165,0,1711375721,12990.185969659993,193.41607281000324,53503.939057920004 2024-03-25,14:08:43.000,85,11094088,12925,0,1711375722,12990.340904789999,193.34558151000238,53504.12072304001 2024-03-25,14:08:44.000,85,11094158,13205,0,1711375723,12990.468894679994,193.18345152000256,53504.2814268 2024-03-25,14:08:45.000,85,11094126,13285,0,1711375724,12990.56320302,193.0636163099989,53504.53995024 2024-03-25,14:08:46.000,85,11094114,12885,0,1711375725,12990.59688456999,192.88033893000102,53504.70065400001 2024-03-25,14:08:47.000,85,11094120,13205,0,1711375726,12990.67772028999,192.69706155000313,53504.86834488001 2024-03-25,14:08:48.000,85,11094102,13165,0,1711375727,12990.731610769995,192.51378416999796,53505.02206152 2024-03-25,14:08:49.000,85,11094159,13125,0,1711375728,12990.79897386999,192.41509634999966,53505.25263648001 2024-03-25,14:08:50.000,85,11094084,13285,0,1711375729,12990.832655419996,192.35870331000478,53505.399366000005 2024-03-25,14:08:51.000,85,11094095,12965,0,1711375730,12990.8865459,192.31640853000135,53505.574044 2024-03-25,14:08:52.000,85,11094137,13285,0,1711375731,12990.90675483,192.25296635999985,53505.76968336 2024-03-25,14:08:53.000,85,11094120,12805,0,1711375732,12990.926963760001,192.2106715800037,53505.86051592 2024-03-25,14:08:54.000,85,11094115,12805,0,1711375733,12990.974117929996,192.14018028000282,53505.99327120001 2024-03-25,14:08:55.000,85,11094073,12765,0,1711375734,12990.974117929996,192.05559072000324,53506.119039360005 2024-03-25,14:08:56.000,85,11094106,13285,0,1711375735,12990.90675483,192.0132959399998,53506.29371736 2024-03-25,14:08:57.000,85,11094088,13005,0,1711375736,12990.90675483,191.94280463999894,53506.39153704 2024-03-25,14:08:58.000,85,11094038,12925,0,1711375737,12990.920227449991,191.92870638000022,53506.49634384001 2024-03-25,14:08:59.000,85,11094091,13085,0,1711375738,12990.90675483,191.90755899000214,53506.58018928 2024-03-25,14:09:00.000,85,11094134,13605,0,1711375739,12990.8865459,191.8793624700047,53506.69897032 2024-03-25,14:09:01.000,85,11094076,12885,0,1711375740,12990.900018519991,191.90050986000278,53506.789802880005 2024-03-25,14:09:02.000,85,11094136,12965,0,1711375741,12990.852864349996,191.85116595,53506.89460968 2024-03-25,14:09:03.000,85,11094117,13485,0,1711375742,12990.83939172999,191.77362551999977,53506.97146800001 2024-03-25,14:09:04.000,85,11094106,13005,0,1711375743,12990.84612804,191.68198683000082,53507.08326192 2024-03-25,14:09:05.000,85,11094158,13125,0,1711375744,12990.812446489996,191.7031342199989,53507.23697856001 2024-03-25,14:09:06.000,85,11094096,13605,0,1711375745,12990.731610769995,191.63969205000467,53507.35575960001 2024-03-25,14:09:07.000,85,11094112,13285,0,1711375746,12990.66424767,191.59034814000188,53507.44659216 2024-03-25,14:09:08.000,85,11094184,13125,0,1711375747,12990.569939329995,191.47756206000486,53507.530437600006 2024-03-25,14:09:09.000,85,11094106,13285,0,1711375748,12990.462158369999,191.49166032000358,53507.67018000001 2024-03-25,14:09:10.000,85,11094131,13325,0,1711375749,12990.273541689989,191.46346379999886,53507.68415424 2024-03-25,14:09:11.000,85,11094088,13245,0,1711375750,12990.051243460002,191.47756206000486,53507.80992240001 2024-03-25,14:09:12.000,85,11094121,13325,0,1711375751,12989.775054749996,191.43526728000143,53507.88678072001 2024-03-25,14:09:13.000,85,11094081,13285,0,1711375752,12989.52581128,191.392972499998,53507.963639040005 2024-03-25,14:09:14.000,85,11094106,13165,0,1711375753,12989.155314229989,191.33657946000312,53508.02652312001 2024-03-25,14:09:15.000,85,11094171,13285,0,1711375754,12988.831971350002,191.2731372900016,53508.07543296001 2024-03-25,14:09:16.000,85,11094098,13445,0,1711375755,12988.535573709996,191.20264599000075,53508.05447160001 2024-03-25,14:09:17.000,85,11094127,13005,0,1711375756,12988.19875820999,191.12510556000052,53508.09639432 2024-03-25,14:09:18.000,85,11094100,12885,0,1711375757,12987.841733779998,191.0475651300003,53508.12434280001 2024-03-25,14:09:19.000,85,11094112,13085,0,1711375758,12987.464500419992,190.93477905000327,53508.131329920005 2024-03-25,14:09:20.000,85,11094126,13085,0,1711375759,12987.073794439995,190.81494383999961,53508.13831704 2024-03-25,14:09:21.000,85,11094121,12845,0,1711375760,12986.642670599998,190.75855080000474,53508.09639432 2024-03-25,14:09:22.000,85,11094104,12805,0,1711375761,12986.123974729991,190.7515016699981,53508.11735568 2024-03-25,14:09:23.000,85,11094113,13005,0,1711375762,12985.59854254999,190.72330515000067,53508.033510240006 2024-03-25,14:09:24.000,85,11094111,12925,0,1711375763,12985.160682399997,190.72330515000067,53508.00556176001 2024-03-25,14:09:25.000,85,11094109,13125,0,1711375764,12984.635250219995,190.78674732000218,53507.97761328001 2024-03-25,14:09:26.000,85,11094085,13365,0,1711375765,12984.143499589998,190.87133688000176,53507.865819360006 2024-03-25,14:09:27.000,85,11094121,13125,0,1711375766,12983.584385859991,190.97002470000007,53507.7749868 2024-03-25,14:09:28.000,85,11094090,12885,0,1711375767,12983.079162609989,191.06871251999837,53507.76101256 2024-03-25,14:09:29.000,85,11094130,12925,0,1711375768,12982.520048879996,191.11805643000116,53507.6352444 2024-03-25,14:09:30.000,85,11094138,13285,0,1711375769,12982.02829825,191.16740034000395,53507.48851488 2024-03-25,14:09:31.000,85,11094087,13005,0,1711375770,12981.576965480002,191.1955968600014,53507.38370808001 2024-03-25,14:09:32.000,85,11094094,12925,0,1711375771,12981.199732119996,191.30133380999905,53507.27890128 2024-03-25,14:09:33.000,85,11094095,13405,0,1711375772,12980.92354340999,191.37887423999928,53507.16012024 2024-03-25,14:09:34.000,85,11094049,12925,0,1711375773,12980.546310049998,191.38592336999864,53506.99242936 2024-03-25,14:09:35.000,85,11094114,13365,0,1711375774,12980.249912409992,191.41411989000335,53506.8666612 2024-03-25,14:09:36.000,85,11094089,13405,0,1711375775,12980.054559420001,191.49166032000358,53506.69897032 2024-03-25,14:09:37.000,85,11094083,13085,0,1711375776,12979.980460009996,191.5551024899978,53506.61512488001 2024-03-25,14:09:38.000,85,11094124,13245,0,1711375777,12979.85247012,191.7172324800049,53506.4823696 2024-03-25,14:09:39.000,85,11094107,12885,0,1711375778,12979.758161779995,191.80887117000384,53506.3426272 2024-03-25,14:09:40.000,85,11094104,13245,0,1711375779,12979.74468915999,191.9498537699983,53506.26576888 2024-03-25,14:09:41.000,85,11094074,13285,0,1711375780,12979.75142547,191.99214855000173,53506.13301360001 2024-03-25,14:09:42.000,85,11094076,12925,0,1711375781,12979.778370709995,192.02739419999853,53506.04218104001 2024-03-25,14:09:43.000,85,11094138,12605,0,1711375782,12979.89288798,192.02739419999853,53505.92340000001 2024-03-25,14:09:44.000,85,11094093,13205,0,1711375783,12980.020877869996,191.99214855000173,53505.79763184001 2024-03-25,14:09:45.000,85,11094092,13005,0,1711375784,12980.182549309997,191.8793624700047,53505.70679928001 2024-03-25,14:09:46.000,85,11094095,13125,0,1711375785,12980.384638609998,191.69608508999954,53505.60897960001 2024-03-25,14:09:47.000,85,11094100,13165,0,1711375786,12980.620409459989,191.42821815000207,53505.52513416 2024-03-25,14:09:48.000,85,11094129,12965,0,1711375787,12980.93027972,191.22379337999882,53505.47622432 2024-03-25,14:09:49.000,85,11094127,13285,0,1711375788,12981.260358909996,190.9277299200039,53505.51115992001 2024-03-25,14:09:50.000,85,11094124,12845,0,1711375789,12981.603910719998,190.61051907000365,53505.41334024 2024-03-25,14:09:51.000,85,11094058,13125,0,1711375790,12982.04177086999,190.28625909000402,53505.399366000005 2024-03-25,14:09:52.000,85,11094102,13245,0,1711375791,12982.526785189992,189.9972447600012,53505.34346904001 2024-03-25,14:09:53.000,85,11094190,13045,0,1711375792,12983.018535819989,189.76462347000052,53505.399366000005 2024-03-25,14:09:54.000,85,11094083,12845,0,1711375793,12983.517022759996,189.63068999999814,53505.4343016 2024-03-25,14:09:55.000,85,11094125,13005,0,1711375794,12983.948146599992,189.48265827000432,53505.37840464 2024-03-25,14:09:56.000,85,11094082,12965,0,1711375795,12984.31864364999,189.29938088999916,53505.469237200006 2024-03-25,14:09:57.000,85,11094097,13325,0,1711375796,12984.62177759999,189.1090543800019,53505.53910840001 2024-03-25,14:09:58.000,85,11094147,13285,0,1711375797,12984.83060321,188.82004004999908,53505.58103112 2024-03-25,14:09:59.000,85,11094078,12565,0,1711375798,12985.059637749997,188.60856615000375,53505.574044 2024-03-25,14:10:00.000,85,11094140,13125,0,1711375799,12985.241518119998,188.4041413800005,53505.636928080006 2024-03-25,14:10:01.000,85,11094033,13045,0,1711375800,12985.463816349999,188.22791313000198,53505.69981216 2024-03-25,14:10:02.000,85,11094069,12965,0,1711375801,12985.605278859999,188.16447096000047,53505.70679928001 2024-03-25,14:10:03.000,85,11094076,13045,0,1711375802,12985.773686609995,188.2067657400039,53505.79763184001 2024-03-25,14:10:04.000,85,11094064,13165,0,1711375803,12985.86799495,188.24906052000006,53505.81160608 2024-03-25,14:10:05.000,85,11094075,13005,0,1711375804,12985.92862174,188.41119050999987,53505.82558032001 2024-03-25,14:10:06.000,85,11094101,13085,0,1711375805,12985.935358049996,188.54512398000224,53505.86750304 2024-03-25,14:10:07.000,85,11094107,12765,0,1711375806,12985.96230328999,188.5874187599984,53505.902438640005 2024-03-25,14:10:08.000,85,11094081,13325,0,1711375807,12985.92188542999,188.5380748500029,53505.86051592 2024-03-25,14:10:09.000,85,11094109,12845,0,1711375808,12985.88820388,188.48168181000074,53505.88147728 2024-03-25,14:10:10.000,85,11094080,12965,0,1711375809,12985.84778602,188.39709225000115,53505.902438640005 2024-03-25,14:10:11.000,85,11094093,13125,0,1711375810,12985.773686609995,188.22791313000198,53505.902438640005 2024-03-25,14:10:12.000,85,11094067,13125,0,1711375811,12985.652433029994,188.00234097000066,53505.9583356 2024-03-25,14:10:13.000,85,11094079,12845,0,1711375812,12985.477288969989,187.69217924999975,53505.94436136001 2024-03-25,14:10:14.000,85,11094106,13365,0,1711375813,12985.342562769998,187.3749683999995,53505.902438640005 2024-03-25,14:10:15.000,85,11094025,13245,0,1711375814,12985.160682399997,187.0930032000033,53505.89545152001 2024-03-25,14:10:16.000,85,11094088,13045,0,1711375815,12985.052901440002,186.86038191000262,53505.84654168001 2024-03-25,14:10:17.000,85,11094079,13445,0,1711375816,12984.924911549992,186.67710453000473,53505.86051592 2024-03-25,14:10:18.000,85,11094136,13045,0,1711375817,12984.897966309996,186.57841670999915,53505.853528800006 2024-03-25,14:10:19.000,85,11094138,13165,0,1711375818,12984.897966309996,186.536121930003,53505.783657600005 2024-03-25,14:10:20.000,85,11094094,12965,0,1711375819,12984.877757379996,186.52202367000427,53505.76968336 2024-03-25,14:10:21.000,85,11094094,12765,0,1711375820,12984.844075829991,186.536121930003,53505.77667048001 2024-03-25,14:10:22.000,85,11094088,13285,0,1711375821,12984.81039428,186.59251496999786,53505.77667048001 2024-03-25,14:10:23.000,85,11094077,13085,0,1711375822,12984.783449039991,186.6700553999981,53505.74173488 2024-03-25,14:10:24.000,85,11094090,12685,0,1711375823,12984.783449039991,186.75464495999768,53505.72077352 2024-03-25,14:10:25.000,85,11094060,13205,0,1711375824,12984.756503799996,186.80398887000047,53505.69981216 2024-03-25,14:10:26.000,85,11094105,12965,0,1711375825,12984.76997642,186.93087321000348,53505.74173488 2024-03-25,14:10:27.000,85,11094078,13045,0,1711375826,12984.76324010999,187.03661016000115,53505.69981216 2024-03-25,14:10:28.000,85,11094127,12805,0,1711375827,12984.70934963,187.11415059000137,53505.734747760005 2024-03-25,14:10:29.000,85,11094057,12725,0,1711375828,12984.74303117999,187.2551331900031,53505.685837920006 2024-03-25,14:10:30.000,85,11094094,12925,0,1711375829,12984.695877009995,187.27628058000118,53505.69282504 2024-03-25,14:10:31.000,85,11094090,13165,0,1711375830,12984.655459149995,187.36791927000013,53505.69981216 2024-03-25,14:10:32.000,85,11094058,13165,0,1711375831,12984.635250219995,187.41726318000292,53505.734747760005 2024-03-25,14:10:33.000,85,11094069,13125,0,1711375832,12984.48031508999,187.41021405000356,53505.76269624 2024-03-25,14:10:34.000,85,11094075,13245,0,1711375833,12984.33885257999,187.36791927000013,53505.76269624 2024-03-25,14:10:35.000,85,11094085,12965,0,1711375834,12984.210862689994,187.3397227500027,53505.748722 2024-03-25,14:10:36.000,85,11094100,13205,0,1711375835,12984.055927560003,187.27628058000118,53505.804618960006 2024-03-25,14:10:37.000,85,11094063,13205,0,1711375836,12983.934673980002,187.1423471099988,53505.76269624 2024-03-25,14:10:38.000,85,11094121,13005,0,1711375837,12983.698903129996,187.0436592900005,53505.832567440004 2024-03-25,14:10:39.000,85,11094069,13085,0,1711375838,12983.456395969995,186.97316798999964,53505.76968336 2024-03-25,14:10:40.000,85,11094088,12885,0,1711375839,12983.173470949994,186.980217119999,53505.783657600005 2024-03-25,14:10:41.000,85,11094119,13285,0,1711375840,12982.924227479998,186.980217119999,53505.77667048001 2024-03-25,14:10:42.000,85,11094081,13045,0,1711375841,12982.695192940002,187.08595407000394,53505.77667048001 2024-03-25,14:10:43.000,85,11094074,13165,0,1711375842,12982.479631019996,187.1423471099988,53505.74173488 2024-03-25,14:10:44.000,85,11094132,13165,0,1711375843,12982.277541719995,187.2551331900031,53505.75570912001 2024-03-25,14:10:45.000,85,11094106,13125,0,1711375844,12982.02156193999,187.34677188000205,53505.70679928001 2024-03-25,14:10:46.000,85,11094078,13005,0,1711375845,12981.779054779989,187.49480361000315,53505.67885080001 2024-03-25,14:10:47.000,85,11094088,13445,0,1711375846,12981.550020239993,187.62873707999825,53505.69981216 2024-03-25,14:10:48.000,85,11094041,13045,0,1711375847,12981.307513079992,187.70627750999847,53505.664876560004 2024-03-25,14:10:49.000,85,11094062,13285,0,1711375848,12981.08521484999,187.86840749999828,53505.58103112 2024-03-25,14:10:50.000,85,11094102,13165,0,1711375849,12980.856180309995,187.95299705999787,53505.615966720005 2024-03-25,14:10:51.000,85,11094064,13125,0,1711375850,12980.647354699999,188.02348835999874,53505.55308264 2024-03-25,14:10:52.000,85,11094075,13125,0,1711375851,12980.398111230003,188.11512704999768,53505.5041728 2024-03-25,14:10:53.000,85,11094100,13485,0,1711375852,12980.142131449997,188.22086400000262,53505.448275840004 2024-03-25,14:10:54.000,85,11094104,12765,0,1711375853,12979.91309691,188.31955182000092,53505.448275840004 2024-03-25,14:10:55.000,85,11094112,13045,0,1711375854,12979.616699269995,188.34774833999836,53505.41334024 2024-03-25,14:10:56.000,85,11094058,13205,0,1711375855,12979.293356389993,188.38299399000243,53505.30853344 2024-03-25,14:10:57.000,85,11094069,13005,0,1711375856,12978.963277199997,188.41823963999923,53505.23866224 2024-03-25,14:10:58.000,85,11094099,13285,0,1711375857,12978.68708848999,188.46053442000266,53505.14084256 2024-03-25,14:10:59.000,85,11094084,12845,0,1711375858,12978.45131764,188.56627137000032,53505.14084256 2024-03-25,14:11:00.000,85,11094069,13085,0,1711375859,12978.30311881999,188.74249961999885,53505.03603576001 2024-03-25,14:11:01.000,85,11094117,13205,0,1711375860,12978.134711069994,188.91872787000466,53504.92424184 2024-03-25,14:11:02.000,85,11094100,12965,0,1711375861,12978.040402729988,189.1583982900047,53504.90328048 2024-03-25,14:11:03.000,85,11094026,12925,0,1711375862,12977.952830699993,189.36282306000066,53504.8054608 2024-03-25,14:11:04.000,85,11094079,13085,0,1711375863,12977.865258669997,189.57429696000327,53504.79148656001 2024-03-25,14:11:05.000,85,11094074,13085,0,1711375864,12977.885467599997,189.77167259999987,53504.7355896 2024-03-25,14:11:06.000,85,11094068,13085,0,1711375865,12977.892203909993,189.97609737000312,53504.5958472 2024-03-25,14:11:07.000,85,11094067,12965,0,1711375866,12977.919149150002,190.1946203999978,53504.51898888 2024-03-25,14:11:08.000,85,11094087,13285,0,1711375867,12978.026930109998,190.36379952000425,53504.49802752 2024-03-25,14:11:09.000,85,11094071,13285,0,1711375868,12978.141447379989,190.54707690000214,53504.442130560004 2024-03-25,14:11:10.000,85,11094063,13165,0,1711375869,12978.249228339999,190.77969819000282,53504.35828512 2024-03-25,14:11:11.000,85,11094081,13085,0,1711375870,12978.377218229994,190.9629755700007,53504.33033664 2024-03-25,14:11:12.000,85,11094111,13125,0,1711375871,12978.4917355,191.22379337999882,53504.2115556 2024-03-25,14:11:13.000,85,11094055,13045,0,1711375872,12978.58604383999,191.5057585800023,53504.24649120001 2024-03-25,14:11:14.000,85,11094088,13285,0,1711375873,12978.740978969996,191.79477290999785,53504.23251696 2024-03-25,14:11:15.000,85,11094064,13005,0,1711375874,12978.875705170001,191.95690289999766,53504.127710160006 2024-03-25,14:11:16.000,85,11094090,13045,0,1711375875,12979.172102809993,192.09083637000003,53504.106748800004 2024-03-25,14:11:17.000,85,11094117,13045,0,1711375876,12979.428082589999,192.2247698400024,53504.08578744 2024-03-25,14:11:18.000,85,11094154,12965,0,1711375877,12979.7716344,192.30231027000264,53504.0718132 2024-03-25,14:11:19.000,85,11094109,13245,0,1711375878,12980.148867759992,192.38689983000222,53504.02290336 2024-03-25,14:11:20.000,85,11094120,13085,0,1711375879,12980.526101119998,192.38689983000222,53504.02989048001 2024-03-25,14:11:21.000,85,11094061,13285,0,1711375880,12980.957224959995,192.4573911300031,53503.98098064001 2024-03-25,14:11:22.000,85,11094091,13285,0,1711375881,12981.381612489997,192.5701772100001,53504.0368776 2024-03-25,14:11:23.000,85,11094081,12965,0,1711375882,12981.792527399994,192.66886502999841,53503.97399352 2024-03-25,14:11:24.000,85,11094094,12965,0,1711375883,12982.18996969,192.753454589998,53504.02290336 2024-03-25,14:11:25.000,85,11094072,13445,0,1711375884,12982.594148290002,192.7816511100027,53504.106748800004 2024-03-25,14:11:26.000,85,11094058,13165,0,1711375885,12982.944436409998,192.753454589998,53504.13469728 2024-03-25,14:11:27.000,85,11094092,13205,0,1711375886,12983.36882394,192.67591415999777,53504.13469728 2024-03-25,14:11:28.000,85,11094095,13525,0,1711375887,12983.826893019992,192.6195211200029,53504.155658640004 2024-03-25,14:11:29.000,85,11094050,13085,0,1711375888,12984.372534129994,192.49968590999924,53504.20456848 2024-03-25,14:11:30.000,85,11094079,12925,0,1711375889,12984.958593099997,192.3234576600007,53504.25347832 2024-03-25,14:11:31.000,85,11094074,13125,0,1711375890,12985.585069929999,192.18952418999834,53504.33033664 2024-03-25,14:11:32.000,85,11094060,13245,0,1711375891,12986.225019379992,192.02034506999917,53504.40020784 2024-03-25,14:11:33.000,85,11094091,12805,0,1711375892,12986.972749789995,191.82296943000256,53504.44911768 2024-03-25,14:11:34.000,85,11094091,13285,0,1711375893,12987.646380789993,191.64674118000403,53504.560911600005 2024-03-25,14:11:35.000,85,11094040,12925,0,1711375894,12988.34695703,191.519856840001,53504.560911600005 2024-03-25,14:11:36.000,85,11094065,12885,0,1711375895,12989.013851719988,191.38592336999864,53504.72161536001 2024-03-25,14:11:37.000,85,11094125,13165,0,1711375896,12989.674010099996,191.24494077000418,53504.826422160004 2024-03-25,14:11:38.000,85,11094106,13125,0,1711375897,12990.246596449993,191.18854773000203,53504.88231912 2024-03-25,14:11:39.000,85,11094062,13085,0,1711375898,12990.772028629995,191.1744494700033,53505.00110016 2024-03-25,14:11:40.000,85,11094077,13365,0,1711375899,12991.223361399992,191.11805643000116,53505.15481680001 2024-03-25,14:11:41.000,85,11094117,13285,0,1711375900,12991.641012619999,191.06871251999837,53505.20372664001 2024-03-25,14:11:42.000,85,11094100,12925,0,1711375901,12991.95761918999,191.01936861000286,53505.32250768001 2024-03-25,14:11:43.000,85,11094072,13085,0,1711375902,12992.200126349991,190.85723862000305,53505.42032736001 2024-03-25,14:11:44.000,85,11094095,13445,0,1711375903,12992.483051369993,190.63166646000172,53505.48321144 2024-03-25,14:11:45.000,85,11094057,13445,0,1711375904,12992.840075799999,190.38494691000233,53505.54609552 2024-03-25,14:11:46.000,85,11094086,12885,0,1711375905,12993.190363919995,190.08183432000078,53505.60199248 2024-03-25,14:11:47.000,85,11094097,13245,0,1711375906,12993.574333589997,189.72937782000372,53505.69282504 2024-03-25,14:11:48.000,85,11094124,13285,0,1711375907,12993.944830639994,189.31347914999787,53505.72776064001 2024-03-25,14:11:49.000,85,11094115,13285,0,1711375908,12994.27490982999,188.86938396000187,53505.79064472 2024-03-25,14:11:50.000,85,11094116,13245,0,1711375909,12994.706033670001,188.4534852900033,53505.853528800006 2024-03-25,14:11:51.000,85,11094056,13085,0,1711375910,12995.029376549988,188.06578314000217,53505.91641288 2024-03-25,14:11:52.000,85,11094072,13125,0,1711375911,12995.31230156999,187.74152316000254,53505.93038712 2024-03-25,14:11:53.000,85,11094091,13165,0,1711375912,12995.628908139995,187.3538210100014,53505.97929696 2024-03-25,14:11:54.000,85,11094085,13165,0,1711375913,12995.810788509996,186.99431537999772,53506.06314240001 2024-03-25,14:11:55.000,85,11094084,13445,0,1711375914,12995.945514710002,186.6982519200028,53506.12602648 2024-03-25,14:11:56.000,85,11094063,13325,0,1711375915,12996.060031979992,186.38104107000254,53506.11205224001 2024-03-25,14:11:57.000,85,11094076,13445,0,1711375916,12996.161076629993,186.03563370000484,53506.119039360005 2024-03-25,14:11:58.000,85,11094087,13085,0,1711375917,12996.221703419993,185.77481588999945,53506.2028848 2024-03-25,14:11:59.000,85,11094068,13365,0,1711375918,12996.295802829998,185.49285069000325,53506.29371736 2024-03-25,14:12:00.000,85,11094128,13005,0,1711375919,12996.275593899998,185.18268897000235,53506.21685904 2024-03-25,14:12:01.000,85,11094078,13245,0,1711375920,12996.208230800003,184.87252725000144,53506.272756 2024-03-25,14:12:02.000,85,11094132,13285,0,1711375921,12996.255384969998,184.46367771000223,53506.30070448001 2024-03-25,14:12:03.000,85,11094121,13405,0,1711375922,12996.248648659988,184.08302469000046,53506.286730240005 2024-03-25,14:12:04.000,85,11094134,13285,0,1711375923,12996.295802829998,183.71646993000468,53506.32166584 2024-03-25,14:12:05.000,85,11094059,12965,0,1711375924,12996.295802829998,183.32876778000355,53506.335640080004 2024-03-25,14:12:06.000,85,11094100,13085,0,1711375925,12996.289066519988,182.95516389000113,53506.31467872 2024-03-25,14:12:07.000,85,11094108,13285,0,1711375926,12996.309275449988,182.6168056500028,53506.31467872 2024-03-25,14:12:08.000,85,11094072,12925,0,1711375927,12996.356429619998,182.2854965400038,53506.37057568 2024-03-25,14:12:09.000,85,11094097,13005,0,1711375928,12996.363165929994,181.91894178000075,53506.356601440006 2024-03-25,14:12:10.000,85,11094133,13405,0,1711375929,12996.336220689998,181.55943615000433,53506.36358856 2024-03-25,14:12:11.000,85,11094090,13045,0,1711375930,12996.275593899998,181.25632356000278,53506.405511280005 2024-03-25,14:12:12.000,85,11094101,12965,0,1711375931,12996.140867699993,180.93206358000316,53506.34961432001 2024-03-25,14:12:13.000,85,11094095,12845,0,1711375932,12996.046559360002,180.6148527300029,53506.335640080004 2024-03-25,14:12:14.000,85,11094124,13085,0,1711375933,12995.830997439996,180.29059275000327,53506.32166584 2024-03-25,14:12:15.000,85,11094110,13125,0,1711375934,12995.63564444999,180.0579714600026,53506.30070448001 2024-03-25,14:12:16.000,85,11094083,12925,0,1711375935,12995.3998736,179.80420278000383,53506.27974312001 2024-03-25,14:12:17.000,85,11094117,13285,0,1711375936,12995.197784299999,179.60682713999995,53506.25878176001 2024-03-25,14:12:18.000,85,11094135,13285,0,1711375937,12995.015903929998,179.3671567199999,53506.27974312001 2024-03-25,14:12:19.000,85,11094102,13285,0,1711375938,12994.813814629997,179.14863368999795,53506.26576888 2024-03-25,14:12:20.000,85,11094075,13125,0,1711375939,12994.564571160001,178.91601240000455,53506.30070448001 2024-03-25,14:12:21.000,85,11094128,13205,0,1711375940,12994.27490982999,178.6481454599998,53506.237820400005 2024-03-25,14:12:22.000,85,11094096,13405,0,1711375941,12993.890940159989,178.43667156000447,53506.23083328001 2024-03-25,14:12:23.000,85,11094116,12965,0,1711375942,12993.473288939997,178.30978722000145,53506.20987192001 2024-03-25,14:12:24.000,85,11094104,13365,0,1711375943,12993.00174724,178.1053624499982,53506.18192344001 2024-03-25,14:12:25.000,85,11094101,13005,0,1711375944,12992.469578750002,177.9079868100016,53506.11205224001 2024-03-25,14:12:26.000,85,11094098,13045,0,1711375945,12991.94414657,177.7247094300037,53506.10506512 2024-03-25,14:12:27.000,85,11094100,12885,0,1711375946,12991.290724500002,177.5132355300011,53506.0282068 2024-03-25,14:12:28.000,85,11094133,13045,0,1711375947,12990.610357189995,177.252417720003,53505.972309840006 2024-03-25,14:12:29.000,85,11094088,12925,0,1711375948,12989.963671429992,176.97750164999889,53505.92340000001 2024-03-25,14:12:30.000,85,11094094,13245,0,1711375949,12989.37761245999,176.6955364500027,53505.76968336 2024-03-25,14:12:31.000,85,11094131,13045,0,1711375950,12988.744399319992,176.32898168999964,53505.69282504 2024-03-25,14:12:32.000,85,11094119,13125,0,1711375951,12988.22570345,175.99767258000065,53505.567056880005 2024-03-25,14:12:33.000,85,11094091,12925,0,1711375952,12987.740689129998,175.61701955999888,53505.46225008001 2024-03-25,14:12:34.000,85,11094103,13205,0,1711375953,12987.195048019996,175.2222682799984,53505.280584960004 2024-03-25,14:12:35.000,85,11094155,13045,0,1711375954,12986.676352149989,174.93325395000284,53505.161803920004 2024-03-25,14:12:36.000,85,11094176,12965,0,1711375955,12986.130711040001,174.60194484000385,53505.02904864 2024-03-25,14:12:37.000,85,11094098,13165,0,1711375956,12985.585069929999,174.24243921000016,53504.90328048 2024-03-25,14:12:38.000,85,11094145,13325,0,1711375957,12985.032692510002,173.97457227000268,53504.74257672 2024-03-25,14:12:39.000,85,11094074,13445,0,1711375958,12984.473578779995,173.70670532999793,53504.6657184 2024-03-25,14:12:40.000,85,11094108,13365,0,1711375959,12983.921201359997,173.50228056000196,53504.45610480001 2024-03-25,14:12:41.000,85,11094133,13325,0,1711375960,12983.38903287,173.27670840000064,53504.31636240001 2024-03-25,14:12:42.000,85,11094092,12925,0,1711375961,12982.695192940002,173.05113623999932,53504.13469728 2024-03-25,14:12:43.000,85,11094081,13165,0,1711375962,12981.974407769994,172.83261321000464,53503.987967760004 2024-03-25,14:12:44.000,85,11094099,12965,0,1711375963,12981.287304149992,172.5647462699999,53503.771367040004 2024-03-25,14:12:45.000,85,11094121,13205,0,1711375964,12980.755135659994,172.24048629000026,53503.554766320005 2024-03-25,14:12:46.000,85,11094112,13045,0,1711375965,12980.276857650002,171.93032456999936,53503.338165600006 2024-03-25,14:12:47.000,85,11094076,13165,0,1711375966,12979.79184333,171.69065414999932,53503.17746184 2024-03-25,14:12:48.000,85,11094099,13245,0,1711375967,12979.320301629989,171.53557328999887,53503.002783840006 2024-03-25,14:12:49.000,85,11094100,13125,0,1711375968,12978.862232549996,171.50032764000207,53502.7442604 2024-03-25,14:12:50.000,85,11094051,13085,0,1711375969,12978.37048192,171.479180250004,53502.55560816 2024-03-25,14:12:51.000,85,11094163,12925,0,1711375970,12977.797895570002,171.41573808000248,53502.3949044 2024-03-25,14:12:52.000,85,11094133,13325,0,1711375971,12977.2118366,171.26065722000203,53502.17131656 2024-03-25,14:12:53.000,85,11094096,13285,0,1711375972,12976.544941909997,171.09147810000286,53501.947728720006 2024-03-25,14:12:54.000,85,11094132,13325,0,1711375973,12975.90499245999,170.95754463000048,53501.72414088 2024-03-25,14:12:55.000,85,11094117,12845,0,1711375974,12975.190943599991,170.84475855000346,53501.51452728001 2024-03-25,14:12:56.000,85,11094124,12925,0,1711375975,12974.416267949993,170.73197246999916,53501.22106824 2024-03-25,14:12:57.000,85,11094142,12765,0,1711375976,12973.661801229995,170.54869509000127,53501.04639024 2024-03-25,14:12:58.000,85,11094125,13245,0,1711375977,12972.934279749992,170.43590901000425,53500.822802400005 2024-03-25,14:12:59.000,85,11094078,13085,0,1711375978,12972.220230889994,170.34427031999803,53500.52235624 2024-03-25,14:13:00.000,85,11094113,13245,0,1711375979,12971.539863580001,170.2667298899978,53500.31274264001 2024-03-25,14:13:01.000,85,11094102,12925,0,1711375980,12970.832551029998,170.23853337000037,53499.99133512 2024-03-25,14:13:02.000,85,11094079,13445,0,1711375981,12970.19260157999,170.22443511000165,53499.71883744001 2024-03-25,14:13:03.000,85,11094158,13245,0,1711375982,12969.579597369993,170.29492641000252,53499.46730112 2024-03-25,14:13:04.000,85,11094082,13325,0,1711375983,12969.04069257,170.40066336000018,53499.15986784 2024-03-25,14:13:05.000,85,11094135,13245,0,1711375984,12968.481578839994,170.49230204999913,53498.89435728 2024-03-25,14:13:06.000,85,11094155,13045,0,1711375985,12967.915728799991,170.5768916099987,53498.642820960005 2024-03-25,14:13:07.000,85,11094105,12845,0,1711375986,12967.444187099994,170.65443203999894,53498.32840056001 2024-03-25,14:13:08.000,85,11094155,13085,0,1711375987,12966.871600749997,170.7108250800011,53498.04192864001 2024-03-25,14:13:09.000,85,11094079,13205,0,1711375988,12966.39332273999,170.69672682000237,53497.713534 2024-03-25,14:13:10.000,85,11094116,13085,0,1711375989,12965.928517349988,170.60508813000342,53497.49693328 2024-03-25,14:13:11.000,85,11094123,13045,0,1711375990,12965.470448269996,170.56984247999935,53497.231422720004 2024-03-25,14:13:12.000,85,11094083,13085,0,1711375991,12964.97196132999,170.61213726000278,53496.965912160005 2024-03-25,14:13:13.000,85,11094088,13085,0,1711375992,12964.480210699992,170.66853029999766,53496.70738872 2024-03-25,14:13:14.000,85,11094127,12845,0,1711375993,12963.968251139995,170.78131638000195,53496.48380088001 2024-03-25,14:13:15.000,85,11094116,13085,0,1711375994,12963.523654679993,170.89410245999898,53496.19732896001 2024-03-25,14:13:16.000,85,11094106,13165,0,1711375995,12963.065585600001,170.98574114999792,53495.93181840001 2024-03-25,14:13:17.000,85,11094095,12925,0,1711375996,12962.64119807,171.17606766000245,53495.624385120005 2024-03-25,14:13:18.000,85,11094142,13125,0,1711375997,12962.149447440002,171.3804924299984,53495.32393896 2024-03-25,14:13:19.000,85,11094154,13765,0,1711375998,12961.68464205,171.56376981000358,53495.09336400001 2024-03-25,14:13:20.000,85,11094101,13565,0,1711375999,12961.347826549994,171.7752437099989,53494.82086632 2024-03-25,14:13:21.000,85,11094115,13085,0,1711376000,12960.984065809993,171.93032456999936,53494.548368640004 2024-03-25,14:13:22.000,85,11094120,13245,0,1711376001,12960.667459240001,172.02901238999766,53494.32478080001 2024-03-25,14:13:23.000,85,11094148,13205,0,1711376002,12960.411479459995,172.15589673000068,53494.07324448 2024-03-25,14:13:24.000,85,11094059,12885,0,1711376003,12960.09487288999,172.3321249799992,53493.828695280004 2024-03-25,14:13:25.000,85,11094127,13165,0,1711376004,12959.852365729988,172.55769714000053,53493.50728776001 2024-03-25,14:13:26.000,85,11094201,13285,0,1711376005,12959.650276430002,172.74802364999778,53493.29767416001 2024-03-25,14:13:27.000,85,11094083,12925,0,1711376006,12959.454923439996,172.91015364000486,53493.05312496001 2024-03-25,14:13:28.000,85,11094142,13085,0,1711376007,12959.320197239991,173.1357257999989,53492.80857576 2024-03-25,14:13:29.000,85,11094084,13245,0,1711376008,12959.05748114999,173.45998577999853,53492.59896216001 2024-03-25,14:13:30.000,85,11094114,13005,0,1711376009,12958.889073399994,173.66441055000178,53492.389348560006 2024-03-25,14:13:31.000,85,11094091,13325,0,1711376010,12958.774556129989,173.91113010000117,53492.11685088 2024-03-25,14:13:32.000,85,11094147,12925,0,1711376011,12958.700456719998,174.10145660999842,53491.94916 2024-03-25,14:13:33.000,85,11094102,12925,0,1711376012,12958.653302549988,174.34112702999846,53491.74653352 2024-03-25,14:13:34.000,85,11094096,13285,0,1711376013,12958.538785279998,174.6089939700032,53491.54390704001 2024-03-25,14:13:35.000,85,11094141,13085,0,1711376014,12958.444476939992,175.02489264000178,53491.36922904 2024-03-25,14:13:36.000,85,11094132,13005,0,1711376015,12958.242387639992,175.37030000999948,53491.18756392001 2024-03-25,14:13:37.000,85,11094092,13285,0,1711376016,12958.188497160001,175.63111782000487,53491.03384728 2024-03-25,14:13:38.000,85,11094108,13045,0,1711376017,12958.161551919991,175.8073460700034,53490.810259440004 2024-03-25,14:13:39.000,85,11094111,13165,0,1711376018,12958.161551919991,176.04701649000344,53490.712439760006 2024-03-25,14:13:40.000,85,11094133,12965,0,1711376019,12958.208706090001,176.28668691000348,53490.56571024001 2024-03-25,14:13:41.000,85,11094100,13005,0,1711376020,12958.255860259997,176.5122590700048,53490.41898072001 2024-03-25,14:13:42.000,85,11094115,13165,0,1711376021,12958.356904909997,176.7589786200042,53490.29321256 2024-03-25,14:13:43.000,85,11094083,13165,0,1711376022,12958.464685869993,177.03389469000103,53490.2373156 2024-03-25,14:13:44.000,85,11094100,13485,0,1711376023,12958.592675759988,177.32995815000322,53490.0975732 2024-03-25,14:13:45.000,85,11094096,13645,0,1711376024,12958.747610889994,177.65421813000285,53490.04866336 2024-03-25,14:13:46.000,85,11094085,13005,0,1711376025,12958.94296388,177.9714289800031,53489.95084368 2024-03-25,14:13:47.000,85,11094119,13245,0,1711376026,12959.19894365999,178.26749243999802,53489.90193384 2024-03-25,14:13:48.000,85,11094116,13365,0,1711376027,12959.441450819992,178.5635559000002,53489.79712704001 2024-03-25,14:13:49.000,85,11094107,13085,0,1711376028,12959.785002629993,178.86666849000176,53489.825075520006 2024-03-25,14:13:50.000,85,11094090,13085,0,1711376029,12960.101609199999,179.28961628999969,53489.76219144 2024-03-25,14:13:51.000,85,11094115,12965,0,1711376030,12960.431688389996,179.63502366000466,53489.76917856 2024-03-25,14:13:52.000,85,11094121,13205,0,1711376031,12960.815658059997,179.96633277000365,53489.79013992 2024-03-25,14:13:53.000,85,11094122,13285,0,1711376032,12961.192891419989,180.2835436200039,53489.79013992 2024-03-25,14:13:54.000,85,11094052,13365,0,1711376033,12961.51623429999,180.60075447000418,53489.79013992 2024-03-25,14:13:55.000,85,11094103,13125,0,1711376034,12961.859786109992,180.88976879999973,53489.81808840001 2024-03-25,14:13:56.000,85,11094098,13365,0,1711376035,12962.169656370002,181.2351761700047,53489.88097248 2024-03-25,14:13:57.000,85,11094097,13125,0,1711376036,12962.47279031999,181.59468180000113,53489.92988232 2024-03-25,14:13:58.000,85,11094099,13085,0,1711376037,12962.728770099995,181.94008916999883,53489.992766400006 2024-03-25,14:13:59.000,85,11094090,12765,0,1711376038,12963.153157629997,182.2220543700023,53490.05565048 2024-03-25,14:14:00.000,85,11094126,12885,0,1711376039,12963.577545159998,182.55336348000128,53490.139495920004 2024-03-25,14:14:01.000,85,11094062,13125,0,1711376040,12964.089504719996,182.82123041999876,53490.24430272 2024-03-25,14:14:02.000,85,11094076,13445,0,1711376041,12964.621673209993,183.0890973600035,53490.307186800004 2024-03-25,14:14:03.000,85,11094097,12885,0,1711376042,12965.167314319995,183.34286604000226,53490.39801936001 2024-03-25,14:14:04.000,85,11094083,12765,0,1711376043,12965.686010190002,183.57548733000294,53490.46789056001 2024-03-25,14:14:05.000,85,11094117,12845,0,1711376044,12966.31922333,183.72351906000404,53490.67051704 2024-03-25,14:14:06.000,85,11094077,12965,0,1711376045,12966.871600749997,183.8645016599985,53490.74038824 2024-03-25,14:14:07.000,85,11094086,13405,0,1711376046,12967.41050554999,184.01958251999895,53490.89410488 2024-03-25,14:14:08.000,85,11094080,12965,0,1711376047,12967.996564519992,184.16761425000004,53491.047821520006 2024-03-25,14:14:09.000,85,11094095,13165,0,1711376048,12968.542205629994,184.2028599000041,53491.20153816 2024-03-25,14:14:10.000,85,11094078,13245,0,1711376049,12969.114791979991,184.29449859000306,53491.36922904 2024-03-25,14:14:11.000,85,11094092,13045,0,1711376050,12969.687378329989,184.35794076000457,53491.529932800004 2024-03-25,14:14:12.000,85,11094088,13165,0,1711376051,12970.226283129996,184.4495794500035,53491.67666232 2024-03-25,14:14:13.000,85,11094050,13285,0,1711376052,12970.751715309998,184.47777597000095,53491.83037896001 2024-03-25,14:14:14.000,85,11094097,13125,0,1711376053,12971.18957545999,184.51302161999774,53492.06794104 2024-03-25,14:14:15.000,85,11094072,13125,0,1711376054,12971.560072510001,184.5976111800046,53492.200696320004 2024-03-25,14:14:16.000,85,11094119,12685,0,1711376055,12972.018141589993,184.61170944000332,53492.389348560006 2024-03-25,14:14:17.000,85,11094065,13085,0,1711376056,12972.37516602,184.61875857000268,53492.55005232001 2024-03-25,14:14:18.000,85,11094080,13245,0,1711376057,12972.772608309991,184.63990596000076,53492.73870456 2024-03-25,14:14:19.000,85,11094107,13245,0,1711376058,12973.176786909993,184.63990596000076,53492.81556288001 2024-03-25,14:14:20.000,85,11094075,13205,0,1711376059,12973.64832860999,184.61170944000332,53493.03216360001 2024-03-25,14:14:21.000,85,11094090,13045,0,1711376060,12974.092925069992,184.61170944000332,53493.26273856 2024-03-25,14:14:22.000,85,11094064,12885,0,1711376061,12974.550994149999,184.56236553000053,53493.40946808 2024-03-25,14:14:23.000,85,11094053,13005,0,1711376062,12975.04948108999,184.49187422999967,53493.612094560005 2024-03-25,14:14:24.000,85,11094073,13285,0,1711376063,12975.500813860002,184.40728467000008,53493.75882408 2024-03-25,14:14:25.000,85,11094055,13245,0,1711376064,12975.92520138999,184.30859685000178,53493.95446344 2024-03-25,14:14:26.000,85,11094091,13325,0,1711376065,12976.356325230001,184.20990903000347,53494.17805128001 2024-03-25,14:14:27.000,85,11094048,13085,0,1711376066,12976.794185379993,184.09712294999918,53494.33875504 2024-03-25,14:14:28.000,85,11094039,13285,0,1711376067,12977.238781839995,184.06187730000238,53494.5343944 2024-03-25,14:14:29.000,85,11094075,12805,0,1711376068,12977.622751509996,183.96318948000408,53494.716059520004 2024-03-25,14:14:30.000,85,11094052,12805,0,1711376069,12977.986512249998,183.91384557000129,53494.92567312001 2024-03-25,14:14:31.000,85,11094043,13045,0,1711376070,12978.40416346999,183.89974731000257,53495.10733824 2024-03-25,14:14:32.000,85,11094026,13245,0,1711376071,12978.808342069991,183.92794383,53495.27502912 2024-03-25,14:14:33.000,85,11094120,13165,0,1711376072,12979.306829009998,183.95614035000472,53495.456694240005 2024-03-25,14:14:34.000,85,11094053,13205,0,1711376073,12979.697534989995,183.98433687000215,53495.65932072 2024-03-25,14:14:35.000,85,11094093,13085,0,1711376074,12980.169076689992,184.03368077999767,53495.85496008001 2024-03-25,14:14:36.000,85,11094096,13165,0,1711376075,12980.667563629999,184.05482817000302,53496.04361232 2024-03-25,14:14:37.000,85,11094086,12965,0,1711376076,12981.10542377999,184.01958251999895,53496.295148640005 2024-03-25,14:14:38.000,85,11094114,13405,0,1711376077,12981.543283929997,183.96318948000408,53496.46982664 2024-03-25,14:14:39.000,85,11094128,12765,0,1711376078,12981.907044669999,183.99843513000087,53496.65149176001 2024-03-25,14:14:40.000,85,11094126,13085,0,1711376079,12982.26406909999,184.03368077999767,53496.88206672 2024-03-25,14:14:41.000,85,11094104,13205,0,1711376080,12982.614357220002,184.1394177300026,53497.07071896 2024-03-25,14:14:42.000,85,11094093,13445,0,1711376081,12982.964645339998,184.26630206999835,53497.21744848 2024-03-25,14:14:43.000,85,11094071,13205,0,1711376082,12983.24757036,184.4213829299988,53497.4340492 2024-03-25,14:14:44.000,85,11094108,13285,0,1711376083,12983.50355013999,184.5835129199986,53497.5737916 2024-03-25,14:14:45.000,85,11094080,13085,0,1711376084,12983.712375750001,184.65400421999948,53497.77641808001 2024-03-25,14:14:46.000,85,11094046,13245,0,1711376085,12983.921201359997,184.67515161000483,53497.97904456 2024-03-25,14:14:47.000,85,11094135,13205,0,1711376086,12984.150235899993,184.68924987000355,53498.090838480006 2024-03-25,14:14:48.000,85,11094126,13285,0,1711376087,12984.365797819999,184.717446390001,53498.32840056001 2024-03-25,14:14:49.000,85,11094082,12965,0,1711376088,12984.54767819,184.68924987000355,53498.49609144001 2024-03-25,14:14:50.000,85,11094079,12605,0,1711376089,12984.72955856,184.6681024799982,53498.71967928 2024-03-25,14:14:51.000,85,11094082,13525,0,1711376090,12984.864284759991,184.70334813000227,53498.908331520004 2024-03-25,14:14:52.000,85,11094081,13085,0,1711376091,12984.965329409992,184.6822007400042,53499.06204816 2024-03-25,14:14:53.000,85,11094106,12925,0,1711376092,12984.999010959997,184.57646378999925,53499.208777679996 2024-03-25,14:14:54.000,85,11094080,13445,0,1711376093,12985.032692510002,184.5341690100031,53499.3205716 2024-03-25,14:14:55.000,85,11094155,12765,0,1711376094,12984.999010959997,184.4495794500035,53499.481275360005 2024-03-25,14:14:56.000,85,11094105,13005,0,1711376095,12984.958593099997,184.35794076000457,53499.62101776001 2024-03-25,14:14:57.000,85,11094090,13205,0,1711376096,12984.871021070001,184.30859685000178,53499.746785920004 2024-03-25,14:14:58.000,85,11094079,13005,0,1711376097,12984.844075829991,184.26630206999835,53499.8446056 2024-03-25,14:14:59.000,85,11094111,13125,0,1711376098,12984.76324010999,184.15351599000132,53499.984348000005 2024-03-25,14:15:00.000,85,11094097,13205,0,1711376099,12984.6891407,184.09007381999982,53500.047232079996 2024-03-25,14:15:01.000,85,11094104,13085,0,1711376100,12984.615041289995,183.97023861000343,53500.152038880005 2024-03-25,14:15:02.000,85,11094153,13285,0,1711376101,12984.534205569995,183.88564905000385,53500.270819920006 2024-03-25,14:15:03.000,85,11094096,13205,0,1711376102,12984.41968829999,183.80810862000362,53500.31274264001 2024-03-25,14:15:04.000,85,11094092,12805,0,1711376103,12984.386006749999,183.71646993000468,53500.368639600005 2024-03-25,14:15:05.000,85,11094112,13085,0,1711376104,12984.352325199994,183.63892950000445,53500.43152368001 2024-03-25,14:15:06.000,85,11094072,13125,0,1711376105,12984.258016859989,183.57548733000294,53500.49440776 2024-03-25,14:15:07.000,85,11094068,13045,0,1711376106,12984.156972209988,183.5331925499995,53500.56427896 2024-03-25,14:15:08.000,85,11094096,12765,0,1711376107,12984.076136489988,183.44155386000057,53500.550304719996 2024-03-25,14:15:09.000,85,11094113,13165,0,1711376108,12983.954882910002,183.38516081999842,53500.59921456001 2024-03-25,14:15:10.000,85,11094120,13605,0,1711376109,12983.786475159992,183.34991517000162,53500.63415016 2024-03-25,14:15:11.000,85,11094076,12605,0,1711376110,12983.645012649991,183.26532561000204,53500.6131888 2024-03-25,14:15:12.000,85,11094091,13125,0,1711376111,12983.49007752,183.0890973600035,53500.64812440001 2024-03-25,14:15:13.000,85,11094096,13285,0,1711376112,12983.355351319995,182.9128691099977,53500.69004712 2024-03-25,14:15:14.000,85,11094071,13165,0,1711376113,12983.254306669995,182.83532868000475,53500.63415016 2024-03-25,14:15:15.000,85,11094099,12885,0,1711376114,12983.025272129998,182.76483738000388,53500.62716304001 2024-03-25,14:15:16.000,85,11094093,13125,0,1711376115,12982.782764969998,182.68729695000366,53500.59222744 2024-03-25,14:15:17.000,85,11094123,13405,0,1711376116,12982.553730430001,182.58155999999872,53500.66908576 2024-03-25,14:15:18.000,85,11094087,12805,0,1711376117,12982.358377439996,182.5040195699985,53500.59921456001 2024-03-25,14:15:19.000,85,11094094,12925,0,1711376118,12982.10239765999,182.44057740000426,53500.59222744 2024-03-25,14:15:20.000,85,11094103,12925,0,1711376119,12981.772318469993,182.4053317500002,53500.56427896 2024-03-25,14:15:21.000,85,11094100,12885,0,1711376120,12981.502866069997,182.3207421900006,53500.52235624 2024-03-25,14:15:22.000,85,11094072,13205,0,1711376121,12981.13236902,182.25025088999973,53500.39658808 2024-03-25,14:15:23.000,85,11094067,12925,0,1711376122,12980.86291661999,182.123366550004,53500.42453656 2024-03-25,14:15:24.000,85,11094060,12965,0,1711376123,12980.539573739989,181.9471382999982,53500.29178128001 2024-03-25,14:15:25.000,85,11094063,12885,0,1711376124,12980.384638609998,181.67222223000135,53500.23588432 2024-03-25,14:15:26.000,85,11094088,12765,0,1711376125,12980.175813000002,181.4325518100013,53500.152038880005 2024-03-25,14:15:27.000,85,11094102,12885,0,1711376126,12979.980460009996,181.20697965,53500.11710328 2024-03-25,14:15:28.000,85,11094079,13325,0,1711376127,12979.778370709995,181.06599704999826,53499.94242528 2024-03-25,14:15:29.000,85,11094063,13165,0,1711376128,12979.56280878999,180.94616184000188,53499.90748968001 2024-03-25,14:15:30.000,85,11094078,12965,0,1711376129,12979.246202219998,180.84042489000421,53499.7747344 2024-03-25,14:15:31.000,85,11094027,13165,0,1711376130,12978.996958750002,180.74173706999863,53499.67691472 2024-03-25,14:15:32.000,85,11094067,12925,0,1711376131,12978.761187899996,180.55845969000075,53499.4952496 2024-03-25,14:15:33.000,85,11094091,13645,0,1711376132,12978.54562597999,180.417477089999,53499.432365520006 2024-03-25,14:15:34.000,85,11094043,13205,0,1711376133,12978.357009299994,180.26944535999792,53499.36948144 2024-03-25,14:15:35.000,85,11094089,13245,0,1711376134,12978.148183689998,180.1073153699981,53499.25768752001 2024-03-25,14:15:36.000,85,11094077,12765,0,1711376135,12977.905676529997,179.9451853799983,53499.12493224 2024-03-25,14:15:37.000,85,11094070,13205,0,1711376136,12977.669905679992,179.7266623500036,53498.97121560001 2024-03-25,14:15:38.000,85,11094107,13405,0,1711376137,12977.521706859996,179.46584453999822,53498.908331520004 2024-03-25,14:15:39.000,85,11094082,12965,0,1711376138,12977.319617559995,179.2332232500048,53498.75461488001 2024-03-25,14:15:40.000,85,11094084,12965,0,1711376139,12977.178155049995,179.01470022000285,53498.642820960005 2024-03-25,14:15:41.000,85,11094090,13325,0,1711376140,12977.009747299999,178.87371762000112,53498.50307856 2024-03-25,14:15:42.000,85,11094082,13125,0,1711376141,12976.800921689988,178.80322632000025,53498.33538768 2024-03-25,14:15:43.000,85,11094088,13205,0,1711376142,12976.592096079992,178.73978414999874,53498.23058088001 2024-03-25,14:15:44.000,85,11094038,13005,0,1711376143,12976.369797849991,178.76798067000345,53498.0978256 2024-03-25,14:15:45.000,85,11094049,13365,0,1711376144,12976.201390099995,178.76798067000345,53497.98603168 2024-03-25,14:15:46.000,85,11094117,13045,0,1711376145,12975.99256449,178.78207893000217,53497.86725064001 2024-03-25,14:15:47.000,85,11094035,13445,0,1711376146,12975.723112089989,178.8596193600024,53497.72052112 2024-03-25,14:15:48.000,85,11094055,13045,0,1711376147,12975.534495409993,178.97240543999942,53497.61571432 2024-03-25,14:15:49.000,85,11094050,13525,0,1711376148,12975.352615039992,179.07814239000436,53497.468984800005 2024-03-25,14:15:50.000,85,11094145,13085,0,1711376149,12975.197679910001,179.2543706400029,53497.38513936 2024-03-25,14:15:51.000,85,11094040,13125,0,1711376150,12975.00906322999,179.4517462799995,53497.23840984 2024-03-25,14:15:52.000,85,11094060,13125,0,1711376151,12974.83391917,179.4799428000042,53497.10565456001 2024-03-25,14:15:53.000,85,11094122,12965,0,1711376152,12974.678984039994,179.70551495999825,53496.99386064 2024-03-25,14:15:54.000,85,11094088,13445,0,1711376153,12974.497103669994,179.90289060000214,53496.86110536001 2024-03-25,14:15:55.000,85,11094073,13125,0,1711376154,12974.369113779998,180.14961015000154,53496.74232432001 2024-03-25,14:15:56.000,85,11094109,13125,0,1711376155,12974.261332820002,180.24124884000048,53496.65149176001 2024-03-25,14:15:57.000,85,11094066,13045,0,1711376156,12974.274805439993,180.38928057000157,53496.53969784 2024-03-25,14:15:58.000,85,11094053,13325,0,1711376157,12974.261332820002,180.59370534000482,53496.53271072001 2024-03-25,14:15:59.000,85,11094093,13005,0,1711376158,12974.220914960002,180.76993359000335,53496.40694256001 2024-03-25,14:16:00.000,85,11094137,13085,0,1711376159,12974.193969719992,180.875670540001,53496.30912288 2024-03-25,14:16:01.000,85,11094110,13285,0,1711376160,12974.214178649992,180.94616184000188,53496.23226456 2024-03-25,14:16:02.000,85,11094093,13205,0,1711376161,12974.207442339997,180.93206358000316,53496.1064964 2024-03-25,14:16:03.000,85,11094116,13085,0,1711376162,12974.227651269997,180.86862141000165,53496.07156080001 2024-03-25,14:16:04.000,85,11094063,13205,0,1711376163,12974.234387579992,180.81927749999886,53495.95277976001 2024-03-25,14:16:05.000,85,11094069,12925,0,1711376164,12974.241123890002,180.80517924000014,53495.87592144 2024-03-25,14:16:06.000,85,11094075,13205,0,1711376165,12974.220914960002,180.72763880999992,53495.83399872001 2024-03-25,14:16:07.000,85,11094069,12925,0,1711376166,12974.234387579992,180.6782949000044,53495.70124344 2024-03-25,14:16:08.000,85,11094149,13405,0,1711376167,12974.295014369993,180.64304925000033,53495.61041088 2024-03-25,14:16:09.000,85,11094082,13045,0,1711376168,12974.396059019993,180.5655088200001,53495.624385120005 2024-03-25,14:16:10.000,85,11094072,12965,0,1711376169,12974.409531639998,180.54436143000203,53495.54053968 2024-03-25,14:16:11.000,85,11094050,13245,0,1711376170,12974.470158429998,180.58665620999818,53495.49861696001 2024-03-25,14:16:12.000,85,11094078,13405,0,1711376171,12974.443213189988,180.52321404000395,53495.43573288 2024-03-25,14:16:13.000,85,11094136,13085,0,1711376172,12974.436476879993,180.39632970000093,53495.41477152 2024-03-25,14:16:14.000,85,11094064,13205,0,1711376173,12974.409531639998,180.24829796999984,53495.32393896 2024-03-25,14:16:15.000,85,11094084,13085,0,1711376174,12974.402795329988,180.04387320000387,53495.29599048 2024-03-25,14:16:16.000,85,11094107,13205,0,1711376175,12974.369113779998,179.89584147000278,53495.23310640001 2024-03-25,14:16:17.000,85,11094104,13085,0,1711376176,12974.362377469988,179.81830104000255,53495.22611928 2024-03-25,14:16:18.000,85,11094079,13165,0,1711376177,12974.308486989998,179.81830104000255,53495.10035112 2024-03-25,14:16:19.000,85,11094039,13485,0,1711376178,12974.268069129997,179.76895712999976,53495.072402640006 2024-03-25,14:16:20.000,85,11094116,13485,0,1711376179,12974.321959610003,179.79010451999784,53495.0584284 2024-03-25,14:16:21.000,85,11094107,12965,0,1711376180,12974.301750680002,179.83944843000063,53495.00951856 2024-03-25,14:16:22.000,85,11094106,13285,0,1711376181,12974.369113779998,180.00157842000044,53495.03047992 2024-03-25,14:16:23.000,85,11094108,13005,0,1711376182,12974.470158429998,180.1707575399996,53494.98157008 2024-03-25,14:16:24.000,85,11094072,13005,0,1711376183,12974.463422119989,180.37518231000286,53494.96060872 2024-03-25,14:16:25.000,85,11094127,13325,0,1711376184,12974.476894739993,180.62190186000225,53494.94663448001 2024-03-25,14:16:26.000,85,11094091,13005,0,1711376185,12974.524048909989,180.748786199998,53494.93266024 2024-03-25,14:16:27.000,85,11094099,13125,0,1711376186,12974.557730459994,180.84747402000357,53494.86977616 2024-03-25,14:16:28.000,85,11094084,13205,0,1711376187,12974.658775109994,180.83337576000486,53494.918686 2024-03-25,14:16:29.000,85,11094111,13005,0,1711376188,12974.86760071999,180.875670540001,53494.89772464001 2024-03-25,14:16:30.000,85,11094096,12925,0,1711376189,12975.00906322999,180.7769827200027,53494.855801920006 2024-03-25,14:16:31.000,85,11094118,13405,0,1711376190,12975.137053120001,180.59370534000482,53494.855801920006 2024-03-25,14:16:32.000,85,11094059,13125,0,1711376191,12975.318933490002,180.2835436200039,53494.82086632 2024-03-25,14:16:33.000,85,11094085,13285,0,1711376192,12975.467132309997,180.02272580999852,53494.77894360001 2024-03-25,14:16:34.000,85,11094103,13285,0,1711376193,12975.669221609998,179.68436757000018,53494.75798224001 2024-03-25,14:16:35.000,85,11094094,13205,0,1711376194,12975.817420429994,179.3178128100044,53494.76496936 2024-03-25,14:16:36.000,85,11094075,12925,0,1711376195,12975.89151984,178.90191413999855,53494.76496936 2024-03-25,14:16:37.000,85,11094093,13045,0,1711376196,12975.89151984,178.40847503999976,53494.737020880006 2024-03-25,14:16:38.000,85,11094085,13085,0,1711376197,12975.857838289994,177.98552724000183,53494.73003376001 2024-03-25,14:16:39.000,85,11094139,13445,0,1711376198,12975.84436566999,177.54143204999855,53494.744008 2024-03-25,14:16:40.000,85,11094093,13085,0,1711376199,12975.770266259999,177.1396316399987,53494.70208528 2024-03-25,14:16:41.000,85,11094114,13285,0,1711376200,12975.702903159989,176.76602775000356,53494.70907240001 2024-03-25,14:16:42.000,85,11094058,13365,0,1711376201,12975.514286479993,176.50520993999817,53494.6741368 2024-03-25,14:16:43.000,85,11094089,13205,0,1711376202,12975.211152529992,176.27258865000476,53494.61125272001 2024-03-25,14:16:44.000,85,11094099,12925,0,1711376203,12974.89454596,176.11045865999768,53494.61125272001 2024-03-25,14:16:45.000,85,11094095,13285,0,1711376204,12974.503839979989,175.96947606000322,53494.63920120001 2024-03-25,14:16:46.000,85,11094091,13165,0,1711376205,12974.133342929992,175.8425917200002,53494.59029136001 2024-03-25,14:16:47.000,85,11094107,12845,0,1711376206,12973.81673636,175.7439039000019,53494.58330424 2024-03-25,14:16:48.000,85,11094144,13045,0,1711376207,12973.60791074999,175.62406868999824,53494.49247168001 2024-03-25,14:16:49.000,85,11094094,13245,0,1711376208,12973.439502999994,175.546528259998,53494.41561336 2024-03-25,14:16:50.000,85,11094106,13405,0,1711376209,12973.331722039999,175.4689878299978,53494.401639120006 2024-03-25,14:16:51.000,85,11094075,13245,0,1711376210,12973.271095249998,175.32800523000333,53494.34574216001 2024-03-25,14:16:52.000,85,11094128,13285,0,1711376211,12973.190259529998,175.1376787199988,53494.31779368 2024-03-25,14:16:53.000,85,11094098,12925,0,1711376212,12972.988170229997,174.96145047000027,53494.29683232 2024-03-25,14:16:54.000,85,11094114,13205,0,1711376213,12972.873652959992,174.71473092000087,53494.24792248 2024-03-25,14:16:55.000,85,11094101,13325,0,1711376214,12972.765871999996,174.43981485000404,53494.14311568 2024-03-25,14:16:56.000,85,11094100,13205,0,1711376215,12972.705245209996,174.22834095000144,53494.12215432 2024-03-25,14:16:57.000,85,11094102,12925,0,1711376216,12972.67829997,174.0380144400042,53494.0802316 2024-03-25,14:16:58.000,85,11094093,12885,0,1711376217,12972.53683746,173.90408097000181,53494.00337328 2024-03-25,14:16:59.000,85,11094133,13085,0,1711376218,12972.44926542999,173.71375446000457,53493.95446344 2024-03-25,14:17:00.000,85,11094086,13405,0,1711376219,12972.381902329995,173.63621403000434,53493.91952784001 2024-03-25,14:17:01.000,85,11094129,13325,0,1711376220,12972.34822077999,173.4811331700039,53493.849656640006 2024-03-25,14:17:02.000,85,11094063,13165,0,1711376221,12972.2943303,173.35424883000087,53493.82170816001 2024-03-25,14:17:03.000,85,11094134,13085,0,1711376222,12972.24717612999,173.21326622999914,53493.8356824 2024-03-25,14:17:04.000,85,11094089,13285,0,1711376223,12972.152867789999,172.95244842000102,53493.80773392 2024-03-25,14:17:05.000,85,11094099,13205,0,1711376224,12972.132658859999,172.73392538999906,53493.78677256 2024-03-25,14:17:06.000,85,11094075,13205,0,1711376225,12972.146131479989,172.61409018000268,53493.72388848001 2024-03-25,14:17:07.000,85,11094072,13405,0,1711376226,12972.078768379994,172.49425496999902,53493.730875600006 2024-03-25,14:17:08.000,85,11094072,13365,0,1711376227,12971.964251109988,172.40261628000007,53493.709914240004 2024-03-25,14:17:09.000,85,11094058,13485,0,1711376228,12971.842997530002,172.28983020000305,53493.74484984 2024-03-25,14:17:10.000,85,11094084,13125,0,1711376229,12971.688062399997,172.20524064000347,53493.661004400004 2024-03-25,14:17:11.000,85,11094110,13085,0,1711376230,12971.45902786,172.15589673000068,53493.70292712001 2024-03-25,14:17:12.000,85,11094064,12965,0,1711376231,12971.09526712,172.12770021000324,53493.63305592001 2024-03-25,14:17:13.000,85,11094100,13005,0,1711376232,12970.825814719989,172.14884760000132,53493.64703016 2024-03-25,14:17:14.000,85,11094106,13005,0,1711376233,12970.495735529992,172.14884760000132,53493.57715896 2024-03-25,14:17:15.000,85,11094048,13445,0,1711376234,12970.273437299991,172.15589673000068,53493.60510744001 2024-03-25,14:17:16.000,85,11094135,13445,0,1711376235,12970.03093013999,172.17704411999875,53493.5911332 2024-03-25,14:17:17.000,85,11094120,13285,0,1711376236,12969.76821404999,172.2686828099977,53493.53523624001 2024-03-25,14:17:18.000,85,11094102,13245,0,1711376237,12969.525706889988,172.32507584999985,53493.52824912 2024-03-25,14:17:19.000,85,11094119,13445,0,1711376238,12969.242781870002,172.42376366999815,53493.50030064 2024-03-25,14:17:20.000,85,11094108,13125,0,1711376239,12969.067637809996,172.51540236000437,53493.493313520004 2024-03-25,14:17:21.000,85,11094098,13165,0,1711376240,12968.89923006,172.6634340899982,53493.47933928 2024-03-25,14:17:22.000,85,11094131,13285,0,1711376241,12968.73082230999,172.86080973000207,53493.41645520001 2024-03-25,14:17:23.000,85,11094105,13365,0,1711376242,12968.555678249999,173.07933276000404,53493.40946808 2024-03-25,14:17:24.000,85,11094090,13165,0,1711376243,12968.326643709988,173.2485118800032,53493.38850672001 2024-03-25,14:17:25.000,85,11094079,13165,0,1711376244,12968.016773449992,173.40359274000366,53493.346584000006 2024-03-25,14:17:26.000,85,11094100,13045,0,1711376245,12967.72037581,173.615066639999,53493.30466128 2024-03-25,14:17:27.000,85,11094140,13405,0,1711376246,12967.45765972,173.8265405400016,53493.25575144 2024-03-25,14:17:28.000,85,11094108,12965,0,1711376247,12967.167998389988,174.09440747999906,53493.23479008 2024-03-25,14:17:29.000,85,11094097,13245,0,1711376248,12966.918754919992,174.34112702999846,53493.23479008 2024-03-25,14:17:30.000,85,11094086,12965,0,1711376249,12966.635829899991,174.6301413600013,53493.12998328001 2024-03-25,14:17:31.000,85,11094125,13125,0,1711376250,12966.33269594999,174.975548729999,53493.04613784 2024-03-25,14:17:32.000,85,11094084,13005,0,1711376251,12966.036298309999,175.26456306000182,53492.97626664 2024-03-25,14:17:33.000,85,11094120,12965,0,1711376252,12965.760109599993,175.5958721700008,53492.892421200006 2024-03-25,14:17:34.000,85,11094087,13085,0,1711376253,12965.483920890001,175.88488650000363,53492.80158864 2024-03-25,14:17:35.000,85,11094101,12925,0,1711376254,12965.27509527999,176.21619561000261,53492.822550000004 2024-03-25,14:17:36.000,85,11094091,13325,0,1711376255,12965.086478599995,176.60389776000375,53492.6828076 2024-03-25,14:17:37.000,85,11094116,13285,0,1711376256,12964.897861919999,176.921108610004,53492.6129364 2024-03-25,14:17:38.000,85,11094146,12925,0,1711376257,12964.790080959989,177.3158598900045,53492.605949280005 2024-03-25,14:17:39.000,85,11094125,12725,0,1711376258,12964.662091069993,177.70356203999836,53492.51511672 2024-03-25,14:17:40.000,85,11094119,12965,0,1711376259,12964.561046419993,178.1053624499982,53492.48018112001 2024-03-25,14:17:41.000,85,11094165,13045,0,1711376260,12964.527364870002,178.39437678000104,53492.44524552 2024-03-25,14:17:42.000,85,11094148,13285,0,1711376261,12964.581255349993,178.72568589000002,53492.319477360004 2024-03-25,14:17:43.000,85,11094080,13045,0,1711376262,12964.695772619998,179.01470022000285,53492.28454176 2024-03-25,14:17:44.000,85,11094145,13245,0,1711376263,12964.870916679989,179.32486194000376,53492.30550312 2024-03-25,14:17:45.000,85,11094152,13205,0,1711376264,12965.03258811999,179.60682713999995,53492.27755464 2024-03-25,14:17:46.000,85,11094107,13325,0,1711376265,12965.187523249995,179.85354668999935,53492.18672208 2024-03-25,14:17:47.000,85,11094130,13285,0,1711376266,12965.369403619996,180.08616798000003,53492.20768344 2024-03-25,14:17:48.000,85,11094091,12845,0,1711376267,12965.564756610001,180.38928057000157,53492.1587736 2024-03-25,14:17:49.000,85,11094056,13125,0,1711376268,12965.941989969993,180.6148527300029,53492.172747840006 2024-03-25,14:17:50.000,85,11094131,13165,0,1711376269,12966.245123919995,180.86862141000165,53492.151786480004 2024-03-25,14:17:51.000,85,11094153,13205,0,1711376270,12966.568466799996,181.08009531000425,53492.10986376 2024-03-25,14:17:52.000,85,11094170,13405,0,1711376271,12966.797501339992,181.34091312000237,53492.09588952001 2024-03-25,14:17:53.000,85,11094131,13485,0,1711376272,12967.013063259998,181.58763267000177,53492.08191528 2024-03-25,14:17:54.000,85,11094091,13445,0,1711376273,12967.302724589994,181.75681179000094,53492.04697968001 2024-03-25,14:17:55.000,85,11094116,13125,0,1711376274,12967.45092340999,181.91894178000075,53492.06095392 2024-03-25,14:17:56.000,85,11094127,13165,0,1711376275,12967.57217698999,182.06697351000184,53492.04697968001 2024-03-25,14:17:57.000,85,11094131,13165,0,1711376276,12967.706903189996,182.1374648100027,53491.94217288 2024-03-25,14:17:58.000,85,11094088,13085,0,1711376277,12967.929201419996,182.2854965400038,53491.92121152 2024-03-25,14:17:59.000,85,11094066,13005,0,1711376278,12968.205390130002,182.3841843600021,53491.94916 2024-03-25,14:18:00.000,85,11094099,13125,0,1711376279,12968.508524079989,182.4828721800004,53491.90025016 2024-03-25,14:18:01.000,85,11094118,12925,0,1711376280,12968.845339579995,182.53926522000256,53491.85134032 2024-03-25,14:18:02.000,85,11094105,13125,0,1711376281,12969.222572940002,182.58860912999808,53491.80941760001 2024-03-25,14:18:03.000,85,11094055,13165,0,1711376282,12969.687378329989,182.54631435000192,53491.816404720004 2024-03-25,14:18:04.000,85,11094042,13165,0,1711376283,12970.125238479995,182.63795304000087,53491.774482 2024-03-25,14:18:05.000,85,11094117,13285,0,1711376284,12970.603516490002,182.58860912999808,53491.80941760001 2024-03-25,14:18:06.000,85,11094120,13005,0,1711376285,12971.081794499994,182.6661495599983,53491.82339184 2024-03-25,14:18:07.000,85,11094096,13445,0,1711376286,12971.593754059992,182.70139521000237,53491.79544336 2024-03-25,14:18:08.000,85,11094103,13085,0,1711376287,12972.058559449993,182.56746174,53491.89326304 2024-03-25,14:18:09.000,85,11094104,13325,0,1711376288,12972.482946979995,182.4687739200017,53491.89326304 2024-03-25,14:18:10.000,85,11094097,13365,0,1711376289,12972.927543439997,182.34188957999868,53491.90723728001 2024-03-25,14:18:11.000,85,11094109,13285,0,1711376290,12973.378876209994,182.27844741000445,53492.053966800006 2024-03-25,14:18:12.000,85,11094094,13245,0,1711376291,12973.803263739996,182.1727104599995,53492.07492816001 2024-03-25,14:18:13.000,85,11094084,13205,0,1711376292,12974.234387579992,182.08812089999992,53492.12383800001 2024-03-25,14:18:14.000,85,11094098,13325,0,1711376293,12974.672247729999,181.9471382999982,53492.200696320004 2024-03-25,14:18:15.000,85,11094130,13085,0,1711376294,12975.163998359996,181.77795917999902,53492.24261904001 2024-03-25,14:18:16.000,85,11094116,13205,0,1711376295,12975.702903159989,181.60878005999984,53492.36140008001 2024-03-25,14:18:17.000,85,11094077,13485,0,1711376296,12976.21486272,181.54533788999834,53492.46620688 2024-03-25,14:18:18.000,85,11094105,12965,0,1711376297,12976.767240139998,181.5171413700009,53492.51511672 2024-03-25,14:18:19.000,85,11094057,13085,0,1711376298,12977.24551814999,181.47484659000474,53492.557039440006 2024-03-25,14:18:20.000,85,11094091,12805,0,1711376299,12977.784422949997,181.4818957200041,53492.68979472 2024-03-25,14:18:21.000,85,11094105,13005,0,1711376300,12978.39069085,181.41140442000324,53492.75966592 2024-03-25,14:18:22.000,85,11094091,12965,0,1711376301,12978.970013509992,181.333863990003,53492.87844696 2024-03-25,14:18:23.000,85,11094079,13325,0,1711376302,12979.56280878999,181.21402877999935,53493.03216360001 2024-03-25,14:18:24.000,85,11094163,13325,0,1711376303,12980.135395140001,181.04484966000018,53493.109021920005 2024-03-25,14:18:25.000,85,11094146,13365,0,1711376304,12980.667563629999,180.93911271000252,53493.23479008 2024-03-25,14:18:26.000,85,11094094,13245,0,1711376305,12981.10542377999,180.875670540001,53493.35357112 2024-03-25,14:18:27.000,85,11094086,13005,0,1711376306,12981.516338690002,180.762884460004,53493.50030064 2024-03-25,14:18:28.000,85,11094090,13285,0,1711376307,12981.893572049994,180.68534403000376,53493.709914240004 2024-03-25,14:18:29.000,85,11094069,12885,0,1711376308,12982.06871611,180.60780360000354,53493.87061800001 2024-03-25,14:18:30.000,85,11094107,13365,0,1711376309,12982.28427802999,180.45977187000244,53493.96843768001 2024-03-25,14:18:31.000,85,11094129,13205,0,1711376310,12982.546994119992,180.29764188000263,53494.066257360006 2024-03-25,14:18:32.000,85,11094109,13045,0,1711376311,12982.796237590002,180.14256102000218,53494.164077040004 2024-03-25,14:18:33.000,85,11094079,13125,0,1711376312,12983.058953679989,180.1073153699981,53494.30381944001 2024-03-25,14:18:34.000,85,11094112,13085,0,1711376313,12983.254306669995,180.02272580999852,53494.450548960005 2024-03-25,14:18:35.000,85,11094113,12725,0,1711376314,12983.44292334999,179.99452929000108,53494.55535576 2024-03-25,14:18:36.000,85,11094110,13205,0,1711376315,12983.537231689996,179.96633277000365,53494.716059520004 2024-03-25,14:18:37.000,85,11094128,13205,0,1711376316,12983.557440619996,179.9451853799983,53494.77894360001 2024-03-25,14:18:38.000,85,11094116,12845,0,1711376317,12983.52375906999,179.95223450999765,53494.98157008 2024-03-25,14:18:39.000,85,11094095,13245,0,1711376318,12983.52375906999,179.91698886000086,53495.07938976 2024-03-25,14:18:40.000,85,11094061,13245,0,1711376319,12983.44292334999,179.83944843000063,53495.240093520006 2024-03-25,14:18:41.000,85,11094128,13405,0,1711376320,12983.294724529995,179.77600625999912,53495.35188744001 2024-03-25,14:18:42.000,85,11094088,13325,0,1711376321,12983.193679879994,179.7266623500036,53495.456694240005 2024-03-25,14:18:43.000,85,11094101,12965,0,1711376322,12983.011799509994,179.71961322000425,53495.56150104 2024-03-25,14:18:44.000,85,11094109,13325,0,1711376323,12982.802973899998,179.6984658299989,53495.64534648001 2024-03-25,14:18:45.000,85,11094104,13205,0,1711376324,12982.661511389997,179.65617105000274,53495.72919192 2024-03-25,14:18:46.000,85,11094083,13605,0,1711376325,12982.419004229996,179.6632201800021,53495.79906312 2024-03-25,14:18:47.000,85,11094071,13165,0,1711376326,12982.20344230999,179.6984658299989,53495.85496008001 2024-03-25,14:18:48.000,85,11094100,13045,0,1711376327,12982.014825629994,179.70551495999825,53495.966754 2024-03-25,14:18:49.000,85,11094070,13365,0,1711376328,12981.873363119994,179.7266623500036,53496.06457368 2024-03-25,14:18:50.000,85,11094118,13365,0,1711376329,12981.718427989988,179.83239930000127,53496.07156080001 2024-03-25,14:18:51.000,85,11094121,13245,0,1711376330,12981.556756550002,179.90289060000214,53496.2113032 2024-03-25,14:18:52.000,85,11094090,13365,0,1711376331,12981.347930939992,180.0086275499998,53496.295148640005 2024-03-25,14:18:53.000,85,11094088,13205,0,1711376332,12981.206468429991,180.0368240700045,53496.37200696 2024-03-25,14:18:54.000,85,11094061,12925,0,1711376333,12981.07174223,180.1566592800009,53496.33707136001 2024-03-25,14:18:55.000,85,11094113,13285,0,1711376334,12980.96396126999,180.1919049299977,53496.413929680006 2024-03-25,14:18:56.000,85,11094104,13125,0,1711376335,12980.84270768999,180.31174014000135,53496.48380088001 2024-03-25,14:18:57.000,85,11094091,13125,0,1711376336,12980.72145410999,180.4033788300003,53496.52572360001 2024-03-25,14:18:58.000,85,11094100,12925,0,1711376337,12980.627145769999,180.4668210000018,53496.57463344001 2024-03-25,14:18:59.000,85,11094065,13045,0,1711376338,12980.458738019988,180.5161649100046,53496.63751752 2024-03-25,14:19:00.000,85,11094068,12805,0,1711376339,12980.236439790002,180.57960707999882,53496.71437584 2024-03-25,14:19:01.000,85,11094095,13125,0,1711376340,12980.054559420001,180.6289509900016,53496.70040160001 2024-03-25,14:19:02.000,85,11094115,12845,0,1711376341,12979.88615166999,180.79108098000142,53496.77725992 2024-03-25,14:19:03.000,85,11094108,12805,0,1711376342,12979.717743919995,180.85452315000293,53496.8052084 2024-03-25,14:19:04.000,85,11094093,13085,0,1711376343,12979.515654619994,181.01665314000275,53496.84014400001 2024-03-25,14:19:05.000,85,11094127,13205,0,1711376344,12979.353983179994,181.1223900900004,53496.86809248001 2024-03-25,14:19:06.000,85,11094082,13405,0,1711376345,12979.158630190002,181.19288139000128,53496.90302808 2024-03-25,14:19:07.000,85,11094072,13085,0,1711376346,12979.084530779997,181.2704218200015,53496.93796368001 2024-03-25,14:19:08.000,85,11094071,13085,0,1711376347,12978.983486129997,181.34796225000173,53496.98687352001 2024-03-25,14:19:09.000,85,11094109,13245,0,1711376348,12978.902650409997,181.4536991999994,53496.99386064 2024-03-25,14:19:10.000,85,11094120,13365,0,1711376349,12978.801605759996,181.5171413700009,53497.05674472001 2024-03-25,14:19:11.000,85,11094119,13245,0,1711376350,12978.61298908,181.5523870199977,53497.09866744 2024-03-25,14:19:12.000,85,11094090,12965,0,1711376351,12978.37048192,181.5523870199977,53497.02180912 2024-03-25,14:19:13.000,85,11094073,12725,0,1711376352,12978.175128929994,181.6158291899992,53496.97289928 2024-03-25,14:19:14.000,85,11094113,13125,0,1711376353,12977.905676529997,181.65107484000328,53497.03578336001 2024-03-25,14:19:15.000,85,11094128,13125,0,1711376354,12977.629487819991,181.71451701000478,53497.05674472001 2024-03-25,14:19:16.000,85,11094113,13005,0,1711376355,12977.33309018,181.74271353000222,53497.04277048 2024-03-25,14:19:17.000,85,11094114,13285,0,1711376356,12977.029956229999,181.8273030900018,53497.02180912 2024-03-25,14:19:18.000,85,11094102,13205,0,1711376357,12976.666195489997,181.89779439000267,53496.99386064 2024-03-25,14:19:19.000,85,11094113,13165,0,1711376358,12976.349588919991,181.94008916999883,53496.965912160005 2024-03-25,14:19:20.000,85,11094093,13005,0,1711376359,12975.97235556,182.05992438000249,53496.97289928 2024-03-25,14:19:21.000,85,11094120,13165,0,1711376360,12975.601858509988,182.14451394000207,53496.85411824 2024-03-25,14:19:22.000,85,11094105,13125,0,1711376361,12975.291988249992,182.2573000199991,53496.847131120005 2024-03-25,14:19:23.000,85,11094121,13005,0,1711376362,12975.002326919996,182.30664393000188,53496.75629856 2024-03-25,14:19:24.000,85,11094069,13085,0,1711376363,12974.820446549995,182.3841843600021,53496.70738872 2024-03-25,14:19:25.000,85,11094105,13405,0,1711376364,12974.80697392999,182.45467566000298,53496.630530400005 2024-03-25,14:19:26.000,85,11094072,13245,0,1711376365,12974.739610829994,182.58860912999808,53496.581620560006 2024-03-25,14:19:27.000,85,11094073,13445,0,1711376366,12974.820446549995,182.76483738000388,53496.49777512 2024-03-25,14:19:28.000,85,11094119,13325,0,1711376367,12974.96864536999,182.89172171999962,53496.462839520005 2024-03-25,14:19:29.000,85,11094136,13405,0,1711376368,12975.103371569996,182.95516389000113,53496.37200696 2024-03-25,14:19:30.000,85,11094073,13285,0,1711376369,12975.244834079997,183.05385170999944,53496.35803272001 2024-03-25,14:19:31.000,85,11094178,13405,0,1711376370,12975.433450759992,183.025655190002,53496.30912288 2024-03-25,14:19:32.000,85,11094084,13045,0,1711376371,12975.541231720003,182.96926214999985,53496.225277440004 2024-03-25,14:19:33.000,85,11094119,13325,0,1711376372,12975.736584709994,182.8635252000022,53496.2113032 2024-03-25,14:19:34.000,85,11094105,13285,0,1711376373,12975.90499245999,182.7295917299998,53496.141432 2024-03-25,14:19:35.000,85,11094057,13205,0,1711376374,12976.019509729995,182.68729695000366,53496.15540624 2024-03-25,14:19:36.000,85,11094089,13045,0,1711376375,12976.19465379,182.6168056500028,53496.15540624 2024-03-25,14:19:37.000,85,11094099,13125,0,1711376376,12976.369797849991,182.6309039100015,53496.08553504 2024-03-25,14:19:38.000,85,11094090,13085,0,1711376377,12976.517996670002,182.70844434000173,53496.04361232 2024-03-25,14:19:39.000,85,11094066,12685,0,1711376378,12976.672931799993,182.7507391199979,53496.09252216 2024-03-25,14:19:40.000,85,11094104,13205,0,1711376379,12976.888493719998,182.78598477000196,53496.13444488 2024-03-25,14:19:41.000,85,11094072,13005,0,1711376380,12977.137737189994,182.8141812899994,53496.13444488 2024-03-25,14:19:42.000,85,11094110,13005,0,1711376381,12977.42739851999,182.82827954999811,53496.13444488 2024-03-25,14:19:43.000,85,11094109,12965,0,1711376382,12977.764214019997,182.7789356400026,53496.141432 2024-03-25,14:19:44.000,85,11094124,13285,0,1711376383,12978.074084279993,182.6802478200043,53496.176367600005 2024-03-25,14:19:45.000,85,11094133,13045,0,1711376384,12978.458053949995,182.58860912999808,53496.20431608 2024-03-25,14:19:46.000,85,11094029,13205,0,1711376385,12978.835287310001,182.4687739200017,53496.20431608 2024-03-25,14:19:47.000,85,11094095,13325,0,1711376386,12979.185575429998,182.33484044999932,53496.16239336 2024-03-25,14:19:48.000,85,11094090,13525,0,1711376387,12979.48197306999,182.20795611000358,53496.21829032001 2024-03-25,14:19:49.000,85,11094055,13325,0,1711376388,12979.78510701999,182.06697351000184,53496.27418728 2024-03-25,14:19:50.000,85,11094082,13285,0,1711376389,12980.074768350001,181.9118926500014,53496.28816152001 2024-03-25,14:19:51.000,85,11094111,13085,0,1711376390,12980.283593959997,181.79910657000437,53496.31611000001 2024-03-25,14:19:52.000,85,11094112,12925,0,1711376391,12980.485683259998,181.65812397000263,53496.33707136001 2024-03-25,14:19:53.000,85,11094067,13125,0,1711376392,12980.606936839999,181.53828875999898,53496.38598120001 2024-03-25,14:19:54.000,85,11094093,13085,0,1711376393,12980.734926729994,181.49599398000282,53496.39995544 2024-03-25,14:19:55.000,85,11094059,13005,0,1711376394,12980.76187196999,181.39730616000452,53496.38598120001 2024-03-25,14:19:56.000,85,11094066,12765,0,1711376395,12980.795553519994,181.3197657300043,53496.43489104001 2024-03-25,14:19:57.000,85,11094047,12925,0,1711376396,12980.78208089999,181.333863990003,53496.45585240001 2024-03-25,14:19:58.000,85,11094049,13205,0,1711376397,12980.78881721,181.27747095000086,53496.44187816 2024-03-25,14:19:59.000,85,11094108,12925,0,1711376398,12980.835971379995,181.19288139000128,53496.42790392 2024-03-25,14:20:00.000,85,11094070,13525,0,1711376399,12980.94375233999,181.09419357000297,53496.392968320004 2024-03-25,14:20:01.000,85,11094106,12925,0,1711376400,12981.186259499991,180.93206358000316,53496.392968320004 2024-03-25,14:20:02.000,85,11094079,13285,0,1711376401,12981.408557729992,180.74173706999863,53496.40694256001 2024-03-25,14:20:03.000,85,11094029,12925,0,1711376402,12981.603910719998,180.5020666499986,53496.413929680006 2024-03-25,14:20:04.000,85,11094027,13245,0,1711376403,12981.745373229998,180.2835436200039,53496.40694256001 2024-03-25,14:20:05.000,85,11094120,13325,0,1711376404,12981.799263709989,180.0086275499998,53496.413929680006 2024-03-25,14:20:06.000,85,11094096,13285,0,1711376405,12981.792527399994,179.73371148000297,53496.490788 2024-03-25,14:20:07.000,85,11094074,13325,0,1711376406,12981.691482749993,179.515188450001,53496.48380088001 2024-03-25,14:20:08.000,85,11094088,13365,0,1711376407,12981.550020239993,179.28961628999969,53496.45585240001 2024-03-25,14:20:09.000,85,11094127,13205,0,1711376408,12981.287304149992,179.1063389100018,53496.490788 2024-03-25,14:20:10.000,85,11094066,13125,0,1711376409,12981.098687469996,178.86666849000176,53496.44187816 2024-03-25,14:20:11.000,85,11094042,13325,0,1711376410,12980.916807099995,178.72568589000002,53496.46982664 2024-03-25,14:20:12.000,85,11094097,13125,0,1711376411,12980.775344589994,178.47896634000062,53496.39995544 2024-03-25,14:20:13.000,85,11094043,13045,0,1711376412,12980.74166303999,178.26749243999802,53496.37200696 2024-03-25,14:20:14.000,85,11094109,13285,0,1711376413,12980.620409459989,178.04896941000334,53496.38598120001 2024-03-25,14:20:15.000,85,11094084,13085,0,1711376414,12980.606936839999,177.80224986000394,53496.295148640005 2024-03-25,14:20:16.000,85,11094098,13045,0,1711376415,12980.586727909998,177.59077596000134,53496.27418728 2024-03-25,14:20:17.000,85,11094088,13085,0,1711376416,12980.559782669989,177.36520380000002,53496.246238800006 2024-03-25,14:20:18.000,85,11094103,13365,0,1711376417,12980.532837429993,177.18192642000213,53496.23925168001 2024-03-25,14:20:19.000,85,11094098,13205,0,1711376418,12980.485683259998,177.08323860000382,53496.19034184001 2024-03-25,14:20:20.000,85,11094099,13165,0,1711376419,12980.485683259998,176.9563542600008,53496.18335472 2024-03-25,14:20:21.000,85,11094077,13325,0,1711376420,12980.452001709993,176.91405948000465,53496.14841912001 2024-03-25,14:20:22.000,85,11094107,13285,0,1711376421,12980.398111230003,176.78717514000164,53496.16239336 2024-03-25,14:20:23.000,85,11094070,13845,0,1711376422,12980.283593959997,176.72373297000013,53496.13444488 2024-03-25,14:20:24.000,85,11094084,13205,0,1711376423,12980.148867759992,176.6109468900031,53496.14841912001 2024-03-25,14:20:25.000,85,11094115,13445,0,1711376424,12980.047823109991,176.54045559000224,53496.11348352 2024-03-25,14:20:26.000,85,11094087,13005,0,1711376425,12979.818788569995,176.462915160002,53496.141432 2024-03-25,14:20:27.000,85,11094101,13005,0,1711376426,12979.58975403,176.34307994999836,53496.13444488 2024-03-25,14:20:28.000,85,11094086,12885,0,1711376427,12979.340510559989,176.2514412599994,53496.127457760005 2024-03-25,14:20:29.000,85,11094101,13125,0,1711376428,12979.071058159992,176.14570431000175,53496.141432 2024-03-25,14:20:30.000,85,11094115,13285,0,1711376429,12978.71403373,176.06816388000152,53496.127457760005 2024-03-25,14:20:31.000,85,11094095,13445,0,1711376430,12978.39069085,175.9412795399985,53496.14841912001 2024-03-25,14:20:32.000,85,11094129,13525,0,1711376431,12977.999984869988,175.8073460700034,53496.16938048001 2024-03-25,14:20:33.000,85,11094081,13005,0,1711376432,12977.609278889991,175.72275651000382,53496.141432 2024-03-25,14:20:34.000,85,11094055,13325,0,1711376433,12977.137737189994,175.560626520004,53496.11348352 2024-03-25,14:20:35.000,85,11094088,13205,0,1711376434,12976.679668110002,175.433742180001,53496.05059944001 2024-03-25,14:20:36.000,85,11094116,13125,0,1711376435,12976.221599029996,175.32800523000333,53496.008676720005 2024-03-25,14:20:37.000,85,11094091,13125,0,1711376436,12975.736584709994,175.19407176000095,53496.008676720005 2024-03-25,14:20:38.000,85,11094038,13165,0,1711376437,12975.291988249992,175.08128568000393,53495.92483128 2024-03-25,14:20:39.000,85,11094111,13325,0,1711376438,12974.84739178999,174.93325395000284,53495.889895680004 2024-03-25,14:20:40.000,85,11094095,13085,0,1711376439,12974.497103669994,174.79932048000046,53495.8270116 2024-03-25,14:20:41.000,85,11094128,13005,0,1711376440,12974.065979829997,174.73587830999895,53495.722204800004 2024-03-25,14:20:42.000,85,11094084,13245,0,1711376441,12973.64832860999,174.6935835300028,53495.65932072 2024-03-25,14:20:43.000,85,11094061,13005,0,1711376442,12973.223941079988,174.68653440000344,53495.58944952 2024-03-25,14:20:44.000,85,11094117,13485,0,1711376443,12972.772608309991,174.64423962,53495.48464272 2024-03-25,14:20:45.000,85,11094069,13125,0,1711376444,12972.35495709,174.65833787999873,53495.48464272 2024-03-25,14:20:46.000,85,11094100,13045,0,1711376445,12971.917096939993,174.63719049000065,53495.41477152 2024-03-25,14:20:47.000,85,11094103,13125,0,1711376446,12971.492709409991,174.65128874999937,53495.386823040004 2024-03-25,14:20:48.000,85,11094041,13525,0,1711376447,12971.11547605,174.67243614000472,53495.3029776 2024-03-25,14:20:49.000,85,11094063,13165,0,1711376448,12970.812342099998,174.65833787999873,53495.25406776 2024-03-25,14:20:50.000,85,11094099,12965,0,1711376449,12970.502471840002,174.68653440000344,53495.1282996 2024-03-25,14:20:51.000,85,11094118,13365,0,1711376450,12970.185865269996,174.7429274399983,53495.002531440005 2024-03-25,14:20:52.000,85,11094118,13085,0,1711376451,12969.88946762999,174.83456613000453,53494.904711760006 2024-03-25,14:20:53.000,85,11094095,13285,0,1711376452,12969.525706889988,174.84866439000325,53494.82785344001 2024-03-25,14:20:54.000,85,11094111,12965,0,1711376453,12969.094583049991,174.88391004000005,53494.77894360001 2024-03-25,14:20:55.000,85,11094050,13285,0,1711376454,12968.643250279994,174.86981178000133,53494.667149680005 2024-03-25,14:20:56.000,85,11094088,12925,0,1711376455,12968.225599060002,174.9403030800022,53494.52740728 2024-03-25,14:20:57.000,85,11094088,12925,0,1711376456,12967.882047250001,174.91210656000476,53494.45753608 2024-03-25,14:20:58.000,85,11094112,13045,0,1711376457,12967.545231749995,174.86981178000133,53494.32478080001 2024-03-25,14:20:59.000,85,11094088,13005,0,1711376458,12967.255570419999,174.8768609100007,53494.19901264 2024-03-25,14:21:00.000,85,11094142,13125,0,1711376459,12967.026535880002,174.7570257000043,53494.07324448 2024-03-25,14:21:01.000,85,11094075,13325,0,1711376460,12966.891809679997,174.65128874999937,53494.03132176 2024-03-25,14:21:02.000,85,11094122,13005,0,1711376461,12966.730138239996,174.58784657999786,53493.9055536 2024-03-25,14:21:03.000,85,11094112,13085,0,1711376462,12966.682984070001,174.57374831999914,53493.78677256 2024-03-25,14:21:04.000,85,11094135,13085,0,1711376463,12966.53478524999,174.4821096300002,53493.69594 2024-03-25,14:21:05.000,85,11094110,13605,0,1711376464,12966.43374059999,174.43276572000468,53493.52824912 2024-03-25,14:21:06.000,85,11094092,13205,0,1711376465,12966.386586429995,174.45391311000276,53493.43042944 2024-03-25,14:21:07.000,85,11094150,12925,0,1711376466,12966.13060664999,174.41161832999933,53493.374532480004 2024-03-25,14:21:08.000,85,11094116,13125,0,1711376467,12965.881363179993,174.42571658999805,53493.24876432001 2024-03-25,14:21:09.000,85,11094068,13365,0,1711376468,12965.591701849997,174.47506050000084,53493.21382872 2024-03-25,14:21:10.000,85,11094114,13205,0,1711376469,12965.28183159,174.53850267000234,53493.0670992 2024-03-25,14:21:11.000,85,11094092,13285,0,1711376470,12964.95175239999,174.60194484000385,53493.05312496001 2024-03-25,14:21:12.000,85,11094116,13125,0,1711376471,12964.587991660002,174.66538700999808,53492.89940832 2024-03-25,14:21:13.000,85,11094077,13245,0,1711376472,12964.210758299996,174.7288291799996,53492.81556288001 2024-03-25,14:21:14.000,85,11094086,13285,0,1711376473,12963.81331600999,174.76407483000366,53492.71075608 2024-03-25,14:21:15.000,85,11094066,13205,0,1711376474,12963.456291579998,174.81341873999918,53492.59197504 2024-03-25,14:21:16.000,85,11094123,12845,0,1711376475,12963.099267149992,174.91915569000412,53492.52210384 2024-03-25,14:21:17.000,85,11094064,13365,0,1711376476,12962.748979029995,175.0037452500037,53492.36140008001 2024-03-25,14:21:18.000,85,11094110,13445,0,1711376477,12962.439108769999,175.11653133000073,53492.270567520005 2024-03-25,14:21:19.000,85,11094069,13285,0,1711376478,12962.075348029997,175.27161219000118,53492.13781224 2024-03-25,14:21:20.000,85,11094103,13245,0,1711376479,12961.74526884,175.41964392000227,53491.97710848001 2024-03-25,14:21:21.000,85,11094139,13245,0,1711376480,12961.489289059995,175.546528259998,53491.85832744001 2024-03-25,14:21:22.000,85,11094106,13165,0,1711376481,12961.233309279989,175.76505128999997,53491.73255928 2024-03-25,14:21:23.000,85,11094084,13045,0,1711376482,12961.064901529993,175.9271812799998,53491.599804000005 2024-03-25,14:21:24.000,85,11094126,12965,0,1711376483,12960.997538429998,176.11045865999768,53491.48801008 2024-03-25,14:21:25.000,85,11094047,13245,0,1711376484,12960.977329499998,176.3853747300018,53491.362241920004 2024-03-25,14:21:26.000,85,11094065,13085,0,1711376485,12961.091846769988,176.6955364500027,53491.22948664 2024-03-25,14:21:27.000,85,11094055,13005,0,1711376486,12961.25351820999,176.96340339000017,53491.145641200004 2024-03-25,14:21:28.000,85,11094084,13245,0,1711376487,12961.408453339995,177.22422119999828,53491.06179576 2024-03-25,14:21:29.000,85,11094107,12965,0,1711376488,12961.49602536999,177.37225292999938,53491.01288592 2024-03-25,14:21:30.000,85,11094089,13485,0,1711376489,12961.650960499996,177.68946377999964,53490.90109200001 2024-03-25,14:21:31.000,85,11094072,12885,0,1711376490,12961.69811466999,177.9714289800031,53490.84519504 2024-03-25,14:21:32.000,85,11094121,13325,0,1711376491,12961.76547777,178.30978722000145,53490.74737536 2024-03-25,14:21:33.000,85,11094138,13405,0,1711376492,12961.886731350001,178.65519458999916,53490.70545264001 2024-03-25,14:21:34.000,85,11094118,12885,0,1711376493,12961.947358140002,178.94420892000198,53490.67750416 2024-03-25,14:21:35.000,85,11094102,13525,0,1711376494,12962.007984930002,179.27551803000097,53490.68449128001 2024-03-25,14:21:36.000,85,11094077,13205,0,1711376495,12962.061875409992,179.6632201800021,53490.642568560004 2024-03-25,14:21:37.000,85,11094147,13165,0,1711376496,12962.149447440002,179.98748016000172,53490.6216072 2024-03-25,14:21:38.000,85,11094090,13165,0,1711376497,12962.237019469998,180.304691010002,53490.60064584 2024-03-25,14:21:39.000,85,11094100,12925,0,1711376498,12962.290909949988,180.65714750999905,53490.544748880005 2024-03-25,14:21:40.000,85,11094091,13205,0,1711376499,12962.358273049998,180.9109161899978,53490.57968448 2024-03-25,14:21:41.000,85,11094086,12805,0,1711376500,12962.452581389989,181.2351761700047,53490.53776176001 2024-03-25,14:21:42.000,85,11094153,13725,0,1711376501,12962.59404389999,181.4677974599981,53490.58667160001 2024-03-25,14:21:43.000,85,11094118,13285,0,1711376502,12962.65467068999,181.665173100002,53490.551736 2024-03-25,14:21:44.000,85,11094117,13325,0,1711376503,12962.769187959995,181.84845047999988,53490.551736 2024-03-25,14:21:45.000,85,11094117,13285,0,1711376504,12962.910650469996,182.13041568000335,53490.544748880005 2024-03-25,14:21:46.000,85,11094134,13125,0,1711376505,12962.998222499991,182.41238087999955,53490.544748880005 2024-03-25,14:21:47.000,85,11094087,13325,0,1711376506,12963.146421320002,182.7154934700011,53490.57269736 2024-03-25,14:21:48.000,85,11094068,13205,0,1711376507,12963.247465970002,183.00450780000392,53490.60763296 2024-03-25,14:21:49.000,85,11094113,13445,0,1711376508,12963.409137410003,183.34286604000226,53490.62859432 2024-03-25,14:21:50.000,85,11094124,13005,0,1711376509,12963.597754089998,183.66007689000253,53490.71942688 2024-03-25,14:21:51.000,85,11094080,12965,0,1711376510,12963.698798739999,183.97023861000343,53490.71942688 2024-03-25,14:21:52.000,85,11094122,13045,0,1711376511,12963.79984339,184.35794076000457,53490.74737536 2024-03-25,14:21:53.000,85,11094124,13165,0,1711376512,12963.99519637999,184.82318333999865,53490.7962852 2024-03-25,14:21:54.000,85,11094096,13285,0,1711376513,12964.11644995999,185.3095733099981,53490.7962852 2024-03-25,14:21:55.000,85,11094138,13085,0,1711376514,12964.284857710001,185.90170023000246,53490.89410488 2024-03-25,14:21:56.000,85,11094106,13165,0,1711376515,12964.473474389997,186.36694281000382,53490.94301472 2024-03-25,14:21:57.000,85,11094174,13405,0,1711376516,12964.614936899998,186.77579235000303,53490.98493744 2024-03-25,14:21:58.000,85,11094135,13365,0,1711376517,12964.796817269998,187.07185580999794,53490.94301472 2024-03-25,14:21:59.000,85,11094098,13405,0,1711376518,12964.958488709999,187.2903788399999,53491.096731360005 2024-03-25,14:22:00.000,85,11094171,13285,0,1711376519,12965.15384169999,187.3890666599982,53491.10371848 2024-03-25,14:22:01.000,85,11094143,13085,0,1711376520,12965.34245838,187.46660708999843,53491.20153816 2024-03-25,14:22:02.000,85,11094080,13005,0,1711376521,12965.665801260002,187.41021405000356,53491.1805768 2024-03-25,14:22:03.000,85,11094140,13285,0,1711376522,12966.076716169999,187.44545970000036,53491.25743512001 2024-03-25,14:22:04.000,85,11094076,13245,0,1711376523,12966.548257869996,187.43136144000164,53491.3203192 2024-03-25,14:22:05.000,85,11094135,13085,0,1711376524,12967.066953740003,187.45955795999907,53491.383203280006 2024-03-25,14:22:06.000,85,11094120,13205,0,1711376525,12967.686694259995,187.60758969000017,53491.51595856 2024-03-25,14:22:07.000,85,11094133,12925,0,1711376526,12968.279489539993,187.7485722900019,53491.64172672001 2024-03-25,14:22:08.000,85,11094134,13445,0,1711376527,12968.89249374999,188.0446357500041,53491.78146912 2024-03-25,14:22:09.000,85,11094137,13285,0,1711376528,12969.492025339998,188.35479746999772,53491.90723728001 2024-03-25,14:22:10.000,85,11094101,13165,0,1711376529,12970.05787538,188.67905745000462,53492.04697968001 2024-03-25,14:22:11.000,85,11094175,13085,0,1711376530,12970.583307560002,188.91872787000466,53492.23563192 2024-03-25,14:22:12.000,85,11094123,13005,0,1711376531,12971.06832187999,189.25003698000364,53492.41729704 2024-03-25,14:22:13.000,85,11094124,13525,0,1711376532,12971.47923679,189.46856000999833,53492.51511672 2024-03-25,14:22:14.000,85,11094111,13285,0,1711376533,12971.748689189997,189.63068999999814,53492.71774320001 2024-03-25,14:22:15.000,85,11094111,13245,0,1711376534,12971.930569559998,189.69413216999965,53492.80158864 2024-03-25,14:22:16.000,85,11094130,13365,0,1711376535,12972.065295759989,189.74347608000244,53492.94831816 2024-03-25,14:22:17.000,85,11094133,13285,0,1711376536,12972.139395169994,189.6518373900035,53493.060112080006 2024-03-25,14:22:18.000,85,11094082,13245,0,1711376537,12972.112449929999,189.5531495699979,53493.109021920005 2024-03-25,14:22:19.000,85,11094074,13085,0,1711376538,12972.112449929999,189.43331436000153,53493.23479008 2024-03-25,14:22:20.000,85,11094111,13125,0,1711376539,12972.024877899988,189.2923317599998,53493.3116484 2024-03-25,14:22:21.000,85,11094043,13125,0,1711376540,12971.977723729993,189.0949561200032,53493.40946808 2024-03-25,14:22:22.000,85,11094122,13325,0,1711376541,12971.930569559998,188.89053134999995,53493.45837792 2024-03-25,14:22:23.000,85,11094150,13565,0,1711376542,12971.856470149993,188.72135223000078,53493.563184720006 2024-03-25,14:22:24.000,85,11094097,13245,0,1711376543,12971.762161810002,188.49578006999946,53493.60510744001 2024-03-25,14:22:25.000,85,11094073,13365,0,1711376544,12971.721743950002,188.36184660000436,53493.63305592001 2024-03-25,14:22:26.000,85,11094090,13285,0,1711376545,12971.667853469997,188.25610964999942,53493.64004304 2024-03-25,14:22:27.000,85,11094098,13205,0,1711376546,12971.613962989992,188.1785692199992,53493.66799152 2024-03-25,14:22:28.000,85,11094054,13205,0,1711376547,12971.661117160002,188.12217618000432,53493.72388848001 2024-03-25,14:22:29.000,85,11094053,12845,0,1711376548,12971.708271329997,188.1574218300011,53493.70292712001 2024-03-25,14:22:30.000,85,11094084,13285,0,1711376549,12971.755425499992,188.13627444000304,53493.7658112 2024-03-25,14:22:31.000,85,11094103,12805,0,1711376550,12971.910360629998,188.08693053000025,53493.80074680001 2024-03-25,14:22:32.000,85,11094095,13125,0,1711376551,12972.146131479989,188.06578314000217,53493.849656640006 2024-03-25,14:22:33.000,85,11094087,13445,0,1711376552,12972.482946979995,187.93889879999915,53493.828695280004 2024-03-25,14:22:34.000,85,11094082,13285,0,1711376553,12972.846707719997,187.8472601100002,53493.93350208 2024-03-25,14:22:35.000,85,11094100,13005,0,1711376554,12973.230677389998,187.7485722900019,53494.00337328 2024-03-25,14:22:36.000,85,11094107,12925,0,1711376555,12973.67527385,187.6992283799991,53494.10119296 2024-03-25,14:22:37.000,85,11094099,13125,0,1711376556,12974.025561969996,187.64283534000424,53494.22696112001 2024-03-25,14:22:38.000,85,11094063,13085,0,1711376557,12974.389322709998,187.5864423000021,53494.2898452 2024-03-25,14:22:39.000,85,11094113,13045,0,1711376558,12974.69245666,187.5370983899993,53494.43657472 2024-03-25,14:22:40.000,85,11094080,13005,0,1711376559,12974.98885429999,187.45955795999907,53494.50644592 2024-03-25,14:22:41.000,85,11094116,13085,0,1711376560,12975.238097770001,187.2903788399999,53494.688111040006 2024-03-25,14:22:42.000,85,11094134,13405,0,1711376561,12975.446923379997,187.13529797999945,53494.73003376001 2024-03-25,14:22:43.000,85,11094059,13165,0,1711376562,12975.655748989993,186.81808712999918,53494.8138792 2024-03-25,14:22:44.000,85,11094084,13245,0,1711376563,12975.89151984,186.45858150000277,53494.94663448001 2024-03-25,14:22:45.000,85,11094082,13245,0,1711376564,12976.039718659995,185.9933389200014,53495.09336400001 2024-03-25,14:22:46.000,85,11094108,12805,0,1711376565,12976.262016889996,185.5351454699994,53495.191183680006 2024-03-25,14:22:47.000,85,11094093,12805,0,1711376566,12976.396743090001,185.05580462999933,53495.24708064 2024-03-25,14:22:48.000,85,11094114,13245,0,1711376567,12976.457369880001,184.57646378999925,53495.3029776 2024-03-25,14:22:49.000,85,11094128,13245,0,1711376568,12976.437160950001,184.1394177300026,53495.44970712001 2024-03-25,14:22:50.000,85,11094126,13285,0,1711376569,12976.369797849991,183.7940103600049,53495.54752680001 2024-03-25,14:22:51.000,85,11094130,13245,0,1711376570,12976.221599029996,183.45565211999929,53495.61739800001 2024-03-25,14:22:52.000,85,11094081,13285,0,1711376571,12976.03298235,183.13844126999902,53495.6523336 2024-03-25,14:22:53.000,85,11094107,13565,0,1711376572,12975.90499245999,182.82827954999811,53495.70823056 2024-03-25,14:22:54.000,85,11094116,13125,0,1711376573,12975.84436566999,182.52516696000384,53495.78508888001 2024-03-25,14:22:55.000,85,11094114,12805,0,1711376574,12975.918465079994,182.25025088999973,53495.82002448 2024-03-25,14:22:56.000,85,11094107,12965,0,1711376575,12976.019509729995,182.01762959999905,53495.93880552 2024-03-25,14:22:57.000,85,11094133,13005,0,1711376576,12976.25528058,181.80615570000373,53495.97374112 2024-03-25,14:22:58.000,85,11094113,13525,0,1711376577,12976.544941909997,181.65812397000263,53496.057586560004 2024-03-25,14:22:59.000,85,11094068,12845,0,1711376578,12976.841339549988,181.54533788999834,53496.15540624 2024-03-25,14:23:00.000,85,11094071,13245,0,1711376579,12977.19162767,181.52419050000026,53496.26021304 2024-03-25,14:23:01.000,85,11094110,13125,0,1711376580,12977.508234239991,181.47484659000474,53496.37200696 2024-03-25,14:23:02.000,85,11094119,13205,0,1711376581,12977.757477710002,181.51009224000154,53496.44886528 2024-03-25,14:23:03.000,85,11094101,13405,0,1711376582,12977.959567010003,181.55943615000433,53496.53969784 2024-03-25,14:23:04.000,85,11094162,13085,0,1711376583,12978.121238449989,181.65812397000263,53496.70738872 2024-03-25,14:23:05.000,85,11094107,13165,0,1711376584,12978.154919999994,181.75681179000094,53496.86809248001 2024-03-25,14:23:06.000,85,11094102,13285,0,1711376585,12978.154919999994,181.9118926500014,53497.00783488001 2024-03-25,14:23:07.000,85,11094060,13725,0,1711376586,12978.087556899998,181.98943308000162,53497.07071896 2024-03-25,14:23:08.000,85,11094084,12965,0,1711376587,12977.993248559993,182.03172785999777,53497.19648712001 2024-03-25,14:23:09.000,85,11094107,13085,0,1711376588,12977.912412839993,182.00353134000034,53497.30828104 2024-03-25,14:23:10.000,85,11094098,12885,0,1711376589,12977.851786049992,181.9118926500014,53497.37815224 2024-03-25,14:23:11.000,85,11094091,13125,0,1711376590,12977.851786049992,181.74976266000158,53497.48295904 2024-03-25,14:23:12.000,85,11094068,13645,0,1711376591,12977.797895570002,181.54533788999834,53497.60174008 2024-03-25,14:23:13.000,85,11094121,13125,0,1711376592,12977.791159259992,181.29861833999894,53497.685585520005 2024-03-25,14:23:14.000,85,11094077,13245,0,1711376593,12977.750741399992,181.0237022700021,53497.755456720006 2024-03-25,14:23:15.000,85,11094158,13085,0,1711376594,12977.663169369996,180.82632662999822,53497.804366560005 2024-03-25,14:23:16.000,85,11094120,13125,0,1711376595,12977.4139259,180.6289509900016,53497.82532792001 2024-03-25,14:23:17.000,85,11094078,13245,0,1711376596,12977.11079195,180.48796838999988,53497.923147600006 2024-03-25,14:23:18.000,85,11094105,13165,0,1711376597,12976.726822279998,180.34698578999814,53497.96507032001 2024-03-25,14:23:19.000,85,11094087,13125,0,1711376598,12976.302434749996,180.26239622999856,53497.96507032001 2024-03-25,14:23:20.000,85,11094111,13445,0,1711376599,12975.810684119999,180.17780666999897,53498.04891576 2024-03-25,14:23:21.000,85,11094103,13125,0,1711376600,12975.426714449997,180.12846276000346,53498.10481272 2024-03-25,14:23:22.000,85,11094111,13005,0,1711376601,12974.961909059995,180.11436450000474,53498.06289000001 2024-03-25,14:23:23.000,85,11094034,12925,0,1711376602,12974.503839979989,180.22715058000176,53498.04891576 2024-03-25,14:23:24.000,85,11094081,13085,0,1711376603,12974.039034590001,180.3681331800035,53498.069877120004 2024-03-25,14:23:25.000,85,11094125,13365,0,1711376604,12973.55402027,180.49501751999924,53498.06289000001 2024-03-25,14:23:26.000,85,11094103,13245,0,1711376605,12973.102687500003,180.70649142000184,53498.03494152001 2024-03-25,14:23:27.000,85,11094112,13325,0,1711376606,12972.51662853,180.7769827200027,53497.98603168 2024-03-25,14:23:28.000,85,11094106,13165,0,1711376607,12972.078768379994,180.88271967000037,53497.90917336 2024-03-25,14:23:29.000,85,11094093,13365,0,1711376608,12971.694798709992,180.84747402000357,53497.853276400005 2024-03-25,14:23:30.000,85,11094109,13205,0,1711376609,12971.203048079995,180.83337576000486,53497.84628928001 2024-03-25,14:23:31.000,85,11094078,13085,0,1711376610,12970.691088519998,180.85452315000293,53497.79039232 2024-03-25,14:23:32.000,85,11094043,12845,0,1711376611,12970.226283129996,180.86862141000165,53497.69257264 2024-03-25,14:23:33.000,85,11094090,13005,0,1711376612,12969.774950359999,180.875670540001,53497.6436628 2024-03-25,14:23:34.000,85,11094098,13485,0,1711376613,12969.377508069992,180.90386705999845,53497.5737916 2024-03-25,14:23:35.000,85,11094088,12965,0,1711376614,12968.93964792,180.9250144500038,53497.49693328 2024-03-25,14:23:36.000,85,11094089,13285,0,1711376615,12968.623041349994,180.98140748999867,53497.40610072 2024-03-25,14:23:37.000,85,11094109,13325,0,1711376616,12968.279489539993,181.04484966000018,53497.2593712 2024-03-25,14:23:38.000,85,11094091,13405,0,1711376617,12967.976355589992,181.16468487000384,53497.17552576001 2024-03-25,14:23:39.000,85,11094131,13325,0,1711376618,12967.75405735999,181.29861833999894,53497.1196288 2024-03-25,14:23:40.000,85,11094111,13725,0,1711376619,12967.49134126999,181.46074832999875,53497.0497576 2024-03-25,14:23:41.000,85,11094125,13405,0,1711376620,12967.289251969989,181.5664852800037,53496.99386064 2024-03-25,14:23:42.000,85,11094059,13005,0,1711376621,12967.066953740003,181.6792713600007,53496.92398944 2024-03-25,14:23:43.000,85,11094110,13085,0,1711376622,12966.797501339992,181.83435222000116,53496.83315688 2024-03-25,14:23:44.000,85,11094120,13125,0,1711376623,12966.447213219995,182.0105804699997,53496.76328568 2024-03-25,14:23:45.000,85,11094093,13405,0,1711376624,12966.15081557999,182.20090698000422,53496.65149176001 2024-03-25,14:23:46.000,85,11094098,13325,0,1711376625,12965.712955429997,182.34893870999804,53496.53969784 2024-03-25,14:23:47.000,85,11094120,13485,0,1711376626,12965.369403619996,182.56041261000064,53496.48380088001 2024-03-25,14:23:48.000,85,11094142,13485,0,1711376627,12964.97196132999,182.76483738000388,53496.36501984001 2024-03-25,14:23:49.000,85,11094137,13245,0,1711376628,12964.668827379988,182.94811476000177,53496.30213576 2024-03-25,14:23:50.000,85,11094122,13085,0,1711376629,12964.439792839992,183.09614649000287,53496.16239336 2024-03-25,14:23:51.000,85,11094140,13005,0,1711376630,12964.318539259992,183.19483431000117,53496.1064964 2024-03-25,14:23:52.000,85,11094110,13285,0,1711376631,12964.18381306,183.31466952000483,53495.966754 2024-03-25,14:23:53.000,85,11094063,13365,0,1711376632,12964.204021990001,183.4345047300012,53495.86893432 2024-03-25,14:23:54.000,85,11094132,12965,0,1711376633,12964.18381306,183.54024167999887,53495.840985840005 2024-03-25,14:23:55.000,85,11094128,13405,0,1711376634,12964.284857710001,183.6671260200019,53495.68726920001 2024-03-25,14:23:56.000,85,11094104,13005,0,1711376635,12964.385902360002,183.71646993000468,53495.59643664001 2024-03-25,14:23:57.000,85,11094100,13605,0,1711376636,12964.587991660002,183.77286296999955,53495.63137224 2024-03-25,14:23:58.000,85,11094107,13245,0,1711376637,12964.715981549998,183.7799120999989,53495.53355256 2024-03-25,14:23:59.000,85,11094092,13245,0,1711376638,12964.817026199999,183.72351906000404,53495.42874576001 2024-03-25,14:24:00.000,85,11094073,13285,0,1711376639,12964.897861919999,183.70237166999868,53495.37983592001 2024-03-25,14:24:01.000,85,11094112,13165,0,1711376640,12964.904598229994,183.59663472000102,53495.31695184 2024-03-25,14:24:02.000,85,11094088,13045,0,1711376641,12964.823762509994,183.54024167999887,53495.26105488001 2024-03-25,14:24:03.000,85,11094074,13125,0,1711376642,12964.628409520003,183.44155386000057,53495.17720944 2024-03-25,14:24:04.000,85,11094085,13445,0,1711376643,12964.358957119992,183.36401343000034,53495.03746704 2024-03-25,14:24:05.000,85,11094066,13245,0,1711376644,12964.049086859995,183.44155386000057,53494.9885572 2024-03-25,14:24:06.000,85,11094161,13205,0,1711376645,12963.644908259994,183.55433994000487,53494.96759584 2024-03-25,14:24:07.000,85,11094083,13405,0,1711376646,12963.139685009992,183.7940103600049,53494.834840560005 2024-03-25,14:24:08.000,85,11094098,13525,0,1711376647,12962.69508854999,184.06187730000238,53494.79990496 2024-03-25,14:24:09.000,85,11094083,13405,0,1711376648,12962.196601609998,184.40023554000072,53494.66016256001 2024-03-25,14:24:10.000,85,11094134,13605,0,1711376649,12961.711587289996,184.75974117000442,53494.64618832 2024-03-25,14:24:11.000,85,11094061,13365,0,1711376650,12961.246781899994,185.07695202000468,53494.52740728 2024-03-25,14:24:12.000,85,11094124,13205,0,1711376651,12960.761767579992,185.44350678000046,53494.45753608 2024-03-25,14:24:13.000,85,11094070,13205,0,1711376652,12960.310434809995,185.80301241000416,53494.380677760004 2024-03-25,14:24:14.000,85,11094046,13405,0,1711376653,12959.939937759998,186.0920267399997,53494.2898452 2024-03-25,14:24:15.000,85,11094062,13205,0,1711376654,12959.549231780002,186.3035006400023,53494.13612856001 2024-03-25,14:24:16.000,85,11094067,13245,0,1711376655,12959.25957044999,186.50087627999892,53494.00337328 2024-03-25,14:24:17.000,85,11094051,13165,0,1711376656,12959.030535909995,186.65595713999937,53493.85664376 2024-03-25,14:24:18.000,85,11094099,13325,0,1711376657,12958.90254602,186.81808712999918,53493.74484984 2024-03-25,14:24:19.000,85,11094057,13325,0,1711376658,12958.83518291999,186.95202060000156,53493.60510744001 2024-03-25,14:24:20.000,85,11094069,13365,0,1711376659,12958.848655539994,187.1564453700048,53493.48632640001 2024-03-25,14:24:21.000,85,11094056,13405,0,1711376660,12958.95643649999,187.3397227500027,53493.36055824 2024-03-25,14:24:22.000,85,11094087,13085,0,1711376661,12959.11810793999,187.52300013000058,53493.227802960006 2024-03-25,14:24:23.000,85,11094095,13285,0,1711376662,12959.374087719996,187.67808099000104,53493.178893120006 2024-03-25,14:24:24.000,85,11094094,13445,0,1711376663,12959.690694290002,187.84021098000085,53493.04613784 2024-03-25,14:24:25.000,85,11094060,13045,0,1711376664,12960.15549967999,188.03758662000473,53493.04613784 2024-03-25,14:24:26.000,85,11094105,13405,0,1711376665,12960.613568759996,188.2420113900007,53493.02517648 2024-03-25,14:24:27.000,85,11094054,13325,0,1711376666,12961.165946179994,188.46053442000266,53492.97626664 2024-03-25,14:24:28.000,85,11094088,13565,0,1711376667,12961.68464205,188.71430310000142,53492.98325376001 2024-03-25,14:24:29.000,85,11094091,13485,0,1711376668,12962.243755779993,188.9469243900021,53492.97626664 2024-03-25,14:24:30.000,85,11094067,13205,0,1711376669,12962.89717784999,189.08790699000383,53492.96927952 2024-03-25,14:24:31.000,85,11094049,13285,0,1711376670,12963.496709439998,189.28528263000044,53493.05312496001 2024-03-25,14:24:32.000,85,11094085,13165,0,1711376671,12964.069295789996,189.4051178400041,53493.07408632 2024-03-25,14:24:33.000,85,11094062,13085,0,1711376672,12964.567782730002,189.54610043999855,53493.17190600001 2024-03-25,14:24:34.000,85,11094131,13405,0,1711376673,12965.0191155,189.6870830400003,53493.19286736 2024-03-25,14:24:35.000,85,11094057,12965,0,1711376674,12965.409821479996,189.8139673800033,53493.38850672001 2024-03-25,14:24:36.000,85,11094082,13205,0,1711376675,12965.686010190002,189.96904824000376,53493.43042944 2024-03-25,14:24:37.000,85,11094071,13245,0,1711376676,12965.881363179993,190.10298170999886,53493.542223360004 2024-03-25,14:24:38.000,85,11094083,13285,0,1711376677,12966.029561999989,190.23691518000123,53493.6260688 2024-03-25,14:24:39.000,85,11094090,13085,0,1711376678,12966.137342959999,190.3919960400017,53493.68895288 2024-03-25,14:24:40.000,85,11094104,13165,0,1711376679,12966.19796975,190.53297864000342,53493.78677256 2024-03-25,14:24:41.000,85,11094124,13245,0,1711376680,12966.25859654,190.68805950000387,53493.89157936001 2024-03-25,14:24:42.000,85,11094031,13085,0,1711376681,12966.346168569995,190.87133688000176,53493.91952784001 2024-03-25,14:24:43.000,85,11094053,13605,0,1711376682,12966.35290487999,191.03346687000158,53493.98241192 2024-03-25,14:24:44.000,85,11094064,13045,0,1711376683,12966.31922333,191.23084250999818,53494.066257360006 2024-03-25,14:24:45.000,85,11094100,13125,0,1711376684,12966.265332849995,191.4564146699995,53494.14311568 2024-03-25,14:24:46.000,85,11094071,13445,0,1711376685,12966.11039771999,191.63969205000467,53494.282858080005 2024-03-25,14:24:47.000,85,11094057,13285,0,1711376686,12965.982407829993,191.90050986000278,53494.282858080005 2024-03-25,14:24:48.000,85,11094090,13445,0,1711376687,12965.840945319993,192.10493462999875,53494.30381944001 2024-03-25,14:24:49.000,85,11094102,13005,0,1711376688,12965.618647089992,192.33050679000007,53494.33875504 2024-03-25,14:24:50.000,85,11094090,13125,0,1711376689,12965.490657199996,192.5701772100001,53494.40862624 2024-03-25,14:24:51.000,85,11094095,13125,0,1711376690,12965.376139929991,192.78870024000207,53494.45753608 2024-03-25,14:24:52.000,85,11094060,13365,0,1711376691,12965.32224945,193.0495180500002,53494.49247168001 2024-03-25,14:24:53.000,85,11094099,13405,0,1711376692,12965.25488634999,193.25394282000343,53494.548368640004 2024-03-25,14:24:54.000,85,11094061,13565,0,1711376693,12965.34245838,193.5077115000022,53494.52740728 2024-03-25,14:24:55.000,85,11094101,12925,0,1711376694,12965.396348859991,193.80377496000438,53494.63920120001 2024-03-25,14:24:56.000,85,11094119,13245,0,1711376695,12965.443503030001,194.0786910300012,53494.63920120001 2024-03-25,14:24:57.000,85,11094074,13325,0,1711376696,12965.483920890001,194.33245970999997,53494.64618832 2024-03-25,14:24:58.000,85,11094106,13125,0,1711376697,12965.537811369992,194.64262143000087,53494.69509816 2024-03-25,14:24:59.000,85,11094083,13405,0,1711376698,12965.477184579991,194.88934098000027,53494.737020880006 2024-03-25,14:25:00.000,85,11094093,13085,0,1711376699,12965.376139929991,195.07261835999816,53494.73003376001 2024-03-25,14:25:01.000,85,11094074,12925,0,1711376700,12965.21446848999,195.26999400000204,53494.8138792 2024-03-25,14:25:02.000,85,11094066,13405,0,1711376701,12965.0191155,195.38982920999842,53494.84881480001 2024-03-25,14:25:03.000,85,11094099,13365,0,1711376702,12964.790080959989,195.55195919999824,53494.89772464001 2024-03-25,14:25:04.000,85,11094100,13285,0,1711376703,12964.500419629992,195.62949962999846,53494.89772464001 2024-03-25,14:25:05.000,85,11094090,13085,0,1711376704,12964.190549369996,195.67884354000125,53494.87676328001 2024-03-25,14:25:06.000,85,11094097,13045,0,1711376705,12963.907624349995,195.7352365800034,53494.87676328001 2024-03-25,14:25:07.000,85,11094104,13365,0,1711376706,12963.69206242999,195.77753135999956,53494.918686 2024-03-25,14:25:08.000,85,11094069,13405,0,1711376707,12963.496709439998,195.78458048999892,53494.89772464001 2024-03-25,14:25:09.000,85,11094097,12885,0,1711376708,12963.361983239993,195.81277701000363,53494.93964736 2024-03-25,14:25:10.000,85,11094083,13285,0,1711376709,12963.274411209997,195.89031744000386,53494.918686 2024-03-25,14:25:11.000,85,11094083,13045,0,1711376710,12963.180102869992,195.9185139600013,53494.89073752 2024-03-25,14:25:12.000,85,11094078,13165,0,1711376711,12963.200311799992,196.0313000399983,53494.883750400004 2024-03-25,14:25:13.000,85,11094066,13285,0,1711376712,12963.207048110002,196.1440861200026,53494.87676328001 2024-03-25,14:25:14.000,85,11094112,13085,0,1711376713,12963.186839180002,196.25687219999963,53494.84182768 2024-03-25,14:25:15.000,85,11094044,13045,0,1711376714,12963.213784419997,196.4753952300016,53494.883750400004 2024-03-25,14:25:16.000,85,11094083,13525,0,1711376715,12963.227257040002,196.6375252200014,53494.84881480001 2024-03-25,14:25:17.000,85,11094134,13325,0,1711376716,12963.213784419997,196.77145869000378,53494.79990496 2024-03-25,14:25:18.000,85,11094071,13205,0,1711376717,12963.146421320002,196.90539215999888,53494.80689208001 2024-03-25,14:25:19.000,85,11094113,13125,0,1711376718,12963.126212390001,197.02522737000254,53494.79990496 2024-03-25,14:25:20.000,85,11094082,13485,0,1711376719,12963.085794530001,197.13801344999956,53494.77894360001 2024-03-25,14:25:21.000,85,11094094,13445,0,1711376720,12962.998222499991,197.20850475000043,53494.737020880006 2024-03-25,14:25:22.000,85,11094085,13165,0,1711376721,12963.004958810001,197.37063474000024,53494.79291784 2024-03-25,14:25:23.000,85,11094103,13565,0,1711376722,12963.038640359991,197.48342082000454,53494.737020880006 2024-03-25,14:25:24.000,85,11094101,13085,0,1711376723,12963.045376670001,197.53276473000005,53494.72304664 2024-03-25,14:25:25.000,85,11094108,13285,0,1711376724,12963.031904049996,197.61735428999964,53494.72304664 2024-03-25,14:25:26.000,85,11094134,13085,0,1711376725,12963.139685009992,197.74423863000266,53494.73003376001 2024-03-25,14:25:27.000,85,11094102,13125,0,1711376726,12963.267674900002,197.84997558000032,53494.737020880006 2024-03-25,14:25:28.000,85,11094098,13525,0,1711376727,12963.456291579998,197.99095818000205,53494.70907240001 2024-03-25,14:25:29.000,85,11094090,13085,0,1711376728,12963.617963019999,198.08964600000036,53494.68112392001 2024-03-25,14:25:30.000,85,11094116,13325,0,1711376729,12963.79984339,198.2447268600008,53494.6741368 2024-03-25,14:25:31.000,85,11094060,13245,0,1711376730,12963.968251139995,198.39980772000126,53494.688111040006 2024-03-25,14:25:32.000,85,11094094,13325,0,1711376731,12964.129922579996,198.5760359699998,53494.72304664 2024-03-25,14:25:33.000,85,11094062,13245,0,1711376732,12964.325275570001,198.70996944000217,53494.77195648 2024-03-25,14:25:34.000,85,11094136,13405,0,1711376733,12964.466738080002,198.8861976900007,53494.75798224001 2024-03-25,14:25:35.000,85,11094083,13285,0,1711376734,12964.641882139993,199.02013116000307,53494.834840560005 2024-03-25,14:25:36.000,85,11094093,13245,0,1711376735,12964.803553579994,199.14701549999882,53494.855801920006 2024-03-25,14:25:37.000,85,11094130,12925,0,1711376736,12964.958488709999,199.2457033200044,53494.918686 2024-03-25,14:25:38.000,85,11094064,13085,0,1711376737,12965.15384169999,199.30914548999863,53494.97458296001 2024-03-25,14:25:39.000,85,11094094,13245,0,1711376738,12965.423294100001,199.42193157000293,53494.93266024 2024-03-25,14:25:40.000,85,11094115,13285,0,1711376739,12965.739900669992,199.46422634999908,53494.98157008 2024-03-25,14:25:41.000,85,11094113,13365,0,1711376740,12966.123870339994,199.4783246099978,53495.0584284 2024-03-25,14:25:42.000,85,11094075,12965,0,1711376741,12966.568466799996,199.443078960001,53495.10733824 2024-03-25,14:25:43.000,85,11094116,13125,0,1711376742,12967.087162669988,199.37258766000014,53495.121312480005 2024-03-25,14:25:44.000,85,11094090,13245,0,1711376743,12967.63954009,199.27389984000183,53495.10733824 2024-03-25,14:25:45.000,85,11094084,13085,0,1711376744,12968.266016920003,199.1329172400001,53495.240093520006 2024-03-25,14:25:46.000,85,11094100,12925,0,1711376745,12968.986802089996,198.94259073000285,53495.21214504001 2024-03-25,14:25:47.000,85,11094069,13125,0,1711376746,12969.734532499999,198.78046074000304,53495.3029776 2024-03-25,14:25:48.000,85,11094054,13285,0,1711376747,12970.556362319992,198.6042324900045,53495.3728488 2024-03-25,14:25:49.000,85,11094130,13245,0,1711376748,12971.39840107,198.51964292999764,53495.49861696001 2024-03-25,14:25:50.000,85,11094106,13445,0,1711376749,12972.27412137,198.4914464100002,53495.58944952 2024-03-25,14:25:51.000,85,11094083,13245,0,1711376750,12973.122896430003,198.52669206000428,53495.722204800004 2024-03-25,14:25:52.000,85,11094041,13285,0,1711376751,12974.025561969996,198.59718335999787,53495.79906312 2024-03-25,14:25:53.000,85,11094130,13045,0,1711376752,12974.95517275,198.6747237899981,53495.959766880005 2024-03-25,14:25:54.000,85,11094108,13365,0,1711376753,12975.89151984,198.81570638999983,53496.078547920006 2024-03-25,14:25:55.000,85,11094096,13325,0,1711376754,12976.868284789998,198.8861976900007,53496.21829032001 2024-03-25,14:25:56.000,85,11094093,13085,0,1711376755,12977.885467599997,198.984885509999,53496.43489104001 2024-03-25,14:25:57.000,85,11094114,13365,0,1711376756,12978.801605759996,199.01308203000372,53496.581620560006 2024-03-25,14:25:58.000,85,11094076,13005,0,1711376757,12979.82552487999,199.0342294200018,53496.749311440006 2024-03-25,14:25:59.000,85,11094115,13205,0,1711376758,12980.76187196999,198.984885509999,53496.95892504001 2024-03-25,14:26:00.000,85,11094087,12925,0,1711376759,12981.704955369998,198.97078725000028,53497.12661592001 2024-03-25,14:26:01.000,85,11094117,12965,0,1711376760,12982.648038769992,198.87914856000134,53497.399113600004 2024-03-25,14:26:02.000,85,11094071,12925,0,1711376761,12983.496813829996,198.74521508999896,53497.60174008 2024-03-25,14:26:03.000,85,11094087,13205,0,1711376762,12984.311907339994,198.61833075000322,53497.81135368 2024-03-25,14:26:04.000,85,11094117,13405,0,1711376763,12985.127000849992,198.49849553999957,53498.04891576 2024-03-25,14:26:05.000,85,11094100,13085,0,1711376764,12985.98924853,198.30111990000296,53498.27949072001 2024-03-25,14:26:06.000,85,11094121,13085,0,1711376765,12986.831287279994,198.07554774000164,53498.572949760004 2024-03-25,14:26:07.000,85,11094111,13205,0,1711376766,12987.707007579993,197.89227036000375,53498.73365352001 2024-03-25,14:26:08.000,85,11094123,13085,0,1711376767,12988.562518949991,197.63145254999836,53499.02012544001 2024-03-25,14:26:09.000,85,11094072,13245,0,1711376768,12989.572965449996,197.38473299999896,53499.2507004 2024-03-25,14:26:10.000,85,11094125,13565,0,1711376769,12990.59688456999,197.10981693000213,53499.53717232 2024-03-25,14:26:11.000,85,11094103,13325,0,1711376770,12991.73532095999,196.8208025999993,53499.75377304 2024-03-25,14:26:12.000,85,11094091,13205,0,1711376771,12992.860284729999,196.60932870000397,53500.04024496 2024-03-25,14:26:13.000,85,11094125,13405,0,1711376772,12994.146919939994,196.46834610000224,53500.25684568 2024-03-25,14:26:14.000,85,11094094,13165,0,1711376773,12995.319037879999,196.28506872000435,53500.48043352001 2024-03-25,14:26:15.000,85,11094105,13165,0,1711376774,12996.57199153999,196.10884046999854,53500.75991832 2024-03-25,14:26:16.000,85,11094120,13045,0,1711376775,12997.784527339994,195.8691700499985,53500.9974804 2024-03-25,14:26:17.000,85,11094175,13045,0,1711376776,12998.99706314,195.63654875999782,53501.3119008 2024-03-25,14:26:18.000,85,11094133,13245,0,1711376777,13000.20959893999,195.35458356000163,53501.56343712001 2024-03-25,14:26:19.000,85,11094130,13405,0,1711376778,13001.401925809994,195.04442184000072,53501.807986320004 2024-03-25,14:26:20.000,85,11094172,13445,0,1711376779,13002.661615779994,194.71311273000174,53502.045548400005 2024-03-25,14:26:21.000,85,11094111,13445,0,1711376780,13003.880887889994,194.3113123200019,53502.35298168001 2024-03-25,14:26:22.000,85,11094153,13085,0,1711376781,13005.17425941,193.86016799999925,53502.57656952 2024-03-25,14:26:23.000,85,11094151,13525,0,1711376782,13006.44742199999,193.28213934000087,53502.786183120006 2024-03-25,14:26:24.000,85,11094060,13005,0,1711376783,13007.72732089999,192.69001242000377,53503.07265504001 2024-03-25,14:26:25.000,85,11094107,13525,0,1711376784,13009.101528139996,191.9639520300043,53503.338165600006 2024-03-25,14:26:26.000,85,11094117,13365,0,1711376785,13010.482471689997,191.09690904000308,53503.61066328 2024-03-25,14:26:27.000,85,11094091,13085,0,1711376786,13011.950987269993,190.1452764900023,53503.890148080005 2024-03-25,14:26:28.000,85,11094102,13125,0,1711376787,13013.50033856999,189.17249655000342,53504.14867152001 2024-03-25,14:26:29.000,85,11094132,13365,0,1711376788,13014.96885415,188.16447096000047,53504.49802752 2024-03-25,14:26:30.000,85,11094137,12925,0,1711376789,13016.403688179991,187.1282488500001,53504.777512320004 2024-03-25,14:26:31.000,85,11094134,13205,0,1711376790,13017.771159110001,186.16956716999994,53505.09891984 2024-03-25,14:26:32.000,85,11094128,13565,0,1711376791,13019.003903839992,185.2743276600013,53505.44128872001 2024-03-25,14:26:33.000,85,11094094,13125,0,1711376792,13020.101922369991,184.41433379999944,53505.8185932 2024-03-25,14:26:34.000,85,11094102,13205,0,1711376793,13020.96417005,183.63188036999782,53506.10506512 2024-03-25,14:26:35.000,85,11094112,13125,0,1711376794,13021.637801049998,182.82123041999876,53506.44044688 2024-03-25,14:26:36.000,85,11094110,12925,0,1711376795,13022.129551679995,181.9471382999982,53506.76185440001 2024-03-25,14:26:37.000,85,11094142,13205,0,1711376796,13022.452894559996,180.94616184000188,53507.05531344 2024-03-25,14:26:38.000,85,11094071,12965,0,1711376797,13022.931172569988,179.83239930000127,53507.34877248 2024-03-25,14:26:39.000,85,11094110,13165,0,1711376798,13023.30166962,178.66224371999851,53507.60030880001 2024-03-25,14:26:40.000,85,11094119,13405,0,1711376799,13023.705848220001,177.3863511899981,53507.7749868 2024-03-25,14:26:41.000,85,11094130,13445,0,1711376800,13024.096554199998,176.12455692000367,53508.0894072 2024-03-25,14:26:42.000,85,11094082,13125,0,1711376801,13024.399688149999,174.77817309000238,53508.299020800005 2024-03-25,14:26:43.000,85,11094098,13205,0,1711376802,13024.64219531,173.48818230000325,53508.466711680005 2024-03-25,14:26:44.000,85,11094117,12965,0,1711376803,13024.81733936999,172.06425804000173,53508.69728664001 2024-03-25,14:26:45.000,85,11094056,13485,0,1711376804,13024.84428461,170.6262355200015,53508.83702904 2024-03-25,14:26:46.000,85,11094057,13165,0,1711376805,13024.84428461,169.15296735000447,53508.94882296 2024-03-25,14:26:47.000,85,11094094,12925,0,1711376806,13024.79713043999,167.7219939600036,53509.07459112 2024-03-25,14:26:48.000,85,11094039,13285,0,1711376807,13024.648931619995,166.37561013000231,53509.15144944001 2024-03-25,14:26:49.000,85,11094085,13365,0,1711376808,13024.43336969999,165.05742281999846,53509.256256240005 2024-03-25,14:26:50.000,85,11094116,13165,0,1711376809,13023.934882759997,163.85907071999827,53509.34010168 2024-03-25,14:26:51.000,85,11094116,13085,0,1711376810,13023.241042829999,162.76645557000302,53509.3121532 2024-03-25,14:26:52.000,85,11094119,13165,0,1711376811,13022.567411830001,161.61744737999834,53509.32612744001 2024-03-25,14:26:53.000,85,11094113,13245,0,1711376812,13021.691691530003,160.34860398000455,53509.32612744001 2024-03-25,14:26:54.000,85,11094107,13125,0,1711376813,13020.661036099998,159.10795710000093,53509.305166080005 2024-03-25,14:26:55.000,85,11094096,13365,0,1711376814,13019.63711697999,158.0294402100044,53509.28420472 2024-03-25,14:26:56.000,85,11094107,12885,0,1711376815,13018.363954389999,156.92272680000315,53509.21433352 2024-03-25,14:26:57.000,85,11094136,12805,0,1711376816,13016.861757259998,155.71027644000424,53508.97677144 2024-03-25,14:26:58.000,85,11094077,13405,0,1711376817,13015.245042859991,154.54012086000148,53508.83702904 2024-03-25,14:26:59.000,85,11094113,12805,0,1711376818,13013.66874632,153.41226006000215,53508.536582880006 2024-03-25,14:27:00.000,85,11094085,13085,0,1711376819,13012.092449779993,152.19276057000388,53508.34094352001 2024-03-25,14:27:01.000,85,11094072,13205,0,1711376820,13010.495944310002,151.0085067300024,53508.06145872 2024-03-25,14:27:02.000,85,11094048,13285,0,1711376821,13008.879229909995,149.845400279999,53507.75402544 2024-03-25,14:27:03.000,85,11094067,13165,0,1711376822,13007.154734549993,148.7316377399984,53507.411656560005 2024-03-25,14:27:04.000,85,11094016,13245,0,1711376823,13005.28877667999,147.62492433000443,53507.02037784001 2024-03-25,14:27:05.000,85,11094064,13445,0,1711376824,13003.328510469997,146.44067049000296,53506.58018928 2024-03-25,14:27:06.000,85,11094072,13205,0,1711376825,13001.307617469989,145.37625185999786,53506.18192344001 2024-03-25,14:27:07.000,85,11094102,13205,0,1711376826,12999.2395703,144.43871757000306,53505.74173488 2024-03-25,14:27:08.000,85,11094182,13205,0,1711376827,12997.137841579992,143.47298676000355,53505.280584960004 2024-03-25,14:27:09.000,85,11094103,13325,0,1711376828,12994.894650349997,142.50020682000468,53504.76353808 2024-03-25,14:27:10.000,85,11094104,13805,0,1711376829,12992.691876979989,141.71775339000305,53504.21854272001 2024-03-25,14:27:11.000,85,11094090,13645,0,1711376830,12990.529521469995,141.01284039000166,53503.63162464 2024-03-25,14:27:12.000,85,11094092,13205,0,1711376831,12988.522101089991,140.31497651999962,53502.93989976 2024-03-25,14:27:13.000,85,11094091,13045,0,1711376832,12986.507944399993,139.72284960000252,53502.3599688 2024-03-25,14:27:14.000,85,11094122,13325,0,1711376833,12984.46010615999,139.088427900002,53501.68920528 2024-03-25,14:27:15.000,85,11094068,13285,0,1711376834,12982.27080541,138.56679227999848,53501.039403120005 2024-03-25,14:27:16.000,85,11094154,13285,0,1711376835,12979.946778459991,138.11564796000312,53500.34767824 2024-03-25,14:27:17.000,85,11094068,13405,0,1711376836,12977.649696749992,137.72089668000262,53499.59306928001 2024-03-25,14:27:18.000,85,11094094,13285,0,1711376837,12975.352615039992,137.41073496000172,53498.80352472001 2024-03-25,14:27:19.000,85,11094077,13485,0,1711376838,12972.967961299997,137.1005732400008,53498.07686424 2024-03-25,14:27:20.000,85,11094129,13325,0,1711376839,12970.468790289997,136.8750010799995,53497.28033256 2024-03-25,14:27:21.000,85,11094098,13165,0,1711376840,12968.097609169992,136.68467457000224,53496.53969784 2024-03-25,14:27:22.000,85,11094099,12925,0,1711376841,12965.652328639997,136.58598675000394,53495.68028208 2024-03-25,14:27:23.000,85,11094120,13165,0,1711376842,12963.119476079992,136.36746372000198,53494.84881480001 2024-03-25,14:27:24.000,85,11094120,13245,0,1711376843,12960.499051489991,136.1982846000028,53494.045296000004 2024-03-25,14:27:25.000,85,11094073,13165,0,1711376844,12957.92578107,135.97976157000085,53493.1369704 2024-03-25,14:27:26.000,85,11094083,13325,0,1711376845,12955.46029160999,135.79648419000296,53492.24261904001 2024-03-25,14:27:27.000,85,11094116,13325,0,1711376846,12953.055428939995,135.57091203000164,53491.362241920004 2024-03-25,14:27:28.000,85,11094055,13245,0,1711376847,12950.69098413,135.45812595000461,53490.523787520004 2024-03-25,14:27:29.000,85,11094097,13125,0,1711376848,12948.35348456,135.53566638000484,53489.601487679996 2024-03-25,14:27:30.000,85,11094083,13165,0,1711376849,12946.103557019997,135.5286172499982,53488.72111056001 2024-03-25,14:27:31.000,85,11094076,13005,0,1711376850,12943.846893169997,135.65550159000122,53487.81977208 2024-03-25,14:27:32.000,85,11094057,13405,0,1711376851,12941.650856109998,135.7259928900021,53486.93939496 2024-03-25,14:27:33.000,85,11094097,13365,0,1711376852,12939.434610119999,135.77533680000488,53486.05203072 2024-03-25,14:27:34.000,85,11094093,13365,0,1711376853,12937.103846859995,136.04320374000235,53485.15069224001 2024-03-25,14:27:35.000,85,11094086,13165,0,1711376854,12934.887600869995,136.40270936999877,53484.340186320005 2024-03-25,14:27:36.000,85,11094050,13285,0,1711376855,12932.705036430001,136.73401847999776,53483.42487360001 2024-03-25,14:27:37.000,85,11094068,12965,0,1711376856,12930.643725569993,137.0864749800021,53482.53052224 2024-03-25,14:27:38.000,85,11094066,13125,0,1711376857,12928.8451308,137.3331945300015,53481.643158 2024-03-25,14:27:39.000,85,11094068,13285,0,1711376858,12927.167789609994,137.51647190999938,53480.72784528 2024-03-25,14:27:40.000,85,11094011,13125,0,1711376859,12925.571284140002,137.68565102999855,53479.896378 2024-03-25,14:27:41.000,85,11094104,13005,0,1711376860,12924.02193283999,137.91122318999987,53479.08587208001 2024-03-25,14:27:42.000,85,11094137,13245,0,1711376861,12922.70835239,138.12269709000248,53478.29632752001 2024-03-25,14:27:43.000,85,11094110,13565,0,1711376862,12921.435189799995,138.55269401999976,53477.3810148 2024-03-25,14:27:44.000,85,11094088,13125,0,1711376863,12920.35064389,139.11662441999943,53476.59147024 2024-03-25,14:27:45.000,85,11094101,13245,0,1711376864,12919.353670010001,139.7087513400038,53475.82987416001 2024-03-25,14:27:46.000,85,11094105,13165,0,1711376865,12918.336487200002,140.29382913000154,53475.11020080001 2024-03-25,14:27:47.000,85,11094103,13365,0,1711376866,12917.373194869993,140.907103440004,53474.35559184 2024-03-25,14:27:48.000,85,11094107,13365,0,1711376867,12916.335803129994,141.52037774999917,53473.69181544 2024-03-25,14:27:49.000,85,11094093,13045,0,1711376868,12915.27146615,142.14070119000098,53472.96515496 2024-03-25,14:27:50.000,85,11094111,13325,0,1711376869,12914.24754702999,142.63414028999978,53472.23849448001 2024-03-25,14:27:51.000,85,11094064,12685,0,1711376870,12913.304463629996,143.12757938999857,53471.5817052 2024-03-25,14:27:52.000,85,11094127,13205,0,1711376871,12912.442215949988,143.68446065999888,53470.945877280006 2024-03-25,14:27:53.000,85,11094081,12965,0,1711376872,12911.620386129995,144.2201945400011,53470.28210088 2024-03-25,14:27:54.000,85,11094075,13245,0,1711376873,12910.71772059,144.73478102999798,53469.67422144001 2024-03-25,14:27:55.000,85,11094131,13005,0,1711376874,12909.902627080002,145.0731392700036,53469.066342 2024-03-25,14:27:56.000,85,11094151,13285,0,1711376875,12909.29635918,145.32690795000235,53468.51435952 2024-03-25,14:27:57.000,85,11094096,13205,0,1711376876,12908.791135929998,145.6159222799979,53467.976351280005 2024-03-25,14:27:58.000,85,11094080,12845,0,1711376877,12908.481265670001,145.84854356999858,53467.37545896001 2024-03-25,14:27:59.000,85,11094071,13205,0,1711376878,12908.333066849991,146.05296834000183,53466.87937344 2024-03-25,14:28:00.000,85,11094121,13045,0,1711376879,12908.380221020001,146.3842774500008,53466.40424928 2024-03-25,14:28:01.000,85,11094080,13245,0,1711376880,12908.393693639991,146.63804612999957,53465.86624104001 2024-03-25,14:28:02.000,85,11094077,13085,0,1711376881,12908.514947219992,146.9905026300039,53465.509897920005 2024-03-25,14:28:03.000,85,11094136,13165,0,1711376882,12908.615991869992,147.34295913000096,53465.09067072 2024-03-25,14:28:04.000,85,11094088,13245,0,1711376883,12908.818081169993,147.85049648999848,53464.741314720006 2024-03-25,14:28:05.000,85,11094073,13565,0,1711376884,12909.026906779989,148.40032862999942,53464.49676552001 2024-03-25,14:28:06.000,85,11094120,13285,0,1711376885,12909.37045858999,148.97130815999844,53464.14740952 2024-03-25,14:28:07.000,85,11094076,13125,0,1711376886,12909.835263979992,149.51409117000003,53463.902860320006 2024-03-25,14:28:08.000,85,11094085,13125,0,1711376887,12910.481949739995,150.0921198299984,53463.7211952 2024-03-25,14:28:09.000,85,11094151,13165,0,1711376888,12911.155580739993,150.67014849000407,53463.567478560006 2024-03-25,14:28:10.000,85,11094081,13285,0,1711376889,12911.930256389991,151.20588236999902,53463.399787680006 2024-03-25,14:28:11.000,85,11094105,13325,0,1711376890,12912.738613589994,151.6852232099991,53463.2670324 2024-03-25,14:28:12.000,85,11094093,13165,0,1711376891,12913.654751749993,152.17161317999853,53463.23908392 2024-03-25,14:28:13.000,85,11094112,13205,0,1711376892,12914.537208360001,152.62275750000117,53463.18318696001 2024-03-25,14:28:14.000,85,11094099,13005,0,1711376893,12915.36577448999,153.0739018200038,53463.14126424 2024-03-25,14:28:15.000,85,11094103,13285,0,1711376894,12916.153922759993,153.48275136000302,53463.2670324 2024-03-25,14:28:16.000,85,11094067,12725,0,1711376895,12916.787135899991,153.97619046000182,53463.23908392 2024-03-25,14:28:17.000,85,11094096,13565,0,1711376896,12917.373194869993,154.53307173000212,53463.35087784001 2024-03-25,14:28:18.000,85,11094111,12845,0,1711376897,12917.90536335999,155.09700213000178,53463.43472328 2024-03-25,14:28:19.000,85,11094052,13125,0,1711376898,12918.417322920002,155.72437470000295,53463.48363312 2024-03-25,14:28:20.000,85,11094075,12965,0,1711376899,12918.88886462,156.41518943999836,53463.68625960001 2024-03-25,14:28:21.000,85,11094102,13365,0,1711376900,12919.373878940001,157.1623972200032,53463.832989120005 2024-03-25,14:28:22.000,85,11094133,13245,0,1711376901,12919.852156949994,157.90960500000074,53463.97273152001 2024-03-25,14:28:23.000,85,11094075,13125,0,1711376902,12920.357380199996,158.6356653900002,53464.168370880005 2024-03-25,14:28:24.000,85,11094100,13205,0,1711376903,12920.815449280002,159.41106969000248,53464.39195872 2024-03-25,14:28:25.000,85,11094082,13365,0,1711376904,12921.30719991,160.28516181000305,53464.573623840006 2024-03-25,14:28:26.000,85,11094066,13285,0,1711376905,12921.805686849992,161.27908914,53464.74830184 2024-03-25,14:28:27.000,85,11094047,13085,0,1711376906,12922.310910099994,162.3576060300038,53464.957915440005 2024-03-25,14:28:28.000,85,11094080,13125,0,1711376907,12922.863287519991,163.4431720499997,53465.23041312 2024-03-25,14:28:29.000,85,11094090,13285,0,1711376908,12923.456082799989,164.62037676000182,53465.48893656 2024-03-25,14:28:30.000,85,11094094,13325,0,1711376909,12924.136450109996,165.78348320999794,53465.74047288001 2024-03-25,14:28:31.000,85,11094081,13005,0,1711376910,12924.89765313999,167.03117922000092,53466.04091904 2024-03-25,14:28:32.000,85,11094048,13325,0,1711376911,12925.786846059993,168.2647769699979,53466.348352320005 2024-03-25,14:28:33.000,85,11094018,13525,0,1711376912,12926.763611009992,169.49837472000218,53466.67674696001 2024-03-25,14:28:34.000,85,11094102,13245,0,1711376913,12927.720167029991,170.7108250800011,53467.09597416 2024-03-25,14:28:35.000,85,11094075,13165,0,1711376914,12928.80471294,171.87393153000448,53467.41039456 2024-03-25,14:28:36.000,85,11094109,13125,0,1711376915,12929.93641301999,173.05818536999868,53467.787699040004 2024-03-25,14:28:37.000,85,11094030,13205,0,1711376916,12931.108530959995,174.22129182000208,53468.17199064 2024-03-25,14:28:38.000,85,11094080,13485,0,1711376917,12932.34127569,175.32095610000397,53468.56326936 2024-03-25,14:28:39.000,85,11094053,12965,0,1711376918,12933.59422934999,176.4840625500001,53468.96852232 2024-03-25,14:28:40.000,85,11094123,13125,0,1711376919,12934.887600869995,177.63307074000477,53469.42967224001 2024-03-25,14:28:41.000,85,11094107,13125,0,1711376920,12936.22139025,178.76798067000345,53469.87684792 2024-03-25,14:28:42.000,85,11094108,13165,0,1711376921,12937.555179629991,179.73371148000297,53470.36594632001 2024-03-25,14:28:43.000,85,11094065,13165,0,1711376922,12938.915914249992,180.70649142000184,53470.85504472 2024-03-25,14:28:44.000,85,11094036,13165,0,1711376923,12940.236231009992,181.5805835400024,53471.32318176001 2024-03-25,14:28:45.000,85,11094050,12965,0,1711376924,12941.536338839993,182.41238087999955,53471.86817712 2024-03-25,14:28:46.000,85,11094095,13085,0,1711376925,12942.715193089993,183.27942387000076,53472.35727552001 2024-03-25,14:28:47.000,85,11094094,13245,0,1711376926,12943.779530070002,184.09712294999918,53472.839386800006 2024-03-25,14:28:48.000,85,11094087,13125,0,1711376927,12944.68893191999,184.89367463999952,53473.33547232001 2024-03-25,14:28:49.000,85,11094032,13525,0,1711376928,12945.402980779989,185.71137371999794,53473.9223904 2024-03-25,14:28:50.000,85,11094049,13085,0,1711376929,12946.029457609991,186.45858150000277,53474.36257896 2024-03-25,14:28:51.000,85,11094068,13565,0,1711376930,12946.561626099989,187.1916910200016,53474.900587200005 2024-03-25,14:28:52.000,85,11094036,13125,0,1711376931,12947.04664041999,187.86135836999892,53475.38269848 2024-03-25,14:28:53.000,85,11094089,13125,0,1711376932,12947.605754149998,188.41119050999987,53475.87878400001 2024-03-25,14:28:54.000,85,11094068,13205,0,1711376933,12948.10424108999,188.89053134999995,53476.360895280006 2024-03-25,14:28:55.000,85,11094074,13245,0,1711376934,12948.723981609997,189.34872480000195,53476.794096720005 2024-03-25,14:28:56.000,85,11094044,13245,0,1711376935,12949.30330426999,189.83511477000138,53477.297169360005 2024-03-25,14:28:57.000,85,11094075,13285,0,1711376936,12950.010616819993,190.30035735000274,53477.70940944 2024-03-25,14:28:58.000,85,11094053,13285,0,1711376937,12950.75161092,190.8360912299977,53478.17754648001 2024-03-25,14:28:59.000,85,11094054,13045,0,1711376938,12951.519550259989,191.4564146699995,53478.61773504 2024-03-25,14:29:00.000,85,11094074,13245,0,1711376939,12952.294225910002,192.11903289000475,53479.03696224001 2024-03-25,14:29:01.000,85,11094112,13285,0,1711376940,12953.10931942,192.83099501999823,53479.49112504 2024-03-25,14:29:02.000,85,11094052,13285,0,1711376941,12953.99851233999,193.56410454000434,53479.95926208 2024-03-25,14:29:03.000,85,11094079,13245,0,1711376942,12954.813605850002,194.36770536000404,53480.420412 2024-03-25,14:29:04.000,85,11094118,13245,0,1711376943,12955.595017809996,195.05147097000008,53480.86060056001 2024-03-25,14:29:05.000,85,11094066,13285,0,1711376944,12956.329275599994,195.79162961999828,53481.28681488 2024-03-25,14:29:06.000,85,11094060,13325,0,1711376945,12957.124160179992,196.44719871000416,53481.727003440006 2024-03-25,14:29:07.000,85,11094051,13205,0,1711376946,12958.02008940999,197.15916083999764,53482.18116624001 2024-03-25,14:29:08.000,85,11094119,13165,0,1711376947,12958.929491259994,197.82177906000288,53482.60738056001 2024-03-25,14:29:09.000,85,11094055,13125,0,1711376948,12959.811947869988,198.48439728000085,53483.06154336001 2024-03-25,14:29:10.000,85,11094029,13285,0,1711376949,12960.728086030002,199.05537680999987,53483.50871904 2024-03-25,14:29:11.000,85,11094143,13005,0,1711376950,12961.63748787999,199.60520895000082,53483.96288184 2024-03-25,14:29:12.000,85,11094093,13325,0,1711376951,12962.56036235,200.1197954399977,53484.37512192 2024-03-25,14:29:13.000,85,11094108,13325,0,1711376952,12963.409137410003,200.5920871499984,53484.78037488 2024-03-25,14:29:14.000,85,11094058,13285,0,1711376953,12964.170340439996,201.0361823400017,53485.19960208001 2024-03-25,14:29:15.000,85,11094086,13125,0,1711376954,12964.790080959989,201.45208101000026,53485.660752 2024-03-25,14:29:16.000,85,11094059,13165,0,1711376955,12965.430030409996,201.73404621000373,53486.10792768001 2024-03-25,14:29:17.000,85,11094092,13125,0,1711376956,12966.009353069989,201.98076576000312,53486.47824504 2024-03-25,14:29:18.000,85,11094084,13205,0,1711376957,12966.55499417999,202.12879749000422,53486.82061392 2024-03-25,14:29:19.000,85,11094065,13125,0,1711376958,12967.120844219993,202.30502574000275,53487.239841120005 2024-03-25,14:29:20.000,85,11094068,13205,0,1711376959,12967.69343056999,202.42486094999913,53487.59618424001 2024-03-25,14:29:21.000,85,11094061,12925,0,1711376960,12968.252544299998,202.48125399000128,53487.91759176 2024-03-25,14:29:22.000,85,11094103,13005,0,1711376961,12968.89923006,202.48830312000064,53488.18310232 2024-03-25,14:29:23.000,85,11094103,12845,0,1711376962,12969.620015229993,202.50945050999871,53488.57438104001 2024-03-25,14:29:24.000,85,11094059,12885,0,1711376963,12970.441845050002,202.48830312000064,53488.867840080005 2024-03-25,14:29:25.000,85,11094074,13125,0,1711376964,12971.27041117999,202.57289268000022,53489.203221840005 2024-03-25,14:29:26.000,85,11094096,13205,0,1711376965,12972.098977309994,202.67862962999789,53489.58052632001 2024-03-25,14:29:27.000,85,11094081,13205,0,1711376966,12972.860180340002,202.86190701000305,53489.922895200005 2024-03-25,14:29:28.000,85,11094105,13045,0,1711376967,12973.580965509995,203.17206873000396,53490.2373156 2024-03-25,14:29:29.000,85,11094091,13525,0,1711376968,12974.220914960002,203.49632871000358,53490.56571024001 2024-03-25,14:29:30.000,85,11094077,13325,0,1711376969,12974.84739178999,203.8064904300045,53490.929040480005 2024-03-25,14:29:31.000,85,11094135,12965,0,1711376970,12975.426714449997,204.09550476000004,53491.28538360001 2024-03-25,14:29:32.000,85,11094093,13325,0,1711376971,12975.958882939995,204.43386299999838,53491.51595856 2024-03-25,14:29:33.000,85,11094105,13445,0,1711376972,12976.497787740002,204.67353341999842,53491.865314560004 2024-03-25,14:29:34.000,85,11094070,13045,0,1711376973,12976.996274679994,204.89910557999974,53492.172747840006 2024-03-25,14:29:35.000,85,11094095,13045,0,1711376974,12977.51497055,205.0541864400002,53492.41729704 2024-03-25,14:29:36.000,85,11094102,13045,0,1711376975,12977.993248559993,205.18811991000257,53492.81556288001 2024-03-25,14:29:37.000,85,11094110,13045,0,1711376976,12978.437845019995,205.30795511999895,53493.08806056 2024-03-25,14:29:38.000,85,11094050,13005,0,1711376977,12978.909386719992,205.3291025100043,53493.374532480004 2024-03-25,14:29:39.000,85,11094152,13365,0,1711376978,12979.286620079998,205.3150042499983,53493.6260688 2024-03-25,14:29:40.000,85,11094101,13125,0,1711376979,12979.616699269995,205.34320077000302,53493.877605120004 2024-03-25,14:29:41.000,85,11094120,13045,0,1711376980,12979.95351477,205.25156208000408,53494.1501028 2024-03-25,14:29:42.000,85,11094128,13245,0,1711376981,12980.202758239997,205.1669725200045,53494.380677760004 2024-03-25,14:29:43.000,85,11094118,13645,0,1711376982,12980.431792779993,204.9907442699987,53494.62522696 2024-03-25,14:29:44.000,85,11094096,12965,0,1711376983,12980.674299939994,204.8074668900008,53494.855801920006 2024-03-25,14:29:45.000,85,11094078,13165,0,1711376984,12980.88986186,204.55369821000204,53495.07938976 2024-03-25,14:29:46.000,85,11094158,13045,0,1711376985,12981.09195116,204.29992953000328,53495.289003360005 2024-03-25,14:29:47.000,85,11094082,13045,0,1711376986,12981.280567839996,204.0179643299998,53495.42175864 2024-03-25,14:29:48.000,85,11094095,13205,0,1711376987,12981.475920830002,203.71485173999827,53495.66630784001 2024-03-25,14:29:49.000,85,11094089,13205,0,1711376988,12981.610647029993,203.4469848000008,53495.86194720001 2024-03-25,14:29:50.000,85,11094119,13005,0,1711376989,12981.718427989988,203.1015774300031,53496.008676720005 2024-03-25,14:29:51.000,85,11094079,13525,0,1711376990,12981.758845849989,202.72797354000068,53496.15540624 2024-03-25,14:29:52.000,85,11094056,13405,0,1711376991,12981.785791089998,202.38961530000233,53496.2811744 2024-03-25,14:29:53.000,85,11094122,13125,0,1711376992,12981.806000019998,202.037158799998,53496.490788 2024-03-25,14:29:54.000,85,11094067,13285,0,1711376993,12981.785791089998,201.71289881999837,53496.60956904 2024-03-25,14:29:55.000,85,11094118,13485,0,1711376994,12981.799263709989,201.43093362000218,53496.7353372 2024-03-25,14:29:56.000,85,11094052,13245,0,1711376995,12981.806000019998,201.17011581000406,53496.85411824 2024-03-25,14:29:57.000,85,11094094,13005,0,1711376996,12981.819472639989,200.84585583000444,53496.95193792 2024-03-25,14:29:58.000,85,11094079,13325,0,1711376997,12981.758845849989,200.62733280000248,53497.07770608001 2024-03-25,14:29:59.000,85,11094180,13085,0,1711376998,12981.725164299998,200.41585889999988,53497.14059016 2024-03-25,14:30:00.000,85,11094080,13565,0,1711376999,12981.664537509998,200.1479919600024,53497.29430680001 2024-03-25,14:30:01.000,85,11094048,13565,0,1711377000,12981.617383340003,199.86602675999893,53497.44103632001 2024-03-25,14:30:02.000,85,11094086,13085,0,1711377001,12981.516338690002,199.5417667799993,53497.517894640005 2024-03-25,14:30:03.000,85,11094097,13245,0,1711377002,12981.475920830002,199.21750679999968,53497.62270144 2024-03-25,14:30:04.000,85,11094055,13405,0,1711377003,12981.448975589992,198.87914856000134,53497.65064992 2024-03-25,14:30:05.000,85,11094080,13325,0,1711377004,12981.334458320001,198.47029902000213,53497.755456720006 2024-03-25,14:30:06.000,85,11094129,13605,0,1711377005,12981.199732119996,198.0473512200042,53497.8183408 2024-03-25,14:30:07.000,85,11094094,13285,0,1711377006,12981.09195116,197.60325603000092,53497.86725064001 2024-03-25,14:30:08.000,85,11094099,13045,0,1711377007,12980.98417019999,197.18735736000235,53497.94410896001 2024-03-25,14:30:09.000,85,11094075,13125,0,1711377008,12980.80902614,196.80670434000058,53498.020967280005 2024-03-25,14:30:10.000,85,11094110,13285,0,1711377009,12980.613673149994,196.44719871000416,53498.069877120004 2024-03-25,14:30:11.000,85,11094103,13125,0,1711377010,12980.411583849993,196.05949656000303,53498.090838480006 2024-03-25,14:30:12.000,85,11094116,13245,0,1711377011,12980.209494549992,195.69294179999997,53498.08385136001 2024-03-25,14:30:13.000,85,11094122,13365,0,1711377012,12980.061295729996,195.3122887799982,53498.13276120001 2024-03-25,14:30:14.000,85,11094111,13245,0,1711377013,12979.879415359996,194.9316357600037,53498.11179984001 2024-03-25,14:30:15.000,85,11094116,12885,0,1711377014,12979.71100761,194.56508100000065,53498.11878696 2024-03-25,14:30:16.000,85,11094106,13085,0,1711377015,12979.535863549994,194.20557537000423,53498.10481272 2024-03-25,14:30:17.000,85,11094114,13445,0,1711377016,12979.333774249993,193.90951191000204,53498.05590288 2024-03-25,14:30:18.000,85,11094074,13325,0,1711377017,12979.098003400002,193.5711536700037,53498.03494152001 2024-03-25,14:30:19.000,85,11094095,13085,0,1711377018,12978.842023619996,193.2398445600047,53498.069877120004 2024-03-25,14:30:20.000,85,11094071,13125,0,1711377019,12978.599516459995,192.89443718999973,53498.04891576 2024-03-25,14:30:21.000,85,11094086,13125,0,1711377020,12978.377218229994,192.62657025000226,53498.07686424 2024-03-25,14:30:22.000,85,11094101,12725,0,1711377021,12978.107765829998,192.33755591999943,53497.99301880001 2024-03-25,14:30:23.000,85,11094116,12965,0,1711377022,12977.858522360002,192.14018028000282,53498.069877120004 2024-03-25,14:30:24.000,85,11094074,13125,0,1711377023,12977.602542579996,191.99214855000173,53497.99301880001 2024-03-25,14:30:25.000,85,11094093,12965,0,1711377024,12977.40718958999,191.83706769000128,53497.93712184 2024-03-25,14:30:26.000,85,11094103,13245,0,1711377025,12977.17141874,191.68903596000018,53497.93013472 2024-03-25,14:30:27.000,85,11094084,13045,0,1711377026,12976.949120509998,191.54805335999845,53497.88122488 2024-03-25,14:30:28.000,85,11094111,13085,0,1711377027,12976.773976449993,191.4564146699995,53497.79737944001 2024-03-25,14:30:29.000,85,11094146,13765,0,1711377028,12976.491051429992,191.3224812000044,53497.76943096 2024-03-25,14:30:30.000,85,11094044,13205,0,1711377029,12976.342852609996,191.18149860000267,53497.713534 2024-03-25,14:30:31.000,85,11094115,13365,0,1711377030,12976.17444486,191.03346687000158,53497.685585520005 2024-03-25,14:30:32.000,85,11094146,12965,0,1711377031,12976.06666389999,190.85723862000305,53497.69257264 2024-03-25,14:30:33.000,85,11094104,13205,0,1711377032,12975.94541031999,190.67396123999788,53497.65763704001 2024-03-25,14:30:34.000,85,11094096,13205,0,1711377033,12975.810684119999,190.4554382100032,53497.58077872001 2024-03-25,14:30:35.000,85,11094133,13005,0,1711377034,12975.696166849993,190.22986605000187,53497.55283024 2024-03-25,14:30:36.000,85,11094125,13285,0,1711377035,12975.635540059993,189.98314650000248,53497.52488176 2024-03-25,14:30:37.000,85,11094127,13565,0,1711377036,12975.534495409993,189.82806564000202,53497.45501056 2024-03-25,14:30:38.000,85,11094166,13525,0,1711377037,12975.514286479993,189.65888652000285,53497.40610072 2024-03-25,14:30:39.000,85,11094151,13285,0,1711377038,12975.568176959998,189.44741262000025,53497.40610072 2024-03-25,14:30:40.000,85,11094153,13045,0,1711377039,12975.574913269993,189.26413524000236,53497.37116512001 2024-03-25,14:30:41.000,85,11094081,13085,0,1711377040,12975.642276369988,189.03151395000168,53497.36417800001 2024-03-25,14:30:42.000,85,11094068,13245,0,1711377041,12975.669221609998,188.77774527000292,53497.34321664001 2024-03-25,14:30:43.000,85,11094115,13365,0,1711377042,12975.817420429994,188.4887309400001,53497.37116512001 2024-03-25,14:30:44.000,85,11094083,13565,0,1711377043,12975.918465079994,188.2067657400039,53497.32225528001 2024-03-25,14:30:45.000,85,11094035,13285,0,1711377044,12976.05319128,187.88955489000364,53497.34321664001 2024-03-25,14:30:46.000,85,11094095,12965,0,1711377045,12976.059927589995,187.59349143000145,53497.28731968 2024-03-25,14:30:47.000,85,11094114,13165,0,1711377046,12976.160972239995,187.29742796999926,53497.3292424 2024-03-25,14:30:48.000,85,11094106,13005,0,1711377047,12976.21486272,187.03661016000115,53497.3292424 2024-03-25,14:30:49.000,85,11094114,13125,0,1711377048,12976.23507165,186.8815293000007,53497.350203760005 2024-03-25,14:30:50.000,85,11094133,13085,0,1711377049,12976.22833533999,186.71939931000088,53497.301293920005 2024-03-25,14:30:51.000,85,11094093,13445,0,1711377050,12976.12729068999,186.60661323000386,53497.350203760005 2024-03-25,14:30:52.000,85,11094086,13245,0,1711377051,12976.05319128,186.47972889000084,53497.31526816 2024-03-25,14:30:53.000,85,11094083,13005,0,1711377052,12975.898256149994,186.31054977000167,53497.26635832 2024-03-25,14:30:54.000,85,11094031,12925,0,1711377053,12975.777002569994,186.18366542999865,53497.28033256 2024-03-25,14:30:55.000,85,11094083,13405,0,1711377054,12975.675957919993,185.98628979000205,53497.28033256 2024-03-25,14:30:56.000,85,11094102,13045,0,1711377055,12975.595122199993,185.80301241000416,53497.29430680001 2024-03-25,14:30:57.000,85,11094095,13085,0,1711377056,12975.453659689992,185.64088242000435,53497.29430680001 2024-03-25,14:30:58.000,85,11094045,13285,0,1711377057,12975.426714449997,185.4858015600039,53497.29430680001 2024-03-25,14:30:59.000,85,11094043,13405,0,1711377058,12975.271779319992,185.34481896000216,53497.23840984 2024-03-25,14:31:00.000,85,11094053,13125,0,1711377059,12975.197679910001,185.14744331999827,53497.22443560001 2024-03-25,14:31:01.000,85,11094091,13045,0,1711377060,12975.163998359996,184.9430185500023,53497.21744848 2024-03-25,14:31:02.000,85,11094061,12805,0,1711377061,12975.170734669991,184.72449552000035,53497.20347424001 2024-03-25,14:31:03.000,85,11094097,13045,0,1711377062,12975.217888840001,184.4848251000003,53497.21046136 2024-03-25,14:31:04.000,85,11094128,13365,0,1711377063,12975.265043009997,184.20990903000347,53497.252384080006 2024-03-25,14:31:05.000,85,11094060,13285,0,1711377064,12975.372823969992,183.97023861000343,53497.20347424001 2024-03-25,14:31:06.000,85,11094113,13605,0,1711377065,12975.433450759992,183.75171558000147,53497.252384080006 2024-03-25,14:31:07.000,85,11094073,13285,0,1711377066,12975.500813860002,183.483848640004,53497.1895 2024-03-25,14:31:08.000,85,11094082,13245,0,1711377067,12975.547968029998,183.31466952000483,53497.16155152 2024-03-25,14:31:09.000,85,11094088,13445,0,1711377068,12975.568176959998,183.13139213999966,53497.16853864 2024-03-25,14:31:10.000,85,11094126,13525,0,1711377069,12975.601858509988,182.9128691099977,53497.1196288 2024-03-25,14:31:11.000,85,11094097,13245,0,1711377070,12975.581649579988,182.73664085999917,53497.12661592001 2024-03-25,14:31:12.000,85,11094139,13245,0,1711377071,12975.608594819998,182.53926522000256,53497.09168032 2024-03-25,14:31:13.000,85,11094124,13085,0,1711377072,12975.460396000002,182.3207421900006,53497.14757728 2024-03-25,14:31:14.000,85,11094106,13045,0,1711377073,12975.372823969992,182.13041568000335,53497.084693200006 2024-03-25,14:31:15.000,85,11094101,13005,0,1711377074,12975.224625149996,181.84140135000052,53497.11264168 2024-03-25,14:31:16.000,85,11094082,12605,0,1711377075,12975.163998359996,181.53828875999898,53497.07770608001 2024-03-25,14:31:17.000,85,11094102,13085,0,1711377076,12975.163998359996,181.31271659999766,53497.0497576 2024-03-25,14:31:18.000,85,11094115,13245,0,1711377077,12975.217888840001,181.0237022700021,53497.03578336001 2024-03-25,14:31:19.000,85,11094148,13045,0,1711377078,12975.305460869997,180.82632662999822,53497.03578336001 2024-03-25,14:31:20.000,85,11094093,13085,0,1711377079,12975.413241829992,180.72058968000056,53497.05674472001 2024-03-25,14:31:21.000,85,11094089,13245,0,1711377080,12975.601858509988,180.59370534000482,53497.0497576 2024-03-25,14:31:22.000,85,11094091,12845,0,1711377081,12975.729848399998,180.5514105600014,53497.02180912 2024-03-25,14:31:23.000,85,11094081,13205,0,1711377082,12975.938674009994,180.47387013000116,53497.0497576 2024-03-25,14:31:24.000,85,11094091,13245,0,1711377083,12976.09360914,180.417477089999,53497.03578336001 2024-03-25,14:31:25.000,85,11094087,13285,0,1711377084,12976.241807959996,180.2553470999992,53497.09866744 2024-03-25,14:31:26.000,85,11094084,12805,0,1711377085,12976.396743090001,180.1707575399996,53497.182512880005 2024-03-25,14:31:27.000,85,11094064,13365,0,1711377086,12976.571887149992,180.10026623999875,53497.19648712001 2024-03-25,14:31:28.000,85,11094098,13245,0,1711377087,12976.659459180002,179.99452929000108,53497.24539696001 2024-03-25,14:31:29.000,85,11094065,13725,0,1711377088,12976.767240139998,179.8605958199987,53497.27334544001 2024-03-25,14:31:30.000,85,11094112,13325,0,1711377089,12976.976065749994,179.74076061000233,53497.32225528001 2024-03-25,14:31:31.000,85,11094057,13245,0,1711377090,12977.16468242999,179.62092539999867,53497.35719088 2024-03-25,14:31:32.000,85,11094097,13285,0,1711377091,12977.4139259,179.53633583999908,53497.420074960006 2024-03-25,14:31:33.000,85,11094124,13405,0,1711377092,12977.609278889991,179.49404106000293,53497.45501056 2024-03-25,14:31:34.000,85,11094083,13165,0,1711377093,12977.831577119992,179.43764802000078,53497.53885600001 2024-03-25,14:31:35.000,85,11094046,13045,0,1711377094,12978.047139039998,179.4517462799995,53497.60174008 2024-03-25,14:31:36.000,85,11094059,13285,0,1711377095,12978.229019409999,179.43059889000142,53497.60872720001 2024-03-25,14:31:37.000,85,11094088,12845,0,1711377096,12978.36374560999,179.42354976000206,53497.76244384 2024-03-25,14:31:38.000,85,11094099,13205,0,1711377097,12978.46479025999,179.43059889000142,53497.76943096 2024-03-25,14:31:39.000,85,11094081,13205,0,1711377098,12978.52541704999,179.42354976000206,53497.8183408 2024-03-25,14:31:40.000,85,11094061,13165,0,1711377099,12978.538889669995,179.44469715000014,53497.91616048001 2024-03-25,14:31:41.000,85,11094082,13085,0,1711377100,12978.55236229,179.4517462799995,53497.923147600006 2024-03-25,14:31:42.000,85,11094109,13205,0,1711377101,12978.4917355,179.43059889000142,53497.93712184 2024-03-25,14:31:43.000,85,11094120,13445,0,1711377102,12978.41089978,179.36010759000055,53498.03494152001 2024-03-25,14:31:44.000,85,11094090,13085,0,1711377103,12978.309855129999,179.24027238000417,53498.04891576 2024-03-25,14:31:45.000,85,11094093,13285,0,1711377104,12978.222283099989,179.17683021000266,53498.11179984001 2024-03-25,14:31:46.000,85,11094099,12765,0,1711377105,12978.127974759998,179.04994586999965,53498.139748320005 2024-03-25,14:31:47.000,85,11094071,13245,0,1711377106,12977.999984869988,178.9230615300039,53498.15372256 2024-03-25,14:31:48.000,85,11094114,13285,0,1711377107,12977.892203909993,178.80322632000025,53498.11179984001 2024-03-25,14:31:49.000,85,11094088,13085,0,1711377108,12977.804631879997,178.612899810003,53498.16070968001 2024-03-25,14:31:50.000,85,11094116,12925,0,1711377109,12977.717059850002,178.5001137299987,53498.12577408 2024-03-25,14:31:51.000,85,11094072,13285,0,1711377110,12977.595806270001,178.38732765000168,53498.04891576 2024-03-25,14:31:52.000,85,11094041,13125,0,1711377111,12977.508234239991,178.19700114000443,53498.07686424 2024-03-25,14:31:53.000,85,11094146,13485,0,1711377112,12977.31288125,177.9079868100016,53498.0279544 2024-03-25,14:31:54.000,85,11094082,12925,0,1711377113,12977.14447349999,177.61897247999877,53497.98603168 2024-03-25,14:31:55.000,85,11094070,13485,0,1711377114,12976.928911579998,177.32995815000322,53497.97904456 2024-03-25,14:31:56.000,85,11094084,13245,0,1711377115,12976.706613349997,177.01979643000232,53497.86026352 2024-03-25,14:31:57.000,85,11094045,13085,0,1711377116,12976.410215709991,176.73783122999885,53497.79737944001 2024-03-25,14:31:58.000,85,11094103,13485,0,1711377117,12976.11381807,176.43471864000458,53497.72750824001 2024-03-25,14:31:59.000,85,11094094,12965,0,1711377118,12975.851101979999,176.16685169999982,53497.61571432 2024-03-25,14:32:00.000,85,11094076,12925,0,1711377119,12975.574913269993,176.01881996999873,53497.52488176 2024-03-25,14:32:01.000,85,11094054,13125,0,1711377120,12975.238097770001,175.8707882400049,53497.45501056 2024-03-25,14:32:02.000,85,11094099,13245,0,1711377121,12974.8541281,175.70865824999782,53497.35719088 2024-03-25,14:32:03.000,85,11094131,13085,0,1711377122,12974.544257839989,175.50423348000186,53497.16853864 2024-03-25,14:32:04.000,85,11094101,13005,0,1711377123,12974.220914960002,175.29275957999926,53497.09168032 2024-03-25,14:32:05.000,85,11094101,13125,0,1711377124,12973.85715422,175.09538394000265,53497.014822000005 2024-03-25,14:32:06.000,85,11094052,13125,0,1711377125,12973.54728395999,174.8557135200026,53496.77725992 2024-03-25,14:32:07.000,85,11094113,13405,0,1711377126,12973.250886319998,174.5948957100045,53496.62354328001 2024-03-25,14:32:08.000,85,11094125,13245,0,1711377127,12973.015115469992,174.31997964000038,53496.47681376 2024-03-25,14:32:09.000,85,11094068,13445,0,1711377128,12972.819762480001,174.05916183000227,53496.25322592 2024-03-25,14:32:10.000,85,11094076,13485,0,1711377129,12972.631145799991,173.83358967000095,53496.127457760005 2024-03-25,14:32:11.000,85,11094134,12925,0,1711377130,12972.45600174,173.67145968000113,53495.99470248 2024-03-25,14:32:12.000,85,11094106,13085,0,1711377131,12972.25391244,173.5304770799994,53495.79906312 2024-03-25,14:32:13.000,85,11094098,13165,0,1711377132,12972.065295759989,173.31900318000407,53495.65932072 2024-03-25,14:32:14.000,85,11094059,13205,0,1711377133,12971.755425499992,173.0863818900034,53495.47066848 2024-03-25,14:32:15.000,85,11094090,13125,0,1711377134,12971.432082619991,172.86080973000207,53495.28201624001 2024-03-25,14:32:16.000,85,11094118,13245,0,1711377135,12971.05484926,172.6281884400014,53495.08637688 2024-03-25,14:32:17.000,85,11094078,12965,0,1711377136,12970.623725420002,172.381468890002,53494.89772464001 2024-03-25,14:32:18.000,85,11094096,13045,0,1711377137,12970.17912896,172.14179847000196,53494.69509816 2024-03-25,14:32:19.000,85,11094153,13285,0,1711377138,12969.76821404999,171.93737369999872,53494.42260048001 2024-03-25,14:32:20.000,85,11094105,13005,0,1711377139,12969.330353899997,171.7752437099989,53494.212986880004 2024-03-25,14:32:21.000,85,11094072,13405,0,1711377140,12968.946384229996,171.64835937000316,53493.96843768001 2024-03-25,14:32:22.000,85,11094124,13245,0,1711377141,12968.582623489994,171.50032764000207,53493.681965760006 2024-03-25,14:32:23.000,85,11094068,13005,0,1711377142,12968.259280609993,171.29590286999883,53493.50030064 2024-03-25,14:32:24.000,85,11094097,13165,0,1711377143,12967.996564519992,171.0844289700035,53493.23479008 2024-03-25,14:32:25.000,85,11094057,13165,0,1711377144,12967.882047250001,170.91524985000433,53493.02517648 2024-03-25,14:32:26.000,85,11094071,13445,0,1711377145,12967.67995795,170.689677690003,53492.80158864 2024-03-25,14:32:27.000,85,11094077,12885,0,1711377146,12967.464396029995,170.51344944000448,53492.55005232001 2024-03-25,14:32:28.000,85,11094080,13205,0,1711377147,12967.248834109989,170.40771248999954,53492.33345160001 2024-03-25,14:32:29.000,85,11094096,13045,0,1711377148,12966.999590639993,170.23853337000037,53492.07492816001 2024-03-25,14:32:30.000,85,11094094,12925,0,1711377149,12966.757083479992,170.09755076999863,53491.78146912 2024-03-25,14:32:31.000,85,11094074,13165,0,1711377150,12966.51457631999,169.86492947999795,53491.53691992 2024-03-25,14:32:32.000,85,11094081,13685,0,1711377151,12966.19123343999,169.59706254000048,53491.313332080004 2024-03-25,14:32:33.000,85,11094066,12925,0,1711377152,12965.941989969993,169.37149037999916,53491.096731360005 2024-03-25,14:32:34.000,85,11094079,12965,0,1711377153,12965.605174470002,169.16001648000383,53490.78231096001 2024-03-25,14:32:35.000,85,11094098,13525,0,1711377154,12965.26162266,168.9344443200025,53490.551736 2024-03-25,14:32:36.000,85,11094094,13165,0,1711377155,12964.965225019994,168.73706867999863,53490.34910952001 2024-03-25,14:32:37.000,85,11094042,13205,0,1711377156,12964.695772619998,168.45510348000244,53490.07661184 2024-03-25,14:32:38.000,85,11094085,13245,0,1711377157,12964.426320220002,168.32117001000006,53489.86699824001 2024-03-25,14:32:39.000,85,11094082,13125,0,1711377158,12964.18381306,168.17313827999897,53489.587513440005 2024-03-25,14:32:40.000,85,11094094,13285,0,1711377159,12963.826788629995,168.08854871999938,53489.33597712 2024-03-25,14:32:41.000,85,11094109,13085,0,1711377160,12963.496709439998,168.0039591599998,53489.07745368001 2024-03-25,14:32:42.000,85,11094118,12925,0,1711377161,12963.193575489997,167.89822221000213,53488.818930240006 2024-03-25,14:32:43.000,85,11094147,13125,0,1711377162,12962.850023679996,167.82773091000126,53488.60232952001 2024-03-25,14:32:44.000,85,11094091,13165,0,1711377163,12962.53341710999,167.71494483000424,53488.30887048001 2024-03-25,14:32:45.000,85,11094129,13365,0,1711377164,12962.210074230003,167.6092078799993,53488.092269759996 2024-03-25,14:32:46.000,85,11094133,13085,0,1711377165,12961.866522420001,167.48232354000356,53487.84772056 2024-03-25,14:32:47.000,85,11094047,13085,0,1711377166,12961.44213489,167.41888137000205,53487.68002968 2024-03-25,14:32:48.000,85,11094065,13285,0,1711377167,12961.024483669993,167.38363571999798,53487.421506239996 2024-03-25,14:32:49.000,85,11094089,13245,0,1711377168,12960.593359829996,167.4118322400027,53487.16298280001 2024-03-25,14:32:50.000,85,11094117,13085,0,1711377169,12960.16223599,167.36953745999926,53486.94638208001 2024-03-25,14:32:51.000,85,11094031,13285,0,1711377170,12959.710903220002,167.38363571999798,53486.71580712 2024-03-25,14:32:52.000,85,11094085,13245,0,1711377171,12959.273043069996,167.36953745999926,53486.450296560004 2024-03-25,14:32:53.000,85,11094052,13325,0,1711377172,12958.969909119995,167.3483900700012,53486.2895928 2024-03-25,14:32:54.000,85,11094086,13125,0,1711377173,12958.592675759988,167.33429181000247,53486.07299208 2024-03-25,14:32:55.000,85,11094055,13285,0,1711377174,12958.215442399996,167.35543920000055,53485.86337848 2024-03-25,14:32:56.000,85,11094047,13285,0,1711377175,12957.85841796999,167.4118322400027,53485.61882928 2024-03-25,14:32:57.000,85,11094106,13165,0,1711377176,12957.548547709994,167.5457657099978,53485.4511384 2024-03-25,14:32:58.000,85,11094098,12805,0,1711377177,12957.225204829992,167.63740440000402,53485.227550560005 2024-03-25,14:32:59.000,85,11094050,13325,0,1711377178,12956.8681804,167.66560092000145,53485.02492408 2024-03-25,14:33:00.000,85,11094116,13125,0,1711377179,12956.551573829995,167.74314135000168,53484.8222976 2024-03-25,14:33:01.000,85,11094025,13085,0,1711377180,12956.234967259988,167.87707482000405,53484.70351656 2024-03-25,14:33:02.000,85,11094031,13285,0,1711377181,12955.958778549997,167.93346785999893,53484.46595448 2024-03-25,14:33:03.000,85,11094066,13005,0,1711377182,12955.776898179996,167.97576264000236,53484.25634088 2024-03-25,14:33:04.000,85,11094061,12965,0,1711377183,12955.54112732999,168.05330307000258,53484.14454696001 2024-03-25,14:33:05.000,85,11094101,13125,0,1711377184,12955.31882909999,168.1308435000028,53483.92794624001 2024-03-25,14:33:06.000,85,11094056,12965,0,1711377185,12955.076321939989,168.2647769699979,53483.73230688001 2024-03-25,14:33:07.000,85,11094125,13125,0,1711377186,12954.854023710002,168.44805435000308,53483.620512960006 2024-03-25,14:33:08.000,85,11094082,13205,0,1711377187,12954.604780239992,168.57493868999882,53483.46679632 2024-03-25,14:33:09.000,85,11094078,13285,0,1711377188,12954.395954629996,168.6736265100044,53483.285131200006 2024-03-25,14:33:10.000,85,11094130,13005,0,1711377189,12954.153447469995,168.744117809998,53483.15936304001 2024-03-25,14:33:11.000,85,11094061,13245,0,1711377190,12953.883995069998,168.84985476000293,53483.03359488 2024-03-25,14:33:12.000,85,11094080,13085,0,1711377191,12953.621278979997,168.92739519000315,53482.90782672 2024-03-25,14:33:13.000,85,11094069,13325,0,1711377192,12953.345090269991,169.06132865999825,53482.76808432 2024-03-25,14:33:14.000,85,11094096,13325,0,1711377193,12953.075637869995,169.1811638700019,53482.60039344 2024-03-25,14:33:15.000,85,11094115,13285,0,1711377194,12952.806185469999,169.25165517000278,53482.53052224 2024-03-25,14:33:16.000,85,11094086,13205,0,1711377195,12952.550205689993,169.34329386000172,53482.36981848001 2024-03-25,14:33:17.000,85,11094065,13205,0,1711377196,12952.280753289997,169.48427646000346,53482.27199880001 2024-03-25,14:33:18.000,85,11094075,13005,0,1711377197,12951.96414671999,169.64640645000327,53482.160204880005 2024-03-25,14:33:19.000,85,11094088,13365,0,1711377198,12951.62733122,169.83673296000052,53482.07635944 2024-03-25,14:33:20.000,85,11094117,13005,0,1711377199,12951.270306789993,170.02705946999777,53482.01347536001 2024-03-25,14:33:21.000,85,11094093,13165,0,1711377200,12950.839182949996,170.2173859800023,53481.92962992 2024-03-25,14:33:22.000,85,11094106,13285,0,1711377201,12950.4686859,170.47115466000105,53481.84578448001 2024-03-25,14:33:23.000,85,11094055,13085,0,1711377202,12950.044298369998,170.75311986000452,53481.76193904 2024-03-25,14:33:24.000,85,11094116,12885,0,1711377203,12949.700746559996,171.01393767000263,53481.63617088 2024-03-25,14:33:25.000,85,11094117,12925,0,1711377204,12949.417821539995,171.29590286999883,53481.5732868 2024-03-25,14:33:26.000,85,11094069,13245,0,1711377205,12949.188787,171.59901546000037,53481.489441360005 2024-03-25,14:33:27.000,85,11094131,13005,0,1711377206,12949.033851869994,171.93032456999936,53481.46848 2024-03-25,14:33:28.000,85,11094109,13245,0,1711377207,12948.885653049998,172.32507584999985,53481.35668608 2024-03-25,14:33:29.000,85,11094120,13085,0,1711377208,12948.750926849993,172.74097451999842,53481.33572472 2024-03-25,14:33:30.000,85,11094078,13045,0,1711377209,12948.595991720002,173.19916797000042,53481.23790504 2024-03-25,14:33:31.000,85,11094100,13205,0,1711377210,12948.468001829991,173.68555793999985,53481.23091792 2024-03-25,14:33:32.000,85,11094105,13205,0,1711377211,12948.30633038999,174.11555487000442,53481.17502096001 2024-03-25,14:33:33.000,85,11094070,13605,0,1711377212,12948.077295849995,174.56669918999978,53481.18200808 2024-03-25,14:33:34.000,85,11094074,12965,0,1711377213,12947.841524999989,175.0037452500037,53481.13309824 2024-03-25,14:33:35.000,85,11094067,12885,0,1711377214,12947.673117249993,175.44079131000035,53481.056239920006 2024-03-25,14:33:36.000,85,11094110,12925,0,1711377215,12947.524918429997,175.7932478100047,53481.035278560004 2024-03-25,14:33:37.000,85,11094080,13245,0,1711377216,12947.349774369992,176.13160605000303,53480.99335584 2024-03-25,14:33:38.000,85,11094113,13205,0,1711377217,12947.235257100001,176.4840625500001,53480.986368720005 2024-03-25,14:33:39.000,85,11094053,12925,0,1711377218,12947.167893999991,176.84356818000379,53480.99335584 2024-03-25,14:33:40.000,85,11094052,13285,0,1711377219,12947.06684934999,177.22422119999828,53481.0143172 2024-03-25,14:33:41.000,85,11094079,13085,0,1711377220,12947.04664041999,177.58372683000198,53480.916497520004 2024-03-25,14:33:42.000,85,11094094,13005,0,1711377221,12947.06684934999,177.9573307200044,53480.95143312 2024-03-25,14:33:43.000,85,11094083,13085,0,1711377222,12947.100530899996,178.3168363500008,53480.95143312 2024-03-25,14:33:44.000,85,11094100,13245,0,1711377223,12947.15442138,178.612899810003,53480.937458880006 2024-03-25,14:33:45.000,85,11094074,13365,0,1711377224,12947.241993409996,178.83142283999769,53481.035278560004 2024-03-25,14:33:46.000,85,11094095,13525,0,1711377225,12947.356510680002,179.02879848000157,53481.06322704 2024-03-25,14:33:47.000,85,11094104,12765,0,1711377226,12947.497973190002,179.17683021000266,53481.105149760006 2024-03-25,14:33:48.000,85,11094071,13165,0,1711377227,12947.592281529993,179.33896020000248,53481.06322704 2024-03-25,14:33:49.000,85,11094058,13045,0,1711377228,12947.706798799998,179.43059889000142,53481.07720128001 2024-03-25,14:33:50.000,85,11094104,13285,0,1711377229,12947.90215178999,179.55748323000444,53481.154059600005 2024-03-25,14:33:51.000,85,11094086,13165,0,1711377230,12948.03014168,179.74780974000168,53481.18200808 2024-03-25,14:33:52.000,85,11094123,13005,0,1711377231,12948.1109774,179.90289060000214,53481.251879280004 2024-03-25,14:33:53.000,85,11094073,13405,0,1711377232,12948.23223098,180.06502059000195,53481.23790504 2024-03-25,14:33:54.000,85,11094100,12845,0,1711377233,12948.32653931999,180.29059275000327,53481.31476336001 2024-03-25,14:33:55.000,85,11094096,13205,0,1711377234,12948.427583969991,180.49501751999924,53481.391621680006 2024-03-25,14:33:56.000,85,11094107,12965,0,1711377235,12948.454529210001,180.73468793999928,53481.41258304001 2024-03-25,14:33:57.000,85,11094082,13125,0,1711377236,12948.575782790002,180.88976879999973,53481.38463456001 2024-03-25,14:33:58.000,85,11094115,13325,0,1711377237,12948.649882199992,181.08009531000425,53481.46848 2024-03-25,14:33:59.000,85,11094105,13205,0,1711377238,12948.750926849993,181.24222530000407,53481.53136408001 2024-03-25,14:34:00.000,85,11094065,12965,0,1711377239,12948.865444119998,181.3550113800011,53481.55232544001 2024-03-25,14:34:01.000,85,11094129,12925,0,1711377240,12949.000170319989,181.40435529000388,53481.538351200004 2024-03-25,14:34:02.000,85,11094092,13285,0,1711377241,12949.114687589994,181.46074832999875,53481.62918376001 2024-03-25,14:34:03.000,85,11094067,13245,0,1711377242,12949.235941169994,181.4818957200041,53481.69206784 2024-03-25,14:34:04.000,85,11094084,13245,0,1711377243,12949.336985819995,181.4818957200041,53481.74796480001 2024-03-25,14:34:05.000,85,11094097,13085,0,1711377244,12949.50539356999,181.4677974599981,53481.76892616001 2024-03-25,14:34:06.000,85,11094102,13285,0,1711377245,12949.619910839996,181.5171413700009,53481.83181024 2024-03-25,14:34:07.000,85,11094101,13285,0,1711377246,12949.694010250001,181.60173093000049,53481.754951920004 2024-03-25,14:34:08.000,85,11094063,13325,0,1711377247,12949.801791209997,181.7004187499988,53481.84578448001 2024-03-25,14:34:09.000,85,11094106,13325,0,1711377248,12949.862417999997,181.84845047999988,53481.92962992 2024-03-25,14:34:10.000,85,11094114,13565,0,1711377249,12949.936517410002,182.06697351000184,53481.88072008 2024-03-25,14:34:11.000,85,11094041,13205,0,1711377250,12950.057770990003,182.2573000199991,53481.9575784 2024-03-25,14:34:12.000,85,11094080,12685,0,1711377251,12950.172288259993,182.45467566000298,53481.992514000005 2024-03-25,14:34:13.000,85,11094095,13045,0,1711377252,12950.374377559994,182.72254260000045,53482.06937232 2024-03-25,14:34:14.000,85,11094089,13365,0,1711377253,12950.556257929995,182.96926214999985,53482.111295040006 2024-03-25,14:34:15.000,85,11094081,13125,0,1711377254,12950.83244664,183.15253952999774,53482.160204880005 2024-03-25,14:34:16.000,85,11094106,13685,0,1711377255,12951.209679999993,183.3992590800044,53482.22308896001 2024-03-25,14:34:17.000,85,11094091,13325,0,1711377256,12951.573440739994,183.6812242800006,53482.3069344 2024-03-25,14:34:18.000,85,11094087,13125,0,1711377257,12951.856365759995,183.92794383,53482.38379272 2024-03-25,14:34:19.000,85,11094083,13045,0,1711377258,12952.159499709996,184.10417207999853,53482.39077984001 2024-03-25,14:34:20.000,85,11094067,13485,0,1711377259,12952.523260449998,184.24515468000027,53482.50257376 2024-03-25,14:34:21.000,85,11094084,13165,0,1711377260,12952.88702119,184.31564598000114,53482.565457840006 2024-03-25,14:34:22.000,85,11094089,12925,0,1711377261,12953.277727169996,184.35089162999793,53482.663277520005 2024-03-25,14:34:23.000,85,11094066,13285,0,1711377262,12953.587597429992,184.37908815000264,53482.72616160001 2024-03-25,14:34:24.000,85,11094107,13285,0,1711377263,12953.924412929999,184.35089162999793,53482.85192976001 2024-03-25,14:34:25.000,85,11094096,13245,0,1711377264,12954.24101949999,184.3226951100005,53482.91481384 2024-03-25,14:34:26.000,85,11094121,13245,0,1711377265,12954.537417139996,184.31564598000114,53483.047569120004 2024-03-25,14:34:27.000,85,11094075,13085,0,1711377266,12954.773187990002,184.259252939999,53483.15237592 2024-03-25,14:34:28.000,85,11094104,13445,0,1711377267,12955.029167769993,184.20990903000347,53483.285131200006 2024-03-25,14:34:29.000,85,11094109,13365,0,1711377268,12955.224520759999,184.18876163999812,53483.431860720004 2024-03-25,14:34:30.000,85,11094111,13085,0,1711377269,12955.433346369995,184.14646686000196,53483.46679632 2024-03-25,14:34:31.000,85,11094098,13165,0,1711377270,12955.615226739996,184.1253194700039,53483.57859024 2024-03-25,14:34:32.000,85,11094091,12845,0,1711377271,12955.770161870001,184.19581077000475,53483.7043584 2024-03-25,14:34:33.000,85,11094145,13405,0,1711377272,12955.925096999992,184.2381055500009,53483.80217808 2024-03-25,14:34:34.000,85,11094099,13045,0,1711377273,12956.147395229993,184.39318641000136,53483.92794624001 2024-03-25,14:34:35.000,85,11094072,13245,0,1711377274,12956.410111319994,184.61170944000332,53484.06070152 2024-03-25,14:34:36.000,85,11094058,13085,0,1711377275,12956.62567324,184.90072376999888,53484.21441816001 2024-03-25,14:34:37.000,85,11094091,13125,0,1711377276,12956.834498849996,185.23203287999786,53484.30525072 2024-03-25,14:34:38.000,85,11094115,12925,0,1711377277,12957.023115529992,185.54924372999812,53484.44499312 2024-03-25,14:34:39.000,85,11094123,12925,0,1711377278,12957.211732210002,185.90874936000182,53484.56377416 2024-03-25,14:34:40.000,85,11094097,13045,0,1711377279,12957.386876269993,186.18366542999865,53484.65460672 2024-03-25,14:34:41.000,85,11094142,12925,0,1711377280,12957.595701879989,186.43038497999805,53484.78736200001 2024-03-25,14:34:42.000,85,11094048,12885,0,1711377281,12957.75737331999,186.55726932000107,53484.87819456 2024-03-25,14:34:43.000,85,11094113,13125,0,1711377282,12957.952726309995,186.72644844000024,53484.98300136001 2024-03-25,14:34:44.000,85,11094121,13045,0,1711377283,12958.175024539996,186.81103799999983,53485.10178240001 2024-03-25,14:34:45.000,85,11094119,13165,0,1711377284,12958.484894799993,186.93087321000348,53485.227550560005 2024-03-25,14:34:46.000,85,11094091,12925,0,1711377285,12958.808237679994,187.00136451000435,53485.40222856 2024-03-25,14:34:47.000,85,11094086,13285,0,1711377286,12959.2258889,187.05070841999986,53485.49306112 2024-03-25,14:34:48.000,85,11094088,13325,0,1711377287,12959.623331189992,187.0930032000033,53485.59786792 2024-03-25,14:34:49.000,85,11094101,13245,0,1711377288,12960.061191339999,187.10005233000265,53485.7655588 2024-03-25,14:34:50.000,85,11094127,12885,0,1711377289,12960.5057878,187.10005233000265,53485.89132696001 2024-03-25,14:34:51.000,85,11094121,12925,0,1711377290,12960.916702709997,187.0930032000033,53486.03106936 2024-03-25,14:34:52.000,85,11094105,13085,0,1711377291,12961.25351820999,187.05775754999922,53486.10094056 2024-03-25,14:34:53.000,85,11094100,13085,0,1711377292,12961.55665215999,186.97316798999964,53486.233695840005 2024-03-25,14:34:54.000,85,11094155,12965,0,1711377293,12961.859786109992,186.8815293000007,53486.31055416 2024-03-25,14:34:55.000,85,11094094,13285,0,1711377294,12962.115765889997,186.83923452000454,53486.50619352 2024-03-25,14:34:56.000,85,11094087,13165,0,1711377295,12962.358273049998,186.8462836500039,53486.68087152001 2024-03-25,14:34:57.000,85,11094094,13445,0,1711377296,12962.567098659994,186.81103799999983,53486.82061392 2024-03-25,14:34:58.000,85,11094129,13405,0,1711377297,12962.74224272,186.77579235000303,53486.93939496 2024-03-25,14:34:59.000,85,11094087,13365,0,1711377298,12962.89717784999,186.69120279000344,53487.00926616 2024-03-25,14:35:00.000,85,11094113,13325,0,1711377299,12963.045376670001,186.65595713999937,53487.15599568 2024-03-25,14:35:01.000,85,11094115,13485,0,1711377300,12963.146421320002,186.60661323000386,53487.26080248001 2024-03-25,14:35:02.000,85,11094118,13245,0,1711377301,12963.267674900002,186.52907280000363,53487.421506239996 2024-03-25,14:35:03.000,85,11094080,13365,0,1711377302,12963.348510620002,186.4374341100047,53487.54727440001 2024-03-25,14:35:04.000,85,11094076,12965,0,1711377303,12963.442818959993,186.34579541999847,53487.65906832 2024-03-25,14:35:05.000,85,11094077,13125,0,1711377304,12963.537127299998,186.190714559998,53487.70797816 2024-03-25,14:35:06.000,85,11094150,13245,0,1711377305,12963.698798739999,186.08497761000035,53487.77784936 2024-03-25,14:35:07.000,85,11094107,13165,0,1711377306,12963.89415172999,186.02153543999884,53488.00143720001 2024-03-25,14:35:08.000,85,11094115,13565,0,1711377307,12964.089504719996,185.98628979000205,53488.02239856001 2024-03-25,14:35:09.000,85,11094110,13005,0,1711377308,12964.291594019996,186.00743718000012,53488.106244 2024-03-25,14:35:10.000,85,11094091,13245,0,1711377309,12964.486947010002,185.98628979000205,53488.16912808001 2024-03-25,14:35:11.000,85,11094112,13285,0,1711377310,12964.709245239988,185.9580932700046,53488.280922 2024-03-25,14:35:12.000,85,11094087,13005,0,1711377311,12964.904598229994,185.94399500999862,53488.34380608 2024-03-25,14:35:13.000,85,11094156,13165,0,1711377312,12965.14036908,185.98628979000205,53488.44861288 2024-03-25,14:35:14.000,85,11094118,13245,0,1711377313,12965.369403619996,185.9792406600027,53488.51149696 2024-03-25,14:35:15.000,85,11094146,13285,0,1711377314,12965.524338750001,185.93694587999926,53488.60232952001 2024-03-25,14:35:16.000,85,11094111,12965,0,1711377315,12965.746636980002,186.01448630999948,53488.70713632 2024-03-25,14:35:17.000,85,11094105,12925,0,1711377316,12966.036298309999,186.01448630999948,53488.75604616 2024-03-25,14:35:18.000,85,11094080,12765,0,1711377317,12966.25859654,186.06383022000227,53488.818930240006 2024-03-25,14:35:19.000,85,11094097,13165,0,1711377318,12966.53478524999,186.09907586999907,53488.95867264001 2024-03-25,14:35:20.000,85,11094075,12765,0,1711377319,12966.716665619992,186.08497761000035,53489.07046656 2024-03-25,14:35:21.000,85,11094108,13525,0,1711377320,12966.938963849992,186.14841978000186,53489.19623472001 2024-03-25,14:35:22.000,85,11094046,13085,0,1711377321,12967.114107909998,186.07087935000163,53489.28008016 2024-03-25,14:35:23.000,85,11094082,13245,0,1711377322,12967.282515659994,186.07087935000163,53489.28706728 2024-03-25,14:35:24.000,85,11094120,13045,0,1711377323,12967.39703293,186.02153543999884,53489.419822560005 2024-03-25,14:35:25.000,85,11094086,12845,0,1711377324,12967.49807758,186.00743718000012,53489.51764224 2024-03-25,14:35:26.000,85,11094092,13525,0,1711377325,12967.57217698999,186.01448630999948,53489.636423280004 2024-03-25,14:35:27.000,85,11094094,13005,0,1711377326,12967.61933116,186.03563370000484,53489.69232024 2024-03-25,14:35:28.000,85,11094080,13445,0,1711377327,12967.5789133,186.14841978000186,53489.74123008 2024-03-25,14:35:29.000,85,11094097,12925,0,1711377328,12967.63280377999,186.204812820004,53489.84603688001 2024-03-25,14:35:30.000,85,11094067,13045,0,1711377329,12967.61933116,186.2894023800036,53489.89494672001 2024-03-25,14:35:31.000,85,11094079,13125,0,1711377330,12967.75405735999,186.4233358499987,53489.98577928001 2024-03-25,14:35:32.000,85,11094087,13605,0,1711377331,12967.774266289991,186.46563063000212,53490.00674064 2024-03-25,14:35:33.000,85,11094082,12725,0,1711377332,12967.888783559996,186.5149745400049,53490.06962472 2024-03-25,14:35:34.000,85,11094130,13085,0,1711377333,12967.962882970001,186.52907280000363,53490.15347016001 2024-03-25,14:35:35.000,85,11094131,13165,0,1711377334,12968.070663929997,186.52202367000427,53490.13250880001 2024-03-25,14:35:36.000,85,11094118,13005,0,1711377335,12968.198653819993,186.41628671999933,53490.19539288 2024-03-25,14:35:37.000,85,11094022,13285,0,1711377336,12968.380534189993,186.2400584700008,53490.25128984001 2024-03-25,14:35:38.000,85,11094065,13285,0,1711377337,12968.60956872999,186.00038805000077,53490.27923832001 2024-03-25,14:35:39.000,85,11094112,13085,0,1711377338,12968.91943899,185.73957024000265,53490.36308376 2024-03-25,14:35:40.000,85,11094069,13245,0,1711377339,12969.215836629992,185.4998998200026,53490.38404512 2024-03-25,14:35:41.000,85,11094105,13365,0,1711377340,12969.566124749988,185.2390820100045,53490.48885192001 2024-03-25,14:35:42.000,85,11094100,13165,0,1711377341,12969.923149179995,185.08400115000404,53490.523787520004 2024-03-25,14:35:43.000,85,11094042,12965,0,1711377342,12970.226283129996,184.93596942000295,53490.55872312 2024-03-25,14:35:44.000,85,11094093,13285,0,1711377343,12970.502471840002,184.78793769000185,53490.60064584 2024-03-25,14:35:45.000,85,11094081,12965,0,1711377344,12970.758451619993,184.66105334999884,53490.6216072 2024-03-25,14:35:46.000,85,11094131,13005,0,1711377345,12970.947068299989,184.61170944000332,53490.68449128001 2024-03-25,14:35:47.000,85,11094081,12725,0,1711377346,12971.10873973999,184.59056204999797,53490.74737536 2024-03-25,14:35:48.000,85,11094061,13165,0,1711377347,12971.27041117999,184.60466031000396,53490.80327232001 2024-03-25,14:35:49.000,85,11094105,13325,0,1711377348,12971.39840107,184.6328568300014,53490.84519504 2024-03-25,14:35:50.000,85,11094074,13325,0,1711377349,12971.499445720001,184.64695509000012,53490.92205336001 2024-03-25,14:35:51.000,85,11094112,13365,0,1711377350,12971.580281440001,184.6328568300014,53490.99192456001 2024-03-25,14:35:52.000,85,11094058,13245,0,1711377351,12971.661117160002,184.61170944000332,53491.04083440001 2024-03-25,14:35:53.000,85,11094069,13325,0,1711377352,12971.688062399997,184.61875857000268,53491.13865408001 2024-03-25,14:35:54.000,85,11094046,13285,0,1711377353,12971.775634429992,184.5976111800046,53491.17358968 2024-03-25,14:35:55.000,85,11094125,13365,0,1711377354,12971.849733839997,184.60466031000396,53491.215512400006 2024-03-25,14:35:56.000,85,11094095,13325,0,1711377355,12971.869942769998,184.55531640000117,53491.264422240005 2024-03-25,14:35:57.000,85,11094072,13005,0,1711377356,12971.809315979997,184.50597248999838,53491.29935784 2024-03-25,14:35:58.000,85,11094062,12885,0,1711377357,12971.809315979997,184.4213829299988,53491.36922904 2024-03-25,14:35:59.000,85,11094082,12765,0,1711377358,12971.816052289993,184.29449859000306,53491.45307448001 2024-03-25,14:36:00.000,85,11094044,13045,0,1711377359,12971.802579670002,184.14646686000196,53491.481022960004 2024-03-25,14:36:01.000,85,11094077,13285,0,1711377360,12971.829524909997,183.94909121999808,53491.50897144 2024-03-25,14:36:02.000,85,11094033,13125,0,1711377361,12971.883415390002,183.75876471000083,53491.55788128 2024-03-25,14:36:03.000,85,11094081,12965,0,1711377362,12972.004668969988,183.483848640004,53491.62775248 2024-03-25,14:36:04.000,85,11094056,13085,0,1711377363,12972.092240999998,183.29352212999947,53491.65570096 2024-03-25,14:36:05.000,85,11094087,13085,0,1711377364,12972.260648749994,183.13139213999966,53491.6347396 2024-03-25,14:36:06.000,85,11094074,13245,0,1711377365,12972.41558388,182.88467259000026,53491.72557216 2024-03-25,14:36:07.000,85,11094100,12965,0,1711377366,12972.57725532,182.74368998999853,53491.718585040006 2024-03-25,14:36:08.000,85,11094143,13085,0,1711377367,12972.725454139996,182.56746174,53491.79544336 2024-03-25,14:36:09.000,85,11094042,12965,0,1711377368,12972.873652959992,182.44762653000362,53491.837366080006 2024-03-25,14:36:10.000,85,11094050,13365,0,1711377369,12972.954488679992,182.26434914999845,53491.865314560004 2024-03-25,14:36:11.000,85,11094116,12925,0,1711377370,12973.055533329993,182.109268289998,53491.92819864001 2024-03-25,14:36:12.000,85,11094083,12925,0,1711377371,12973.102687500003,181.9471382999982,53491.97012136 2024-03-25,14:36:13.000,85,11094093,13245,0,1711377372,12973.149841669998,181.84140135000052,53492.033005440004 2024-03-25,14:36:14.000,85,11094087,13445,0,1711377373,12973.109423809998,181.7286152700035,53492.07492816001 2024-03-25,14:36:15.000,85,11094058,13365,0,1711377374,12973.055533329993,181.67222223000135,53492.10986376 2024-03-25,14:36:16.000,85,11094087,12965,0,1711377375,12972.981433920002,181.5805835400024,53492.14479936001 2024-03-25,14:36:17.000,85,11094090,13365,0,1711377376,12972.887125579997,181.47484659000474,53492.19370920001 2024-03-25,14:36:18.000,85,11094072,13045,0,1711377377,12972.813026169992,181.3691096399998,53492.24960616 2024-03-25,14:36:19.000,85,11094044,13365,0,1711377378,12972.745663069996,181.24222530000407,53492.24960616 2024-03-25,14:36:20.000,85,11094056,13205,0,1711377379,12972.624409489996,181.1223900900004,53492.27755464 2024-03-25,14:36:21.000,85,11094083,13205,0,1711377380,12972.47621067,181.0871444400036,53492.29152888001 2024-03-25,14:36:22.000,85,11094088,13125,0,1711377381,12972.361693399995,181.00255488000403,53492.368387200004 2024-03-25,14:36:23.000,85,11094091,13165,0,1711377382,12972.240439819994,180.9109161899978,53492.319477360004 2024-03-25,14:36:24.000,85,11094084,13165,0,1711377383,12972.051823139998,180.79813011000078,53492.368387200004 2024-03-25,14:36:25.000,85,11094107,13165,0,1711377384,12971.856470149993,180.69239316000312,53492.340438720006 2024-03-25,14:36:26.000,85,11094108,13285,0,1711377385,12971.755425499992,180.52321404000395,53492.39633568 2024-03-25,14:36:27.000,85,11094062,13205,0,1711377386,12971.560072510001,180.36108405000414,53492.35441296 2024-03-25,14:36:28.000,85,11094173,13285,0,1711377387,12971.425346309996,180.14961015000154,53492.33345160001 2024-03-25,14:36:29.000,85,11094092,13245,0,1711377388,12971.29062010999,179.93813624999893,53492.37537432 2024-03-25,14:36:30.000,85,11094091,13325,0,1711377389,12971.2165207,179.68436757000018,53492.30550312 2024-03-25,14:36:31.000,85,11094035,13125,0,1711377390,12971.13568498,179.40240237000398,53492.32646448 2024-03-25,14:36:32.000,85,11094116,13005,0,1711377391,12971.12894866999,179.1697810800033,53492.368387200004 2024-03-25,14:36:33.000,85,11094162,13205,0,1711377392,12971.11547605,178.9583071800007,53492.340438720006 2024-03-25,14:36:34.000,85,11094075,13325,0,1711377393,12971.000958779994,178.6974893700026,53492.35441296 2024-03-25,14:36:35.000,85,11094069,13125,0,1711377394,12970.933595679999,178.44372069000383,53492.340438720006 2024-03-25,14:36:36.000,85,11094113,12885,0,1711377395,12970.819078409993,178.22519766000187,53492.28454176 2024-03-25,14:36:37.000,85,11094108,13325,0,1711377396,12970.711297449998,178.07716593000077,53492.31249024001 2024-03-25,14:36:38.000,85,11094111,13085,0,1711377397,12970.495735529992,177.96437985000375,53492.27755464 2024-03-25,14:36:39.000,85,11094105,13125,0,1711377398,12970.23975575,177.92913419999968,53492.24960616 2024-03-25,14:36:40.000,85,11094126,13125,0,1711377399,12969.99051227999,177.9432324599984,53492.25659328 2024-03-25,14:36:41.000,85,11094084,13005,0,1711377400,12969.673905709999,177.95028158999776,53492.24960616 2024-03-25,14:36:42.000,85,11094130,13805,0,1711377401,12969.404453310002,178.0066746299999,53492.221657680006 2024-03-25,14:36:43.000,85,11094086,13245,0,1711377402,12969.161946150001,178.0560185400027,53492.200696320004 2024-03-25,14:36:44.000,85,11094122,13045,0,1711377403,12968.95312053999,178.08421506000013,53492.200696320004 2024-03-25,14:36:45.000,85,11094124,13045,0,1711377404,12968.77124016999,178.14060810000228,53492.12383800001 2024-03-25,14:36:46.000,85,11094061,13085,0,1711377405,12968.602832419994,178.12650984000356,53492.151786480004 2024-03-25,14:36:47.000,85,11094090,12805,0,1711377406,12968.461369909994,178.16880461999972,53492.07492816001 2024-03-25,14:36:48.000,85,11094089,13365,0,1711377407,12968.353588949998,178.16175549000036,53492.08191528 2024-03-25,14:36:49.000,85,11094106,12925,0,1711377408,12968.225599060002,178.14060810000228,53492.06794104 2024-03-25,14:36:50.000,85,11094096,13005,0,1711377409,12968.164972270002,178.09831331999885,53492.04697968001 2024-03-25,14:36:51.000,85,11094081,13405,0,1711377410,12968.023509760002,178.0560185400027,53491.97710848001 2024-03-25,14:36:52.000,85,11094095,13285,0,1711377411,12967.868574629996,178.01372375999927,53492.0190312 2024-03-25,14:36:53.000,85,11094116,13245,0,1711377412,12967.75405735999,177.9925763700012,53491.984095600004 2024-03-25,14:36:54.000,85,11094129,13205,0,1711377413,12967.55196805999,178.07716593000077,53491.984095600004 2024-03-25,14:36:55.000,85,11094100,13365,0,1711377414,12967.423978169994,178.154706360001,53491.9142244 2024-03-25,14:36:56.000,85,11094098,13205,0,1711377415,12967.309460899989,178.23224679000123,53491.87928880001 2024-03-25,14:36:57.000,85,11094137,13165,0,1711377416,12967.228625179989,178.3661802600036,53491.865314560004 2024-03-25,14:36:58.000,85,11094086,13285,0,1711377417,12967.100635289993,178.5001137299987,53491.83037896001 2024-03-25,14:36:59.000,85,11094093,13245,0,1711377418,12967.046744810003,178.63404720000108,53491.816404720004 2024-03-25,14:37:00.000,85,11094077,13245,0,1711377419,12966.972645399997,178.7609315400041,53491.8443532 2024-03-25,14:37:01.000,85,11094100,13085,0,1711377420,12966.912018609997,178.90191413999855,53491.80243048 2024-03-25,14:37:02.000,85,11094079,13365,0,1711377421,12966.905282300002,179.0428967400003,53491.74653352 2024-03-25,14:37:03.000,85,11094127,13205,0,1711377422,12966.851391819997,179.1063389100018,53491.767494880005 2024-03-25,14:37:04.000,85,11094015,13285,0,1711377423,12966.824446580002,179.21912498999882,53491.697623680004 2024-03-25,14:37:05.000,85,11094122,12925,0,1711377424,12966.770556099997,179.3037145499984,53491.73255928 2024-03-25,14:37:06.000,85,11094080,12885,0,1711377425,12966.709929309996,179.39535324000462,53491.65570096 2024-03-25,14:37:07.000,85,11094044,13365,0,1711377426,12966.615620969991,179.49404106000293,53491.60679112 2024-03-25,14:37:08.000,85,11094108,12845,0,1711377427,12966.55499417999,179.5997780100006,53491.65570096 2024-03-25,14:37:09.000,85,11094056,13325,0,1711377428,12966.507840009996,179.68436757000018,53491.58582976 2024-03-25,14:37:10.000,85,11094112,13165,0,1711377429,12966.41353166999,179.75485887000104,53491.529932800004 2024-03-25,14:37:11.000,85,11094101,12765,0,1711377430,12966.37311380999,179.88879234000342,53491.48801008 2024-03-25,14:37:12.000,85,11094022,13125,0,1711377431,12966.33269594999,179.98043103000236,53491.501984320006 2024-03-25,14:37:13.000,85,11094089,13685,0,1711377432,12966.305750709995,180.0579714600026,53491.432113120005 2024-03-25,14:37:14.000,85,11094105,13325,0,1711377433,12966.33943226,180.1073153699981,53491.432113120005 2024-03-25,14:37:15.000,85,11094081,13285,0,1711377434,12966.35964119,180.14256102000218,53491.36922904 2024-03-25,14:37:16.000,85,11094124,13205,0,1711377435,12966.43374059999,180.24124884000048,53491.334293440006 2024-03-25,14:37:17.000,85,11094060,13285,0,1711377436,12966.49436738999,180.3187892700007,53491.264422240005 2024-03-25,14:37:18.000,85,11094113,13325,0,1711377437,12966.56173049,180.32583840000007,53491.29237072 2024-03-25,14:37:19.000,85,11094110,13205,0,1711377438,12966.56173049,180.4033788300003,53491.24346088 2024-03-25,14:37:20.000,85,11094096,13445,0,1711377439,12966.58193942,180.47387013000116,53491.22948664 2024-03-25,14:37:21.000,85,11094068,13525,0,1711377440,12966.588675729996,180.5655088200001,53491.25743512001 2024-03-25,14:37:22.000,85,11094065,12845,0,1711377441,12966.55499417999,180.60780360000354,53491.20852528001 2024-03-25,14:37:23.000,85,11094128,13205,0,1711377442,12966.54152156,180.6500983799997,53491.215512400006 2024-03-25,14:37:24.000,85,11094062,13205,0,1711377443,12966.52131263,180.68534403000376,53491.1805768 2024-03-25,14:37:25.000,85,11094110,13285,0,1711377444,12966.548257869996,180.762884460004,53491.15961544001 2024-03-25,14:37:26.000,85,11094090,13045,0,1711377445,12966.5011037,180.78403185000207,53491.10371848 2024-03-25,14:37:27.000,85,11094069,13365,0,1711377446,12966.51457631999,180.79813011000078,53491.07577 2024-03-25,14:37:28.000,85,11094071,13245,0,1711377447,12966.47415845999,180.79108098000142,53491.03384728 2024-03-25,14:37:29.000,85,11094104,13405,0,1711377448,12966.49436738999,180.762884460004,53491.026860160004 2024-03-25,14:37:30.000,85,11094095,13045,0,1711377449,12966.55499417999,180.79108098000142,53490.998911680006 2024-03-25,14:37:31.000,85,11094054,13245,0,1711377450,12966.635829899991,180.762884460004,53490.94301472 2024-03-25,14:37:32.000,85,11094033,13285,0,1711377451,12966.656038829991,180.6782949000044,53490.95000184001 2024-03-25,14:37:33.000,85,11094076,13365,0,1711377452,12966.689720379996,180.6148527300029,53490.90807912 2024-03-25,14:37:34.000,85,11094074,13285,0,1711377453,12966.736874549992,180.44567361000372,53490.85218216001 2024-03-25,14:37:35.000,85,11094066,13405,0,1711377454,12966.831182889997,180.35403492000478,53490.7962852 2024-03-25,14:37:36.000,85,11094075,13685,0,1711377455,12966.912018609997,180.24829796999984,53490.74737536 2024-03-25,14:37:37.000,85,11094088,13285,0,1711377456,12966.986118020002,180.08616798000003,53490.71942688 2024-03-25,14:37:38.000,85,11094078,13605,0,1711377457,12967.046744810003,179.98043103000236,53490.68449128001 2024-03-25,14:37:39.000,85,11094063,13445,0,1711377458,12967.093898979998,179.83944843000063,53490.69846552 2024-03-25,14:37:40.000,85,11094085,13085,0,1711377459,12967.107371599988,179.68436757000018,53490.593658720005 2024-03-25,14:37:41.000,85,11094028,13285,0,1711377460,12967.107371599988,179.5786306200025,53490.60064584 2024-03-25,14:37:42.000,85,11094070,13085,0,1711377461,12967.134316839998,179.515188450001,53490.56571024001 2024-03-25,14:37:43.000,85,11094082,13525,0,1711377462,12967.087162669988,179.38125497999863,53490.57269736 2024-03-25,14:37:44.000,85,11094097,13165,0,1711377463,12967.040008499993,179.27551803000097,53490.474877680004 2024-03-25,14:37:45.000,85,11094080,12925,0,1711377464,12967.026535880002,179.24027238000417,53490.41898072001 2024-03-25,14:37:46.000,85,11094102,13525,0,1711377465,12967.120844219993,179.15568282000459,53490.40500648 2024-03-25,14:37:47.000,85,11094034,13165,0,1711377466,12967.120844219993,179.07109325999772,53490.39103224 2024-03-25,14:37:48.000,85,11094093,13325,0,1711377467,12967.228625179989,178.99355283000477,53490.31417392 2024-03-25,14:37:49.000,85,11094058,13325,0,1711377468,12967.309460899989,178.83847197000432,53490.28622544 2024-03-25,14:37:50.000,85,11094049,13125,0,1711377469,12967.43071447999,178.68339111000387,53490.26526408 2024-03-25,14:37:51.000,85,11094039,13525,0,1711377470,12967.605858539995,178.5001137299987,53490.2373156 2024-03-25,14:37:52.000,85,11094129,13245,0,1711377471,12967.76079367,178.26044330999866,53490.17443152 2024-03-25,14:37:53.000,85,11094055,12925,0,1711377472,12968.003300830002,178.1053624499982,53490.160457280006 2024-03-25,14:37:54.000,85,11094039,13045,0,1711377473,12968.144763340002,177.92913419999968,53490.139495920004 2024-03-25,14:37:55.000,85,11094104,13685,0,1711377474,12968.299698469993,177.8092989900033,53490.12552168 2024-03-25,14:37:56.000,85,11094107,12885,0,1711377475,12968.447897289989,177.63307074000477,53490.06962472 2024-03-25,14:37:57.000,85,11094083,13245,0,1711377476,12968.515260389999,177.46389161999832,53490.03468912001 2024-03-25,14:37:58.000,85,11094079,13245,0,1711377477,12968.542205629994,177.30881075999787,53490.020714880004 2024-03-25,14:37:59.000,85,11094036,13125,0,1711377478,12968.602832419994,177.13258250999934,53489.99975352 2024-03-25,14:38:00.000,85,11094121,13045,0,1711377479,12968.61630504,176.91405948000465,53489.93686944 2024-03-25,14:38:01.000,85,11094084,13285,0,1711377480,12968.663459209994,176.77307688000292,53489.95084368 2024-03-25,14:38:02.000,85,11094067,13365,0,1711377481,12968.703877069995,176.68143819000397,53489.86699824001 2024-03-25,14:38:03.000,85,11094121,13085,0,1711377482,12968.69040444999,176.5122590700048,53489.83904976 2024-03-25,14:38:04.000,85,11094031,13005,0,1711377483,12968.663459209994,176.37127647000307,53489.7831528 2024-03-25,14:38:05.000,85,11094066,13605,0,1711377484,12968.67019551999,176.16685169999982,53489.77616568001 2024-03-25,14:38:06.000,85,11094067,13285,0,1711377485,12968.71734969,176.04701649000344,53489.72026872 2024-03-25,14:38:07.000,85,11094139,13085,0,1711377486,12968.73082230999,175.9060338900017,53489.66437176 2024-03-25,14:38:08.000,85,11094092,13005,0,1711377487,12968.75776755,175.75095303000126,53489.636423280004 2024-03-25,14:38:09.000,85,11094159,13045,0,1711377488,12968.77124016999,175.60997042999952,53489.587513440005 2024-03-25,14:38:10.000,85,11094100,12965,0,1711377489,12968.75103123999,175.50423348000186,53489.52462936 2024-03-25,14:38:11.000,85,11094107,13365,0,1711377490,12968.764503859995,175.40554566000355,53489.489693760006 2024-03-25,14:38:12.000,85,11094091,13365,0,1711377491,12968.764503859995,175.26456306000182,53489.468732400004 2024-03-25,14:38:13.000,85,11094107,13165,0,1711377492,12968.69714076,175.1376787199988,53489.44078392001 2024-03-25,14:38:14.000,85,11094099,13245,0,1711377493,12968.683668139995,175.01079438000306,53489.37789984 2024-03-25,14:38:15.000,85,11094092,13365,0,1711377494,12968.623041349994,174.8768609100007,53489.34995136 2024-03-25,14:38:16.000,85,11094107,13285,0,1711377495,12968.602832419994,174.72178005000023,53489.28008016 2024-03-25,14:38:17.000,85,11094114,13165,0,1711377496,12968.528733009989,174.4962078899989,53489.28706728 2024-03-25,14:38:18.000,85,11094066,13085,0,1711377497,12968.521996699994,174.30588138000167,53489.252131680005 2024-03-25,14:38:19.000,85,11094098,12965,0,1711377498,12968.56915086999,174.08030922000034,53489.21020896 2024-03-25,14:38:20.000,85,11094111,13285,0,1711377499,12968.64998658999,173.84768792999967,53489.1892476 2024-03-25,14:38:21.000,85,11094108,13285,0,1711377500,12968.67693183,173.6432631600037,53489.18226048 2024-03-25,14:38:22.000,85,11094124,13005,0,1711377501,12968.69040444999,173.38949447999767,53489.084440800005 2024-03-25,14:38:23.000,85,11094119,13165,0,1711377502,12968.683668139995,173.1498240600049,53489.1193764 2024-03-25,14:38:24.000,85,11094095,13205,0,1711377503,12968.623041349994,172.9383501600023,53489.07046656 2024-03-25,14:38:25.000,85,11094104,12925,0,1711377504,12968.495051459999,172.73392538999906,53489.084440800005 2024-03-25,14:38:26.000,85,11094070,13045,0,1711377505,12968.353588949998,172.5788445299986,53489.02854384001 2024-03-25,14:38:27.000,85,11094121,13085,0,1711377506,12968.151499649997,172.43786193000415,53489.0495052 2024-03-25,14:38:28.000,85,11094095,13485,0,1711377507,12967.942674040001,172.3180267200005,53488.97963400001 2024-03-25,14:38:29.000,85,11094085,13125,0,1711377508,12967.666485329995,172.15589673000068,53488.95168552 2024-03-25,14:38:30.000,85,11094107,13165,0,1711377509,12967.423978169994,172.02901238999766,53488.930724159996 2024-03-25,14:38:31.000,85,11094113,13245,0,1711377510,12967.080426359993,171.85278413999913,53488.85386584 2024-03-25,14:38:32.000,85,11094071,13365,0,1711377511,12966.709929309996,171.66245763000188,53488.763033279996 2024-03-25,14:38:33.000,85,11094124,12885,0,1711377512,12966.35964119,171.50032764000207,53488.78399464 2024-03-25,14:38:34.000,85,11094109,13445,0,1711377513,12965.982407829993,171.31705026000418,53488.67220072001 2024-03-25,14:38:35.000,85,11094092,13245,0,1711377514,12965.598438159992,171.11262549000094,53488.60232952001 2024-03-25,14:38:36.000,85,11094071,13085,0,1711377515,12965.147105389995,170.91524985000433,53488.532458320005 2024-03-25,14:38:37.000,85,11094080,13125,0,1711377516,12964.736190479998,170.7883655100013,53488.47656136001 2024-03-25,14:38:38.000,85,11094074,12965,0,1711377517,12964.332011879997,170.60508813000342,53488.38572880001 2024-03-25,14:38:39.000,85,11094091,13285,0,1711377518,12963.92109697,170.4429581400036,53488.27393488 2024-03-25,14:38:40.000,85,11094047,13205,0,1711377519,12963.516918369998,170.32312292999995,53488.18310232 2024-03-25,14:38:41.000,85,11094095,13245,0,1711377520,12963.119476079992,170.18918946000485,53488.11323112 2024-03-25,14:38:42.000,85,11094099,13165,0,1711377521,12962.73550640999,170.04115773000376,53487.99445008 2024-03-25,14:38:43.000,85,11094115,13285,0,1711377522,12962.371745669989,169.89312600000267,53487.90361752001 2024-03-25,14:38:44.000,85,11094046,13325,0,1711377523,12962.007984930002,169.74509427000157,53487.73592664001 2024-03-25,14:38:45.000,85,11094099,13245,0,1711377524,12961.61727894999,169.6393573200039,53487.65906832 2024-03-25,14:38:46.000,85,11094042,13165,0,1711377525,12961.246781899994,169.56181689000368,53487.50535168 2024-03-25,14:38:47.000,85,11094096,13005,0,1711377526,12960.923439019993,169.4631290699981,53487.38657064 2024-03-25,14:38:48.000,85,11094094,13085,0,1711377527,12960.54620566,169.37149037999916,53487.309712320006 2024-03-25,14:38:49.000,85,11094122,13605,0,1711377528,12960.22286278,169.29394994999893,53487.15599568 2024-03-25,14:38:50.000,85,11094067,13205,0,1711377529,12959.939937759998,169.25870430000214,53487.09311160001 2024-03-25,14:38:51.000,85,11094119,12885,0,1711377530,12959.576177019997,169.23755691000406,53486.953369200004 2024-03-25,14:38:52.000,85,11094106,13525,0,1711377531,12959.232625209996,169.1811638700019,53486.84157528 2024-03-25,14:38:53.000,85,11094082,13165,0,1711377532,12958.95643649999,169.15296735000447,53486.75074272001 2024-03-25,14:38:54.000,85,11094100,13125,0,1711377533,12958.646566239993,169.10362344000168,53486.63196168001 2024-03-25,14:38:55.000,85,11094124,12885,0,1711377534,12958.336695979997,169.03313214000082,53486.4992064 2024-03-25,14:38:56.000,85,11094122,13125,0,1711377535,12957.993144169996,168.9344443200025,53486.401386720005 2024-03-25,14:38:57.000,85,11094120,13205,0,1711377536,12957.690010219994,168.88510040999972,53486.29657992001 2024-03-25,14:38:58.000,85,11094156,13045,0,1711377537,12957.346458409993,168.82165823999821,53486.20574736001 2024-03-25,14:38:59.000,85,11094109,13085,0,1711377538,12957.063533389992,168.78641259000142,53486.135876160006 2024-03-25,14:39:00.000,85,11094067,12925,0,1711377539,12956.773872059995,168.68067564000376,53486.03805648001 2024-03-25,14:39:01.000,85,11094114,13325,0,1711377540,12956.4640018,168.6736265100044,53485.9053012 2024-03-25,14:39:02.000,85,11094077,13245,0,1711377541,12956.241703569998,168.64542998999968,53485.82145576001 2024-03-25,14:39:03.000,85,11094098,12965,0,1711377542,12955.978987479997,168.68772477000311,53485.70966184 2024-03-25,14:39:04.000,85,11094142,13285,0,1711377543,12955.743216629991,168.76526520000334,53485.62581640001 2024-03-25,14:39:05.000,85,11094129,13205,0,1711377544,12955.514182089995,168.86395302000165,53485.53498384001 2024-03-25,14:39:06.000,85,11094065,13045,0,1711377545,12955.25820230999,168.98378822999803,53485.4511384 2024-03-25,14:39:07.000,85,11094117,13005,0,1711377546,12954.982013599998,169.09657431000232,53485.35331872 2024-03-25,14:39:08.000,85,11094112,13125,0,1711377547,12954.773187990002,169.2305077800047,53485.29043464001 2024-03-25,14:39:09.000,85,11094107,12925,0,1711377548,12954.490262970001,169.28690081999957,53485.23453768 2024-03-25,14:39:10.000,85,11094151,13005,0,1711377549,12954.193865329995,169.37853950999852,53485.15767936 2024-03-25,14:39:11.000,85,11094072,13245,0,1711377550,12953.937885549989,169.45607993999874,53485.03889832 2024-03-25,14:39:12.000,85,11094147,13245,0,1711377551,12953.628015289993,169.56181689000368,53484.94806576 2024-03-25,14:39:13.000,85,11094114,13125,0,1711377552,12953.311408720001,169.660504710002,53484.941078640004 2024-03-25,14:39:14.000,85,11094148,13285,0,1711377553,12952.974593219995,169.76624165999965,53484.86422032001 2024-03-25,14:39:15.000,85,11094109,13125,0,1711377554,12952.610832479993,169.94246990999818,53484.78037488 2024-03-25,14:39:16.000,85,11094153,13205,0,1711377555,12952.240335429997,170.08345250999992,53484.675568080005 2024-03-25,14:39:17.000,85,11094121,13245,0,1711377556,12951.93046517,170.2667298899978,53484.65460672 2024-03-25,14:39:18.000,85,11094083,13245,0,1711377557,12951.573440739994,170.38656510000146,53484.64063248 2024-03-25,14:39:19.000,85,11094130,13285,0,1711377558,12951.250097859993,170.64738290999958,53484.5428128 2024-03-25,14:39:20.000,85,11094142,13365,0,1711377559,12950.852655570001,170.88705332999962,53484.47992872001 2024-03-25,14:39:21.000,85,11094094,13365,0,1711377560,12950.4686859,171.1831167900018,53484.43101888001 2024-03-25,14:39:22.000,85,11094154,13285,0,1711377561,12950.051034679993,171.44393459999992,53484.438006000004 2024-03-25,14:39:23.000,85,11094103,13165,0,1711377562,12949.5929656,171.83163675000105,53484.31922496 2024-03-25,14:39:24.000,85,11094128,13005,0,1711377563,12949.101214969989,172.17704411999875,53484.24236664001 2024-03-25,14:39:25.000,85,11094064,13165,0,1711377564,12948.622936959997,172.5929427900046,53484.20743104 2024-03-25,14:39:26.000,85,11094064,13205,0,1711377565,12948.12445001999,172.98769406999781,53484.13057272 2024-03-25,14:39:27.000,85,11094057,13405,0,1711377566,12947.679853559988,173.41064187000302,53484.08166288 2024-03-25,14:39:28.000,85,11094105,13245,0,1711377567,12947.221784479996,173.79834402000415,53484.0187788 2024-03-25,14:39:29.000,85,11094104,13285,0,1711377568,12946.85128743,174.22129182000208,53483.94890760001 2024-03-25,14:39:30.000,85,11094106,13245,0,1711377569,12946.507735619998,174.57374831999914,53483.85108792 2024-03-25,14:39:31.000,85,11094095,13285,0,1711377570,12946.197865360002,174.91915569000412,53483.81615232 2024-03-25,14:39:32.000,85,11094141,13245,0,1711377571,12945.989039749991,175.29275957999926,53483.72531976 2024-03-25,14:39:33.000,85,11094066,13205,0,1711377572,12945.760005209995,175.60997042999952,53483.64846144 2024-03-25,14:39:34.000,85,11094137,13525,0,1711377573,12945.60507007999,175.96947606000322,53483.571603120006 2024-03-25,14:39:35.000,85,11094118,12965,0,1711377574,12945.50402542999,176.30783430000156,53483.44583496001 2024-03-25,14:39:36.000,85,11094118,13205,0,1711377575,12945.402980779989,176.66029079999862,53483.35500240001 2024-03-25,14:39:37.000,85,11094092,12925,0,1711377576,12945.308672439998,176.97750164999889,53483.35500240001 2024-03-25,14:39:38.000,85,11094077,12885,0,1711377577,12945.274990889993,177.37225292999938,53483.27814408001 2024-03-25,14:39:39.000,85,11094072,13165,0,1711377578,12945.234573029993,177.77405333999923,53483.215260000004 2024-03-25,14:39:40.000,85,11094051,12925,0,1711377579,12945.227836719998,178.18290287999844,53483.166350160005 2024-03-25,14:39:41.000,85,11094110,13285,0,1711377580,12945.160473620002,178.5494576400015,53483.17333728 2024-03-25,14:39:42.000,85,11094079,13165,0,1711377581,12945.167209929998,178.96535631000006,53483.12442744 2024-03-25,14:39:43.000,85,11094075,12965,0,1711377582,12945.153737309993,179.39535324000462,53483.096478960004 2024-03-25,14:39:44.000,85,11094119,13365,0,1711377583,12945.072901589992,179.81830104000255,53483.06154336001 2024-03-25,14:39:45.000,85,11094099,12925,0,1711377584,12945.032483729992,180.24829796999984,53483.02660776 2024-03-25,14:39:46.000,85,11094123,13245,0,1711377585,12944.944911699997,180.69239316000312,53483.01263352 2024-03-25,14:39:47.000,85,11094082,13205,0,1711377586,12944.857339670001,181.09419357000297,53482.96372368 2024-03-25,14:39:48.000,85,11094090,12925,0,1711377587,12944.769767639991,181.53123962999962,53482.9357752 2024-03-25,14:39:49.000,85,11094076,12885,0,1711377588,12944.641777749996,182.04582612000377,53482.95673656 2024-03-25,14:39:50.000,85,11094104,13285,0,1711377589,12944.55420572,182.53926522000256,53482.92180096001 2024-03-25,14:39:51.000,85,11094080,12765,0,1711377590,12944.39253428,183.0749991000048,53482.91481384 2024-03-25,14:39:52.000,85,11094028,13285,0,1711377591,12944.278017009994,183.61073297999974,53482.865904 2024-03-25,14:39:53.000,85,11094092,13125,0,1711377592,12944.190444979999,184.0759755600011,53482.83795552 2024-03-25,14:39:54.000,85,11094130,13125,0,1711377593,12944.136554499994,184.5835129199986,53482.82398128001 2024-03-25,14:39:55.000,85,11094087,13525,0,1711377594,12944.170236049998,185.05580462999933,53482.81699416 2024-03-25,14:39:56.000,85,11094084,13125,0,1711377595,12944.278017009994,185.5844893800022,53482.76808432 2024-03-25,14:39:57.000,85,11094133,13045,0,1711377596,12944.39253428,186.077928480001,53482.71917448 2024-03-25,14:39:58.000,85,11094082,13325,0,1711377597,12944.62830512999,186.536121930003,53482.72616160001 2024-03-25,14:39:59.000,85,11094066,13245,0,1711377598,12944.911230149992,187.0084136400037,53482.62834192 2024-03-25,14:40:00.000,85,11094067,12925,0,1711377599,12945.301936129988,187.45250882999972,53482.67026464 2024-03-25,14:40:01.000,85,11094095,12925,0,1711377600,12945.73305997,187.93889879999915,53482.60738056001 2024-03-25,14:40:02.000,85,11094116,12925,0,1711377601,12946.204601669997,188.32660095000028,53482.64930328 2024-03-25,14:40:03.000,85,11094122,13085,0,1711377602,12946.70308860999,188.75659788000485,53482.67026464 2024-03-25,14:40:04.000,85,11094100,12845,0,1711377603,12947.241993409996,189.15134915999806,53482.72616160001 2024-03-25,14:40:05.000,85,11094087,12605,0,1711377604,12947.814579759994,189.5390513099992,53482.71917448 2024-03-25,14:40:06.000,85,11094089,13245,0,1711377605,12948.380429799996,189.96904824000376,53482.761097200004 2024-03-25,14:40:07.000,85,11094105,12685,0,1711377606,12948.959752459989,190.38494691000233,53482.76808432 2024-03-25,14:40:08.000,85,11094093,13205,0,1711377607,12949.50539356999,190.81494383999961,53482.88686536 2024-03-25,14:40:09.000,85,11094111,13205,0,1711377608,12950.017353130002,191.2590390300029,53482.9357752 2024-03-25,14:40:10.000,85,11094169,13285,0,1711377609,12950.46194958999,191.6537903100034,53483.047569120004 2024-03-25,14:40:11.000,85,11094100,13005,0,1711377610,12950.886337119991,192.08378724000067,53483.12442744 2024-03-25,14:40:12.000,85,11094092,13205,0,1711377611,12951.337669889988,192.48558765000053,53483.22923424001 2024-03-25,14:40:13.000,85,11094085,13285,0,1711377612,12951.76205741999,192.82394588999887,53483.27814408001 2024-03-25,14:40:14.000,85,11094131,13285,0,1711377613,12952.199917569997,193.22574629999872,53483.36198952 2024-03-25,14:40:15.000,85,11094087,12925,0,1711377614,12952.664722959998,193.5711536700037,53483.41089936 2024-03-25,14:40:16.000,85,11094065,13205,0,1711377615,12953.217100379996,193.9518066899982,53483.50871904 2024-03-25,14:40:17.000,85,11094046,12845,0,1711377616,12953.742532559998,194.34655796999868,53483.61352584001 2024-03-25,14:40:18.000,85,11094091,12845,0,1711377617,12954.335327839995,194.69196534000366,53483.718332640005 2024-03-25,14:40:19.000,85,11094050,13485,0,1711377618,12954.907914189993,195.0162253200033,53483.80217808 2024-03-25,14:40:20.000,85,11094073,13085,0,1711377619,12955.514182089995,195.36868182000035,53483.92794624001 2024-03-25,14:40:21.000,85,11094076,13045,0,1711377620,12956.120449989998,195.72818745000404,53484.02576592001 2024-03-25,14:40:22.000,85,11094042,12605,0,1711377621,12956.713245269995,196.0453983000043,53484.14454696001 2024-03-25,14:40:23.000,85,11094046,12965,0,1711377622,12957.319513169998,196.38375654000265,53484.31223784001 2024-03-25,14:40:24.000,85,11094049,13285,0,1711377623,12957.93925368999,196.70096739000292,53484.44499312 2024-03-25,14:40:25.000,85,11094063,12925,0,1711377624,12958.471422180002,197.04637476000062,53484.57774840001 2024-03-25,14:40:26.000,85,11094081,13205,0,1711377625,12959.030535909995,197.36358561000088,53484.70351656 2024-03-25,14:40:27.000,85,11094097,13285,0,1711377626,12959.589649640002,197.70194384999922,53484.81531048001 2024-03-25,14:40:28.000,85,11094109,13325,0,1711377627,12960.067927649994,198.01210557000013,53484.98998848 2024-03-25,14:40:29.000,85,11094113,13245,0,1711377628,12960.573150899996,198.3434146799991,53485.178640720005 2024-03-25,14:40:30.000,85,11094078,13005,0,1711377629,12961.145737249994,198.65357640000002,53485.297421760006 2024-03-25,14:40:31.000,85,11094048,13205,0,1711377630,12961.76547777,198.984885509999,53485.43716416001 2024-03-25,14:40:32.000,85,11094112,12925,0,1711377631,12962.378481979998,199.2598015800031,53485.61882928 2024-03-25,14:40:33.000,85,11094091,13205,0,1711377632,12963.018431429991,199.53471764999995,53485.79350728001 2024-03-25,14:40:34.000,85,11094055,13045,0,1711377633,12963.658380879999,199.77438807,53485.947223920004 2024-03-25,14:40:35.000,85,11094083,13005,0,1711377634,12964.345484500001,200.07045153000217,53486.12190192 2024-03-25,14:40:36.000,85,11094054,13285,0,1711377635,12965.0191155,200.31717108000157,53486.282605680004 2024-03-25,14:40:37.000,85,11094106,13205,0,1711377636,12965.665801260002,200.5568415000016,53486.49221928001 2024-03-25,14:40:38.000,85,11094124,13125,0,1711377637,12966.27880547,200.77536453000357,53486.63196168001 2024-03-25,14:40:39.000,85,11094110,13005,0,1711377638,12966.871600749997,200.95864191000146,53486.79965256001 2024-03-25,14:40:40.000,85,11094099,13285,0,1711377639,12967.41050554999,201.17716494000342,53486.96734344001 2024-03-25,14:40:41.000,85,11094133,12965,0,1711377640,12967.935937729992,201.4097862300041,53487.21189264001 2024-03-25,14:40:42.000,85,11094139,13245,0,1711377641,12968.508524079989,201.6283092599988,53487.3725964 2024-03-25,14:40:43.000,85,11094113,13165,0,1711377642,12969.054165189991,201.88207794000482,53487.51932592001 2024-03-25,14:40:44.000,85,11094131,13245,0,1711377643,12969.539179509993,202.07240445000207,53487.791823600004 2024-03-25,14:40:45.000,85,11094066,13085,0,1711377644,12970.07134799999,202.26978008999868,53487.94554024 2024-03-25,14:40:46.000,85,11094073,13405,0,1711377645,12970.569834939997,202.4107626900004,53488.13419248 2024-03-25,14:40:47.000,85,11094099,13325,0,1711377646,12971.07505819,202.50240137999936,53488.30887048001 2024-03-25,14:40:48.000,85,11094118,13525,0,1711377647,12971.620699300001,202.55174529000215,53488.51848408 2024-03-25,14:40:49.000,85,11094094,13125,0,1711377648,12972.125922549989,202.58699093999894,53488.700149200005 2024-03-25,14:40:50.000,85,11094125,13085,0,1711377649,12972.651354729991,202.60108919999766,53488.85386584 2024-03-25,14:40:51.000,85,11094093,13445,0,1711377650,12973.149841669998,202.6081383300043,53488.97963400001 2024-03-25,14:40:52.000,85,11094097,13285,0,1711377651,12973.72916432999,202.57994180999958,53489.14033776 2024-03-25,14:40:53.000,85,11094104,13045,0,1711377652,12974.227651269997,202.57994180999958,53489.40584832 2024-03-25,14:40:54.000,85,11094105,12885,0,1711377653,12974.77329238,202.49535225,53489.62943616001 2024-03-25,14:40:55.000,85,11094093,13445,0,1711377654,12975.190943599991,202.4319100799985,53489.77616568001 2024-03-25,14:40:56.000,85,11094072,13045,0,1711377655,12975.736584709994,202.36846791000426,53489.92988232 2024-03-25,14:40:57.000,85,11094100,13165,0,1711377656,12976.16770854999,202.31912400000147,53490.17443152 2024-03-25,14:40:58.000,85,11094103,13205,0,1711377657,12976.578623460002,202.2486327000006,53490.33513528 2024-03-25,14:40:59.000,85,11094098,12925,0,1711377658,12976.969329439999,202.19223965999845,53490.551736 2024-03-25,14:41:00.000,85,11094082,12925,0,1711377659,12977.40718958999,202.09355184000015,53490.71942688 2024-03-25,14:41:01.000,85,11094098,13445,0,1711377660,12977.770950329992,202.07240445000207,53490.90109200001 2024-03-25,14:41:02.000,85,11094081,13405,0,1711377661,12978.181865239989,202.05830619000335,53491.08974424001 2024-03-25,14:41:03.000,85,11094117,13085,0,1711377662,12978.61298908,202.04420793000463,53491.25743512001 2024-03-25,14:41:04.000,85,11094068,13125,0,1711377663,12979.057585540002,201.9666675000044,53491.45307448001 2024-03-25,14:41:05.000,85,11094129,13405,0,1711377664,12979.434818899994,201.91027446000226,53491.64172672001 2024-03-25,14:41:06.000,85,11094027,13125,0,1711377665,12979.95351477,201.84683229000075,53491.78845624001 2024-03-25,14:41:07.000,85,11094078,13245,0,1711377666,12980.431792779993,201.705849689999,53491.95614712001 2024-03-25,14:41:08.000,85,11094068,13365,0,1711377667,12980.94375233999,201.5719162200039,53492.1587736 2024-03-25,14:41:09.000,85,11094051,13125,0,1711377668,12981.462448209997,201.4450318800009,53492.32646448 2024-03-25,14:41:10.000,85,11094098,13205,0,1711377669,12981.954198839994,201.26880363000237,53492.52909096001 2024-03-25,14:41:11.000,85,11094139,13045,0,1711377670,12982.452685780001,201.07142798999848,53492.703768960004 2024-03-25,14:41:12.000,85,11094124,13445,0,1711377671,12982.910754859993,200.86700322000252,53492.87844696 2024-03-25,14:41:13.000,85,11094146,13085,0,1711377672,12983.34861501,200.64848019000056,53493.07408632 2024-03-25,14:41:14.000,85,11094078,13125,0,1711377673,12983.779738849997,200.345367599999,53493.206841600004 2024-03-25,14:41:15.000,85,11094069,13485,0,1711377674,12984.177181139989,200.0493041400041,53493.40946808 2024-03-25,14:41:16.000,85,11094120,13325,0,1711377675,12984.554414499995,199.79553545999806,53493.57017184 2024-03-25,14:41:17.000,85,11094120,13405,0,1711377676,12984.938384169996,199.51357026000187,53493.73786272 2024-03-25,14:41:18.000,85,11094080,13125,0,1711377677,12985.329090149993,199.1822611500029,53493.94048920001 2024-03-25,14:41:19.000,85,11094128,13045,0,1711377678,12985.69958719999,198.87209943000198,53494.12914144 2024-03-25,14:41:20.000,85,11094125,12885,0,1711377679,12986.070084250001,198.48439728000085,53494.26888384 2024-03-25,14:41:21.000,85,11094120,13165,0,1711377680,12986.487735469993,198.08964600000036,53494.41561336 2024-03-25,14:41:22.000,85,11094090,13245,0,1711377681,12986.87844144999,197.6878455900005,53494.59727848 2024-03-25,14:41:23.000,85,11094096,13445,0,1711377682,12987.215256949996,197.30719256999873,53494.77195648 2024-03-25,14:41:24.000,85,11094051,12925,0,1711377683,12987.612699240002,196.89129390000016,53494.96060872 2024-03-25,14:41:25.000,85,11094128,13285,0,1711377684,12988.03708676999,196.4401495800048,53495.18419656001 2024-03-25,14:41:26.000,85,11094088,13285,0,1711377685,12988.38063857999,196.10884046999854,53495.33092608001 2024-03-25,14:41:27.000,85,11094080,13245,0,1711377686,12988.703981459992,195.7352365800034,53495.48464272 2024-03-25,14:41:28.000,85,11094064,13365,0,1711377687,12989.000379099998,195.3404853000029,53495.61739800001 2024-03-25,14:41:29.000,85,11094083,13245,0,1711377688,12989.269831499994,195.02327445000265,53495.85496008001 2024-03-25,14:41:30.000,85,11094063,13005,0,1711377689,12989.49886603999,194.6849162100043,53495.959766880005 2024-03-25,14:41:31.000,85,11094086,13325,0,1711377690,12989.640328549991,194.36065623000468,53496.12047064001 2024-03-25,14:41:32.000,85,11094072,12965,0,1711377691,12989.714427959996,194.0645927700025,53496.30912288 2024-03-25,14:41:33.000,85,11094051,13165,0,1711377692,12989.781791059992,193.69098888000008,53496.392968320004 2024-03-25,14:41:34.000,85,11094091,13285,0,1711377693,12989.855890469997,193.3103358599983,53496.53969784 2024-03-25,14:41:35.000,85,11094036,13245,0,1711377694,12989.896308329997,192.9155845799978,53496.65149176001 2024-03-25,14:41:36.000,85,11094075,13525,0,1711377695,12989.977144049997,192.48558765000053,53496.847131120005 2024-03-25,14:41:37.000,85,11094114,13445,0,1711377696,12990.098397629998,192.04854159000388,53496.93097656 2024-03-25,14:41:38.000,85,11094071,12805,0,1711377697,12990.212914899988,191.58329901000252,53497.063731840004 2024-03-25,14:41:39.000,85,11094076,13085,0,1711377698,12990.361113719999,191.15330207999796,53497.182512880005 2024-03-25,14:41:40.000,85,11094104,13565,0,1711377699,12990.489103609994,190.69510863000323,53497.29430680001 2024-03-25,14:41:41.000,85,11094096,13085,0,1711377700,12990.59688456999,190.2580625699993,53497.34321664001 2024-03-25,14:41:42.000,85,11094103,13445,0,1711377701,12990.670983979995,189.80691825000395,53497.4340492 2024-03-25,14:41:43.000,85,11094065,13365,0,1711377702,12990.751819699995,189.38397044999874,53497.566804480004 2024-03-25,14:41:44.000,85,11094053,13485,0,1711377703,12990.81918279999,188.92577700000402,53497.69257264 2024-03-25,14:41:45.000,85,11094046,13125,0,1711377704,12990.81918279999,188.5380748500029,53497.76244384 2024-03-25,14:41:46.000,85,11094075,13085,0,1711377705,12990.859600659991,188.12922531000368,53497.90917336 2024-03-25,14:41:47.000,85,11094055,13365,0,1711377706,12990.8865459,187.66398273000232,53497.99301880001 2024-03-25,14:41:48.000,85,11094067,13045,0,1711377707,12990.84612804,187.17054363000352,53498.07686424 2024-03-25,14:41:49.000,85,11094071,13245,0,1711377708,12990.81918279999,186.66300626999873,53498.19564528 2024-03-25,14:41:50.000,85,11094096,13085,0,1711377709,12990.76529232,186.15546891000122,53498.30045208001 2024-03-25,14:41:51.000,85,11094095,12885,0,1711377710,12990.70466553,185.69022632999986,53498.29346496 2024-03-25,14:41:52.000,85,11094133,13285,0,1711377711,12990.65751135999,185.21793461999914,53498.38429752 2024-03-25,14:41:53.000,85,11094117,13125,0,1711377712,12990.50257623,184.77383943000314,53498.48910432 2024-03-25,14:41:54.000,85,11094060,13325,0,1711377713,12990.441949439999,184.31564598000114,53498.51006568 2024-03-25,14:41:55.000,85,11094044,13085,0,1711377714,12990.340904789999,183.85040339999978,53498.51705280001 2024-03-25,14:41:56.000,85,11094110,13085,0,1711377715,12990.287014309994,183.34286604000226,53498.572949760004 2024-03-25,14:41:57.000,85,11094068,13165,0,1711377716,12990.266805379993,182.89172171999962,53498.60089824 2024-03-25,14:41:58.000,85,11094067,13445,0,1711377717,12990.219651209998,182.44057740000426,53498.6218596 2024-03-25,14:41:59.000,85,11094073,13205,0,1711377718,12990.111870250003,181.93304003999947,53498.62884672 2024-03-25,14:42:00.000,85,11094111,13245,0,1711377719,12990.064716079993,181.40435529000388,53498.68474368001 2024-03-25,14:42:01.000,85,11094113,13285,0,1711377720,12990.004089289992,180.8615722800023,53498.67076944 2024-03-25,14:42:02.000,85,11094090,13245,0,1711377721,12989.990616670002,180.18485579999833,53498.63583384001 2024-03-25,14:42:03.000,85,11094070,13445,0,1711377722,12989.916517259997,179.55748323000444,53498.6567952 2024-03-25,14:42:04.000,85,11094071,13285,0,1711377723,12989.970407740002,178.86666849000176,53498.66378232001 2024-03-25,14:42:05.000,85,11094065,13165,0,1711377724,12989.943462499992,178.22519766000187,53498.691730800005 2024-03-25,14:42:06.000,85,11094117,13285,0,1711377725,12989.963671429992,177.5132355300011,53498.67076944 2024-03-25,14:42:07.000,85,11094089,12965,0,1711377726,12989.909780950002,176.86471557000186,53498.642820960005 2024-03-25,14:42:08.000,85,11094119,13285,0,1711377727,12989.889572020002,176.27258865000476,53498.67076944 2024-03-25,14:42:09.000,85,11094089,13085,0,1711377728,12989.801999989992,175.6593143400023,53498.64980808 2024-03-25,14:42:10.000,85,11094104,13285,0,1711377729,12989.714427959996,175.11653133000073,53498.66378232001 2024-03-25,14:42:11.000,85,11094093,13045,0,1711377730,12989.53928389999,174.5948957100045,53498.63583384001 2024-03-25,14:42:12.000,85,11094086,13325,0,1711377731,12989.36413984,174.11555487000442,53498.67775656 2024-03-25,14:42:13.000,85,11094066,13605,0,1711377732,12989.087951129994,173.71375446000457,53498.67076944 2024-03-25,14:42:14.000,85,11094074,13005,0,1711377733,12988.805026109992,173.2203153599985,53498.63583384001 2024-03-25,14:42:15.000,85,11094050,13085,0,1711377734,12988.461474299991,172.7268762599997,53498.67775656 2024-03-25,14:42:16.000,85,11094059,13285,0,1711377735,12988.1246588,172.16294586000004,53498.642820960005 2024-03-25,14:42:17.000,85,11094088,13205,0,1711377736,12987.720480199998,171.53557328999887,53498.538014159996 2024-03-25,14:42:18.000,85,11094058,13125,0,1711377737,12987.289356360001,170.9082007199977,53498.53102704 2024-03-25,14:42:19.000,85,11094090,13085,0,1711377738,12986.831287279994,170.2526316299991,53498.46115584 2024-03-25,14:42:20.000,85,11094069,13125,0,1711377739,12986.366481889992,169.66755384000135,53498.37731040001 2024-03-25,14:42:21.000,85,11094070,13285,0,1711377740,12985.894940189995,169.0683777900049,53498.3423748 2024-03-25,14:42:22.000,85,11094085,12845,0,1711377741,12985.349299079993,168.4973982599986,53498.20961952001 2024-03-25,14:42:23.000,85,11094086,13285,0,1711377742,12984.877757379996,167.86297655999806,53498.12577408 2024-03-25,14:42:24.000,85,11094073,12965,0,1711377743,12984.44663354,167.27789877000032,53498.0978256 2024-03-25,14:42:25.000,85,11094074,12765,0,1711377744,12983.934673980002,166.6575753299985,53497.96507032001 2024-03-25,14:42:26.000,85,11094082,13245,0,1711377745,12983.36882394,166.0654484100014,53497.86725064001 2024-03-25,14:42:27.000,85,11094089,13285,0,1711377746,12982.701929249997,165.45922322999832,53497.72750824001 2024-03-25,14:42:28.000,85,11094104,13325,0,1711377747,12982.075452419995,164.83185066000442,53497.60872720001 2024-03-25,14:42:29.000,85,11094094,13205,0,1711377748,12981.401821419997,164.23972374000004,53497.48295904 2024-03-25,14:42:30.000,85,11094113,13485,0,1711377749,12980.660827319989,163.7180881200038,53497.29430680001 2024-03-25,14:42:31.000,85,11094103,13525,0,1711377750,12979.818788569995,163.22464901999774,53497.12661592001 2024-03-25,14:42:32.000,85,11094080,13005,0,1711377751,12978.875705170001,162.8017012199998,53496.93796368001 2024-03-25,14:42:33.000,85,11094100,13045,0,1711377752,12977.939358080002,162.36465516000317,53496.679440240005 2024-03-25,14:42:34.000,85,11094092,13285,0,1711377753,12976.989538369999,161.9487564900046,53496.462839520005 2024-03-25,14:42:35.000,85,11094119,13005,0,1711377754,12976.15423593,161.5399069499981,53496.20431608 2024-03-25,14:42:36.000,85,11094095,12965,0,1711377755,12975.312197179992,161.0817135000034,53496.00168960001 2024-03-25,14:42:37.000,85,11094105,13125,0,1711377756,12974.598148319994,160.61647092000203,53495.71521768001 2024-03-25,14:42:38.000,85,11094075,13205,0,1711377757,12973.81000004999,160.17237572999875,53495.41477152 2024-03-25,14:42:39.000,85,11094061,13485,0,1711377758,12972.994906539992,159.67893662999995,53495.170222320005 2024-03-25,14:42:40.000,85,11094083,12885,0,1711377759,12972.213494579999,159.18549753000116,53494.87676328001 2024-03-25,14:42:41.000,85,11094119,13285,0,1711377760,12971.512918339991,158.6568127799983,53494.56234288001 2024-03-25,14:42:42.000,85,11094072,13165,0,1711377761,12970.852759959998,158.14222629000142,53494.33875504 2024-03-25,14:42:43.000,85,11094096,13685,0,1711377762,12970.11850217,157.5853450200011,53493.98241192 2024-03-25,14:42:44.000,85,11094122,13205,0,1711377763,12969.303408660002,157.0284637500008,53493.68895288 2024-03-25,14:42:45.000,85,11094087,13405,0,1711377764,12968.427688359989,156.54912291000073,53493.3815196 2024-03-25,14:42:46.000,85,11094124,13205,0,1711377765,12967.53175912999,156.1261751100028,53493.1369704 2024-03-25,14:42:47.000,85,11094075,12765,0,1711377766,12966.568466799996,155.68912904999888,53492.773640160005 2024-03-25,14:42:48.000,85,11094075,12845,0,1711377767,12965.584965540002,155.31552516000374,53492.487168240004 2024-03-25,14:42:49.000,85,11094104,13405,0,1711377768,12964.608200590003,155.0617564799977,53492.17973496 2024-03-25,14:42:50.000,85,11094114,13125,0,1711377769,12963.611226709989,154.84323345000303,53491.85832744001 2024-03-25,14:42:51.000,85,11094103,13445,0,1711377770,12962.708561169995,154.65995606999786,53491.501984320006 2024-03-25,14:42:52.000,85,11094069,13085,0,1711377771,12961.805895630001,154.5189734700034,53491.194551040004 2024-03-25,14:42:53.000,85,11094087,13325,0,1711377772,12960.822394369992,154.39913825999975,53490.82423368001 2024-03-25,14:42:54.000,85,11094072,13285,0,1711377773,12959.838893109998,154.28635218000272,53490.48885192001 2024-03-25,14:42:55.000,85,11094033,13525,0,1711377774,12958.969909119995,154.2440573999993,53490.23032848001 2024-03-25,14:42:56.000,85,11094068,13245,0,1711377775,12958.08745251,154.15241871000035,53489.83904976 2024-03-25,14:42:57.000,85,11094073,13285,0,1711377776,12957.292567930002,154.08192740999948,53489.51065512001 2024-03-25,14:42:58.000,85,11094063,13445,0,1711377777,12956.531364899995,153.9620922000031,53489.17527336001 2024-03-25,14:42:59.000,85,11094131,13205,0,1711377778,12955.763425559991,153.8986500300016,53488.83290448 2024-03-25,14:43:00.000,85,11094110,13245,0,1711377779,12954.948332049993,153.83520786000008,53488.483548480006 2024-03-25,14:43:01.000,85,11094108,13605,0,1711377780,12954.24775581,153.7999622100033,53488.2110508 2024-03-25,14:43:02.000,85,11094137,13765,0,1711377781,12953.473080160002,153.7506183000005,53487.90361752001 2024-03-25,14:43:03.000,85,11094085,13285,0,1711377782,12952.644514029998,153.7506183000005,53487.61015848 2024-03-25,14:43:04.000,85,11094135,13165,0,1711377783,12951.836156829995,153.77881481999793,53487.24682824 2024-03-25,14:43:05.000,85,11094107,13285,0,1711377784,12950.899809739996,153.77881481999793,53486.98131768 2024-03-25,14:43:06.000,85,11094112,13285,0,1711377785,12949.983671579997,153.8493061199988,53486.66689728 2024-03-25,14:43:07.000,85,11094111,13005,0,1711377786,12949.047324489999,153.88455177000287,53486.303567040006 2024-03-25,14:43:08.000,85,11094131,13325,0,1711377787,12948.137922639995,153.94094480999775,53486.017095120005 2024-03-25,14:43:09.000,85,11094124,12925,0,1711377788,12947.13421245,153.94094480999775,53485.70267472001 2024-03-25,14:43:10.000,85,11094110,13125,0,1711377789,12946.271964769992,154.06782915000076,53485.3812672 2024-03-25,14:43:11.000,85,11094119,13525,0,1711377790,12945.369299229998,154.145369580001,53485.059859680005 2024-03-25,14:43:12.000,85,11094118,12925,0,1711377791,12944.540733099995,154.26520479000465,53484.73146504 2024-03-25,14:43:13.000,85,11094151,13285,0,1711377792,12943.691958039992,154.49782607999805,53484.40307040001 2024-03-25,14:43:14.000,85,11094072,13125,0,1711377793,12942.883600839989,154.7022508500013,53484.04672728001 2024-03-25,14:43:15.000,85,11094085,13045,0,1711377794,12942.08871625999,154.8643808400011,53483.73230688001 2024-03-25,14:43:16.000,85,11094087,13165,0,1711377795,12941.428557879997,155.04060908999963,53483.431860720004 2024-03-25,14:43:17.000,85,11094074,13285,0,1711377796,12940.88965307999,155.28732863999903,53483.06154336001 2024-03-25,14:43:18.000,85,11094124,12885,0,1711377797,12940.350748279998,155.52699905999907,53482.74712296 2024-03-25,14:43:19.000,85,11094121,13005,0,1711377798,12939.87920658,155.77371860999847,53482.46763816001 2024-03-25,14:43:20.000,85,11094106,12925,0,1711377799,12939.400928569994,156.04158555000322,53482.17417912 2024-03-25,14:43:21.000,85,11094128,13285,0,1711377800,12938.983277350002,156.29535423000198,53481.873732960004 2024-03-25,14:43:22.000,85,11094085,12845,0,1711377801,12938.53194457999,156.54207378000137,53481.5732868 2024-03-25,14:43:23.000,85,11094060,13205,0,1711377802,12938.100820739994,156.80994071999885,53481.3287376 2024-03-25,14:43:24.000,85,11094118,13005,0,1711377803,12937.649487969997,157.1764954800019,53481.06322704 2024-03-25,14:43:25.000,85,11094126,13125,0,1711377804,12937.204891509995,157.4866572000028,53480.8047036 2024-03-25,14:43:26.000,85,11094117,13245,0,1711377805,12936.659250399993,157.87435935000394,53480.54618016001 2024-03-25,14:43:27.000,85,11094106,13325,0,1711377806,12936.187708699996,158.2620614999978,53480.28765672001 2024-03-25,14:43:28.000,85,11094076,13405,0,1711377807,12935.655540209998,158.7202549499998,53480.02214616001 2024-03-25,14:43:29.000,85,11094105,13125,0,1711377808,12935.183998510001,159.20664491999923,53479.91733936 2024-03-25,14:43:30.000,85,11094076,12925,0,1711377809,12934.69898419,159.71418228000402,53479.63086744 2024-03-25,14:43:31.000,85,11094102,13085,0,1711377810,12934.227442490002,160.2781126800037,53479.41426672 2024-03-25,14:43:32.000,85,11094121,12885,0,1711377811,12933.809791269996,160.820895689998,53479.190678880004 2024-03-25,14:43:33.000,85,11094066,13165,0,1711377812,12933.45950315,161.4271208700011,53478.974078160005 2024-03-25,14:43:34.000,85,11094088,13245,0,1711377813,12933.129423959988,162.11793561000377,53478.72952896001 2024-03-25,14:43:35.000,85,11094114,13365,0,1711377814,12932.913862039997,162.71711166000023,53478.53388960001 2024-03-25,14:43:36.000,85,11094127,13325,0,1711377815,12932.698300119991,163.3444842300014,53478.36619872001 2024-03-25,14:43:37.000,85,11094085,13165,0,1711377816,12932.4827382,163.99300419000065,53478.12164952 2024-03-25,14:43:38.000,85,11094109,13445,0,1711377817,12932.17960425,164.59922937000374,53478.037804080006 2024-03-25,14:43:39.000,85,11094118,13125,0,1711377818,12931.903415539993,165.10676673000125,53477.85613896 2024-03-25,14:43:40.000,85,11094136,13245,0,1711377819,12931.708062550002,165.67069713000092,53477.66748672 2024-03-25,14:43:41.000,85,11094097,13325,0,1711377820,12931.532918489997,166.12184145000356,53477.583641280005 2024-03-25,14:43:42.000,85,11094148,13005,0,1711377821,12931.391455979996,166.5236418600034,53477.43691176001 2024-03-25,14:43:43.000,85,11094114,13125,0,1711377822,12931.357774429991,166.93249140000262,53477.23428528 2024-03-25,14:43:44.000,85,11094097,13205,0,1711377823,12931.418401219991,167.27789877000032,53477.19236256001 2024-03-25,14:43:45.000,85,11094113,13365,0,1711377824,12931.499236939992,167.65150266000273,53477.010697440004 2024-03-25,14:43:46.000,85,11094093,13045,0,1711377825,12931.687853620002,168.01100828999915,53476.84999368 2024-03-25,14:43:47.000,85,11094106,13005,0,1711377826,12931.883206609993,168.42690695999772,53476.77313536 2024-03-25,14:43:48.000,85,11094065,13325,0,1711377827,12932.071823289989,168.871002150001,53476.71025128 2024-03-25,14:43:49.000,85,11094103,12925,0,1711377828,12932.32106676,169.3644412499998,53476.6124316 2024-03-25,14:43:50.000,85,11094123,12845,0,1711377829,12932.529892369996,169.84378208999988,53476.52159904001 2024-03-25,14:43:51.000,85,11094111,13205,0,1711377830,12932.745454290001,170.29492641000252,53476.44474072 2024-03-25,14:43:52.000,85,11094086,13125,0,1711377831,12932.954279899997,170.689677690003,53476.40281800001 2024-03-25,14:43:53.000,85,11094124,13245,0,1711377832,12933.095742409998,171.12672374999966,53476.39583088 2024-03-25,14:43:54.000,85,11094102,13125,0,1711377833,12933.277622779999,171.59196633000101,53476.32595968 2024-03-25,14:43:55.000,85,11094063,12845,0,1711377834,12933.41234897999,172.01491412999894,53476.31198544001 2024-03-25,14:43:56.000,85,11094111,13245,0,1711377835,12933.59422934999,172.40966540999943,53476.26307560001 2024-03-25,14:43:57.000,85,11094094,13485,0,1711377836,12933.776109719991,172.7903184300012,53476.27704984 2024-03-25,14:43:58.000,85,11094093,12925,0,1711377837,12934.032089499997,173.14277492999827,53476.27006272 2024-03-25,14:43:59.000,85,11094076,12885,0,1711377838,12934.368904999988,173.51637882000068,53476.31198544001 2024-03-25,14:44:00.000,85,11094106,12965,0,1711377839,12934.73266573999,173.8899827100031,53476.291024080005 2024-03-25,14:44:01.000,85,11094081,13125,0,1711377840,12935.278306849992,174.19309530000464,53476.31897256 2024-03-25,14:44:02.000,85,11094088,12845,0,1711377841,12935.85089319999,174.50325701999827,53476.34692104 2024-03-25,14:44:03.000,85,11094094,13245,0,1711377842,12936.504315270002,174.7922713500011,53476.37486952 2024-03-25,14:44:04.000,85,11094087,13245,0,1711377843,12937.17120995999,175.04604002999986,53476.409805120005 2024-03-25,14:44:05.000,85,11094099,13325,0,1711377844,12937.918940369993,175.29980870999862,53476.49365056 2024-03-25,14:44:06.000,85,11094087,13405,0,1711377845,12938.632989229991,175.60292130000016,53476.57050888001 2024-03-25,14:44:07.000,85,11094136,13645,0,1711377846,12939.266202369989,175.88488650000363,53476.626405840005 2024-03-25,14:44:08.000,85,11094089,13485,0,1711377847,12939.912888129991,176.17390082999918,53476.675315680004 2024-03-25,14:44:09.000,85,11094084,13285,0,1711377848,12940.546101269989,176.4981608099988,53476.794096720005 2024-03-25,14:44:10.000,85,11094120,13405,0,1711377849,12941.11868762,176.77307688000292,53476.87095504 2024-03-25,14:44:11.000,85,11094145,13045,0,1711377850,12941.738428139994,177.0409438200004,53476.98274896001 2024-03-25,14:44:12.000,85,11094087,13165,0,1711377851,12942.358168660001,177.23127032999764,53477.10851712 2024-03-25,14:44:13.000,85,11094130,13005,0,1711377852,12943.038535969994,177.37930205999874,53477.22729816 2024-03-25,14:44:14.000,85,11094075,13125,0,1711377853,12943.732375899992,177.48503901000367,53477.33210496 2024-03-25,14:44:15.000,85,11094082,12925,0,1711377854,12944.45316107,177.5625794400039,53477.464860240005 2024-03-25,14:44:16.000,85,11094063,13325,0,1711377855,12945.241309339988,177.68241465000028,53477.60460264001 2024-03-25,14:44:17.000,85,11094098,13325,0,1711377856,12946.049666539991,177.76700420999987,53477.80722912 2024-03-25,14:44:18.000,85,11094121,13045,0,1711377857,12946.86476004999,177.9573307200044,53477.93998440001 2024-03-25,14:44:19.000,85,11094043,13245,0,1711377858,12947.659644629988,178.08421506000013,53478.14261088 2024-03-25,14:44:20.000,85,11094108,13245,0,1711377859,12948.501683379996,178.26749243999802,53478.31030176 2024-03-25,14:44:21.000,85,11094062,12965,0,1711377860,12949.34372212999,178.35913113000424,53478.47799264 2024-03-25,14:44:22.000,85,11094058,13165,0,1711377861,12950.192497189993,178.49306459999934,53478.72254184 2024-03-25,14:44:23.000,85,11094081,12845,0,1711377862,12951.034535940002,178.6481454599998,53478.855297120004 2024-03-25,14:44:24.000,85,11094053,13565,0,1711377863,12951.916992549995,178.73978414999874,53479.12080768 2024-03-25,14:44:25.000,85,11094101,13165,0,1711377864,12952.772503919994,178.81732457999897,53479.35138264001 2024-03-25,14:44:26.000,85,11094071,12765,0,1711377865,12953.641487909998,178.9089632699979,53479.51907352001 2024-03-25,14:44:27.000,85,11094119,13005,0,1711377866,12954.443108799991,178.93011066000327,53479.812532560005 2024-03-25,14:44:28.000,85,11094112,13285,0,1711377867,12955.19757551999,178.9230615300039,53480.04310752001 2024-03-25,14:44:29.000,85,11094111,13325,0,1711377868,12955.931833310002,178.93011066000327,53480.37150216 2024-03-25,14:44:30.000,85,11094061,12765,0,1711377869,12956.632409549995,178.85257023000304,53480.57412864001 2024-03-25,14:44:31.000,85,11094132,13045,0,1711377870,12957.326249479993,178.7750298000028,53480.83265208 2024-03-25,14:44:32.000,85,11094068,13365,0,1711377871,12958.04703465,178.65519458999916,53481.06322704 2024-03-25,14:44:33.000,85,11094059,13405,0,1711377872,12958.713929339989,178.54240851000213,53481.33572472 2024-03-25,14:44:34.000,85,11094124,12845,0,1711377873,12959.387560340001,178.35913113000424,53481.643158 2024-03-25,14:44:35.000,85,11094074,13045,0,1711377874,12960.05445502999,178.16175549000036,53481.90168144 2024-03-25,14:44:36.000,85,11094142,13285,0,1711377875,12960.734822339997,178.0066746299999,53482.17417912 2024-03-25,14:44:37.000,85,11094156,13325,0,1711377876,12961.32088131,177.78815159999795,53482.376805600004 2024-03-25,14:44:38.000,85,11094111,13005,0,1711377877,12961.900203969992,177.55553031000454,53482.663277520005 2024-03-25,14:44:39.000,85,11094065,13325,0,1711377878,12962.452581389989,177.3017616299985,53482.94276232001 2024-03-25,14:44:40.000,85,11094119,13045,0,1711377879,12962.890441539996,177.08323860000382,53483.18731152001 2024-03-25,14:44:41.000,85,11094070,13485,0,1711377880,12963.247465970002,176.7448803599982,53483.37596376001 2024-03-25,14:44:42.000,85,11094104,13525,0,1711377881,12963.550599919989,176.45586603000265,53483.64846144 2024-03-25,14:44:43.000,85,11094087,13045,0,1711377882,12963.725743979994,176.23029387000133,53483.87204928 2024-03-25,14:44:44.000,85,11094100,13125,0,1711377883,12963.77963446,176.00472171,53484.09563712001 2024-03-25,14:44:45.000,85,11094151,13045,0,1711377884,12963.75942553,175.72275651000382,53484.28428936001 2024-03-25,14:44:46.000,85,11094127,13165,0,1711377885,12963.71227135999,175.48308609000378,53484.4729416 2024-03-25,14:44:47.000,85,11094100,13205,0,1711377886,12963.510182059988,175.27866132000054,53484.66159384 2024-03-25,14:44:48.000,85,11094139,13285,0,1711377887,12963.260938589992,175.0883348100033,53484.90614304001 2024-03-25,14:44:49.000,85,11094146,13245,0,1711377888,12963.011695119996,174.94735221000155,53485.03191120001 2024-03-25,14:44:50.000,85,11094064,13285,0,1711377889,12962.61425282999,174.86276265000197,53485.276460400004 2024-03-25,14:44:51.000,85,11094039,12925,0,1711377890,12962.162920059993,174.79932048000046,53485.40921568001 2024-03-25,14:44:52.000,85,11094077,13325,0,1711377891,12961.590333709995,174.81341873999918,53485.54197096 2024-03-25,14:44:53.000,85,11094121,13605,0,1711377892,12960.957120569998,174.81341873999918,53485.70966184 2024-03-25,14:44:54.000,85,11094068,13125,0,1711377893,12960.20265385,174.7922713500011,53485.80748152 2024-03-25,14:44:55.000,85,11094102,13285,0,1711377894,12959.387560340001,174.7922713500011,53485.98215952 2024-03-25,14:44:56.000,85,11094173,13245,0,1711377895,12958.478158489997,174.8275169999979,53486.03805648001 2024-03-25,14:44:57.000,85,11094094,13205,0,1711377896,12957.582229259999,174.83456613000453,53486.07299208 2024-03-25,14:44:58.000,85,11094114,13125,0,1711377897,12956.591991689995,174.8416152600039,53486.17779888001 2024-03-25,14:44:59.000,85,11094120,13125,0,1711377898,12955.574808879996,174.89800829999876,53486.17081176 2024-03-25,14:45:00.000,85,11094099,13085,0,1711377899,12954.530680830001,174.93325395000284,53486.1498504 2024-03-25,14:45:01.000,85,11094059,13085,0,1711377900,12953.513498020002,174.90505742999812,53486.1498504 2024-03-25,14:45:02.000,85,11094128,13165,0,1711377901,12952.469369969993,174.96145047000027,53486.08696632001 2024-03-25,14:45:03.000,85,11094117,13285,0,1711377902,12951.479132399989,175.0037452500037,53486.10792768001 2024-03-25,14:45:04.000,85,11094162,13285,0,1711377903,12950.475422209995,175.02489264000178,53486.07997920001 2024-03-25,14:45:05.000,85,11094104,13085,0,1711377904,12949.438030469995,175.08128568000393,53485.93324968 2024-03-25,14:45:06.000,85,11094174,13285,0,1711377905,12948.400638729996,175.14472784999816,53485.9053012 2024-03-25,14:45:07.000,85,11094166,13485,0,1711377906,12947.309356509992,175.2504648000031,53485.74459744001 2024-03-25,14:45:08.000,85,11094104,13285,0,1711377907,12946.231546909992,175.29275957999926,53485.57690656001 2024-03-25,14:45:09.000,85,11094127,13445,0,1711377908,12945.147000999998,175.44079131000035,53485.4511384 2024-03-25,14:45:10.000,85,11094111,13565,0,1711377909,12944.069191399998,175.58177391000208,53485.33934448001 2024-03-25,14:45:11.000,85,11094111,13405,0,1711377910,12943.011590729999,175.71570738000446,53485.129730880006 2024-03-25,14:45:12.000,85,11094118,12925,0,1711377911,12941.920308509994,175.7932478100047,53484.98300136001 2024-03-25,14:45:13.000,85,11094114,13205,0,1711377912,12940.923334629995,175.80029694000405,53484.7524264 2024-03-25,14:45:14.000,85,11094157,13245,0,1711377913,12939.953305989991,175.86373910999828,53484.57774840001 2024-03-25,14:45:15.000,85,11094074,12765,0,1711377914,12938.996749969992,175.86373910999828,53484.33319920001 2024-03-25,14:45:16.000,85,11094117,13125,0,1711377915,12938.094084429998,175.87783737000427,53484.13057272 2024-03-25,14:45:17.000,85,11094104,13165,0,1711377916,12937.15773734,175.97652519000258,53483.92794624001 2024-03-25,14:45:18.000,85,11094119,13205,0,1711377917,12936.24159918,176.06111475000216,53483.718332640005 2024-03-25,14:45:19.000,85,11094140,12925,0,1711377918,12935.311988399997,176.2373430000007,53483.501731920005 2024-03-25,14:45:20.000,85,11094129,13165,0,1711377919,12934.382377619993,176.34307994999836,53483.285131200006 2024-03-25,14:45:21.000,85,11094125,13125,0,1711377920,12933.43929422,176.53340646000288,53483.08949184001 2024-03-25,14:45:22.000,85,11094124,12965,0,1711377921,12932.51641974999,176.68848732000333,53482.83795552 2024-03-25,14:45:23.000,85,11094083,13245,0,1711377922,12931.640699449992,176.78012601000228,53482.67725176 2024-03-25,14:45:24.000,85,11094102,13405,0,1711377923,12930.852551179989,176.89996121999866,53482.34885712001 2024-03-25,14:45:25.000,85,11094085,13245,0,1711377924,12930.00377612,177.07618947000446,53482.11828216 2024-03-25,14:45:26.000,85,11094076,13285,0,1711377925,12929.242573089992,177.21717206999892,53481.91565568001 2024-03-25,14:45:27.000,85,11094123,13485,0,1711377926,12928.51505160999,177.3863511899981,53481.62918376001 2024-03-25,14:45:28.000,85,11094072,13125,0,1711377927,12927.848156920001,177.5625794400039,53481.37764744 2024-03-25,14:45:29.000,85,11094124,12925,0,1711377928,12927.181262229999,177.83749551000074,53481.16104672 2024-03-25,14:45:30.000,85,11094076,13285,0,1711377929,12926.534576469996,178.0912641899995,53480.92348464 2024-03-25,14:45:31.000,85,11094065,13125,0,1711377930,12925.887890709993,178.42962242999783,53480.71387104001 2024-03-25,14:45:32.000,85,11094132,13325,0,1711377931,12925.295095429996,178.7609315400041,53480.44137336 2024-03-25,14:45:33.000,85,11094134,13165,0,1711377932,12924.688827529993,179.1063389100018,53480.15490144 2024-03-25,14:45:34.000,85,11094114,13005,0,1711377933,12924.203813209991,179.47289367000485,53479.910352240004 2024-03-25,14:45:35.000,85,11094035,13045,0,1711377934,12923.73900781999,179.7619080000004,53479.67977728 2024-03-25,14:45:36.000,85,11094111,13165,0,1711377935,12923.348301839993,180.08616798000003,53479.40029248001 2024-03-25,14:45:37.000,85,11094118,13245,0,1711377936,12923.051904200001,180.41042795999965,53479.21862736 2024-03-25,14:45:38.000,85,11094142,13405,0,1711377937,12922.80266072999,180.69944229000248,53478.98106528 2024-03-25,14:45:39.000,85,11094097,13205,0,1711377938,12922.62078035999,181.00255488000403,53478.72952896001 2024-03-25,14:45:40.000,85,11094104,13125,0,1711377939,12922.53994463999,181.28452008000022,53478.484979759996 2024-03-25,14:45:41.000,85,11094092,13165,0,1711377940,12922.48605416,181.55943615000433,53478.2893404 2024-03-25,14:45:42.000,85,11094133,13245,0,1711377941,12922.452372609994,181.9118926500014,53478.0447912 2024-03-25,14:45:43.000,85,11094131,13165,0,1711377942,12922.492790469994,182.2713982799978,53477.89107456001 2024-03-25,14:45:44.000,85,11094114,13245,0,1711377943,12922.432163679994,182.6661495599983,53477.71639656 2024-03-25,14:45:45.000,85,11094054,13445,0,1711377944,12922.385009509999,183.1243430100003,53477.39498904 2024-03-25,14:45:46.000,85,11094087,13245,0,1711377945,12922.378273199989,183.5825364600023,53477.24127240001 2024-03-25,14:45:47.000,85,11094170,12885,0,1711377946,12922.364800579999,184.04777904000366,53477.080568640005 2024-03-25,14:45:48.000,85,11094106,13525,0,1711377947,12922.371536889994,184.49187422999967,53476.89890352 2024-03-25,14:45:49.000,85,11094102,13365,0,1711377948,12922.47931784999,184.99941159000446,53476.71723840001 2024-03-25,14:45:50.000,85,11094104,13245,0,1711377949,12922.654461909995,185.5351454699994,53476.528586160006 2024-03-25,14:45:51.000,85,11094053,13085,0,1711377950,12922.82960597,186.01448630999948,53476.40281800001 2024-03-25,14:45:52.000,85,11094124,13125,0,1711377951,12923.085585749992,186.536121930003,53476.26307560001 2024-03-25,14:45:53.000,85,11094106,13205,0,1711377952,12923.381983389998,187.03661016000115,53476.123333200005 2024-03-25,14:45:54.000,85,11094029,13365,0,1711377953,12923.73900781999,187.5370983899993,53475.9835908 2024-03-25,14:45:55.000,85,11094074,13125,0,1711377954,12924.149922730001,188.0305374899981,53475.857822640006 2024-03-25,14:45:56.000,85,11094117,13565,0,1711377955,12924.581046569998,188.5169274600048,53475.80891280001 2024-03-25,14:45:57.000,85,11094086,12885,0,1711377956,12924.971752549995,188.95397352000145,53475.66218328001 2024-03-25,14:45:58.000,85,11094075,13485,0,1711377957,12925.456766869996,189.41216697000345,53475.50846664 2024-03-25,14:45:59.000,85,11094065,13045,0,1711377958,12925.894627019989,189.88445868000417,53475.41763408 2024-03-25,14:46:00.000,85,11094037,13325,0,1711377959,12926.35943240999,190.39904517000105,53475.3198144 2024-03-25,14:46:01.000,85,11094057,13245,0,1711377960,12926.851183040002,190.91363165999792,53475.22898184001 2024-03-25,14:46:02.000,85,11094072,13245,0,1711377961,12927.35640628999,191.5057585800023,53475.15911064001 2024-03-25,14:46:03.000,85,11094077,13285,0,1711377962,12927.888574780001,192.11903289000475,53475.117187920005 2024-03-25,14:46:04.000,85,11094083,13605,0,1711377963,12928.49484267999,192.78870024000207,53475.04731672 2024-03-25,14:46:05.000,85,11094057,13405,0,1711377964,12929.121319509992,193.45131846000004,53475.04032960001 2024-03-25,14:46:06.000,85,11094086,13325,0,1711377965,12929.81515943999,194.19852624000487,53474.94250992001 2024-03-25,14:46:07.000,85,11094083,13165,0,1711377966,12930.434899959997,194.95983228000114,53474.92853568 2024-03-25,14:46:08.000,85,11094062,13285,0,1711377967,12931.18263037,195.65769615000318,53474.91456144 2024-03-25,14:46:09.000,85,11094103,13405,0,1711377968,12931.910151849988,196.4753952300016,53474.92853568 2024-03-25,14:46:10.000,85,11094108,13325,0,1711377969,12932.691563809996,197.20145562000107,53474.88661296 2024-03-25,14:46:11.000,85,11094047,13205,0,1711377970,12933.47297576999,197.97685992000333,53474.900587200005 2024-03-25,14:46:12.000,85,11094119,13165,0,1711377971,12934.294805589998,198.7381659599996,53474.92853568 2024-03-25,14:46:13.000,85,11094069,13085,0,1711377972,12935.157053269992,199.48537374000443,53474.97045840001 2024-03-25,14:46:14.000,85,11094126,13245,0,1711377973,12936.07319142999,200.27487629999814,53474.94250992001 2024-03-25,14:46:15.000,85,11094108,13125,0,1711377974,12937.063428999994,201.04323147000105,53474.95648416 2024-03-25,14:46:16.000,85,11094091,13525,0,1711377975,12938.174920149999,201.84683229000075,53475.03334248 2024-03-25,14:46:17.000,85,11094108,13365,0,1711377976,12939.326829159989,202.65043311000045,53475.10321368 2024-03-25,14:46:18.000,85,11094092,13285,0,1711377977,12940.566310199989,203.48927958000422,53475.18007200001 2024-03-25,14:46:19.000,85,11094083,13285,0,1711377978,12941.859681719994,204.32107692000136,53475.26391744 2024-03-25,14:46:20.000,85,11094049,13045,0,1711377979,12943.16652585999,205.15992338999786,53475.43160832 2024-03-25,14:46:21.000,85,11094060,13085,0,1711377980,12944.55420572,206.0692611600025,53475.49449240001 2024-03-25,14:46:22.000,85,11094104,13285,0,1711377981,12946.022721299996,206.84466546000476,53475.67615752 2024-03-25,14:46:23.000,85,11094066,13285,0,1711377982,12947.545127359997,207.69056106000062,53475.81589992 2024-03-25,14:46:24.000,85,11094101,13245,0,1711377983,12949.20899593,208.43776883999817,53475.955642320005 2024-03-25,14:46:25.000,85,11094086,13245,0,1711377984,12951.007590699992,209.1003870600034,53476.18621728001 2024-03-25,14:46:26.000,85,11094095,13285,0,1711377985,12952.893757499995,209.7136613699986,53476.40281800001 2024-03-25,14:46:27.000,85,11094083,13245,0,1711377986,12954.955068359988,210.24234612000146,53476.626405840005 2024-03-25,14:46:28.000,85,11094135,13085,0,1711377987,12957.097214939997,210.67234304999874,53476.912877760005 2024-03-25,14:46:29.000,85,11094057,13245,0,1711377988,12959.353878789996,211.05299607000052,53477.248259520005 2024-03-25,14:46:30.000,85,11094089,13285,0,1711377989,12961.67790573999,211.334961270004,53477.57665416001 2024-03-25,14:46:31.000,85,11094071,13405,0,1711377990,12964.07603209999,211.58872995000274,53477.91203592001 2024-03-25,14:46:32.000,85,11094080,13085,0,1711377991,12966.49436738999,211.7931547199987,53478.31030176 2024-03-25,14:46:33.000,85,11094068,13765,0,1711377992,12968.93291160999,211.905940800003,53478.75049032001 2024-03-25,14:46:34.000,85,11094110,13005,0,1711377993,12971.31756535,212.01167775000067,53479.190678880004 2024-03-25,14:46:35.000,85,11094097,13165,0,1711377994,12973.742636949995,212.01167775000067,53479.60990608 2024-03-25,14:46:36.000,85,11094079,13405,0,1711377995,12976.15423593,212.0046286200013,53480.16887568001 2024-03-25,14:46:37.000,85,11094120,13205,0,1711377996,12978.59278015,211.84954776000086,53480.68592256 2024-03-25,14:46:38.000,85,11094062,13725,0,1711377997,12980.957224959995,211.62397559999954,53481.223930800006 2024-03-25,14:46:39.000,85,11094119,13445,0,1711377998,12983.314933459995,211.27151910000248,53481.80386176 2024-03-25,14:46:40.000,85,11094057,13325,0,1711377999,12985.612015169994,210.82037477999984,53482.40475408 2024-03-25,14:46:41.000,85,11094108,13205,0,1711378000,12987.962987359999,210.29169003000425,53482.99167216001 2024-03-25,14:46:42.000,85,11094096,13565,0,1711378001,12990.273541689989,209.69956310999987,53483.669422800005 2024-03-25,14:46:43.000,85,11094064,13325,0,1711378002,12992.462842439993,209.0369448900019,53484.270315120004 2024-03-25,14:46:44.000,85,11094079,13405,0,1711378003,12994.672352119997,208.36022840999794,53484.95505288001 2024-03-25,14:46:45.000,85,11094126,13005,0,1711378004,12996.71345404999,207.73285584000405,53485.5908808 2024-03-25,14:46:46.000,85,11094077,13525,0,1711378005,12998.673720259998,207.13367979000031,53486.2895928 2024-03-25,14:46:47.000,85,11094083,13165,0,1711378006,13000.53294181999,206.5627002600013,53486.96734344001 2024-03-25,14:46:48.000,85,11094093,13485,0,1711378007,13002.318063969993,205.99876986000163,53487.61015848 2024-03-25,14:46:49.000,85,11094079,13325,0,1711378008,13004.002141469995,205.3995938099979,53488.27393488 2024-03-25,14:46:50.000,85,11094108,13445,0,1711378009,13005.591910629992,204.77927037000336,53488.93771128001 2024-03-25,14:46:51.000,85,11094080,13405,0,1711378010,13007.087371449998,204.05320998000388,53489.62943616001 2024-03-25,14:46:52.000,85,11094087,13165,0,1711378011,13008.589568579999,203.3482969800025,53490.25128984001 2024-03-25,14:46:53.000,85,11094104,13045,0,1711378012,13010.00419367999,202.48125399000128,53490.94301472 2024-03-25,14:46:54.000,85,11094091,13285,0,1711378013,13011.418818779995,201.6565057800035,53491.58582976 2024-03-25,14:46:55.000,85,11094131,13085,0,1711378014,13012.705453989991,200.77536453000357,53492.23563192 2024-03-25,14:46:56.000,85,11094108,12965,0,1711378015,13014.039243369996,199.82373198000278,53492.88543408001 2024-03-25,14:46:57.000,85,11094111,13085,0,1711378016,13015.379769059997,198.75931334999768,53493.55619760001 2024-03-25,14:46:58.000,85,11094088,13285,0,1711378017,13016.679876889997,197.74423863000266,53494.19202552 2024-03-25,14:46:59.000,85,11094132,13405,0,1711378018,13017.926094239992,196.67982000000484,53494.834840560005 2024-03-25,14:47:00.000,85,11094077,13125,0,1711378019,13019.037585389997,195.64359789000446,53495.46368136 2024-03-25,14:47:01.000,85,11094071,13045,0,1711378020,13020.061504509991,194.64262143000087,53496.09252216 2024-03-25,14:47:02.000,85,11094096,13365,0,1711378021,13020.970906359995,193.669841490002,53496.72136296001 2024-03-25,14:47:03.000,85,11094102,13285,0,1711378022,13021.738845699998,192.7816511100027,53497.350203760005 2024-03-25,14:47:04.000,85,11094132,13325,0,1711378023,13022.27775049999,191.94280463999894,53498.00000592 2024-03-25,14:47:05.000,85,11094129,13285,0,1711378024,13022.628038620001,191.18149860000267,53498.5519884 2024-03-25,14:47:06.000,85,11094126,13245,0,1711378025,13022.715610649997,190.43429081999784,53499.194803440005 2024-03-25,14:47:07.000,85,11094097,13085,0,1711378026,13022.641511239992,189.7998691200046,53499.72582456 2024-03-25,14:47:08.000,85,11094098,13405,0,1711378027,13022.32490467,189.13725089999934,53500.20793584 2024-03-25,14:47:09.000,85,11094074,13245,0,1711378028,13021.792736179988,188.41823963999923,53500.72498272001 2024-03-25,14:47:10.000,85,11094152,13285,0,1711378029,13021.15952303999,187.74152316000254,53501.109274320006 2024-03-25,14:47:11.000,85,11094051,13125,0,1711378030,13020.405056319993,187.05070841999986,53501.57741136 2024-03-25,14:47:12.000,85,11094124,13285,0,1711378031,13019.53607232999,186.37399194000318,53501.947728720006 2024-03-25,14:47:13.000,85,11094088,13325,0,1711378032,13018.633406789995,185.746619370002,53502.31804608 2024-03-25,14:47:14.000,85,11094123,13245,0,1711378033,13017.683587079991,185.08400115000404,53502.618492240006 2024-03-25,14:47:15.000,85,11094052,13445,0,1711378034,13016.686613199992,184.5341690100031,53502.86304144 2024-03-25,14:47:16.000,85,11094104,13285,0,1711378035,13015.655957769988,183.9772877400028,53503.051693680005 2024-03-25,14:47:17.000,85,11094090,13485,0,1711378036,13014.638774959989,183.46270124999864,53503.289255760006 2024-03-25,14:47:18.000,85,11094094,13005,0,1711378037,13013.66201000999,182.99745867000456,53503.49188224 2024-03-25,14:47:19.000,85,11094084,13405,0,1711378038,13012.63135458,182.48992130999977,53503.63861176 2024-03-25,14:47:20.000,85,11094139,13365,0,1711378039,13011.614171770001,181.99648221000098,53503.78534128001 2024-03-25,14:47:21.000,85,11094111,13285,0,1711378040,13010.590252649992,181.48894485000346,53503.86918672 2024-03-25,14:47:22.000,85,11094089,13445,0,1711378041,13009.525915669998,180.9602601000006,53503.97399352 2024-03-25,14:47:23.000,85,11094067,13365,0,1711378042,13008.522205479989,180.47387013000116,53504.00194200001 2024-03-25,14:47:24.000,85,11094118,13445,0,1711378043,13007.437659569994,179.88879234000342,53504.04386472 2024-03-25,14:47:25.000,85,11094090,13285,0,1711378044,13006.28575055999,179.3178128100044,53504.0718132 2024-03-25,14:47:26.000,85,11094081,13245,0,1711378045,13005.079951069994,178.66929284999787,53504.02989048001 2024-03-25,14:47:27.000,85,11094061,13285,0,1711378046,13003.820261099994,178.0560185400027,53504.00194200001 2024-03-25,14:47:28.000,85,11094048,13405,0,1711378047,13002.540362199994,177.40749858000345,53503.99495488 2024-03-25,14:47:29.000,85,11094094,13405,0,1711378048,13001.186363889989,176.87881383000058,53503.91110944001 2024-03-25,14:47:30.000,85,11094093,13085,0,1711378049,12999.751529859997,176.31488343000092,53503.86219960001 2024-03-25,14:47:31.000,85,11094166,13005,0,1711378050,12998.370586309997,175.81439520000276,53503.71547008001 2024-03-25,14:47:32.000,85,11094085,13645,0,1711378051,12996.888598109996,175.30685783999797,53503.54777920001 2024-03-25,14:47:33.000,85,11094128,13285,0,1711378052,12995.39313728999,174.79932048000046,53503.3731012 2024-03-25,14:47:34.000,85,11094082,13165,0,1711378053,12993.837049679998,174.31997964000038,53503.21239744001 2024-03-25,14:47:35.000,85,11094086,13245,0,1711378054,12992.355061479997,173.81949141000223,53503.02374520001 2024-03-25,14:47:36.000,85,11094133,13125,0,1711378055,12990.84612804,173.28375753,53502.835092960006 2024-03-25,14:47:37.000,85,11094142,13285,0,1711378056,12989.38434877,172.76212191000377,53502.618492240006 2024-03-25,14:47:38.000,85,11094123,13245,0,1711378057,12987.942778429999,172.26163367999834,53502.3599688 2024-03-25,14:47:39.000,85,11094136,12925,0,1711378058,12986.501208089998,171.7258998000034,53502.080484 2024-03-25,14:47:40.000,85,11094113,13285,0,1711378059,12985.093319300002,171.14787113999773,53501.80099920001 2024-03-25,14:47:41.000,85,11094124,13365,0,1711378060,12983.746057299992,170.54164596000192,53501.52850152 2024-03-25,14:47:42.000,85,11094064,13085,0,1711378061,12982.432476850001,169.8860768700033,53501.2420296 2024-03-25,14:47:43.000,85,11094119,13165,0,1711378062,12981.199732119996,169.1670656100032,53500.990493280005 2024-03-25,14:47:44.000,85,11094115,13365,0,1711378063,12979.940042149996,168.42690695999772,53500.69004712 2024-03-25,14:47:45.000,85,11094094,13365,0,1711378064,12978.835287310001,167.63740440000402,53500.368639600005 2024-03-25,14:47:46.000,85,11094095,13205,0,1711378065,12977.717059850002,166.92544227000326,53500.06819344 2024-03-25,14:47:47.000,85,11094146,13085,0,1711378066,12976.585359769997,166.34036447999824,53499.697876080005 2024-03-25,14:47:48.000,85,11094082,13325,0,1711378067,12975.500813860002,165.8046306000033,53499.45332688001 2024-03-25,14:47:49.000,85,11094141,13125,0,1711378068,12974.375850089993,165.31824063000386,53499.11794512001 2024-03-25,14:47:50.000,85,11094130,13365,0,1711378069,12973.277831559994,164.84594892000314,53498.740640640004 2024-03-25,14:47:51.000,85,11094140,13125,0,1711378070,12972.18654933999,164.3948046000005,53498.41923312001 2024-03-25,14:47:52.000,85,11094130,13245,0,1711378071,12971.142421289995,164.00005332,53498.11179984001 2024-03-25,14:47:53.000,85,11094142,13205,0,1711378072,12970.09155692999,163.61940029999823,53497.713534 2024-03-25,14:47:54.000,85,11094102,13405,0,1711378073,12969.074374119991,163.27399293000053,53497.38513936 2024-03-25,14:47:55.000,85,11094110,13125,0,1711378074,12968.070663929997,162.89333990999876,53497.00783488001 2024-03-25,14:47:56.000,85,11094082,13365,0,1711378075,12967.134316839998,162.58317818999785,53496.630530400005 2024-03-25,14:47:57.000,85,11094130,13445,0,1711378076,12966.21144236999,162.28711473000294,53496.26021304 2024-03-25,14:47:58.000,85,11094072,13165,0,1711378077,12965.31551313999,161.9981004000001,53495.90386992001 2024-03-25,14:47:59.000,85,11094137,13405,0,1711378078,12964.473474389997,161.76547910999943,53495.505604080005 2024-03-25,14:48:00.000,85,11094106,13325,0,1711378079,12963.658380879999,161.5892508600009,53495.14227384001 2024-03-25,14:48:01.000,85,11094120,13445,0,1711378080,12962.809605819995,161.47646478000388,53494.75798224001 2024-03-25,14:48:02.000,85,11094132,13125,0,1711378081,12962.088820650002,161.34958044000086,53494.401639120006 2024-03-25,14:48:03.000,85,11094146,13485,0,1711378082,12961.35456285999,161.3072856600047,53494.03132176 2024-03-25,14:48:04.000,85,11094136,13405,0,1711378083,12960.613568759996,161.30023652999807,53493.63305592001 2024-03-25,14:48:05.000,85,11094051,12845,0,1711378084,12959.852365729988,161.35662957000022,53493.28369992 2024-03-25,14:48:06.000,85,11094129,13325,0,1711378085,12959.09789900999,161.3918752200043,53492.871459840004 2024-03-25,14:48:07.000,85,11094120,13165,0,1711378086,12958.404059079992,161.47646478000388,53492.52210384 2024-03-25,14:48:08.000,85,11094099,13205,0,1711378087,12957.72369177,161.54695608000475,53492.11685088 2024-03-25,14:48:09.000,85,11094129,13285,0,1711378088,12957.063533389992,161.65974216000177,53491.78146912 2024-03-25,14:48:10.000,85,11094119,13565,0,1711378089,12956.531364899995,161.70908607000456,53491.432113120005 2024-03-25,14:48:11.000,85,11094088,13285,0,1711378090,12955.992460100002,161.79367563000415,53491.06878288001 2024-03-25,14:48:12.000,85,11094129,13285,0,1711378091,12955.50744578,161.80777389000286,53490.761349600005 2024-03-25,14:48:13.000,85,11094137,13245,0,1711378092,12955.076321939989,161.8359704100003,53490.41898072001 2024-03-25,14:48:14.000,85,11094139,13525,0,1711378093,12954.678879649997,161.92760909999924,53490.05565048 2024-03-25,14:48:15.000,85,11094122,13445,0,1711378094,12954.335327839995,161.9981004000001,53489.68533312 2024-03-25,14:48:16.000,85,11094157,13725,0,1711378095,12954.08608437,162.10383734999778,53489.433796799996 2024-03-25,14:48:17.000,85,11094109,13165,0,1711378096,12953.843577209998,162.2095743000027,53489.07046656 2024-03-25,14:48:18.000,85,11094090,13165,0,1711378097,12953.695378390003,162.38580255000124,53488.75604616 2024-03-25,14:48:19.000,85,11094116,13325,0,1711378098,12953.486552779992,162.4915394999989,53488.45560000001 2024-03-25,14:48:20.000,85,11094135,13245,0,1711378099,12953.392244440001,162.64662035999936,53488.12021824001 2024-03-25,14:48:21.000,85,11094104,13125,0,1711378100,12953.331617650001,162.76645557000302,53487.8267592 2024-03-25,14:48:22.000,85,11094131,13445,0,1711378101,12953.230573,162.85809426000196,53487.55426152 2024-03-25,14:48:23.000,85,11094056,13605,0,1711378102,12953.14973728,162.9849785999977,53487.26080248001 2024-03-25,14:48:24.000,85,11094130,13085,0,1711378103,12953.176682519996,163.12596119999944,53486.9883048 2024-03-25,14:48:25.000,85,11094082,13325,0,1711378104,12953.12279203999,163.2810420599999,53486.75772984001 2024-03-25,14:48:26.000,85,11094078,13205,0,1711378105,12953.06890156,163.46431943999778,53486.520167760005 2024-03-25,14:48:27.000,85,11094108,13205,0,1711378106,12953.06216524999,163.66169508000166,53486.29657992001 2024-03-25,14:48:28.000,85,11094092,13325,0,1711378107,12953.0284837,163.89431637000234,53486.08696632001 2024-03-25,14:48:29.000,85,11094117,13205,0,1711378108,12952.90723012,164.16923243999918,53485.9053012 2024-03-25,14:48:30.000,85,11094115,13445,0,1711378109,12952.893757499995,164.47234503000072,53485.63979064 2024-03-25,14:48:31.000,85,11094095,12925,0,1711378110,12952.785976539999,164.789555880001,53485.48607400001 2024-03-25,14:48:32.000,85,11094142,13285,0,1711378111,12952.711877129994,165.1138158600006,53485.24851192001 2024-03-25,14:48:33.000,85,11094092,13245,0,1711378112,12952.711877129994,165.4733214900043,53485.08780816 2024-03-25,14:48:34.000,85,11094066,13285,0,1711378113,12952.752294989994,165.88922016000288,53484.941078640004 2024-03-25,14:48:35.000,85,11094068,13205,0,1711378114,12952.84660333,166.32626621999952,53484.71749080001 2024-03-25,14:48:36.000,85,11094140,13245,0,1711378115,12952.974593219995,166.83380358000431,53484.57076128001 2024-03-25,14:48:37.000,85,11094099,13085,0,1711378116,12953.12279203999,167.3272426800031,53484.438006000004 2024-03-25,14:48:38.000,85,11094121,12805,0,1711378117,12953.237309309996,167.84887829999934,53484.291276480006 2024-03-25,14:48:39.000,85,11094144,13085,0,1711378118,12953.459607539997,168.34936653000477,53484.1585212 2024-03-25,14:48:40.000,85,11094131,13445,0,1711378119,12953.715587319988,168.87805128000036,53484.03974016 2024-03-25,14:48:41.000,85,11094119,13525,0,1711378120,12954.03893019999,169.4137851600026,53483.94192048 2024-03-25,14:48:42.000,85,11094099,13205,0,1711378121,12954.436372489996,169.8226347000018,53483.7742296 2024-03-25,14:48:43.000,85,11094119,12845,0,1711378122,12954.867496329993,170.2173859800023,53483.620512960006 2024-03-25,14:48:44.000,85,11094110,13245,0,1711378123,12955.42661006,170.56984247999935,53483.64147432001 2024-03-25,14:48:45.000,85,11094051,13365,0,1711378124,12956.086768439993,170.9716428899992,53483.56461600001 2024-03-25,14:48:46.000,85,11094093,12965,0,1711378125,12956.861444089991,171.40868895000312,53483.501731920005 2024-03-25,14:48:47.000,85,11094082,12965,0,1711378126,12957.555284019989,171.84573500999977,53483.48077056 2024-03-25,14:48:48.000,85,11094059,13405,0,1711378127,12958.309750740002,172.2827810700037,53483.382950880005 2024-03-25,14:48:49.000,85,11094096,13285,0,1711378128,12958.99685435999,172.74802364999778,53483.403912240006 2024-03-25,14:48:50.000,85,11094113,13125,0,1711378129,12959.683957979993,173.29080665999936,53483.382950880005 2024-03-25,14:48:51.000,85,11094080,13125,0,1711378130,12960.209390159995,173.72785272000328,53483.39692512001 2024-03-25,14:48:52.000,85,11094085,13245,0,1711378131,12960.701140789992,174.20719356000336,53483.382950880005 2024-03-25,14:48:53.000,85,11094063,13205,0,1711378132,12961.159209869998,174.60194484000385,53483.452822080006 2024-03-25,14:48:54.000,85,11094065,13405,0,1711378133,12961.54317954,175.02489264000178,53483.48775768 2024-03-25,14:48:55.000,85,11094090,13245,0,1711378134,12961.900203969992,175.4478404399997,53483.57859024 2024-03-25,14:48:56.000,85,11094104,13085,0,1711378135,12962.230283159988,175.8425917200002,53483.65544856 2024-03-25,14:48:57.000,85,11094110,12925,0,1711378136,12962.546889729994,176.21619561000261,53483.7742296 2024-03-25,14:48:58.000,85,11094087,13005,0,1711378137,12962.870232609996,176.56160298000032,53483.7742296 2024-03-25,14:48:59.000,85,11094052,12965,0,1711378138,12963.186839180002,176.97750164999889,53483.886023520005 2024-03-25,14:49:00.000,85,11094117,13365,0,1711378139,12963.564072539994,177.32995815000322,53484.0187788 2024-03-25,14:49:01.000,85,11094072,13005,0,1711378140,12963.98172376,177.73175856000307,53484.18646968 2024-03-25,14:49:02.000,85,11094090,13125,0,1711378141,12964.379166049992,178.13355897000292,53484.24236664001 2024-03-25,14:49:03.000,85,11094131,13045,0,1711378142,12964.843971439994,178.50716285999806,53484.340186320005 2024-03-25,14:49:04.000,85,11094076,13525,0,1711378143,12965.389612549996,178.86666849000176,53484.45198024001 2024-03-25,14:49:05.000,85,11094084,13445,0,1711378144,12966.016089379998,179.19797760000074,53484.59172264 2024-03-25,14:49:06.000,85,11094046,13365,0,1711378145,12966.55499417999,179.43059889000142,53484.81531048001 2024-03-25,14:49:07.000,85,11094061,13325,0,1711378146,12967.114107909998,179.57158149000315,53484.892168800005 2024-03-25,14:49:08.000,85,11094088,13325,0,1711378147,12967.71363949999,179.69141669999954,53485.01793696 2024-03-25,14:49:09.000,85,11094134,13405,0,1711378148,12968.319907399993,179.74076061000233,53485.18562784 2024-03-25,14:49:10.000,85,11094085,13205,0,1711378149,12968.87228481999,179.79715365000447,53485.33235736 2024-03-25,14:49:11.000,85,11094114,13405,0,1711378150,12969.498761649993,179.76895712999976,53485.47908688 2024-03-25,14:49:12.000,85,11094102,13205,0,1711378151,12970.084820619995,179.70551495999825,53485.660752 2024-03-25,14:49:13.000,85,11094114,13005,0,1711378152,12970.744978999988,179.58567975000187,53485.849404240005 2024-03-25,14:49:14.000,85,11094089,12965,0,1711378153,12971.304092729995,179.46584453999822,53486.03805648001 2024-03-25,14:49:15.000,85,11094117,13285,0,1711378154,12971.890151699998,179.3178128100044,53486.27561856001 2024-03-25,14:49:16.000,85,11094118,13285,0,1711378155,12972.44926542999,179.1415845599986,53486.520167760005 2024-03-25,14:49:17.000,85,11094125,13205,0,1711378156,12973.021851780002,179.01470022000285,53486.72279424 2024-03-25,14:49:18.000,85,11094091,12925,0,1711378157,12973.479920859994,178.83142283999769,53486.953369200004 2024-03-25,14:49:19.000,85,11094092,13285,0,1711378158,12973.937989940001,178.61994894000236,53487.18394416001 2024-03-25,14:49:20.000,85,11094057,13445,0,1711378159,12974.348904849998,178.42962242999783,53487.421506239996 2024-03-25,14:49:21.000,85,11094097,13045,0,1711378160,12974.74634713999,178.2392959200006,53487.63810696001 2024-03-25,14:49:22.000,85,11094055,13165,0,1711378161,12974.99559061,177.96437985000375,53487.90361752001 2024-03-25,14:49:23.000,85,11094126,13125,0,1711378162,12975.217888840001,177.7247094300037,53488.16912808001 2024-03-25,14:49:24.000,85,11094070,13245,0,1711378163,12975.352615039992,177.35815467000066,53488.3507932 2024-03-25,14:49:25.000,85,11094120,13445,0,1711378164,12975.480604930002,176.99159991000488,53488.62329088001 2024-03-25,14:49:26.000,85,11094122,13405,0,1711378165,12975.541231720003,176.5122590700048,53488.867840080005 2024-03-25,14:49:27.000,85,11094054,13245,0,1711378166,12975.595122199993,176.03291823000473,53489.07046656 2024-03-25,14:49:28.000,85,11094087,13085,0,1711378167,12975.601858509988,175.52538086999994,53489.29405440001 2024-03-25,14:49:29.000,85,11094102,13165,0,1711378168,12975.561440650003,174.96145047000027,53489.56655208 2024-03-25,14:49:30.000,85,11094070,13165,0,1711378169,12975.521022790002,174.39047094000125,53489.7132816 2024-03-25,14:49:31.000,85,11094113,13085,0,1711378170,12975.487341239997,173.74900011000136,53489.90892096 2024-03-25,14:49:32.000,85,11094133,13445,0,1711378171,12975.366087659997,173.17097145000298,53490.08359896001 2024-03-25,14:49:33.000,85,11094046,13245,0,1711378172,12975.190943599991,172.5435988800018,53490.27923832001 2024-03-25,14:49:34.000,85,11094093,12885,0,1711378173,12974.91475489,172.02901238999766,53490.474877680004 2024-03-25,14:49:35.000,85,11094100,13005,0,1711378174,12974.611620939999,171.45098372999928,53490.60763296 2024-03-25,14:49:36.000,85,11094129,13285,0,1711378175,12974.173760789992,170.98574114999792,53490.78231096001 2024-03-25,14:49:37.000,85,11094103,13125,0,1711378176,12973.682010159995,170.5909898700047,53490.880130640006 2024-03-25,14:49:38.000,85,11094114,13285,0,1711378177,12973.089214879998,170.24558249999973,53491.0058988 2024-03-25,14:49:39.000,85,11094088,13245,0,1711378178,12972.35495709,169.93542077999882,53491.10371848 2024-03-25,14:49:40.000,85,11094152,13445,0,1711378179,12971.47923679,169.73099601000285,53491.18756392001 2024-03-25,14:49:41.000,85,11094086,13005,0,1711378180,12970.583307560002,169.55476776000432,53491.23647376001 2024-03-25,14:49:42.000,85,11094090,12765,0,1711378181,12969.572861059998,169.4278834200013,53491.22948664 2024-03-25,14:49:43.000,85,11094070,13325,0,1711378182,12968.521996699994,169.33624473000236,53491.20153816 2024-03-25,14:49:44.000,85,11094128,13765,0,1711378183,12967.403769239994,169.2657534300015,53491.22948664 2024-03-25,14:49:45.000,85,11094105,13085,0,1711378184,12966.2990144,169.22345864999807,53491.166602560006 2024-03-25,14:49:46.000,85,11094097,13445,0,1711378185,12965.20099587,169.20936038999935,53491.12467984 2024-03-25,14:49:47.000,85,11094103,13325,0,1711378186,12964.05582316999,169.20936038999935,53491.06179576 2024-03-25,14:49:48.000,85,11094105,13325,0,1711378187,12962.89717784999,169.25165517000278,53490.929040480005 2024-03-25,14:49:49.000,85,11094151,13405,0,1711378188,12961.792423009996,169.2798516900002,53490.80327232001 2024-03-25,14:49:50.000,85,11094112,13365,0,1711378189,12960.579887209991,169.35034299000108,53490.68449128001 2024-03-25,14:49:51.000,85,11094157,13445,0,1711378190,12959.407769270001,169.49132559000282,53490.6216072 2024-03-25,14:49:52.000,85,11094129,13245,0,1711378191,12958.269332880001,169.6393573200039,53490.43295496 2024-03-25,14:49:53.000,85,11094098,13205,0,1711378192,12957.110687560002,169.79443818000436,53490.29321256 2024-03-25,14:49:54.000,85,11094105,13125,0,1711378193,12955.918360689997,170.0059120799997,53490.041676240005 2024-03-25,14:49:55.000,85,11094113,13485,0,1711378194,12954.752979060002,170.27377902000444,53489.86699824001 2024-03-25,14:49:56.000,85,11094097,13365,0,1711378195,12953.614542670002,170.49230204999913,53489.67834600001 2024-03-25,14:49:57.000,85,11094146,13085,0,1711378196,12952.462633659998,170.76721812000324,53489.47571952 2024-03-25,14:49:58.000,85,11094070,12965,0,1711378197,12951.438714539989,171.07737984000414,53489.33597712 2024-03-25,14:49:59.000,85,11094079,12845,0,1711378198,12950.354168629994,171.44393459999992,53489.05649232001 2024-03-25,14:50:00.000,85,11094061,12925,0,1711378199,12949.34372212999,171.79639110000426,53488.82591736 2024-03-25,14:50:01.000,85,11094046,13205,0,1711378200,12948.346748249991,172.1699949899994,53488.64425224001 2024-03-25,14:50:02.000,85,11094083,13205,0,1711378201,12947.349774369992,172.5647462699999,53488.39271592 2024-03-25,14:50:03.000,85,11094121,13045,0,1711378202,12946.420163590003,172.95949755000038,53488.22502504 2024-03-25,14:50:04.000,85,11094057,13085,0,1711378203,12945.530970669999,173.37539621999895,53487.924578879996 2024-03-25,14:50:05.000,85,11094115,13485,0,1711378204,12944.73608609,173.77014749999944,53487.68002968 2024-03-25,14:50:06.000,85,11094061,13165,0,1711378205,12943.927728889998,174.15784965000057,53487.42849336001 2024-03-25,14:50:07.000,85,11094015,13405,0,1711378206,12943.18673478999,174.57374831999914,53487.121060080004 2024-03-25,14:50:08.000,85,11094085,13205,0,1711378207,12942.412059139991,174.9544013400009,53486.883498 2024-03-25,14:50:09.000,85,11094069,13365,0,1711378208,12941.691273969998,175.32800523000333,53486.59702608 2024-03-25,14:50:10.000,85,11094043,13085,0,1711378209,12940.99743404,175.70160911999847,53486.40837384 2024-03-25,14:50:11.000,85,11094104,13005,0,1711378210,12940.269912559997,176.06816388000152,53486.02408224 2024-03-25,14:50:12.000,85,11094049,13205,0,1711378211,12939.623226799995,176.46996429000137,53485.80748152 2024-03-25,14:50:13.000,85,11094056,13285,0,1711378212,12938.963068420002,176.83651905000443,53485.5210096 2024-03-25,14:50:14.000,85,11094071,13085,0,1711378213,12938.302910039994,177.23127032999764,53485.22056344001 2024-03-25,14:50:15.000,85,11094090,13365,0,1711378214,12937.703378450002,177.57667770000262,53484.90614304001 2024-03-25,14:50:16.000,85,11094080,13325,0,1711378215,12937.1981552,177.92208507000032,53484.66159384 2024-03-25,14:50:17.000,85,11094127,13525,0,1711378216,12936.753558739998,178.30978722000145,53484.42403176 2024-03-25,14:50:18.000,85,11094109,13325,0,1711378217,12936.383061690001,178.63404720000108,53484.21441816001 2024-03-25,14:50:19.000,85,11094061,12885,0,1711378218,12936.05298249999,178.97945456999878,53483.85807504001 2024-03-25,14:50:20.000,85,11094026,13245,0,1711378219,12935.77005747999,179.3037145499984,53483.67640992 2024-03-25,14:50:21.000,85,11094096,13365,0,1711378220,12935.520814009993,179.5786306200025,53483.39692512001 2024-03-25,14:50:22.000,85,11094152,13205,0,1711378221,12935.305252090002,179.86764494999807,53483.13141456 2024-03-25,14:50:23.000,85,11094096,13325,0,1711378222,12935.183998510001,180.1214136300041,53482.92180096001 2024-03-25,14:50:24.000,85,11094046,13445,0,1711378223,12935.062744930001,180.38223144000222,53482.67026464 2024-03-25,14:50:25.000,85,11094044,13365,0,1711378224,12935.035799689991,180.6289509900016,53482.40475408 2024-03-25,14:50:26.000,85,11094004,13725,0,1711378225,12935.042536,180.8968179299991,53482.20212760001 2024-03-25,14:50:27.000,85,11094096,13325,0,1711378226,12935.130108029996,181.15763574000448,53482.00648824 2024-03-25,14:50:28.000,85,11094112,13165,0,1711378227,12935.210943749997,181.4536991999994,53481.824823120005 2024-03-25,14:50:29.000,85,11094031,13285,0,1711378228,12935.392824119997,181.7638609200003,53481.643158 2024-03-25,14:50:30.000,85,11094090,13405,0,1711378229,12935.527550319988,182.08107177000056,53481.43354440001 2024-03-25,14:50:31.000,85,11094112,13245,0,1711378230,12935.722903309994,182.39828262000083,53481.2588664 2024-03-25,14:50:32.000,85,11094090,13285,0,1711378231,12935.924992609995,182.78598477000196,53481.09816264001 2024-03-25,14:50:33.000,85,11094086,13085,0,1711378232,12936.24159918,183.18073605000245,53480.89553616 2024-03-25,14:50:34.000,85,11094110,13245,0,1711378233,12936.618832539993,183.55433994000487,53480.79072936001 2024-03-25,14:50:35.000,85,11094052,13085,0,1711378234,12937.023011139994,183.92794383,53480.62303848001 2024-03-25,14:50:36.000,85,11094100,13525,0,1711378235,12937.521498080001,184.23105642000155,53480.51124456 2024-03-25,14:50:37.000,85,11094103,13245,0,1711378236,12938.127765979989,184.5341690100031,53480.37848928001 2024-03-25,14:50:38.000,85,11094128,13125,0,1711378237,12938.760979120001,184.844330730004,53480.266695360006 2024-03-25,14:50:39.000,85,11094073,13325,0,1711378238,12939.47502798,185.14039418999891,53480.196824160004 2024-03-25,14:50:40.000,85,11094076,13005,0,1711378239,12940.350748279998,185.3730154799996,53480.06406888 2024-03-25,14:50:41.000,85,11094111,13085,0,1711378240,12941.260150130001,185.60563677000027,53479.98721056 2024-03-25,14:50:42.000,85,11094111,13325,0,1711378241,12942.29754187,185.8453071900003,53479.94528784 2024-03-25,14:50:43.000,85,11094105,13285,0,1711378242,12943.361878849995,186.0426828300042,53479.931313600006 2024-03-25,14:50:44.000,85,11094078,13445,0,1711378243,12944.54746940999,186.204812820004,53479.83349392001 2024-03-25,14:50:45.000,85,11094086,13405,0,1711378244,12945.68590579999,186.3387462899991,53479.84746816 2024-03-25,14:50:46.000,85,11094074,13485,0,1711378245,12946.88496897999,186.52907280000363,53479.84048104 2024-03-25,14:50:47.000,85,11094061,13005,0,1711378246,12948.13118633,186.67710453000473,53479.896378 2024-03-25,14:50:48.000,85,11094110,13485,0,1711378247,12949.41108523,186.8321853899979,53479.92432648001 2024-03-25,14:50:49.000,85,11094106,13445,0,1711378248,12950.68424781999,186.99431537999772,53480.00118480001 2024-03-25,14:50:50.000,85,11094078,13245,0,1711378249,12951.99109196,187.14939623999817,53480.078043120004 2024-03-25,14:50:51.000,85,11094112,13245,0,1711378250,12953.358562889996,187.28332971000054,53480.09201736001 2024-03-25,14:50:52.000,85,11094080,13405,0,1711378251,12954.739506439997,187.41021405000356,53480.245734000004 2024-03-25,14:50:53.000,85,11094098,13325,0,1711378252,12956.127186299993,187.48070535000443,53480.33656656001 2024-03-25,14:50:54.000,85,11094065,13365,0,1711378253,12957.555284019989,187.57234404000337,53480.45534760001 2024-03-25,14:50:55.000,85,11094058,13165,0,1711378254,12958.97664542999,187.57234404000337,53480.63701272 2024-03-25,14:50:56.000,85,11094058,13405,0,1711378255,12960.431688389996,187.5864423000021,53480.76278088001 2024-03-25,14:50:57.000,85,11094085,13165,0,1711378256,12961.859786109992,187.5018527400025,53480.97239448 2024-03-25,14:50:58.000,85,11094142,13285,0,1711378257,12963.301356449992,187.39611579000484,53481.18200808 2024-03-25,14:50:59.000,85,11094115,13405,0,1711378258,12964.830498819989,187.26218232000247,53481.42655728 2024-03-25,14:51:00.000,85,11094075,13125,0,1711378259,12966.35290487999,187.13529797999945,53481.66411936 2024-03-25,14:51:01.000,85,11094097,12925,0,1711378260,12967.888783559996,186.97316798999964,53481.90168144 2024-03-25,14:51:02.000,85,11094115,13045,0,1711378261,12969.458343789993,186.81808712999918,53482.19514048 2024-03-25,14:51:03.000,85,11094078,13165,0,1711378262,12970.953804609999,186.67710453000473,53482.45366392 2024-03-25,14:51:04.000,85,11094089,13205,0,1711378263,12972.50989221999,186.50792540999828,53482.830968400005 2024-03-25,14:51:05.000,85,11094137,13125,0,1711378264,12973.951462559991,186.3880902000019,53483.13840168001 2024-03-25,14:51:06.000,85,11094101,13205,0,1711378265,12975.339142420002,186.22596021000209,53483.4598092 2024-03-25,14:51:07.000,85,11094108,13445,0,1711378266,12976.632513939992,186.12022326000442,53483.906984880006 2024-03-25,14:51:08.000,85,11094135,13325,0,1711378267,12977.824840809997,185.98628979000205,53484.23537952001 2024-03-25,14:51:09.000,85,11094087,13125,0,1711378268,12978.909386719992,185.95104413999798,53484.59172264 2024-03-25,14:51:10.000,85,11094083,13125,0,1711378269,12979.899624289996,185.8664545799984,53485.00396272001 2024-03-25,14:51:11.000,85,11094094,13325,0,1711378270,12980.748399349999,185.88760197000374,53485.31838312001 2024-03-25,14:51:12.000,85,11094084,13565,0,1711378271,12981.563492859997,185.8664545799984,53485.73761032 2024-03-25,14:51:13.000,85,11094123,13445,0,1711378272,12982.30448695999,185.81711067000288,53486.066004960005 2024-03-25,14:51:14.000,85,11094073,13605,0,1711378273,12982.910754859993,185.82415980000223,53486.37343824001 2024-03-25,14:51:15.000,85,11094090,13285,0,1711378274,12983.53049538,185.83825806000095,53486.7437556 2024-03-25,14:51:16.000,85,11094101,13165,0,1711378275,12984.022246009998,185.7677667600001,53487.10708584 2024-03-25,14:51:17.000,85,11094137,13445,0,1711378276,12984.44663354,185.76071763000073,53487.40054488001 2024-03-25,14:51:18.000,85,11094086,13565,0,1711378277,12984.864284759991,185.71842285000457,53487.694003920005 2024-03-25,14:51:19.000,85,11094097,13245,0,1711378278,12985.207836569993,185.6831772000005,53488.02239856001 2024-03-25,14:51:20.000,85,11094119,13045,0,1711378279,12985.443607419998,185.619735029999,53488.33681896001 2024-03-25,14:51:21.000,85,11094048,13405,0,1711378280,12985.632224099994,185.5351454699994,53488.62329088001 2024-03-25,14:51:22.000,85,11094111,13405,0,1711378281,12985.7669503,185.54219459999877,53488.916749920005 2024-03-25,14:51:23.000,85,11094155,13405,0,1711378282,12985.84104970999,185.42940852000174,53489.22418320001 2024-03-25,14:51:24.000,85,11094063,13245,0,1711378283,12985.854522329995,185.3871137399983,53489.51764224 2024-03-25,14:51:25.000,85,11094089,13045,0,1711378284,12985.86799495,185.28137679000065,53489.74123008 2024-03-25,14:51:26.000,85,11094121,13325,0,1711378285,12985.78715923,185.2390820100045,53489.99975352 2024-03-25,14:51:27.000,85,11094123,13165,0,1711378286,12985.68611458,185.11924680000084,53490.2373156 2024-03-25,14:51:28.000,85,11094066,13325,0,1711378287,12985.497497899989,185.08400115000404,53490.39103224 2024-03-25,14:51:29.000,85,11094135,13245,0,1711378288,12985.308881219993,185.0910502800034,53490.61462008001 2024-03-25,14:51:30.000,85,11094105,13045,0,1711378289,12985.120264539997,185.18268897000235,53490.83820792 2024-03-25,14:51:31.000,85,11094115,13325,0,1711378290,12984.844075829991,185.28842592,53491.01288592 2024-03-25,14:51:32.000,85,11094085,13285,0,1711378291,12984.66219545999,185.39416286999767,53491.194551040004 2024-03-25,14:51:33.000,85,11094137,13565,0,1711378292,12984.453369849994,185.4998998200026,53491.37621616001 2024-03-25,14:51:34.000,85,11094123,13165,0,1711378293,12984.183917449998,185.64088242000435,53491.49499720001 2024-03-25,14:51:35.000,85,11094115,12965,0,1711378294,12983.887519809992,185.78891414999816,53491.697623680004 2024-03-25,14:51:36.000,85,11094110,13445,0,1711378295,12983.537231689996,185.9298967499999,53491.83037896001 2024-03-25,14:51:37.000,85,11094148,13325,0,1711378296,12983.173470949994,186.06383022000227,53492.01204408 2024-03-25,14:51:38.000,85,11094146,13605,0,1711378297,12982.782764969998,186.26825498999824,53492.19370920001 2024-03-25,14:51:39.000,85,11094091,13605,0,1711378298,12982.365113749991,186.43038497999805,53492.28454176 2024-03-25,14:51:40.000,85,11094126,13645,0,1711378299,12981.933989909994,186.5854658399985,53492.44524552 2024-03-25,14:51:41.000,85,11094071,13445,0,1711378300,12981.536547620002,186.72644844000024,53492.58498792 2024-03-25,14:51:42.000,85,11094104,13125,0,1711378301,12981.098687469996,186.8462836500039,53492.71774320001 2024-03-25,14:51:43.000,85,11094109,13525,0,1711378302,12980.775344589994,186.9449714700022,53492.86447272001 2024-03-25,14:51:44.000,85,11094126,13725,0,1711378303,12980.404847539998,187.03661016000115,53492.96927952 2024-03-25,14:51:45.000,85,11094104,13725,0,1711378304,12980.014141560001,187.107101460002,53493.08806056 2024-03-25,14:51:46.000,85,11094130,13525,0,1711378305,12979.697534989995,187.26218232000247,53493.2417772 2024-03-25,14:51:47.000,85,11094093,13245,0,1711378306,12979.414609969994,187.3538210100014,53493.35357112 2024-03-25,14:51:48.000,85,11094100,13245,0,1711378307,12979.165366499998,187.4736562199978,53493.46536504001 2024-03-25,14:51:49.000,85,11094074,13445,0,1711378308,12978.970013509992,187.55824578000465,53493.563184720006 2024-03-25,14:51:50.000,85,11094080,13525,0,1711378309,12978.747715279991,187.67103186000168,53493.6260688 2024-03-25,14:51:51.000,85,11094132,13365,0,1711378310,12978.60625276999,187.7838179399987,53493.70292712001 2024-03-25,14:51:52.000,85,11094125,13445,0,1711378311,12978.50520811999,187.84021098000085,53493.80074680001 2024-03-25,14:51:53.000,85,11094105,13165,0,1711378312,12978.53215336,187.90365315000236,53493.92651496 2024-03-25,14:51:54.000,85,11094078,13245,0,1711378313,12978.559098599995,187.93889879999915,53493.9754248 2024-03-25,14:51:55.000,85,11094099,13325,0,1711378314,12978.67361587,187.896604020003,53494.05228312 2024-03-25,14:51:56.000,85,11094068,13445,0,1711378315,12978.842023619996,187.80496533000405,53494.17805128001 2024-03-25,14:51:57.000,85,11094089,12925,0,1711378316,12979.044112919997,187.57939317000273,53494.25490960001 2024-03-25,14:51:58.000,85,11094168,12885,0,1711378317,12979.279883769988,187.36087014000077,53494.34574216001 2024-03-25,14:51:59.000,85,11094074,13365,0,1711378318,12979.556072479994,187.03661016000115,53494.43657472 2024-03-25,14:52:00.000,85,11094102,13485,0,1711378319,12979.838997499995,186.64890801,53494.47849744 2024-03-25,14:52:01.000,85,11094122,13325,0,1711378320,12980.162340379997,186.23300934000144,53494.63920120001 2024-03-25,14:52:02.000,85,11094100,13165,0,1711378321,12980.465474329998,185.80301241000416,53494.737020880006 2024-03-25,14:52:03.000,85,11094084,13045,0,1711378322,12980.748399349999,185.31662244000472,53494.8138792 2024-03-25,14:52:04.000,85,11094139,13445,0,1711378323,12981.06500591999,184.6681024799982,53494.86977616 2024-03-25,14:52:05.000,85,11094157,12965,0,1711378324,12981.388348799992,184.1112212099979,53494.96060872 2024-03-25,14:52:06.000,85,11094098,13245,0,1711378325,12981.738636919988,183.45565211999929,53495.11432536001 2024-03-25,14:52:07.000,85,11094137,13445,0,1711378326,12982.08892504,182.83532868000475,53495.191183680006 2024-03-25,14:52:08.000,85,11094098,13165,0,1711378327,12982.459422089996,182.1374648100027,53495.3728488 2024-03-25,14:52:09.000,85,11094094,13045,0,1711378328,12982.796237590002,181.50304311000218,53495.47765560001 2024-03-25,14:52:10.000,85,11094104,13205,0,1711378329,12983.13978939999,180.9250144500038,53495.68028208 2024-03-25,14:52:11.000,85,11094155,13085,0,1711378330,12983.44965966,180.41042795999965,53495.792076000005 2024-03-25,14:52:12.000,85,11094106,13365,0,1711378331,12983.705639439992,179.9099397300015,53495.910857040006 2024-03-25,14:52:13.000,85,11094095,12925,0,1711378332,12983.840365639997,179.45879540999886,53496.09252216 2024-03-25,14:52:14.000,85,11094090,13045,0,1711378333,12983.900992429997,179.0217493500022,53496.25322592 2024-03-25,14:52:15.000,85,11094111,13005,0,1711378334,12983.927937669992,178.63404720000108,53496.38598120001 2024-03-25,14:52:16.000,85,11094104,13445,0,1711378335,12983.867310879992,178.2040502700038,53496.53969784 2024-03-25,14:52:17.000,85,11094107,12925,0,1711378336,12983.880783499997,177.71766030000435,53496.68642736 2024-03-25,14:52:18.000,85,11094099,13445,0,1711378337,12983.847101949992,177.28061424000043,53496.81918264001 2024-03-25,14:52:19.000,85,11094144,13365,0,1711378338,12983.847101949992,176.85061731000314,53496.95892504001 2024-03-25,14:52:20.000,85,11094119,13685,0,1711378339,12983.927937669992,176.43471864000458,53497.04277048 2024-03-25,14:52:21.000,85,11094086,13325,0,1711378340,12984.008773389993,176.11045865999768,53497.14059016 2024-03-25,14:52:22.000,85,11094122,13125,0,1711378341,12984.150235899993,175.7791495499987,53497.28731968 2024-03-25,14:52:23.000,85,11094100,13125,0,1711378342,12984.298434719989,175.51128261000122,53497.30828104 2024-03-25,14:52:24.000,85,11094119,13405,0,1711378343,12984.433160919994,175.32095610000397,53497.41308784001 2024-03-25,14:52:25.000,85,11094091,13205,0,1711378344,12984.60156866999,175.14472784999816,53497.41308784001 2024-03-25,14:52:26.000,85,11094087,13285,0,1711378345,12984.74303117999,174.96145047000027,53497.48994616001 2024-03-25,14:52:27.000,85,11094106,13205,0,1711378346,12984.823866899991,174.8909591699994,53497.55283024 2024-03-25,14:52:28.000,85,11094065,13365,0,1711378347,12984.850812140001,174.81341873999918,53497.566804480004 2024-03-25,14:52:29.000,85,11094106,13165,0,1711378348,12984.72955856,174.67243614000472,53497.55981736001 2024-03-25,14:52:30.000,85,11094086,13445,0,1711378349,12984.64198652999,174.48915875999955,53497.53885600001 2024-03-25,14:52:31.000,85,11094099,13125,0,1711378350,12984.42642461,174.24948833999952,53497.51090752001 2024-03-25,14:52:32.000,85,11094072,13045,0,1711378351,12984.231071619994,173.98162140000204,53497.51090752001 2024-03-25,14:52:33.000,85,11094076,13565,0,1711378352,12984.002037079998,173.65031229000306,53497.48295904 2024-03-25,14:52:34.000,85,11094135,13765,0,1711378353,12983.725848369992,173.17802058000234,53497.32225528001 2024-03-25,14:52:35.000,85,11094106,13685,0,1711378354,12983.52375906999,172.67048322000483,53497.23840984 2024-03-25,14:52:36.000,85,11094122,13565,0,1711378355,12983.254306669995,172.12065108000388,53497.17552576001 2024-03-25,14:52:37.000,85,11094137,13445,0,1711378356,12982.904018549998,171.6272119799978,53497.12661592001 2024-03-25,14:52:38.000,85,11094142,13285,0,1711378357,12982.452685780001,171.13377287999901,53496.97289928 2024-03-25,14:52:39.000,85,11094077,13325,0,1711378358,12982.00135300999,170.61918639000214,53496.86110536001 2024-03-25,14:52:40.000,85,11094066,13405,0,1711378359,12981.422030349997,170.12574729000335,53496.70738872 2024-03-25,14:52:41.000,85,11094157,13165,0,1711378360,12980.82923507,169.60411166999984,53496.581620560006 2024-03-25,14:52:42.000,85,11094114,13285,0,1711378361,12980.189285619992,169.15296735000447,53496.39995544 2024-03-25,14:52:43.000,85,11094077,13605,0,1711378362,12979.56280878999,168.65247911999904,53496.2811744 2024-03-25,14:52:44.000,85,11094093,13005,0,1711378363,12978.909386719992,168.23658045000047,53496.11348352 2024-03-25,14:52:45.000,85,11094109,13245,0,1711378364,12978.202074169989,167.79953439000383,53495.910857040006 2024-03-25,14:52:46.000,85,11094097,13285,0,1711378365,12977.51497055,167.45412701999885,53495.722204800004 2024-03-25,14:52:47.000,85,11094115,13045,0,1711378366,12976.854812169993,167.1016705200018,53495.575475280006 2024-03-25,14:52:48.000,85,11094118,13365,0,1711378367,12976.20812640999,166.7562631500041,53495.41477152 2024-03-25,14:52:49.000,85,11094092,13365,0,1711378368,12975.500813860002,166.4601996900019,53495.191183680006 2024-03-25,14:52:50.000,85,11094099,13285,0,1711378369,12974.759819759995,166.12184145000356,53495.023492800006 2024-03-25,14:52:51.000,85,11094118,13285,0,1711378370,12974.052507209992,165.818728860002,53494.76496936 2024-03-25,14:52:52.000,85,11094087,13605,0,1711378371,12973.331722039999,165.51561627000046,53494.6042656 2024-03-25,14:52:53.000,85,11094124,13325,0,1711378372,12972.604200559996,165.32528976000322,53494.3597164 2024-03-25,14:52:54.000,85,11094126,13365,0,1711378373,12971.809315979997,165.1631597700034,53494.1501028 2024-03-25,14:52:55.000,85,11094116,13445,0,1711378374,12971.10873973999,165.09266847000254,53493.96145056 2024-03-25,14:52:56.000,85,11094129,13085,0,1711378375,12970.313855159991,165.0362754300004,53493.75882408 2024-03-25,14:52:57.000,85,11094050,13045,0,1711378376,12969.545915819988,165.0362754300004,53493.50030064 2024-03-25,14:52:58.000,85,11094085,13445,0,1711378377,12968.79818541,165.00807891000295,53493.26972568001 2024-03-25,14:52:59.000,85,11094125,13325,0,1711378378,12968.030246069997,165.04332455999975,53492.98325376001 2024-03-25,14:53:00.000,85,11094079,13245,0,1711378379,12967.295988279999,165.07152108000446,53492.71774320001 2024-03-25,14:53:01.000,85,11094051,13605,0,1711378380,12966.58193942,165.12086498999997,53492.49415536 2024-03-25,14:53:02.000,85,11094132,13485,0,1711378381,12965.881363179993,165.19135629000084,53492.2286448 2024-03-25,14:53:03.000,85,11094114,13205,0,1711378382,12965.11342383999,165.27594585000043,53491.90723728001 2024-03-25,14:53:04.000,85,11094105,13285,0,1711378383,12964.365693430002,165.36758453999937,53491.65570096 2024-03-25,14:53:05.000,85,11094088,13285,0,1711378384,12963.557336229998,165.38873193000472,53491.39717752 2024-03-25,14:53:06.000,85,11094110,13405,0,1711378385,12962.77592426999,165.30414236999786,53491.12467984 2024-03-25,14:53:07.000,85,11094069,13085,0,1711378386,12962.001248619992,165.18430716000148,53490.831220800006 2024-03-25,14:53:08.000,85,11094156,13485,0,1711378387,12961.266990829994,165.06447194999782,53490.53776176001 2024-03-25,14:53:09.000,85,11094104,13085,0,1711378388,12960.627041380001,164.93758761000208,53490.258276960005 2024-03-25,14:53:10.000,85,11094095,13485,0,1711378389,12960.05445502999,164.82480152999779,53490.05565048 2024-03-25,14:53:11.000,85,11094092,13325,0,1711378390,12959.488604990001,164.6556224099986,53489.73424296 2024-03-25,14:53:12.000,85,11094059,13125,0,1711378391,12959.0237996,164.458246770002,53489.42680968 2024-03-25,14:53:13.000,85,11094130,13965,0,1711378392,12958.579203139998,164.22562548000133,53489.1892476 2024-03-25,14:53:14.000,85,11094115,13285,0,1711378393,12958.033562029996,164.00005332,53488.89578856 2024-03-25,14:53:15.000,85,11094143,13365,0,1711378394,12957.440766749998,163.8379233300002,53488.57438104001 2024-03-25,14:53:16.000,85,11094087,13485,0,1711378395,12956.733454199995,163.60530203999951,53488.3507932 2024-03-25,14:53:17.000,85,11094069,13405,0,1711378396,12956.073295820002,163.4431720499997,53488.01541144 2024-03-25,14:53:18.000,85,11094094,12885,0,1711378397,12955.30535648,163.18940337000095,53487.81977208 2024-03-25,14:53:19.000,85,11094086,13245,0,1711378398,12954.483526659991,163.0343225100005,53487.55426152 2024-03-25,14:53:20.000,85,11094087,13245,0,1711378399,12953.614542670002,162.87924165000004,53487.26080248001 2024-03-25,14:53:21.000,85,11094057,13245,0,1711378400,12952.772503919994,162.71006253000087,53487.07913736 2024-03-25,14:53:22.000,85,11094100,13325,0,1711378401,12951.97088303,162.53383428000234,53486.75074272001 2024-03-25,14:53:23.000,85,11094091,13125,0,1711378402,12951.169262139992,162.30121299000166,53486.54112912001 2024-03-25,14:53:24.000,85,11094064,13365,0,1711378403,12950.44174065999,162.09678821999842,53486.2197216 2024-03-25,14:53:25.000,85,11094083,13445,0,1711378404,12949.754637040001,161.77957736999815,53485.968185280006 2024-03-25,14:53:26.000,85,11094129,13325,0,1711378405,12949.060797109989,161.3777769599983,53485.681713360005 2024-03-25,14:53:27.000,85,11094083,13245,0,1711378406,12948.461265519996,161.01827133000188,53485.444151280004 2024-03-25,14:53:28.000,85,11094115,13205,0,1711378407,12947.828052379999,160.60942179000267,53485.17165360001 2024-03-25,14:53:29.000,85,11094053,13085,0,1711378408,12947.120739829996,160.2287687700009,53484.88518168001 2024-03-25,14:53:30.000,85,11094160,13445,0,1711378409,12946.325855249997,159.89041053000255,53484.605696880004 2024-03-25,14:53:31.000,85,11094102,13165,0,1711378410,12945.443398639989,159.61549445999844,53484.31922496 2024-03-25,14:53:32.000,85,11094115,13085,0,1711378411,12944.480106309995,159.29828360999818,53484.03974016 2024-03-25,14:53:33.000,85,11094105,13405,0,1711378412,12943.483132429996,158.98812189000455,53483.788203840006 2024-03-25,14:53:34.000,85,11094073,13285,0,1711378413,12942.378377590001,158.70615669000108,53483.550641760005 2024-03-25,14:53:35.000,85,11094106,13245,0,1711378414,12941.280359060002,158.4100932299989,53483.27115696 2024-03-25,14:53:36.000,85,11094053,13565,0,1711378415,12940.229494699997,158.12107890000334,53482.998659280005 2024-03-25,14:53:37.000,85,11094116,13285,0,1711378416,12939.205575579988,157.81091718000243,53482.712187360004 2024-03-25,14:53:38.000,85,11094127,13165,0,1711378417,12938.201865389994,157.51485372000025,53482.4117412 2024-03-25,14:53:39.000,85,11094059,13245,0,1711378418,12937.265518299995,157.19059374000062,53482.167192 2024-03-25,14:53:40.000,85,11094150,13605,0,1711378419,12936.369589069996,156.94387419000122,53481.873732960004 2024-03-25,14:53:41.000,85,11094098,13285,0,1711378420,12935.480396149993,156.6830563800031,53481.59424816 2024-03-25,14:53:42.000,85,11094095,13045,0,1711378421,12934.61141215999,156.4363368300037,53481.33572472 2024-03-25,14:53:43.000,85,11094085,13285,0,1711378422,12933.688537689995,156.33764900999813,53481.0143172 2024-03-25,14:53:44.000,85,11094123,13525,0,1711378423,12932.691563809996,156.28830510000262,53480.72784528 2024-03-25,14:53:45.000,85,11094069,13285,0,1711378424,12931.681117309992,156.30240336000134,53480.483296080005 2024-03-25,14:53:46.000,85,11094089,13285,0,1711378425,12930.610044020003,156.42928770000435,53480.147914320005 2024-03-25,14:53:47.000,85,11094079,13725,0,1711378426,12929.451398699988,156.62666334000096,53479.79855832 2024-03-25,14:53:48.000,85,11094101,13365,0,1711378427,12928.346643859993,156.866333760001,53479.54003488001 2024-03-25,14:53:49.000,85,11094092,12885,0,1711378428,12927.235152709989,157.19764286999998,53479.27452432 2024-03-25,14:53:50.000,85,11094099,13685,0,1711378429,12926.083243699999,157.61354153999855,53478.96010392 2024-03-25,14:53:51.000,85,11094104,13325,0,1711378430,12924.95827992999,158.08583324999927,53478.65965776001 2024-03-25,14:53:52.000,85,11094084,13245,0,1711378431,12923.90067925999,158.62861626000085,53478.33825024 2024-03-25,14:53:53.000,85,11094084,13245,0,1711378432,12922.971068480001,159.18549753000116,53478.02382984 2024-03-25,14:53:54.000,85,11094089,13365,0,1711378433,12922.108820799993,159.77762444999826,53477.74434504001 2024-03-25,14:53:55.000,85,11094111,13085,0,1711378434,12921.34761777,160.2781126800037,53477.39498904 2024-03-25,14:53:56.000,85,11094156,13445,0,1711378435,12920.673986770002,160.80679742999928,53477.1364656 2024-03-25,14:53:57.000,85,11094102,12765,0,1711378436,12920.14855459,161.33548218000215,53476.794096720005 2024-03-25,14:53:58.000,85,11094135,13285,0,1711378437,12919.683749199998,161.8007247600035,53476.472689199996 2024-03-25,14:53:59.000,85,11094108,13565,0,1711378438,12919.286306909991,162.25891820999823,53476.24910136 2024-03-25,14:54:00.000,85,11094099,13445,0,1711378439,12918.976436649995,162.65366948999872,53475.89974536001 2024-03-25,14:54:01.000,85,11094131,13405,0,1711378440,12918.733929489994,162.90743817000475,53475.61327344001 2024-03-25,14:54:02.000,85,11094123,13125,0,1711378441,12918.545312809998,163.12596119999944,53475.34077576 2024-03-25,14:54:03.000,85,11094172,13325,0,1711378442,12918.417322920002,163.33743510000204,53475.068278080005 2024-03-25,14:54:04.000,85,11094121,13605,0,1711378443,12918.349959819992,163.53481073999865,53474.84469024001 2024-03-25,14:54:05.000,85,11094121,13365,0,1711378444,12918.235442550002,163.7533337700006,53474.62808952001 2024-03-25,14:54:06.000,85,11094122,13125,0,1711378445,12918.154606830001,164.00710244999937,53474.327643360004 2024-03-25,14:54:07.000,85,11094115,13285,0,1711378446,12918.067034799991,164.2115272200026,53474.11802976 2024-03-25,14:54:08.000,85,11094139,13165,0,1711378447,12918.01314432,164.4441485100033,53473.88745480001 2024-03-25,14:54:09.000,85,11094095,13285,0,1711378448,12917.918835979995,164.64857327999925,53473.677841200006 2024-03-25,14:54:10.000,85,11094141,13245,0,1711378449,12917.817791329995,164.902341959998,53473.50316320001 2024-03-25,14:54:11.000,85,11094111,13325,0,1711378450,12917.797582399995,165.19135629000084,53473.27957536 2024-03-25,14:54:12.000,85,11094114,13325,0,1711378451,12917.84473656999,165.4451249699996,53473.104897360005 2024-03-25,14:54:13.000,85,11094153,13485,0,1711378452,12917.86494549999,165.73413930000243,53472.9441936 2024-03-25,14:54:14.000,85,11094076,13605,0,1711378453,12917.918835979995,166.02315362999798,53472.70663152 2024-03-25,14:54:15.000,85,11094103,13405,0,1711378454,12917.999671699996,166.33331534999888,53472.61579896001 2024-03-25,14:54:16.000,85,11094104,13205,0,1711378455,12918.040089559996,166.68577185000322,53472.47605656001 2024-03-25,14:54:17.000,85,11094105,13405,0,1711378456,12918.147870519992,167.1016705200018,53472.36426264 2024-03-25,14:54:18.000,85,11094143,13285,0,1711378457,12918.282596719997,167.60215874999994,53472.266442960004 2024-03-25,14:54:19.000,85,11094098,13005,0,1711378458,12918.457740780002,168.1519908900009,53472.098752080004 2024-03-25,14:54:20.000,85,11094080,13325,0,1711378459,12918.599203289989,168.7723143300027,53471.98695816 2024-03-25,14:54:21.000,85,11094176,13565,0,1711378460,12918.78108365999,169.4278834200013,53471.99394528001 2024-03-25,14:54:22.000,85,11094088,13285,0,1711378461,12918.996645579995,170.04115773000376,53471.85420288001 2024-03-25,14:54:23.000,85,11094119,13525,0,1711378462,12919.25262536,170.689677690003,53471.85420288001 2024-03-25,14:54:24.000,85,11094063,13365,0,1711378463,12919.508605139992,171.34524678000162,53471.763370320004 2024-03-25,14:54:25.000,85,11094112,13005,0,1711378464,12919.852156949994,172.01491412999894,53471.70747336001 2024-03-25,14:54:26.000,85,11094038,13245,0,1711378465,12920.16876352,172.67048322000483,53471.644589280004 2024-03-25,14:54:27.000,85,11094128,13125,0,1711378466,12920.552733190001,173.32605231000343,53471.60266656 2024-03-25,14:54:28.000,85,11094137,13325,0,1711378467,12920.990593339993,173.9393266199986,53471.60266656 2024-03-25,14:54:29.000,85,11094092,13285,0,1711378468,12921.46213503999,174.56669918999978,53471.63061504 2024-03-25,14:54:30.000,85,11094116,13365,0,1711378469,12922.088611869993,175.1376787199988,53471.60266656 2024-03-25,14:54:31.000,85,11094059,13125,0,1711378470,12922.70835239,175.67341260000103,53471.56074384 2024-03-25,14:54:32.000,85,11094109,13125,0,1711378471,12923.328092909993,176.19504822000454,53471.58869232001 2024-03-25,14:54:33.000,85,11094105,13285,0,1711378472,12924.00172390999,176.68143819000397,53471.5817052 2024-03-25,14:54:34.000,85,11094106,13405,0,1711378473,12924.789872179994,177.1396316399987,53471.616640800006 2024-03-25,14:54:35.000,85,11094083,13245,0,1711378474,12925.510657350002,177.58372683000198,53471.644589280004 2024-03-25,14:54:36.000,85,11094091,13445,0,1711378475,12926.33922347999,178.04192028000398,53471.68651200001 2024-03-25,14:54:37.000,85,11094113,13325,0,1711378476,12927.161053299998,178.52831025000341,53471.7214476 2024-03-25,14:54:38.000,85,11094072,13165,0,1711378477,12927.996355739997,178.95125805000134,53471.84721576 2024-03-25,14:54:39.000,85,11094103,13405,0,1711378478,12928.79797662999,179.49404106000293,53471.91009984 2024-03-25,14:54:40.000,85,11094119,13245,0,1711378479,12929.552443349989,180.06502059000195,53471.952022560006 2024-03-25,14:54:41.000,85,11094079,13445,0,1711378480,12930.279964829992,180.57255794999946,53472.06381648 2024-03-25,14:54:42.000,85,11094060,13085,0,1711378481,12931.088322029995,181.1082918300017,53472.16163616001 2024-03-25,14:54:43.000,85,11094108,13405,0,1711378482,12931.822579819993,181.63697658000456,53472.29439144 2024-03-25,14:54:44.000,85,11094089,13085,0,1711378483,12932.610728089996,182.15156307000143,53472.42714672001 2024-03-25,14:54:45.000,85,11094086,13125,0,1711378484,12933.324776949994,182.6168056500028,53472.6297732 2024-03-25,14:54:46.000,85,11094097,13445,0,1711378485,12934.112925219997,183.01860606000264,53472.77650272 2024-03-25,14:54:47.000,85,11094091,13365,0,1711378486,12934.948227659996,183.34286604000226,53472.958167840006 2024-03-25,14:54:48.000,85,11094077,13285,0,1711378487,12935.756584859999,183.57548733000294,53473.07694888001 2024-03-25,14:54:49.000,85,11094062,13285,0,1711378488,12936.665986710002,183.75876471000083,53473.223678400005 2024-03-25,14:54:50.000,85,11094103,13165,0,1711378489,12937.636015349992,183.8645016599985,53473.391369280005 2024-03-25,14:54:51.000,85,11094089,13205,0,1711378490,12938.646461849996,183.91384557000129,53473.58002152001 2024-03-25,14:54:52.000,85,11094107,13445,0,1711378491,12939.71079882999,183.8645016599985,53473.81758360001 2024-03-25,14:54:53.000,85,11094089,13005,0,1711378492,12940.82902628999,183.82220688000234,53473.943351760005 2024-03-25,14:54:54.000,85,11094098,13285,0,1711378493,12941.920308509994,183.75876471000083,53474.111042640005 2024-03-25,14:54:55.000,85,11094101,13565,0,1711378494,12942.930755009998,183.73761732000276,53474.348604720006 2024-03-25,14:54:56.000,85,11094086,13085,0,1711378495,12943.961410440003,183.7658138400002,53474.53725696001 2024-03-25,14:54:57.000,85,11094099,13005,0,1711378496,12944.884284909996,183.7799120999989,53474.8656516 2024-03-25,14:54:58.000,85,11094096,13525,0,1711378497,12945.78695044999,183.8292560100017,53474.99141976001 2024-03-25,14:54:59.000,85,11094036,13485,0,1711378498,12946.676143369994,183.8926981800032,53475.27090456 2024-03-25,14:55:00.000,85,11094098,13245,0,1711378499,12947.572072599993,183.96318948000408,53475.53641512 2024-03-25,14:55:01.000,85,11094102,13605,0,1711378500,12948.407375039991,183.9913860000015,53475.739041600005 2024-03-25,14:55:02.000,85,11094122,13205,0,1711378501,12949.22920486,184.03368077999767,53475.955642320005 2024-03-25,14:55:03.000,85,11094072,13525,0,1711378502,12950.125134089998,184.08302469000046,53476.25608848 2024-03-25,14:55:04.000,85,11094089,13325,0,1711378503,12950.946963909992,184.11827034000453,53476.49365056 2024-03-25,14:55:05.000,85,11094082,13365,0,1711378504,12951.84289313999,184.18171250999876,53476.78710960001 2024-03-25,14:55:06.000,85,11094051,13125,0,1711378505,12952.86007594999,184.18876163999812,53477.03864592 2024-03-25,14:55:07.000,85,11094093,13285,0,1711378506,12953.742532559998,184.1112212099979,53477.25524664 2024-03-25,14:55:08.000,85,11094103,13365,0,1711378507,12954.672143340002,184.0266316499983,53477.5207572 2024-03-25,14:55:09.000,85,11094088,13285,0,1711378508,12955.574808879996,183.91384557000129,53477.77928064 2024-03-25,14:55:10.000,85,11094117,13365,0,1711378509,12956.51789227999,183.7940103600049,53478.10068816 2024-03-25,14:55:11.000,85,11094107,13725,0,1711378510,12957.373403649988,183.65302776000317,53478.373185840006 2024-03-25,14:55:12.000,85,11094088,13405,0,1711378511,12958.181760849991,183.52614342000015,53478.70158048001 2024-03-25,14:55:13.000,85,11094118,13205,0,1711378512,12958.93622756999,183.45565211999929,53479.01600088001 2024-03-25,14:55:14.000,85,11094089,13565,0,1711378513,12959.663749049992,183.37811168999906,53479.32343416 2024-03-25,14:55:15.000,85,11094104,13325,0,1711378514,12960.350852669995,183.32876778000355,53479.6518288 2024-03-25,14:55:16.000,85,11094112,13125,0,1711378515,12961.037956289998,183.35696430000098,53479.896378 2024-03-25,14:55:17.000,85,11094148,13645,0,1711378516,12961.67790573999,183.4204064700025,53480.22477264 2024-03-25,14:55:18.000,85,11094109,13445,0,1711378517,12962.311118879988,183.5331925499995,53480.52521880001 2024-03-25,14:55:19.000,85,11094063,13245,0,1711378518,12962.87696891999,183.62483123999846,53480.85361344 2024-03-25,14:55:20.000,85,11094098,13125,0,1711378519,12963.469764199988,183.71646993000468,53481.154059600005 2024-03-25,14:55:21.000,85,11094044,13245,0,1711378520,12964.01540530999,183.75876471000083,53481.44751864 2024-03-25,14:55:22.000,85,11094112,13245,0,1711378521,12964.587991660002,183.83630514000106,53481.74097768 2024-03-25,14:55:23.000,85,11094125,13405,0,1711378522,12965.09321490999,183.8926981800032,53482.0274496 2024-03-25,14:55:24.000,85,11094104,13525,0,1711378523,12965.571492919997,183.9913860000015,53482.3069344 2024-03-25,14:55:25.000,85,11094054,13405,0,1711378524,12965.941989969993,184.1394177300026,53482.691226 2024-03-25,14:55:26.000,85,11094097,13325,0,1711378525,12966.27206915999,184.26630206999835,53482.96372368 2024-03-25,14:55:27.000,85,11094102,13285,0,1711378526,12966.548257869996,184.36498989000393,53483.22923424001 2024-03-25,14:55:28.000,85,11094097,13205,0,1711378527,12966.757083479992,184.46367771000223,53483.51570616 2024-03-25,14:55:29.000,85,11094081,13205,0,1711378528,12966.938963849992,184.60466031000396,53483.8441008 2024-03-25,14:55:30.000,85,11094087,13445,0,1711378529,12967.141053149993,184.6962990000029,53484.08865 2024-03-25,14:55:31.000,85,11094131,13405,0,1711378530,12967.235361489998,184.7808885600025,53484.31922496 2024-03-25,14:55:32.000,85,11094117,13205,0,1711378531,12967.363351379994,184.86547812000208,53484.58473552 2024-03-25,14:55:33.000,85,11094117,13245,0,1711378532,12967.41724186,184.99236245999782,53484.87819456 2024-03-25,14:55:34.000,85,11094063,13565,0,1711378533,12967.45092340999,185.05580462999933,53485.07383392001 2024-03-25,14:55:35.000,85,11094120,13405,0,1711378534,12967.464396029995,185.14039418999891,53485.276460400004 2024-03-25,14:55:36.000,85,11094108,13325,0,1711378535,12967.444187099994,185.18268897000235,53485.47209976 2024-03-25,14:55:37.000,85,11094107,13685,0,1711378536,12967.376823999999,185.28842592,53485.75857168 2024-03-25,14:55:38.000,85,11094111,13205,0,1711378537,12967.316197209999,185.42235939000238,53485.92626256 2024-03-25,14:55:39.000,85,11094111,13325,0,1711378538,12967.188207319989,185.55629286000476,53486.19177312 2024-03-25,14:55:40.000,85,11094113,13405,0,1711378539,12967.026535880002,185.69022632999986,53486.359464 2024-03-25,14:55:41.000,85,11094148,13445,0,1711378540,12966.864864440002,185.80301241000416,53486.569077600005 2024-03-25,14:55:42.000,85,11094145,13325,0,1711378541,12966.629093589996,185.88760197000374,53486.7437556 2024-03-25,14:55:43.000,85,11094090,13565,0,1711378542,12966.39332273999,186.01448630999948,53486.87651088001 2024-03-25,14:55:44.000,85,11094132,13565,0,1711378543,12966.19123343999,186.0920267399997,53487.08612448001 2024-03-25,14:55:45.000,85,11094126,12925,0,1711378544,12965.968935209989,186.1413706500025,53487.23285400001 2024-03-25,14:55:46.000,85,11094104,13325,0,1711378545,12965.827472700003,186.12022326000442,53487.42849336001 2024-03-25,14:55:47.000,85,11094099,13245,0,1711378546,12965.672537569997,186.12727239000378,53487.61714560001 2024-03-25,14:55:48.000,85,11094089,13005,0,1711378547,12965.578229229992,186.08497761000035,53487.71496528001 2024-03-25,14:55:49.000,85,11094120,13405,0,1711378548,12965.531075059997,185.98628979000205,53487.88265616001 2024-03-25,14:55:50.000,85,11094104,13605,0,1711378549,12965.571492919997,185.87350370999775,53488.00842432 2024-03-25,14:55:51.000,85,11094135,13245,0,1711378550,12965.564756610001,185.7677667600001,53488.092269759996 2024-03-25,14:55:52.000,85,11094125,13005,0,1711378551,12965.611910779997,185.60563677000027,53488.23899928001 2024-03-25,14:55:53.000,85,11094134,13325,0,1711378552,12965.625383400002,185.49285069000325,53488.39970304 2024-03-25,14:55:54.000,85,11094061,13285,0,1711378553,12965.706219120002,185.38006460999895,53488.51149696 2024-03-25,14:55:55.000,85,11094100,13085,0,1711378554,12965.719691739992,185.2531802700032,53488.68617496 2024-03-25,14:55:56.000,85,11094092,13245,0,1711378555,12965.733164359997,185.21088548999978,53488.82591736 2024-03-25,14:55:57.000,85,11094120,13565,0,1711378556,12965.726428050002,185.11924680000084,53488.97963400001 2024-03-25,14:55:58.000,85,11094101,13205,0,1711378557,12965.632119709997,185.14744331999827,53489.07745368001 2024-03-25,14:55:59.000,85,11094067,13125,0,1711378558,12965.470448269996,185.06990288999805,53489.19623472001 2024-03-25,14:56:00.000,85,11094093,13285,0,1711378559,12965.389612549996,185.0628537599987,53489.34296424001 2024-03-25,14:56:01.000,85,11094131,13205,0,1711378560,12965.248150039995,185.0910502800034,53489.468732400004 2024-03-25,14:56:02.000,85,11094071,13245,0,1711378561,12965.05279704999,185.11924680000084,53489.52462936 2024-03-25,14:56:03.000,85,11094108,13565,0,1711378562,12964.830498819989,185.1897381000017,53489.69232024 2024-03-25,14:56:04.000,85,11094122,13405,0,1711378563,12964.614936899998,185.2249837499985,53489.76219144 2024-03-25,14:56:05.000,85,11094117,13445,0,1711378564,12964.412847599997,185.26727853000193,53489.88097248 2024-03-25,14:56:06.000,85,11094086,13045,0,1711378565,12964.150131509996,185.3095733099981,53489.95084368 2024-03-25,14:56:07.000,85,11094072,13925,0,1711378566,12963.88067911,185.35891722000088,53490.00674064 2024-03-25,14:56:08.000,85,11094097,13565,0,1711378567,12963.638171949999,185.39416286999767,53490.06263760001 2024-03-25,14:56:09.000,85,11094113,13365,0,1711378568,12963.368719550002,185.3377698300028,53490.11853456 2024-03-25,14:56:10.000,85,11094116,13525,0,1711378569,12963.207048110002,185.31662244000472,53490.13250880001 2024-03-25,14:56:11.000,85,11094079,13325,0,1711378570,12962.96454095,185.23203287999786,53490.1674444 2024-03-25,14:56:12.000,85,11094087,13325,0,1711378571,12962.77592426999,185.14039418999891,53490.24430272 2024-03-25,14:56:13.000,85,11094097,13245,0,1711378572,12962.62098914,185.0628537599987,53490.2373156 2024-03-25,14:56:14.000,85,11094155,13245,0,1711378573,12962.439108769999,184.99236245999782,53490.26526408 2024-03-25,14:56:15.000,85,11094124,13045,0,1711378574,12962.311118879988,184.93596942000295,53490.30019968001 2024-03-25,14:56:16.000,85,11094096,13485,0,1711378575,12962.210074230003,184.89367463999952,53490.20238000001 2024-03-25,14:56:17.000,85,11094114,13205,0,1711378576,12962.095556959997,184.86547812000208,53490.2373156 2024-03-25,14:56:18.000,85,11094103,13205,0,1711378577,12962.041666479992,184.83728160000464,53490.2373156 2024-03-25,14:56:19.000,85,11094095,13685,0,1711378578,12962.001248619992,184.86547812000208,53490.19539288 2024-03-25,14:56:20.000,85,11094107,13205,0,1711378579,12962.061875409992,184.85842899000272,53490.10456032 2024-03-25,14:56:21.000,85,11094139,13605,0,1711378580,12962.149447440002,184.89367463999952,53490.139495920004 2024-03-25,14:56:22.000,85,11094150,13285,0,1711378581,12962.270701019988,184.96416594000038,53490.12552168 2024-03-25,14:56:23.000,85,11094063,13325,0,1711378582,12962.459317699999,185.0276081100019,53490.090586080005 2024-03-25,14:56:24.000,85,11094090,13085,0,1711378583,12962.73550640999,185.10514854000212,53490.13250880001 2024-03-25,14:56:25.000,85,11094104,13085,0,1711378584,12962.92412309,185.09809941000276,53490.13250880001 2024-03-25,14:56:26.000,85,11094087,13125,0,1711378585,12963.180102869992,185.18268897000235,53490.08359896001 2024-03-25,14:56:27.000,85,11094129,13445,0,1711378586,12963.456291579998,185.24613114000385,53490.0975732 2024-03-25,14:56:28.000,85,11094137,13205,0,1711378587,12963.651644569989,185.29547504999937,53490.08359896001 2024-03-25,14:56:29.000,85,11094084,13245,0,1711378588,12963.88067911,185.38006460999895,53490.041676240005 2024-03-25,14:56:30.000,85,11094109,13565,0,1711378589,12964.089504719996,185.45760503999918,53490.07661184 2024-03-25,14:56:31.000,85,11094133,13085,0,1711378590,12964.210758299996,185.59858764000091,53490.10456032 2024-03-25,14:56:32.000,85,11094080,13405,0,1711378591,12964.318539259992,185.75366850000137,53490.07661184 2024-03-25,14:56:33.000,85,11094101,13525,0,1711378592,12964.466738080002,185.92284762000054,53490.090586080005 2024-03-25,14:56:34.000,85,11094088,13125,0,1711378593,12964.581255349993,186.04973196000356,53490.090586080005 2024-03-25,14:56:35.000,85,11094146,13525,0,1711378594,12964.763135719993,186.18366542999865,53490.0975732 2024-03-25,14:56:36.000,85,11094085,13405,0,1711378595,12964.97869764,186.31054977000167,53490.08359896001 2024-03-25,14:56:37.000,85,11094094,13085,0,1711378596,12965.268358969995,186.37399194000318,53490.06962472 2024-03-25,14:56:38.000,85,11094096,13085,0,1711378597,12965.739900669992,186.50087627999892,53490.07661184 2024-03-25,14:56:39.000,85,11094113,13525,0,1711378598,12966.144079269994,186.65595713999937,53490.04866336 2024-03-25,14:56:40.000,85,11094080,13325,0,1711378599,12966.689720379996,186.86743104000197,53490.13250880001 2024-03-25,14:56:41.000,85,11094110,13485,0,1711378600,12967.269043039989,187.17759276000288,53490.11853456 2024-03-25,14:56:42.000,85,11094096,13405,0,1711378601,12967.949410349996,187.55119664999802,53490.160457280006 2024-03-25,14:56:43.000,85,11094105,13125,0,1711378602,12968.6567229,187.96709532000386,53490.12552168 2024-03-25,14:56:44.000,85,11094035,13605,0,1711378603,12969.343826520002,188.47463268000138,53490.14648304 2024-03-25,14:56:45.000,85,11094063,13405,0,1711378604,12970.01745752,189.03856308000104,53490.24430272 2024-03-25,14:56:46.000,85,11094090,13285,0,1711378605,12970.657406969993,189.5038056600024,53490.2722512 2024-03-25,14:56:47.000,85,11094059,13085,0,1711378606,12971.29062010999,190.032490409998,53490.307186800004 2024-03-25,14:56:48.000,85,11094119,13085,0,1711378607,12971.876679079993,190.617568200003,53490.40500648 2024-03-25,14:56:49.000,85,11094123,13285,0,1711378608,12972.45600174,191.23789164000482,53490.50282616 2024-03-25,14:56:50.000,85,11094087,13285,0,1711378609,12973.008379159997,191.78067464999913,53490.50282616 2024-03-25,14:56:51.000,85,11094111,13365,0,1711378610,12973.59443813,192.3234576600007,53490.642568560004 2024-03-25,14:56:52.000,85,11094064,13245,0,1711378611,12974.119870310002,192.84509328000422,53490.77532384 2024-03-25,14:56:53.000,85,11094106,13045,0,1711378612,12974.678984039994,193.3244341200043,53490.80327232001 2024-03-25,14:56:54.000,85,11094125,13325,0,1711378613,12975.278515630001,193.74738192000223,53490.95698896 2024-03-25,14:56:55.000,85,11094079,13325,0,1711378614,12975.837629359994,194.05049451000377,53491.03384728 2024-03-25,14:56:56.000,85,11094134,13245,0,1711378615,12976.430424639992,194.29721406000317,53491.194551040004 2024-03-25,14:56:57.000,85,11094086,13205,0,1711378616,12977.077110399994,194.60737578000408,53491.34128056 2024-03-25,14:56:58.000,85,11094097,13205,0,1711378617,12977.696850920001,194.8681935900022,53491.44608736 2024-03-25,14:56:59.000,85,11094083,13365,0,1711378618,12978.37048192,195.05852009999944,53491.57185552001 2024-03-25,14:57:00.000,85,11094122,13525,0,1711378619,12979.071058159992,195.13606052999967,53491.774482 2024-03-25,14:57:01.000,85,11094115,13525,0,1711378620,12979.70427129999,195.2136009599999,53491.85832744001 2024-03-25,14:57:02.000,85,11094082,13285,0,1711378621,12980.391374919993,195.25589574000333,53492.053966800006 2024-03-25,14:57:03.000,85,11094111,13405,0,1711378622,12981.06500591999,195.2136009599999,53492.13082512 2024-03-25,14:57:04.000,85,11094091,13365,0,1711378623,12981.752109539993,195.1783553100031,53492.319477360004 2024-03-25,14:57:05.000,85,11094088,13085,0,1711378624,12982.439213159996,195.0937657500035,53492.45921976001 2024-03-25,14:57:06.000,85,11094120,13525,0,1711378625,12983.254306669995,195.00917619000393,53492.605949280005 2024-03-25,14:57:07.000,85,11094097,13325,0,1711378626,12984.062663869998,194.8822918500009,53492.79460152001 2024-03-25,14:57:08.000,85,11094131,13325,0,1711378627,12984.911438930001,194.7201618600011,53492.941331040005 2024-03-25,14:57:09.000,85,11094115,13365,0,1711378628,12985.874731259995,194.4734423100017,53493.1369704 2024-03-25,14:57:10.000,85,11094080,13565,0,1711378629,12986.804342039999,194.25491927999974,53493.29767416001 2024-03-25,14:57:11.000,85,11094133,13405,0,1711378630,12987.841733779998,193.95885582000483,53493.50728776001 2024-03-25,14:57:12.000,85,11094140,13285,0,1711378631,12988.805026109992,193.66279236000264,53493.69594 2024-03-25,14:57:13.000,85,11094076,13405,0,1711378632,12989.801999989992,193.31738498999766,53493.947476320005 2024-03-25,14:57:14.000,85,11094118,13405,0,1711378633,12990.76529232,192.89443718999973,53494.14311568 2024-03-25,14:57:15.000,85,11094117,13285,0,1711378634,12991.688166789994,192.36575244000414,53494.27587096001 2024-03-25,14:57:16.000,85,11094068,13445,0,1711378635,12992.631250189988,191.7031342199989,53494.51343304001 2024-03-25,14:57:17.000,85,11094096,13765,0,1711378636,12993.668641930002,190.948877310002,53494.70907240001 2024-03-25,14:57:18.000,85,11094101,13605,0,1711378637,12994.584780090001,190.0959325799995,53494.86977616 2024-03-25,14:57:19.000,85,11094091,13525,0,1711378638,12995.56154504,189.17249655000342,53495.14926096 2024-03-25,14:57:20.000,85,11094094,13645,0,1711378639,12996.497892129999,188.26315877999878,53495.35887456001 2024-03-25,14:57:21.000,85,11094111,13245,0,1711378640,12997.434239219998,187.26218232000247,53495.66630784001 2024-03-25,14:57:22.000,85,11094110,13485,0,1711378641,12998.330168449997,186.21891108000273,53495.959766880005 2024-03-25,14:57:23.000,85,11094072,13285,0,1711378642,12999.11831672,185.175639840003,53496.19034184001 2024-03-25,14:57:24.000,85,11094129,13405,0,1711378643,12999.778475099993,184.2874494600037,53496.490788 2024-03-25,14:57:25.000,85,11094134,13485,0,1711378644,13000.29717097,183.469750379998,53496.72136296001 2024-03-25,14:57:26.000,85,11094130,13245,0,1711378645,13000.694613259991,182.74368998999853,53497.02879624001 2024-03-25,14:57:27.000,85,11094092,13405,0,1711378646,13000.950593039997,182.1727104599995,53497.29430680001 2024-03-25,14:57:28.000,85,11094147,13725,0,1711378647,13001.058373999993,181.74271353000222,53497.60872720001 2024-03-25,14:57:29.000,85,11094122,13605,0,1711378648,13000.977538279993,181.51009224000154,53497.90917336 2024-03-25,14:57:30.000,85,11094096,13765,0,1711378649,13000.849548389997,181.39025702999788,53498.15372256 2024-03-25,14:57:31.000,85,11094093,13405,0,1711378650,13000.607041229996,181.34091312000237,53498.43320736 2024-03-25,14:57:32.000,85,11094124,13205,0,1711378651,13000.263489419995,181.39025702999788,53498.69871792 2024-03-25,14:57:33.000,85,11094146,13245,0,1711378652,12999.899728679993,181.4677974599981,53498.96422848 2024-03-25,14:57:34.000,85,11094086,13405,0,1711378653,12999.468604839996,181.59468180000113,53499.15288072 2024-03-25,14:57:35.000,85,11094055,13565,0,1711378654,12999.104844099995,181.65107484000328,53499.44633976 2024-03-25,14:57:36.000,85,11094131,13685,0,1711378655,12998.734347049998,181.62992744999792,53499.634992 2024-03-25,14:57:37.000,85,11094120,12965,0,1711378656,12998.269541659996,181.51009224000154,53499.767747280006 2024-03-25,14:57:38.000,85,11094105,13605,0,1711378657,12997.885571989995,181.34091312000237,53499.9494124 2024-03-25,14:57:39.000,85,11094111,13285,0,1711378658,12997.467920769988,181.0730461800049,53500.06120632 2024-03-25,14:57:40.000,85,11094120,13565,0,1711378659,12997.077214789992,180.72763880999992,53500.152038880005 2024-03-25,14:57:41.000,85,11094095,13605,0,1711378660,12996.77408083999,180.29059275000327,53500.23588432 2024-03-25,14:57:42.000,85,11094128,13405,0,1711378661,12996.437265339999,179.76895712999976,53500.270819920006 2024-03-25,14:57:43.000,85,11094104,13165,0,1711378662,12996.086977220002,179.24027238000417,53500.333704 2024-03-25,14:57:44.000,85,11094087,13245,0,1711378663,12995.756898029991,178.65519458999916,53500.333704 2024-03-25,14:57:45.000,85,11094096,13365,0,1711378664,12995.43355514999,178.06306767000206,53500.37562672 2024-03-25,14:57:46.000,85,11094114,13405,0,1711378665,12995.103475959993,177.4991372700024,53500.382613839996 2024-03-25,14:57:47.000,85,11094115,13645,0,1711378666,12994.739715219992,176.921108610004,53500.42453656 2024-03-25,14:57:48.000,85,11094115,13325,0,1711378667,12994.25470089999,176.44176777000393,53500.42453656 2024-03-25,14:57:49.000,85,11094106,13605,0,1711378668,12993.709059790002,176.00472171,53500.45248504 2024-03-25,14:57:50.000,85,11094151,13325,0,1711378669,12993.10279189,175.61701955999888,53500.438510800006 2024-03-25,14:57:51.000,85,11094170,13325,0,1711378670,12992.348325170002,175.17997350000223,53500.42453656 2024-03-25,14:57:52.000,85,11094088,13365,0,1711378671,12991.533231659989,174.9403030800022,53500.417549440004 2024-03-25,14:57:53.000,85,11094124,13245,0,1711378672,12990.60362088,174.64423962,53500.38960096001 2024-03-25,14:57:54.000,85,11094107,13285,0,1711378673,12989.57970175999,174.42571658999805,53500.34767824 2024-03-25,14:57:55.000,85,11094079,13285,0,1711378674,12988.474946919996,174.31293051000102,53500.30575552 2024-03-25,14:57:56.000,85,11094136,13325,0,1711378675,12987.289356360001,174.186046169998,53500.24287144001 2024-03-25,14:57:57.000,85,11094150,13365,0,1711378676,12986.022930079991,174.14375139000185,53500.159026 2024-03-25,14:57:58.000,85,11094138,13205,0,1711378677,12984.716085939996,174.09440747999906,53500.103129040006 2024-03-25,14:57:59.000,85,11094180,13285,0,1711378678,12983.30146083999,174.11555487000442,53499.96338664 2024-03-25,14:58:00.000,85,11094143,13765,0,1711378679,12981.832945259994,174.17899703999865,53499.83761848001 2024-03-25,14:58:01.000,85,11094127,13165,0,1711378680,12980.324011819997,174.22834095000144,53499.648966240005 2024-03-25,14:58:02.000,85,11094165,13765,0,1711378681,12978.781396829996,174.43276572000468,53499.48826248 2024-03-25,14:58:03.000,85,11094090,13405,0,1711378682,12977.178155049995,174.6089939700032,53499.27166176 2024-03-25,14:58:04.000,85,11094092,13445,0,1711378683,12975.675957919993,174.71473092000087,53499.08300952 2024-03-25,14:58:05.000,85,11094153,13365,0,1711378684,12974.167024479997,174.89800829999876,53498.83147320001 2024-03-25,14:58:06.000,85,11094140,13325,0,1711378685,12972.813026169992,175.01079438000306,53498.51705280001 2024-03-25,14:58:07.000,85,11094123,13285,0,1711378686,12971.526390959996,175.13062958999944,53498.258529360006 2024-03-25,14:58:08.000,85,11094104,13085,0,1711378687,12970.441845050002,175.25751393000246,53498.020967280005 2024-03-25,14:58:09.000,85,11094114,13125,0,1711378688,12969.397716999993,175.3491526200014,53497.6436628 2024-03-25,14:58:10.000,85,11094107,13125,0,1711378689,12968.501787769994,175.44079131000035,53497.35719088 2024-03-25,14:58:11.000,85,11094154,13165,0,1711378690,12967.67995795,175.4689878299978,53497.063731840004 2024-03-25,14:58:12.000,85,11094105,13405,0,1711378691,12966.905282300002,175.51128261000122,53496.78424704 2024-03-25,14:58:13.000,85,11094100,13565,0,1711378692,12966.265332849995,175.5324299999993,53496.462839520005 2024-03-25,14:58:14.000,85,11094108,13245,0,1711378693,12965.611910779997,175.6452160800036,53496.12047064001 2024-03-25,14:58:15.000,85,11094141,13285,0,1711378694,12965.05953336,175.7791495499987,53495.889895680004 2024-03-25,14:58:16.000,85,11094104,13245,0,1711378695,12964.439792839992,175.88488650000363,53495.58944952 2024-03-25,14:58:17.000,85,11094116,13325,0,1711378696,12963.77289814999,176.03291823000473,53495.31695184 2024-03-25,14:58:18.000,85,11094105,13565,0,1711378697,12963.079058219992,176.2373430000007,53495.03047992 2024-03-25,14:58:19.000,85,11094105,13565,0,1711378698,12962.412163529989,176.3501290799977,53494.76496936 2024-03-25,14:58:20.000,85,11094126,12965,0,1711378699,12961.67790573999,176.53340646000288,53494.520420160006 2024-03-25,14:58:21.000,85,11094105,13605,0,1711378700,12961.011011049988,176.71668384000077,53494.219974 2024-03-25,14:58:22.000,85,11094100,13525,0,1711378701,12960.36432529,176.87881383000058,53493.98241192 2024-03-25,14:58:23.000,85,11094108,13245,0,1711378702,12959.690694290002,177.0409438200004,53493.74484984 2024-03-25,14:58:24.000,85,11094133,13445,0,1711378703,12959.131580559995,177.23831946000428,53493.45837792 2024-03-25,14:58:25.000,85,11094155,13685,0,1711378704,12958.471422180002,177.44274423000024,53493.178893120006 2024-03-25,14:58:26.000,85,11094118,13285,0,1711378705,12957.831472729995,177.71766030000435,53492.941331040005 2024-03-25,14:58:27.000,85,11094130,13285,0,1711378706,12957.258886379997,177.98552724000183,53492.68979472 2024-03-25,14:58:28.000,85,11094113,13285,0,1711378707,12956.67956371999,178.28159070000402,53492.45223264 2024-03-25,14:58:29.000,85,11094132,13965,0,1711378708,12956.241703569998,178.62699807000172,53492.221657680006 2024-03-25,14:58:30.000,85,11094102,13605,0,1711378709,12955.877942829997,179.0076510900035,53491.92121152 2024-03-25,14:58:31.000,85,11094112,13565,0,1711378710,12955.574808879996,179.388304109998,53491.68364944 2024-03-25,14:58:32.000,85,11094088,13125,0,1711378711,12955.36598327,179.7266623500036,53491.4600616 2024-03-25,14:58:33.000,85,11094119,13285,0,1711378712,12955.23799337999,180.1214136300041,53491.20852528001 2024-03-25,14:58:34.000,85,11094151,13285,0,1711378713,12955.244729689999,180.4668210000018,53490.97096320001 2024-03-25,14:58:35.000,85,11094140,13365,0,1711378714,12955.372719579995,180.84042489000421,53490.810259440004 2024-03-25,14:58:36.000,85,11094090,13285,0,1711378715,12955.62869936,181.16468487000384,53490.60763296 2024-03-25,14:58:37.000,85,11094134,13765,0,1711378716,12955.925096999992,181.52419050000026,53490.356096640004 2024-03-25,14:58:38.000,85,11094102,13245,0,1711378717,12956.315802979989,181.84140135000052,53490.18141864001 2024-03-25,14:58:39.000,85,11094127,13085,0,1711378718,12956.834498849996,182.1586122000008,53489.971805040004 2024-03-25,14:58:40.000,85,11094133,13165,0,1711378719,12957.474448299989,182.4687739200017,53489.79013992 2024-03-25,14:58:41.000,85,11094078,13525,0,1711378720,12958.134606679996,182.8141812899994,53489.62943616001 2024-03-25,14:58:42.000,85,11094119,13285,0,1711378721,12958.91601863999,183.1877851800018,53489.44078392001 2024-03-25,14:58:43.000,85,11094086,13365,0,1711378722,12959.657012739997,183.56843820000358,53489.28706728 2024-03-25,14:58:44.000,85,11094113,13565,0,1711378723,12960.45863362999,184.03368077999767,53489.1892476 2024-03-25,14:58:45.000,85,11094108,13325,0,1711378724,12961.159209869998,184.4848251000003,53489.02854384001 2024-03-25,14:58:46.000,85,11094101,13085,0,1711378725,12961.846313490001,185.01350985000317,53488.986621120006 2024-03-25,14:58:47.000,85,11094157,13325,0,1711378726,12962.56036235,185.60563677000027,53488.88880144001 2024-03-25,14:58:48.000,85,11094065,13125,0,1711378727,12963.220520729992,186.22596021000209,53488.83290448 2024-03-25,14:58:49.000,85,11094051,13605,0,1711378728,12963.90088804,186.87448017000133,53488.81194312001 2024-03-25,14:58:50.000,85,11094089,13245,0,1711378729,12964.567782730002,187.4736562199978,53488.81194312001 2024-03-25,14:58:51.000,85,11094071,13365,0,1711378730,12965.2212048,188.10807791999832,53488.77700752 2024-03-25,14:58:52.000,85,11094121,13565,0,1711378731,12965.874626869998,188.71430310000142,53488.78399464 2024-03-25,14:58:53.000,85,11094105,13285,0,1711378732,12966.5011037,189.34872480000195,53488.79098176001 2024-03-25,14:58:54.000,85,11094051,13085,0,1711378733,12967.269043039989,189.89150781000353,53488.84687872 2024-03-25,14:58:55.000,85,11094068,13365,0,1711378734,12968.050454999997,190.42019255999912,53488.8748272 2024-03-25,14:58:56.000,85,11094054,13445,0,1711378735,12968.89923006,190.94182818000263,53488.95168552 2024-03-25,14:58:57.000,85,11094135,13045,0,1711378736,12969.862522389994,191.407070760004,53489.00059536 2024-03-25,14:58:58.000,85,11094074,13405,0,1711378737,12970.886441509989,191.82296943000256,53489.05649232001 2024-03-25,14:58:59.000,85,11094061,13285,0,1711378738,12971.984460039988,192.16837680000026,53489.133350640004 2024-03-25,14:59:00.000,85,11094113,13285,0,1711378739,12973.183523219988,192.42214547999902,53489.18226048 2024-03-25,14:59:01.000,85,11094071,13165,0,1711378740,12974.530785219999,192.66886502999841,53489.29405440001 2024-03-25,14:59:02.000,85,11094082,13525,0,1711378741,12975.92520138999,192.84509328000422,53489.40584832 2024-03-25,14:59:03.000,85,11094070,13405,0,1711378742,12977.51497055,193.0283706600021,53489.51764224 2024-03-25,14:59:04.000,85,11094108,13485,0,1711378743,12979.232729599993,193.14115673999913,53489.636423280004 2024-03-25,14:59:05.000,85,11094089,13725,0,1711378744,12981.058269609995,193.19754978000128,53489.7831528 2024-03-25,14:59:06.000,85,11094082,13525,0,1711378745,12982.951172719993,193.23279542999808,53489.95084368 2024-03-25,14:59:07.000,85,11094073,13285,0,1711378746,12984.864284759991,193.21869716999936,53490.07661184 2024-03-25,14:59:08.000,85,11094085,13525,0,1711378747,12986.891914069995,193.07066543999827,53490.2373156 2024-03-25,14:59:09.000,85,11094074,13405,0,1711378748,12989.007115409993,192.8027985000008,53490.4818648 2024-03-25,14:59:10.000,85,11094100,13325,0,1711378749,12991.182943539992,192.42214547999902,53490.663529920006 2024-03-25,14:59:11.000,85,11094022,13245,0,1711378750,12993.405925840001,191.93575550999958,53490.90807912 2024-03-25,14:59:12.000,85,11094058,13485,0,1711378751,12995.65585337999,191.3224812000044,53491.23647376001 2024-03-25,14:59:13.000,85,11094077,13165,0,1711378752,12997.89230829999,190.58232254999893,53491.52294568001 2024-03-25,14:59:14.000,85,11094047,13245,0,1711378753,13000.041191189994,189.7857708599986,53491.82339184 2024-03-25,14:59:15.000,85,11094073,13365,0,1711378754,13002.115974669992,188.8834822200006,53492.12383800001 2024-03-25,14:59:16.000,85,11094113,13405,0,1711378755,13004.10992242999,187.84021098000085,53492.50114248001 2024-03-25,14:59:17.000,85,11094121,13325,0,1711378756,13005.989352919998,186.91677495000476,53492.87844696 2024-03-25,14:59:18.000,85,11094093,13565,0,1711378757,13007.740793519995,185.90874936000182,53493.26273856 2024-03-25,14:59:19.000,85,11094127,13325,0,1711378758,13009.290144819992,184.90072376999888,53493.68895288 2024-03-25,14:59:20.000,85,11094116,13085,0,1711378759,13010.617197890002,183.8292560100017,53494.05228312 2024-03-25,14:59:21.000,85,11094053,13325,0,1711378760,13011.843206309997,182.8635252000022,53494.47849744 2024-03-25,14:59:22.000,85,11094079,13045,0,1711378761,13012.840180189996,181.9259909100001,53494.93266024 2024-03-25,14:59:23.000,85,11094115,13445,0,1711378762,13013.70916418,181.0237022700021,53495.39381016 2024-03-25,14:59:24.000,85,11094099,13245,0,1711378763,13014.362586249998,180.29764188000263,53495.80605024 2024-03-25,14:59:25.000,85,11094087,12885,0,1711378764,13014.88801843,179.62797452999803,53496.2811744 2024-03-25,14:59:26.000,85,11094057,13405,0,1711378765,13015.292197030001,178.95125805000134,53496.70040160001 2024-03-25,14:59:27.000,85,11094081,13205,0,1711378766,13015.561649429997,178.29568896000274,53497.04277048 2024-03-25,14:59:28.000,85,11094099,13245,0,1711378767,13015.730057179993,177.71766030000435,53497.420074960006 2024-03-25,14:59:29.000,85,11094089,13205,0,1711378768,13015.851310759994,177.13258250999934,53497.804366560005 2024-03-25,14:59:30.000,85,11094084,13325,0,1711378769,13016.033191129995,176.51930820000416,53498.14673544 2024-03-25,14:59:31.000,85,11094120,13525,0,1711378770,13016.22854412,175.83554259000084,53498.49609144001 2024-03-25,14:59:32.000,85,11094054,13245,0,1711378771,13016.437369729996,175.1517769800048,53498.80352472001 2024-03-25,14:59:33.000,85,11094027,13525,0,1711378772,13016.767448919993,174.3340778999991,53499.12493224 2024-03-25,14:59:34.000,85,11094084,13365,0,1711378773,13017.097528109989,173.4670349099979,53499.39742992 2024-03-25,14:59:35.000,85,11094071,13405,0,1711378774,13017.454552539995,172.6634340899982,53499.71883744001 2024-03-25,14:59:36.000,85,11094085,13205,0,1711378775,13017.764422799992,171.83163675000105,53500.02627072001 2024-03-25,14:59:37.000,85,11094110,13285,0,1711378776,13017.939566859997,171.07033071000478,53500.31274264001 2024-03-25,14:59:38.000,85,11094092,13165,0,1711378777,13018.081029369998,170.23853337000037,53500.55729184001 2024-03-25,14:59:39.000,85,11094076,13525,0,1711378778,13018.040611509998,169.4278834200013,53500.85075088 2024-03-25,14:59:40.000,85,11094085,13285,0,1711378779,13017.973248410002,168.6595282499984,53501.158184160005 2024-03-25,14:59:41.000,85,11094141,13245,0,1711378780,13017.851994830002,167.78543612999783,53501.444656080006 2024-03-25,14:59:42.000,85,11094085,13405,0,1711378781,13017.58927874,166.9183931400039,53501.67523104 2024-03-25,14:59:43.000,85,11094114,13685,0,1711378782,13017.171627519994,166.10774319000484,53501.947728720006 2024-03-25,14:59:44.000,85,11094125,13285,0,1711378783,13016.551887000001,165.3464371500013,53502.17830368 2024-03-25,14:59:45.000,85,11094115,13325,0,1711378784,13015.783947659998,164.54988546000095,53502.43682712 2024-03-25,14:59:46.000,85,11094085,13445,0,1711378785,13014.80044639999,163.76038289999997,53502.65342784 2024-03-25,14:59:47.000,85,11094060,13365,0,1711378786,13013.72263679999,162.9497329500009,53502.91195128 2024-03-25,14:59:48.000,85,11094151,13365,0,1711378787,13012.46968314,162.04039518000354,53503.11457776001 2024-03-25,14:59:49.000,85,11094101,13525,0,1711378788,13011.04158541999,161.2438434900032,53503.29624288 2024-03-25,14:59:50.000,85,11094083,13445,0,1711378789,13009.505706739998,160.38384963000135,53503.44995952001 2024-03-25,14:59:51.000,85,11094090,13365,0,1711378790,13007.77447507,159.50270838000142,53503.54079208 2024-03-25,14:59:52.000,85,11094108,13325,0,1711378791,13005.935462439993,158.69205843000236,53503.70848296 2024-03-25,14:59:53.000,85,11094148,13325,0,1711378792,13004.05603195,157.81091718000243,53503.79931552 2024-03-25,14:59:54.000,85,11094085,13205,0,1711378793,13002.129447289997,157.00026723000337,53503.88316096001 2024-03-25,14:59:55.000,85,11094093,13645,0,1711378794,13000.14897214999,156.28830510000262,53503.90412232 2024-03-25,14:59:56.000,85,11094129,13685,0,1711378795,12998.155024389991,155.5410973199978,53503.90412232 2024-03-25,14:59:57.000,85,11094094,13085,0,1711378796,12996.181285559993,154.83618432000367,53503.91110944001 2024-03-25,14:59:58.000,85,11094129,13245,0,1711378797,12994.25470089999,154.18766436000442,53503.820276880004 2024-03-25,14:59:59.000,85,11094089,13285,0,1711378798,12992.348325170002,153.5673409200026,53503.72944432 2024-03-25,15:00:00.000,85,11094096,13485,0,1711378799,12990.43521312999,152.9611157399995,53503.63861176 2024-03-25,15:00:01.000,85,11094084,13245,0,1711378800,12988.44800168,152.31964490999962,53503.505856480006 2024-03-25,15:00:02.000,85,11094068,13125,0,1711378801,12986.480999159998,151.76981276999868,53503.35213984 2024-03-25,15:00:03.000,85,11094105,13325,0,1711378802,12984.41968829999,151.20588236999902,53503.09361640001 2024-03-25,15:00:04.000,85,11094137,13485,0,1711378803,12982.358377439996,150.74063978999766,53502.85605432001 2024-03-25,15:00:05.000,85,11094141,13605,0,1711378804,12980.216230860002,150.3247411199991,53502.597530880004 2024-03-25,15:00:06.000,85,11094094,13285,0,1711378805,12978.053875349993,150.01457939999818,53502.262149120004 2024-03-25,15:00:07.000,85,11094157,13565,0,1711378806,12975.90499245999,149.69736854999792,53501.947728720006 2024-03-25,15:00:08.000,85,11094137,13485,0,1711378807,12973.641592299995,149.3378629200015,53501.591385600004 2024-03-25,15:00:09.000,85,11094097,13605,0,1711378808,12971.304092729995,148.96425902999908,53501.22805536001 2024-03-25,15:00:10.000,85,11094089,13645,0,1711378809,12968.79818541,148.46377080000093,53500.86472512001 2024-03-25,15:00:11.000,85,11094114,13325,0,1711378810,12966.25859654,147.94918431000406,53500.438510800006 2024-03-25,15:00:12.000,85,11094108,13565,0,1711378811,12963.671853499989,147.46984347000398,53499.97736088001 2024-03-25,15:00:13.000,85,11094121,13565,0,1711378812,12961.098583079998,147.04689566999878,53499.530185200005 2024-03-25,15:00:14.000,85,11094113,13565,0,1711378813,12958.532048970003,146.7155865599998,53499.06903528001 2024-03-25,15:00:15.000,85,11094117,13405,0,1711378814,12955.830788660001,146.44067049000296,53498.46814296001 2024-03-25,15:00:16.000,85,11094091,13485,0,1711378815,12953.223836689991,146.29968789000122,53497.888212 2024-03-25,15:00:17.000,85,11094127,13605,0,1711378816,12950.637093649995,146.20804920000228,53497.35719088 2024-03-25,15:00:18.000,85,11094065,13725,0,1711378817,12948.158131569995,146.14460703000077,53496.728350080004 2024-03-25,15:00:19.000,85,11094094,13485,0,1711378818,12945.71285104,146.0388700800031,53496.078547920006 2024-03-25,15:00:20.000,85,11094143,13325,0,1711378819,12943.35514254,145.9260839999988,53495.3728488 2024-03-25,15:00:21.000,85,11094087,13405,0,1711378820,12941.09847869,145.80624879000243,53494.63920120001 2024-03-25,15:00:22.000,85,11094085,13085,0,1711378821,12938.963068420002,145.65116793000198,53493.849656640006 2024-03-25,15:00:23.000,85,11094089,13765,0,1711378822,12936.901757559994,145.44674315999873,53493.14395752 2024-03-25,15:00:24.000,85,11094133,13845,0,1711378823,12934.988645519996,145.2352692600034,53492.473194 2024-03-25,15:00:25.000,85,11094105,13525,0,1711378824,12933.115951339998,145.0096971000021,53491.67666232 2024-03-25,15:00:26.000,85,11094092,13405,0,1711378825,12931.357774429991,144.74887929000397,53490.94301472 2024-03-25,15:00:27.000,85,11094156,13645,0,1711378826,12929.680433239999,144.5162580000033,53490.12552168 2024-03-25,15:00:28.000,85,11094074,13605,0,1711378827,12928.016564669997,144.3047841000007,53489.37789984 2024-03-25,15:00:29.000,85,11094084,13565,0,1711378828,12926.413322889995,144.1567523699996,53488.5604068 2024-03-25,15:00:30.000,85,11094089,13565,0,1711378829,12924.870707899994,144.02986803000385,53487.74990088 2024-03-25,15:00:31.000,85,11094117,13205,0,1711378830,12923.415664939988,143.86068891000468,53486.92542072001 2024-03-25,15:00:32.000,85,11094116,13365,0,1711378831,12922.075139250002,143.7620010899991,53486.12888904001 2024-03-25,15:00:33.000,85,11094077,13725,0,1711378832,12920.909757619993,143.80429587000253,53485.29043464001 2024-03-25,15:00:34.000,85,11094089,13485,0,1711378833,12919.825211709998,143.98757325000042,53484.41704464 2024-03-25,15:00:35.000,85,11094097,13245,0,1711378834,12918.82150151999,144.2836367100026,53483.54365464001 2024-03-25,15:00:36.000,85,11094099,13085,0,1711378835,12917.81105502,144.65724059999775,53482.74013584 2024-03-25,15:00:37.000,85,11094078,13365,0,1711378836,12916.874707930001,145.05199187999824,53481.90168144 2024-03-25,15:00:38.000,85,11094128,13485,0,1711378837,12915.897942980002,145.53133271999832,53481.04925280001 2024-03-25,15:00:39.000,85,11094106,13645,0,1711378838,12914.981804819989,145.9754279100016,53480.27368248 2024-03-25,15:00:40.000,85,11094109,13125,0,1711378839,12914.17344762,146.39837570999953,53479.477150800005 2024-03-25,15:00:41.000,85,11094075,13285,0,1711378840,12913.371826729992,146.78607786000066,53478.638696400005 2024-03-25,15:00:42.000,85,11094122,13005,0,1711378841,12912.691459419999,147.13853435999772,53477.82819048 2024-03-25,15:00:43.000,85,11094107,13445,0,1711378842,12912.024564729996,147.37820477999776,53477.03864592 2024-03-25,15:00:44.000,85,11094085,13365,0,1711378843,12911.539550409994,147.582629550001,53476.304998319996 2024-03-25,15:00:45.000,85,11094113,13325,0,1711378844,12911.115162879993,147.8786930100032,53475.571350720005 2024-03-25,15:00:46.000,85,11094117,13165,0,1711378845,12910.71772059,148.25229689999833,53474.8656516 2024-03-25,15:00:47.000,85,11094146,13485,0,1711378846,12910.37416878,148.64704817999882,53474.180913840006 2024-03-25,15:00:48.000,85,11094094,13885,0,1711378847,12910.225969959989,148.99950468000316,53473.44726624 2024-03-25,15:00:49.000,85,11094082,13205,0,1711378848,12910.145134239989,149.3026172700047,53472.73458 2024-03-25,15:00:50.000,85,11094079,13205,0,1711378849,12910.212497339999,149.6339263800037,53472.07779072 2024-03-25,15:00:51.000,85,11094088,13245,0,1711378850,12910.33375092,150.0780215699997,53471.448949920006 2024-03-25,15:00:52.000,85,11094108,13445,0,1711378851,12910.58973069999,150.5009693700049,53470.91094168 2024-03-25,15:00:53.000,85,11094101,13245,0,1711378852,12910.919809890001,150.8816223899994,53470.34498496001 2024-03-25,15:00:54.000,85,11094111,13365,0,1711378853,12911.357670039994,151.31161932000396,53469.73710552 2024-03-25,15:00:55.000,85,11094068,13645,0,1711378854,12911.842684359995,151.74161625000124,53469.19211016001 2024-03-25,15:00:56.000,85,11094120,13405,0,1711378855,12912.448952259998,152.21390796000196,53468.60519208 2024-03-25,15:00:57.000,85,11094140,13325,0,1711378856,12913.122583259996,152.6016101100031,53468.10910656 2024-03-25,15:00:58.000,85,11094139,13605,0,1711378857,12914.02524879999,153.05275442999846,53467.58507256001 2024-03-25,15:00:59.000,85,11094054,13325,0,1711378858,12914.948123269998,153.54619353000453,53467.137896880005 2024-03-25,15:01:00.000,85,11094121,13685,0,1711378859,12915.985515009997,154.0114361099986,53466.7605924 2024-03-25,15:01:01.000,85,11094085,13525,0,1711378860,12917.063324609997,154.48372781999933,53466.3763008 2024-03-25,15:01:02.000,85,11094067,13325,0,1711378861,12918.188288379992,154.97716691999813,53465.94309936 2024-03-25,15:01:03.000,85,11094086,13285,0,1711378862,12919.373878940001,155.40011472000333,53465.67060168001 2024-03-25,15:01:04.000,85,11094076,13485,0,1711378863,12920.566205809992,155.78781687000446,53465.42605248 2024-03-25,15:01:05.000,85,11094066,13205,0,1711378864,12921.859577329997,156.04863468000258,53465.16054192 2024-03-25,15:01:06.000,85,11094051,13365,0,1711378865,12923.119267299997,156.33059987999877,53464.97188968 2024-03-25,15:01:07.000,85,11094062,13445,0,1711378866,12924.412638820002,156.5702702999988,53464.74830184 2024-03-25,15:01:08.000,85,11094076,13325,0,1711378867,12925.766637129993,156.88748114999908,53464.622533680005 2024-03-25,15:01:09.000,85,11094105,13405,0,1711378868,12927.181262229999,157.23288852000405,53464.454842800005 2024-03-25,15:01:10.000,85,11094111,13205,0,1711378869,12928.58241471,157.6064924099992,53464.35003600001 2024-03-25,15:01:11.000,85,11094040,13245,0,1711378870,12930.03745766999,158.05058760000247,53464.30112616 2024-03-25,15:01:12.000,85,11094096,13365,0,1711378871,12931.431873839996,158.50173191999784,53464.30112616 2024-03-25,15:01:13.000,85,11094069,13285,0,1711378872,12932.907125730002,158.9669744999992,53464.25221632 2024-03-25,15:01:14.000,85,11094096,13405,0,1711378873,12934.315014519998,159.3899223000044,53464.35702312001 2024-03-25,15:01:15.000,85,11094097,13605,0,1711378874,12935.722903309994,159.76352618999954,53464.46182992 2024-03-25,15:01:16.000,85,11094123,13245,0,1711378875,12937.1981552,160.2287687700009,53464.56663672001 2024-03-25,15:01:17.000,85,11094079,13325,0,1711378876,12938.61951661,160.72925699999905,53464.72734048 2024-03-25,15:01:18.000,85,11094083,13485,0,1711378877,12939.845525029996,161.3918752200043,53464.96490256 2024-03-25,15:01:19.000,85,11094138,13685,0,1711378878,12940.95701618,162.00514952999947,53465.16752904001 2024-03-25,15:01:20.000,85,11094073,13445,0,1711378879,12942.08871625999,162.61137471000256,53465.45400096001 2024-03-25,15:01:21.000,85,11094112,13245,0,1711378880,12943.220416339995,163.35153336000076,53465.726498640004 2024-03-25,15:01:22.000,85,11094036,13605,0,1711378881,12944.33190749,164.03529897000408,53465.99899632 2024-03-25,15:01:23.000,85,11094107,13245,0,1711378882,12945.396244469994,164.69791719000204,53466.362326559996 2024-03-25,15:01:24.000,85,11094104,13405,0,1711378883,12946.615516579994,165.41692845000216,53466.64879848 2024-03-25,15:01:25.000,85,11094045,13565,0,1711378884,12948.00319643999,166.1006940599982,53466.970206000005 2024-03-25,15:01:26.000,85,11094076,13325,0,1711378885,12949.37066737,166.8549509700024,53467.319562 2024-03-25,15:01:27.000,85,11094117,13165,0,1711378886,12950.61014841,167.67969918000017,53467.738789200004 2024-03-25,15:01:28.000,85,11094076,13125,0,1711378887,12951.76205741999,168.49034912999923,53468.08814520001 2024-03-25,15:01:29.000,85,11094098,13245,0,1711378888,12952.84660333,169.30804820999765,53468.458462560004 2024-03-25,15:01:30.000,85,11094088,13285,0,1711378889,12953.924412929999,170.02705946999777,53468.89865112 2024-03-25,15:01:31.000,85,11094094,13325,0,1711378890,12954.854023710002,170.73902159999852,53469.37377528 2024-03-25,15:01:32.000,85,11094082,13365,0,1711378891,12955.702798769991,171.40868895000312,53469.86287368001 2024-03-25,15:01:33.000,85,11094055,13765,0,1711378892,12956.430320249994,172.00786499999958,53470.33799784 2024-03-25,15:01:34.000,85,11094118,13325,0,1711378893,12957.056797079997,172.61409018000268,53470.78517352 2024-03-25,15:01:35.000,85,11094114,13285,0,1711378894,12957.528338779994,173.2203153599985,53471.30222040001 2024-03-25,15:01:36.000,85,11094065,13245,0,1711378895,12957.932517379995,173.73490185000264,53471.85420288001 2024-03-25,15:01:37.000,85,11094128,13405,0,1711378896,12958.201969779991,174.186046169998,53472.34330128 2024-03-25,15:01:38.000,85,11094112,13485,0,1711378897,12958.431004320002,174.48915875999955,53472.81143832001 2024-03-25,15:01:39.000,85,11094049,13605,0,1711378898,12958.713929339989,174.84866439000325,53473.272588240005 2024-03-25,15:01:40.000,85,11094117,13605,0,1711378899,12959.04400853,175.24341567000374,53473.75469952 2024-03-25,15:01:41.000,85,11094111,13485,0,1711378900,12959.340406169991,175.58882304000144,53474.31366912 2024-03-25,15:01:42.000,85,11094125,13205,0,1711378901,12959.670485360002,175.96242693000386,53474.77481904001 2024-03-25,15:01:43.000,85,11094067,13765,0,1711378902,12960.007300859994,176.25849038999877,53475.26391744 2024-03-25,15:01:44.000,85,11094145,13245,0,1711378903,12960.33738004999,176.4840625500001,53475.71808024 2024-03-25,15:01:45.000,85,11094141,13845,0,1711378904,12960.748294960002,176.66029079999862,53476.25608848 2024-03-25,15:01:46.000,85,11094110,13525,0,1711378905,12961.165946179994,176.90701034999802,53476.75916112 2024-03-25,15:01:47.000,85,11094112,13085,0,1711378906,12961.45560750999,177.11848425000062,53477.25524664 2024-03-25,15:01:48.000,85,11094143,13405,0,1711378907,12961.650960499996,177.25946685000235,53477.73735792 2024-03-25,15:01:49.000,85,11094049,13365,0,1711378908,12961.711587289996,177.48503901000367,53478.2893404 2024-03-25,15:01:50.000,85,11094110,13325,0,1711378909,12961.772214079996,177.68241465000028,53478.78542592 2024-03-25,15:01:51.000,85,11094093,13405,0,1711378910,12961.68464205,177.88683942000353,53479.28849856 2024-03-25,15:01:52.000,85,11094122,13445,0,1711378911,12961.469080129995,178.19700114000443,53479.75663560001 2024-03-25,15:01:53.000,85,11094105,13405,0,1711378912,12961.145737249994,178.5494576400015,53480.217785520006 2024-03-25,15:01:54.000,85,11094119,13365,0,1711378913,12960.768503890002,178.86666849000176,53480.65797408 2024-03-25,15:01:55.000,85,11094120,13605,0,1711378914,12960.310434809995,179.18387934000202,53481.07021416 2024-03-25,15:01:56.000,85,11094099,13365,0,1711378915,12959.771530010003,179.5010901900023,53481.47546712 2024-03-25,15:01:57.000,85,11094124,13405,0,1711378916,12959.171998419995,179.85354668999935,53481.824823120005 2024-03-25,15:01:58.000,85,11094090,13685,0,1711378917,12958.491631110002,180.10026623999875,53482.18815336 2024-03-25,15:01:59.000,85,11094075,13245,0,1711378918,12957.75737331999,180.38223144000222,53482.58641920001 2024-03-25,15:02:00.000,85,11094050,13525,0,1711378919,12957.029851840001,180.63600012000097,53482.879878240004 2024-03-25,15:02:01.000,85,11094111,13525,0,1711378920,12956.39663869999,180.79813011000078,53483.19429864 2024-03-25,15:02:02.000,85,11094062,13525,0,1711378921,12955.810579730001,181.0096040100034,53483.41788648 2024-03-25,15:02:03.000,85,11094098,13285,0,1711378922,12955.29862016999,181.24927443000342,53483.69038416001 2024-03-25,15:02:04.000,85,11094062,13405,0,1711378923,12954.880968949998,181.51009224000154,53483.955894720006 2024-03-25,15:02:05.000,85,11094097,13285,0,1711378924,12954.571098690001,181.79910657000437,53484.24236664001 2024-03-25,15:02:06.000,85,11094107,13285,0,1711378925,12954.24775581,182.18680871999823,53484.48691584 2024-03-25,15:02:07.000,85,11094079,13285,0,1711378926,12953.937885549989,182.6309039100015,53484.724477920005 2024-03-25,15:02:08.000,85,11094093,13885,0,1711378927,12953.614542670002,183.11024475000158,53484.94806576 2024-03-25,15:02:09.000,85,11094057,13765,0,1711378928,12953.318145029996,183.67417515000125,53485.26947328001 2024-03-25,15:02:10.000,85,11094093,13365,0,1711378929,12952.92743905,184.31564598000114,53485.4511384 2024-03-25,15:02:11.000,85,11094124,13405,0,1711378930,12952.597359859989,184.87252725000144,53485.70966184 2024-03-25,15:02:12.000,85,11094067,13485,0,1711378931,12952.300962219997,185.44350678000046,53485.91228832001 2024-03-25,15:02:13.000,85,11094133,13565,0,1711378932,12952.058455059996,185.98628979000205,53486.10094056 2024-03-25,15:02:14.000,85,11094092,13485,0,1711378933,12951.70816694,186.52202367000427,53486.39439960001 2024-03-25,15:02:15.000,85,11094062,13445,0,1711378934,12951.492605019994,187.00136451000435,53486.534142 2024-03-25,15:02:16.000,85,11094077,13565,0,1711378935,12951.223152619998,187.52300013000058,53486.70882000001 2024-03-25,15:02:17.000,85,11094098,13525,0,1711378936,12950.967172839992,188.02348835999874,53486.96734344001 2024-03-25,15:02:18.000,85,11094050,13365,0,1711378937,12950.798765089996,188.4252887699986,53487.10708584 2024-03-25,15:02:19.000,85,11094118,13325,0,1711378938,12950.61014841,188.75659788000485,53487.239841120005 2024-03-25,15:02:20.000,85,11094118,12925,0,1711378939,12950.42153172999,189.03856308000104,53487.358622160005 2024-03-25,15:02:21.000,85,11094088,13405,0,1711378940,12950.152079329993,189.27118437000172,53487.55426152 2024-03-25,15:02:22.000,85,11094114,13365,0,1711378941,12949.822000139997,189.5531495699979,53487.645094080006 2024-03-25,15:02:23.000,85,11094134,13725,0,1711378942,12949.357194749995,189.77872172999923,53487.756887999996 2024-03-25,15:02:24.000,85,11094055,13405,0,1711378943,12948.899125669988,190.00429389000055,53487.88964328 2024-03-25,15:02:25.000,85,11094066,13085,0,1711378944,12948.454529210001,190.23691518000123,53487.94554024 2024-03-25,15:02:26.000,85,11094120,13445,0,1711378945,12948.016669059994,190.53297864000342,53488.029385680005 2024-03-25,15:02:27.000,85,11094146,12925,0,1711378946,12947.666380939998,190.81494383999961,53488.04335992 2024-03-25,15:02:28.000,85,11094132,13565,0,1711378947,12947.497973190002,191.10395817000244,53488.127205360004 2024-03-25,15:02:29.000,85,11094123,13525,0,1711378948,12947.471027949992,191.44936554000014,53488.16214096 2024-03-25,15:02:30.000,85,11094116,12965,0,1711378949,12947.666380939998,191.80887117000384,53488.23899928001 2024-03-25,15:02:31.000,85,11094104,13525,0,1711378950,12948.03014168,192.2247698400024,53488.30188336 2024-03-25,15:02:32.000,85,11094073,13325,0,1711378951,12948.447792899991,192.60542286000418,53488.35778032001 2024-03-25,15:02:33.000,85,11094094,13285,0,1711378952,12948.912598289993,192.98607587999868,53488.39271592 2024-03-25,15:02:34.000,85,11094102,13325,0,1711378953,12949.37066737,193.33853238000302,53488.44861288 2024-03-25,15:02:35.000,85,11094099,13645,0,1711378954,12949.835472760002,193.71213626999815,53488.53944544 2024-03-25,15:02:36.000,85,11094117,12925,0,1711378955,12950.179024569989,194.08574016000057,53488.630278000004 2024-03-25,15:02:37.000,85,11094129,13365,0,1711378956,12950.44847697,194.49458969999978,53488.63726512 2024-03-25,15:02:38.000,85,11094121,13525,0,1711378957,12950.677511509995,194.84704620000412,53488.75604616 2024-03-25,15:02:39.000,85,11094027,13005,0,1711378958,12950.866128189991,195.20655183000054,53488.82591736 2024-03-25,15:02:40.000,85,11094114,13405,0,1711378959,12951.000854389997,195.56605746000423,53488.88880144001 2024-03-25,15:02:41.000,85,11094093,13125,0,1711378960,12951.128844279992,195.8832683100045,53489.00758248001 2024-03-25,15:02:42.000,85,11094119,13365,0,1711378961,12951.243361549998,196.1158895999979,53489.02155672 2024-03-25,15:02:43.000,85,11094091,13605,0,1711378962,12951.398296679989,196.33441262999986,53489.07046656 2024-03-25,15:02:44.000,85,11094098,13245,0,1711378963,12951.593649669994,196.46834610000224,53489.10540216001 2024-03-25,15:02:45.000,85,11094133,13285,0,1711378964,12951.755321109995,196.55998479000118,53489.154312000006 2024-03-25,15:02:46.000,85,11094126,13005,0,1711378965,12952.004564579991,196.60932870000397,53489.14732488001 2024-03-25,15:02:47.000,85,11094127,13605,0,1711378966,12952.213390190002,196.6234269600027,53489.19623472001 2024-03-25,15:02:48.000,85,11094133,13285,0,1711378967,12952.442424729998,196.6234269600027,53489.1892476 2024-03-25,15:02:49.000,85,11094087,12965,0,1711378968,12952.664722959998,196.55293566000182,53489.154312000006 2024-03-25,15:02:50.000,85,11094119,13125,0,1711378969,12952.954384289995,196.4260513199988,53489.19623472001 2024-03-25,15:02:51.000,85,11094124,13445,0,1711378970,12953.223836689991,196.3273635000005,53489.23117032 2024-03-25,15:02:52.000,85,11094069,13245,0,1711378971,12953.459607539997,196.25687219999963,53489.1892476 2024-03-25,15:02:53.000,85,11094141,13605,0,1711378972,12953.708851009993,196.22162655000284,53489.16828624 2024-03-25,15:02:54.000,85,11094107,13525,0,1711378973,12953.910940309994,196.15113525000197,53489.154312000006 2024-03-25,15:02:55.000,85,11094061,13285,0,1711378974,12954.193865329995,196.15113525000197,53489.154312000006 2024-03-25,15:02:56.000,85,11094143,13285,0,1711378975,12954.510471900001,196.2286756800022,53489.14732488001 2024-03-25,15:02:57.000,85,11094099,13565,0,1711378976,12954.867496329993,196.35556001999794,53489.1892476 2024-03-25,15:02:58.000,85,11094104,13205,0,1711378977,12955.29862016999,196.5740830499999,53489.21020896 2024-03-25,15:02:59.000,85,11094095,13325,0,1711378978,12955.844261279992,196.83490085999802,53489.22418320001 2024-03-25,15:03:00.000,85,11094053,13285,0,1711378979,12956.443792869999,197.1309643200002,53489.23117032 2024-03-25,15:03:01.000,85,11094108,13285,0,1711378980,12957.191523280002,197.46932255999855,53489.32899 2024-03-25,15:03:02.000,85,11094118,13165,0,1711378981,12957.952726309995,197.80768080000416,53489.34296424001 2024-03-25,15:03:03.000,85,11094107,13325,0,1711378982,12958.660038859998,198.2306286000021,53489.39187408001 2024-03-25,15:03:04.000,85,11094074,13285,0,1711378983,12959.481868679992,198.66062552999938,53489.40584832 2024-03-25,15:03:05.000,85,11094149,13285,0,1711378984,12960.310434809995,199.0976715900033,53489.53161648001 2024-03-25,15:03:06.000,85,11094062,13205,0,1711378985,12961.091846769988,199.57701243000338,53489.601487679996 2024-03-25,15:03:07.000,85,11094070,13325,0,1711378986,12961.853049799996,200.0845497900009,53489.66437176 2024-03-25,15:03:08.000,85,11094094,13365,0,1711378987,12962.57383496999,200.52159585000481,53489.81808840001 2024-03-25,15:03:09.000,85,11094043,13165,0,1711378988,12963.220520729992,200.9022488699993,53489.93686944 2024-03-25,15:03:10.000,85,11094080,13245,0,1711378989,12963.90088804,201.261754500003,53490.00674064 2024-03-25,15:03:11.000,85,11094099,13245,0,1711378990,12964.527364870002,201.52962144000048,53490.15347016001 2024-03-25,15:03:12.000,85,11094057,13605,0,1711378991,12965.18078694,201.76224273000116,53490.24430272 2024-03-25,15:03:13.000,85,11094082,13285,0,1711378992,12965.800527459993,201.99486402000184,53490.377058000005 2024-03-25,15:03:14.000,85,11094065,13125,0,1711378993,12966.40005905,202.17109227000037,53490.4818648 2024-03-25,15:03:15.000,85,11094010,13245,0,1711378994,12966.999590639993,202.34027138999954,53490.60064584 2024-03-25,15:03:16.000,85,11094053,13325,0,1711378995,12967.666485329995,202.50240137999936,53490.75436248001 2024-03-25,15:03:17.000,85,11094059,13645,0,1711378996,12968.299698469993,202.62928572000237,53490.87314352001 2024-03-25,15:03:18.000,85,11093998,13405,0,1711378997,12969.02048364,202.7420717999994,53491.04083440001 2024-03-25,15:03:19.000,85,11094105,13765,0,1711378998,12969.667169399989,202.79846484000154,53491.20153816 2024-03-25,15:03:20.000,85,11094048,13405,0,1711378999,12970.307118849996,202.86190701000305,53491.35525480001 2024-03-25,15:03:21.000,85,11094066,13165,0,1711379000,12970.98748615999,202.93944744000328,53491.54390704001 2024-03-25,15:03:22.000,85,11094032,13365,0,1711379001,12971.654380849992,202.99584047999815,53491.67666232 2024-03-25,15:03:23.000,85,11094099,13325,0,1711379002,12972.321275539995,203.08747917000437,53491.85134032 2024-03-25,15:03:24.000,85,11094093,13645,0,1711379003,12972.974697609992,203.08747917000437,53492.06095392 2024-03-25,15:03:25.000,85,11094021,13565,0,1711379004,12973.62811967999,203.1509213399986,53492.26358040001 2024-03-25,15:03:26.000,85,11094084,13285,0,1711379005,12974.220914960002,203.18616699000268,53492.44524552 2024-03-25,15:03:27.000,85,11094032,13205,0,1711379006,12974.76655606999,203.2002652500014,53492.59197504 2024-03-25,15:03:28.000,85,11094027,13325,0,1711379007,12975.238097770001,203.2989530699997,53492.85049848 2024-03-25,15:03:29.000,85,11094073,13445,0,1711379008,12975.689430539998,203.36944437000056,53493.060112080006 2024-03-25,15:03:30.000,85,11094062,13205,0,1711379009,12976.12729068999,203.50337784000294,53493.26972568001 2024-03-25,15:03:31.000,85,11094085,13365,0,1711379010,12976.551678219992,203.67960609000147,53493.46536504001 2024-03-25,15:03:32.000,85,11094103,13205,0,1711379011,12976.949120509998,203.84173608000128,53493.66799152 2024-03-25,15:03:33.000,85,11094051,13165,0,1711379012,12977.30614493999,204.07435737000196,53493.898566480006 2024-03-25,15:03:34.000,85,11094030,13245,0,1711379013,12977.683378299997,204.22943823000242,53494.09420584 2024-03-25,15:03:35.000,85,11094104,13165,0,1711379014,12978.033666419993,204.34222430999944,53494.31779368 2024-03-25,15:03:36.000,85,11094054,13325,0,1711379015,12978.316591439994,204.44796126000438,53494.48548456 2024-03-25,15:03:37.000,85,11094071,13205,0,1711379016,12978.599516459995,204.4620595200031,53494.65317544 2024-03-25,15:03:38.000,85,11094112,13605,0,1711379017,12978.970013509992,204.4761577800018,53494.89073752 2024-03-25,15:03:39.000,85,11094081,13605,0,1711379018,12979.266411149998,204.44091212999774,53495.023492800006 2024-03-25,15:03:40.000,85,11094051,13365,0,1711379019,12979.576281409994,204.314027790002,53495.191183680006 2024-03-25,15:03:41.000,85,11094102,13325,0,1711379020,12979.926569529991,204.18714344999898,53495.337913200005 2024-03-25,15:03:42.000,85,11094105,13405,0,1711379021,12980.290330269992,204.03206258999853,53495.54752680001 2024-03-25,15:03:43.000,85,11094080,13405,0,1711379022,12980.654091009994,203.9192765100015,53495.70124344 2024-03-25,15:03:44.000,85,11094003,13165,0,1711379023,12980.98417019999,203.85583434,53495.910857040006 2024-03-25,15:03:45.000,85,11094058,13605,0,1711379024,12981.307513079992,203.7923921699985,53496.09252216 2024-03-25,15:03:46.000,85,11094075,13325,0,1711379025,12981.637592270003,203.7571465200017,53496.26720016001 2024-03-25,15:03:47.000,85,11094106,13085,0,1711379026,12981.947462529999,203.75009739000234,53496.49777512 2024-03-25,15:03:48.000,85,11094115,13485,0,1711379027,12982.21017862,203.7219008700049,53496.5955948 2024-03-25,15:03:49.000,85,11094103,13405,0,1711379028,12982.526785189992,203.79944129999785,53496.84014400001 2024-03-25,15:03:50.000,85,11094063,13085,0,1711379029,12982.769292349993,203.77124478000042,53497.03578336001 2024-03-25,15:03:51.000,85,11094060,13405,0,1711379030,12982.984854269998,203.76419565000106,53497.16853864 2024-03-25,15:03:52.000,85,11094045,13485,0,1711379031,12983.28125190999,203.7219008700049,53497.33622952 2024-03-25,15:03:53.000,85,11094074,13365,0,1711379032,12983.537231689996,203.58091827000317,53497.5737916 2024-03-25,15:03:54.000,85,11094103,13165,0,1711379033,12983.799947779997,203.43993567000143,53497.67859840001 2024-03-25,15:03:55.000,85,11094096,13125,0,1711379034,12984.055927560003,203.30600219999906,53497.84628928001 2024-03-25,15:03:56.000,85,11094095,13285,0,1711379035,12984.278225789989,203.08747917000437,53498.0978256 2024-03-25,15:03:57.000,85,11094150,13285,0,1711379036,12984.554414499995,202.83371048999834,53498.2725036 2024-03-25,15:03:58.000,85,11094104,13205,0,1711379037,12984.776712729996,202.5940400699983,53498.426220240006 2024-03-25,15:03:59.000,85,11094097,13525,0,1711379038,12985.005747269992,202.31912400000147,53498.60089824 2024-03-25,15:04:00.000,85,11094099,13405,0,1711379039,12985.127000849992,202.037158799998,53498.7266664 2024-03-25,15:04:01.000,85,11094055,13525,0,1711379040,12985.228045499993,201.7904392499986,53498.99217696 2024-03-25,15:04:02.000,85,11094109,13165,0,1711379041,12985.207836569993,201.4802775299977,53499.145893600005 2024-03-25,15:04:03.000,85,11094105,13485,0,1711379042,12985.120264539997,201.25470537000365,53499.30659736001 2024-03-25,15:04:04.000,85,11094087,13365,0,1711379043,12984.978802029997,201.00798582000425,53499.44633976 2024-03-25,15:04:05.000,85,11094093,13605,0,1711379044,12984.79018535,200.88110148000123,53499.60704352 2024-03-25,15:04:06.000,85,11094136,13565,0,1711379045,12984.52746926,200.72602062000078,53499.76076016001 2024-03-25,15:04:07.000,85,11094150,13445,0,1711379046,12984.204126379998,200.52864498000417,53499.816657120005 2024-03-25,15:04:08.000,85,11094100,13565,0,1711379047,12983.968355529993,200.3312693400003,53499.90748968001 2024-03-25,15:04:09.000,85,11094085,13325,0,1711379048,12983.705639439992,200.10569717999897,53500.00530936001 2024-03-25,15:04:10.000,85,11094052,13765,0,1711379049,12983.46986859,199.8378302400015,53500.047232079996 2024-03-25,15:04:11.000,85,11094111,13525,0,1711379050,12983.254306669995,199.5276685200006,53500.13107752 2024-03-25,15:04:12.000,85,11094100,13165,0,1711379051,12983.112844159994,199.16816289000417,53500.09614192001 2024-03-25,15:04:13.000,85,11094098,13245,0,1711379052,12982.978117959989,198.86505030000262,53500.159026 2024-03-25,15:04:14.000,85,11094087,13485,0,1711379053,12982.877073309988,198.52669206000428,53500.16601312 2024-03-25,15:04:15.000,85,11094124,13405,0,1711379054,12982.749083419993,198.13898991000315,53500.24287144001 2024-03-25,15:04:16.000,85,11094115,13485,0,1711379055,12982.668247699992,197.74423863000266,53500.214922959996 2024-03-25,15:04:17.000,85,11094128,13485,0,1711379056,12982.600884599997,197.4270277800024,53500.2288972 2024-03-25,15:04:18.000,85,11094124,13485,0,1711379057,12982.506576259992,197.0816204100047,53500.24287144001 2024-03-25,15:04:19.000,85,11094106,13285,0,1711379058,12982.338168509996,196.74326216999907,53500.25684568 2024-03-25,15:04:20.000,85,11094108,13605,0,1711379059,12982.176497069995,196.40490393000073,53500.28479416 2024-03-25,15:04:21.000,85,11094096,13525,0,1711379060,12982.02829825,196.07359482000174,53500.34069112001 2024-03-25,15:04:22.000,85,11094115,13525,0,1711379061,12981.799263709989,195.7986787500049,53500.34069112001 2024-03-25,15:04:23.000,85,11094102,13045,0,1711379062,12981.489393449992,195.5731065900036,53500.382613839996 2024-03-25,15:04:24.000,85,11094091,13325,0,1711379063,12981.12563270999,195.34753443000227,53500.438510800006 2024-03-25,15:04:25.000,85,11094052,13245,0,1711379064,12980.734926729994,195.16425705000438,53500.438510800006 2024-03-25,15:04:26.000,85,11094066,13645,0,1711379065,12980.324011819997,195.030323580002,53500.50838200001 2024-03-25,15:04:27.000,85,11094112,13045,0,1711379066,12979.899624289996,194.8681935900022,53500.52934336001 2024-03-25,15:04:28.000,85,11094131,13365,0,1711379067,12979.428082589999,194.7836040300026,53500.50838200001 2024-03-25,15:04:29.000,85,11094127,13245,0,1711379068,12978.990222439992,194.71311273000174,53500.46645928 2024-03-25,15:04:30.000,85,11094115,13365,0,1711379069,12978.58604383999,194.70606360000238,53500.41056232001 2024-03-25,15:04:31.000,85,11094112,13445,0,1711379070,12978.28290988999,194.71311273000174,53500.41056232001 2024-03-25,15:04:32.000,85,11094067,13405,0,1711379071,12977.966303319998,194.73426011999982,53500.417549440004 2024-03-25,15:04:33.000,85,11094062,13325,0,1711379072,12977.730532469992,194.74130924999918,53500.35466536 2024-03-25,15:04:34.000,85,11094146,13605,0,1711379073,12977.589069959991,194.7201618600011,53500.34069112001 2024-03-25,15:04:35.000,85,11094093,13605,0,1711379074,12977.461080069996,194.64262143000087,53500.31274264001 2024-03-25,15:04:36.000,85,11094067,13605,0,1711379075,12977.38698065999,194.56508100000065,53500.23588432 2024-03-25,15:04:37.000,85,11094110,13605,0,1711379076,12977.36677172999,194.3747544900034,53500.22191008001 2024-03-25,15:04:38.000,85,11094078,13565,0,1711379077,12977.30614493999,194.17032972000015,53500.214922959996 2024-03-25,15:04:39.000,85,11094089,13245,0,1711379078,12977.218572909995,193.90951191000204,53500.22191008001 2024-03-25,15:04:40.000,85,11094136,13205,0,1711379079,12977.13100088,193.63459583999793,53500.200948720005 2024-03-25,15:04:41.000,85,11094135,13805,0,1711379080,12977.04342884999,193.33148325000366,53500.159026 2024-03-25,15:04:42.000,85,11094096,13525,0,1711379081,12976.949120509998,193.0283706600021,53500.159026 2024-03-25,15:04:43.000,85,11094123,13205,0,1711379082,12976.807657999998,192.74640545999864,53500.12409040001 2024-03-25,15:04:44.000,85,11094052,13445,0,1711379083,12976.639250250002,192.51378416999796,53500.082167680004 2024-03-25,15:04:45.000,85,11094104,13805,0,1711379084,12976.430424639992,192.2600154899992,53499.99832224 2024-03-25,15:04:46.000,85,11094113,13605,0,1711379085,12976.241807959996,192.04149246000452,53499.97037376 2024-03-25,15:04:47.000,85,11094067,13325,0,1711379086,12976.02624603999,191.8793624700047,53499.97736088001 2024-03-25,15:04:48.000,85,11094104,13045,0,1711379087,12975.790475189999,191.64674118000403,53499.9494124 2024-03-25,15:04:49.000,85,11094134,13245,0,1711379088,12975.561440650003,191.49870945000293,53499.88652832001 2024-03-25,15:04:50.000,85,11094087,13765,0,1711379089,12975.318933490002,191.31543206999777,53499.90050256 2024-03-25,15:04:51.000,85,11094117,13565,0,1711379090,12975.137053120001,191.07576164999773,53499.79569576 2024-03-25,15:04:52.000,85,11094098,13285,0,1711379091,12974.95517275,190.87133688000176,53499.746785920004 2024-03-25,15:04:53.000,85,11094120,13165,0,1711379092,12974.86760071999,190.72330515000067,53499.697876080005 2024-03-25,15:04:54.000,85,11094102,13085,0,1711379093,12974.76655606999,190.54707690000214,53499.634992 2024-03-25,15:04:55.000,85,11094116,13205,0,1711379094,12974.739610829994,190.34970125999826,53499.600056400006 2024-03-25,15:04:56.000,85,11094125,13445,0,1711379095,12974.739610829994,190.15232562000165,53499.50223672001 2024-03-25,15:04:57.000,85,11094096,13085,0,1711379096,12974.840655479995,190.01839214999927,53499.43935264 2024-03-25,15:04:58.000,85,11094105,13365,0,1711379097,12974.87433703,189.90560607000225,53499.44633976 2024-03-25,15:04:59.000,85,11094082,13565,0,1711379098,12974.982117989995,189.83511477000138,53499.411404160004 2024-03-25,15:05:00.000,85,11094094,13245,0,1711379099,12975.130316809991,189.85626215999946,53499.32755872 2024-03-25,15:05:01.000,85,11094108,13325,0,1711379100,12975.325669799997,189.86331128999882,53499.29262312 2024-03-25,15:05:02.000,85,11094130,13285,0,1711379101,12975.521022790002,189.9619991100044,53499.2507004 2024-03-25,15:05:03.000,85,11094153,13485,0,1711379102,12975.716375779994,190.02544127999863,53499.208777679996 2024-03-25,15:05:04.000,85,11094096,13405,0,1711379103,12975.979091869995,190.1241291000042,53499.11794512001 2024-03-25,15:05:05.000,85,11094133,13405,0,1711379104,12976.356325230001,190.22281692000251,53499.076022400004 2024-03-25,15:05:06.000,85,11094127,13845,0,1711379105,12976.807657999998,190.31445561000146,53499.03409968 2024-03-25,15:05:07.000,85,11094134,13525,0,1711379106,12977.30614493999,190.3567503900049,53499.06204816 2024-03-25,15:05:08.000,85,11094141,13245,0,1711379107,12977.777686640002,190.38494691000233,53499.08999664001 2024-03-25,15:05:09.000,85,11094082,13325,0,1711379108,12978.296382509994,190.39904517000105,53499.06903528001 2024-03-25,15:05:10.000,85,11094096,13325,0,1711379109,12978.815078380001,190.42019255999912,53499.08300952 2024-03-25,15:05:11.000,85,11094076,13525,0,1711379110,12979.225993289998,190.42724168999848,53499.110958 2024-03-25,15:05:12.000,85,11094032,13525,0,1711379111,12979.677326059995,190.49773298999935,53499.15288072 2024-03-25,15:05:13.000,85,11094122,13405,0,1711379112,12980.007405249991,190.67396123999788,53499.27166176 2024-03-25,15:05:14.000,85,11094122,13165,0,1711379113,12980.270121339992,190.67396123999788,53499.29961024 2024-03-25,15:05:15.000,85,11094074,13765,0,1711379114,12980.512628499993,190.7162560200013,53499.411404160004 2024-03-25,15:05:16.000,85,11094112,13245,0,1711379115,12980.734926729994,190.70920689000195,53499.46730112 2024-03-25,15:05:17.000,85,11094047,13365,0,1711379116,12981.017851749995,190.72330515000067,53499.544159439996 2024-03-25,15:05:18.000,85,11094079,13565,0,1711379117,12981.179523189996,190.6528138499998,53499.57210792001 2024-03-25,15:05:19.000,85,11094049,13525,0,1711379118,12981.428766659992,190.64576472000044,53499.65595336 2024-03-25,15:05:20.000,85,11094060,13765,0,1711379119,12981.583701789998,190.64576472000044,53499.711850319996 2024-03-25,15:05:21.000,85,11094091,13605,0,1711379120,12981.758845849989,190.61051907000365,53499.80268288 2024-03-25,15:05:22.000,85,11094071,13685,0,1711379121,12981.846417879999,190.48363473000063,53499.87255408 2024-03-25,15:05:23.000,85,11094078,13805,0,1711379122,12981.94072621999,190.37789778000297,53499.865566960005 2024-03-25,15:05:24.000,85,11094117,13605,0,1711379123,12981.94072621999,190.30035735000274,53499.9494124 2024-03-25,15:05:25.000,85,11094107,13525,0,1711379124,12981.873363119994,190.2087186600038,53499.99133512 2024-03-25,15:05:26.000,85,11094099,13525,0,1711379125,12981.772318469993,190.10298170999886,53500.033257840005 2024-03-25,15:05:27.000,85,11094093,13245,0,1711379126,12981.610647029993,189.9619991100044,53500.04024496 2024-03-25,15:05:28.000,85,11094102,13605,0,1711379127,12981.428766659992,189.88445868000417,53500.02627072001 2024-03-25,15:05:29.000,85,11094105,13525,0,1711379128,12981.226677359991,189.8139673800033,53500.09614192001 2024-03-25,15:05:30.000,85,11094092,13405,0,1711379129,12981.118896399996,189.76462347000052,53500.09614192001 2024-03-25,15:05:31.000,85,11094068,13365,0,1711379130,12981.058269609995,189.7505252100018,53500.05421920001 2024-03-25,15:05:32.000,85,11094068,13245,0,1711379131,12981.02458805999,189.75757434000116,53500.04024496 2024-03-25,15:05:33.000,85,11094052,13525,0,1711379132,12981.07174223,189.86331128999882,53500.033257840005 2024-03-25,15:05:34.000,85,11094071,13285,0,1711379133,12981.186259499991,189.9619991100044,53500.13806464 2024-03-25,15:05:35.000,85,11094093,13365,0,1711379134,12981.307513079992,190.04658867000398,53500.103129040006 2024-03-25,15:05:36.000,85,11094128,13125,0,1711379135,12981.448975589992,190.15232562000165,53500.103129040006 2024-03-25,15:05:37.000,85,11094078,13565,0,1711379136,12981.576965480002,190.31445561000146,53500.16601312 2024-03-25,15:05:38.000,85,11094100,13485,0,1711379137,12981.718427989988,190.49068386,53500.0891548 2024-03-25,15:05:39.000,85,11094091,13285,0,1711379138,12981.785791089998,190.67396123999788,53500.103129040006 2024-03-25,15:05:40.000,85,11094075,12925,0,1711379139,12981.839681569989,190.8008455800009,53500.13806464 2024-03-25,15:05:41.000,85,11094148,13245,0,1711379140,12981.792527399994,190.92068079000455,53500.17998736 2024-03-25,15:05:42.000,85,11094102,13605,0,1711379141,12981.711691679993,191.02641774000222,53500.17998736 2024-03-25,15:05:43.000,85,11094103,13245,0,1711379142,12981.637592270003,191.13215468999988,53500.159026 2024-03-25,15:05:44.000,85,11094084,13445,0,1711379143,12981.509602379992,191.18149860000267,53500.20793584 2024-03-25,15:05:45.000,85,11094099,13165,0,1711379144,12981.320985699997,191.23084250999818,53500.20793584 2024-03-25,15:05:46.000,85,11094089,13165,0,1711379145,12981.166050569991,191.2942846799997,53500.214922959996 2024-03-25,15:05:47.000,85,11094092,13285,0,1711379146,12981.00437912999,191.28723555000033,53500.152038880005 2024-03-25,15:05:48.000,85,11094110,13565,0,1711379147,12980.896598169995,191.28723555000033,53500.214922959996 2024-03-25,15:05:49.000,85,11094060,13605,0,1711379148,12980.775344589994,191.2096951200001,53500.16601312 2024-03-25,15:05:50.000,85,11094092,13525,0,1711379149,12980.667563629999,191.13215468999988,53500.17300024001 2024-03-25,15:05:51.000,85,11094042,13525,0,1711379150,12980.478946949988,191.0475651300003,53500.2288972 2024-03-25,15:05:52.000,85,11094088,13445,0,1711379151,12980.263385029997,190.95592644000135,53500.17998736 2024-03-25,15:05:53.000,85,11094117,13525,0,1711379152,12980.068032039992,190.82199296999897,53500.17998736 2024-03-25,15:05:54.000,85,11094143,13285,0,1711379153,12979.84573380999,190.63166646000172,53500.22191008001 2024-03-25,15:05:55.000,85,11094087,13085,0,1711379154,12979.596490339994,190.48363473000063,53500.159026 2024-03-25,15:05:56.000,85,11094144,13245,0,1711379155,12979.374192109994,190.28625909000402,53500.18697448 2024-03-25,15:05:57.000,85,11094073,13605,0,1711379156,12979.111476019993,190.1241291000042,53500.14505176001 2024-03-25,15:05:58.000,85,11094056,13365,0,1711379157,12978.848759929992,189.9338025899997,53500.17998736 2024-03-25,15:05:59.000,85,11094076,13445,0,1711379158,12978.579307529995,189.71527955999773,53500.11710328 2024-03-25,15:06:00.000,85,11094100,13525,0,1711379159,12978.336800369994,189.5038056600024,53500.14505176001 2024-03-25,15:06:01.000,85,11094140,13525,0,1711379160,12978.087556899998,189.31347914999787,53500.103129040006 2024-03-25,15:06:02.000,85,11094057,13405,0,1711379161,12977.831577119992,189.05266133999976,53500.05421920001 2024-03-25,15:06:03.000,85,11094103,13645,0,1711379162,12977.622751509996,188.75659788000485,53500.02627072001 2024-03-25,15:06:04.000,85,11094077,13285,0,1711379163,12977.44760744999,188.46053442000266,53500.05421920001 2024-03-25,15:06:05.000,85,11094112,13285,0,1711379164,12977.19162767,188.19971661000454,53500.033257840005 2024-03-25,15:06:06.000,85,11094104,13325,0,1711379165,12976.895230029993,187.92480054000043,53499.96338664 2024-03-25,15:06:07.000,85,11094097,13245,0,1711379166,12976.558414530002,187.60758969000017,53499.92146392 2024-03-25,15:06:08.000,85,11094100,13365,0,1711379167,12976.17444486,187.31857536000462,53499.865566960005 2024-03-25,15:06:09.000,85,11094116,13285,0,1711379168,12975.736584709994,187.00136451000435,53499.816657120005 2024-03-25,15:06:10.000,85,11094120,13245,0,1711379169,12975.271779319992,186.75464495999768,53499.76076016001 2024-03-25,15:06:11.000,85,11094070,13365,0,1711379170,12974.79350131,186.49382714999956,53499.600056400006 2024-03-25,15:06:12.000,85,11094054,13685,0,1711379171,12974.200706030002,186.29645151000295,53499.544159439996 2024-03-25,15:06:13.000,85,11094095,13445,0,1711379172,12973.56749288999,186.13432152000314,53499.47428824001 2024-03-25,15:06:14.000,85,11094083,13605,0,1711379173,12972.914070819992,186.03563370000484,53499.39742992 2024-03-25,15:06:15.000,85,11094091,13645,0,1711379174,12972.260648749994,186.00038805000077,53499.27166176 2024-03-25,15:06:16.000,85,11094085,13565,0,1711379175,12971.681326090002,186.06383022000227,53499.22275192 2024-03-25,15:06:17.000,85,11094029,13525,0,1711379176,12971.08853080999,186.1131741299978,53499.12493224 2024-03-25,15:06:18.000,85,11094109,13245,0,1711379177,12970.556362319992,186.21891108000273,53499.05506104 2024-03-25,15:06:19.000,85,11094065,13405,0,1711379178,12970.09155692999,186.38104107000254,53498.92230576001 2024-03-25,15:06:20.000,85,11094062,13125,0,1711379179,12969.714323569999,186.50087627999892,53498.83846032 2024-03-25,15:06:21.000,85,11094098,13205,0,1711379180,12969.310144969997,186.66300626999873,53498.78256336001 2024-03-25,15:06:22.000,85,11094125,13005,0,1711379181,12968.98006578,186.75464495999768,53498.6567952 2024-03-25,15:06:23.000,85,11094050,13405,0,1711379182,12968.683668139995,186.82513625999854,53498.54500128001 2024-03-25,15:06:24.000,85,11094105,13165,0,1711379183,12968.441160979994,186.8956275599994,53498.4821172 2024-03-25,15:06:25.000,85,11094101,13365,0,1711379184,12968.239071679993,186.86743104000197,53498.34936192001 2024-03-25,15:06:26.000,85,11094085,13405,0,1711379185,12968.043718690002,186.8956275599994,53498.307439200005 2024-03-25,15:06:27.000,85,11094093,13325,0,1711379186,12967.882047250001,186.90267668999877,53498.20961952001 2024-03-25,15:06:28.000,85,11094048,13405,0,1711379187,12967.767529979996,186.8815293000007,53498.090838480006 2024-03-25,15:06:29.000,85,11094110,13525,0,1711379188,12967.65974902,186.90267668999877,53498.04891576 2024-03-25,15:06:30.000,85,11094131,13325,0,1711379189,12967.61259484999,186.8956275599994,53497.93712184 2024-03-25,15:06:31.000,85,11094059,13285,0,1711379190,12967.53849544,186.8956275599994,53497.87423776001 2024-03-25,15:06:32.000,85,11094102,13485,0,1711379191,12967.45092340999,186.93792234000284,53497.81135368 2024-03-25,15:06:33.000,85,11094094,13525,0,1711379192,12967.39703293,186.97316798999964,53497.72750824001 2024-03-25,15:06:34.000,85,11094109,13085,0,1711379193,12967.376823999999,186.9449714700022,53497.5737916 2024-03-25,15:06:35.000,85,11094095,13325,0,1711379194,12967.356615069999,186.99431537999772,53497.51090752001 2024-03-25,15:06:36.000,85,11094093,13365,0,1711379195,12967.336406139999,187.0436592900005,53497.45501056 2024-03-25,15:06:37.000,85,11094118,13405,0,1711379196,12967.32966982999,187.07890494000458,53497.34321664001 2024-03-25,15:06:38.000,85,11094131,13645,0,1711379197,12967.269043039989,187.14939623999817,53497.29430680001 2024-03-25,15:06:39.000,85,11094121,13485,0,1711379198,12967.289251969989,187.12119972000073,53497.1895 2024-03-25,15:06:40.000,85,11094078,13725,0,1711379199,12967.336406139999,187.14939623999817,53497.14059016 2024-03-25,15:06:41.000,85,11094124,13405,0,1711379200,12967.316197209999,187.21988753999904,53497.0497576 2024-03-25,15:06:42.000,85,11094099,13285,0,1711379201,12967.302724589994,187.31857536000462,53497.04277048 2024-03-25,15:06:43.000,85,11094040,13405,0,1711379202,12967.235361489998,187.41021405000356,53496.99386064 2024-03-25,15:06:44.000,85,11094079,13445,0,1711379203,12967.093898979998,187.49480361000315,53496.91001520001 2024-03-25,15:06:45.000,85,11094056,13325,0,1711379204,12966.905282300002,187.59349143000145,53496.8750796 2024-03-25,15:06:46.000,85,11094117,13645,0,1711379205,12966.743610860001,187.6992283799991,53496.81219552 2024-03-25,15:06:47.000,85,11094074,13285,0,1711379206,12966.528048939996,187.82611272000213,53496.7353372 2024-03-25,15:06:48.000,85,11094107,13365,0,1711379207,12966.31922333,187.9459479299985,53496.70738872 2024-03-25,15:06:49.000,85,11094085,13365,0,1711379208,12966.11039771999,188.0305374899981,53496.630530400005 2024-03-25,15:06:50.000,85,11094099,13085,0,1711379209,12965.888099489988,188.1574218300011,53496.58860768 2024-03-25,15:06:51.000,85,11094083,13285,0,1711379210,12965.686010190002,188.2913553000035,53496.560659200004 2024-03-25,15:06:52.000,85,11094115,13525,0,1711379211,12965.564756610001,188.44643616000394,53496.462839520005 2024-03-25,15:06:53.000,85,11094104,13565,0,1711379212,12965.355930999991,188.6367626700012,53496.43489104001 2024-03-25,15:06:54.000,85,11094130,13805,0,1711379213,12965.25488634999,188.7495487499982,53496.38598120001 2024-03-25,15:06:55.000,85,11094060,13605,0,1711379214,12965.11342383999,188.86938396000187,53496.28816152001 2024-03-25,15:06:56.000,85,11094085,13205,0,1711379215,12964.965225019994,188.95397352000145,53496.246238800006 2024-03-25,15:06:57.000,85,11094126,13485,0,1711379216,12964.810289889989,188.97512090999953,53496.13444488 2024-03-25,15:06:58.000,85,11094111,13245,0,1711379217,12964.729454169988,188.9821700399989,53496.078547920006 2024-03-25,15:06:59.000,85,11094080,13485,0,1711379218,12964.628409520003,188.95397352000145,53495.959766880005 2024-03-25,15:07:00.000,85,11094145,13485,0,1711379219,12964.601464279993,188.85528570000315,53495.90386992001 2024-03-25,15:07:01.000,85,11094127,13445,0,1711379220,12964.601464279993,188.7495487499982,53495.78508888001 2024-03-25,15:07:02.000,85,11094089,13165,0,1711379221,12964.648618449988,188.60856615000375,53495.792076000005 2024-03-25,15:07:03.000,85,11094134,13205,0,1711379222,12964.668827379988,188.4887309400001,53495.673294960005 2024-03-25,15:07:04.000,85,11094083,13325,0,1711379223,12964.769872029989,188.36184660000436,53495.56848816001 2024-03-25,15:07:05.000,85,11094097,13245,0,1711379224,12964.864180369994,188.22086400000262,53495.575475280006 2024-03-25,15:07:06.000,85,11094124,13325,0,1711379225,12964.965225019994,188.16447096000047,53495.44272 2024-03-25,15:07:07.000,85,11094036,13085,0,1711379226,12965.03258811999,188.18561834999855,53495.39381016 2024-03-25,15:07:08.000,85,11094073,13245,0,1711379227,12965.07974229,188.19971661000454,53495.36586168 2024-03-25,15:07:09.000,85,11094116,13325,0,1711379228,12965.086478599995,188.26315877999878,53495.33092608001 2024-03-25,15:07:10.000,85,11094111,13565,0,1711379229,12965.09321490999,188.41823963999923,53495.30996472001 2024-03-25,15:07:11.000,85,11094097,13725,0,1711379230,12965.03932443,188.5874187599984,53495.23310640001 2024-03-25,15:07:12.000,85,11094091,13285,0,1711379231,12965.03258811999,188.75659788000485,53495.191183680006 2024-03-25,15:07:13.000,85,11094072,13645,0,1711379232,12965.01237918999,188.97512090999953,53495.13528672 2024-03-25,15:07:14.000,85,11094080,13285,0,1711379233,12965.066269669995,189.21479132999957,53495.04445416001 2024-03-25,15:07:15.000,85,11094062,13245,0,1711379234,12965.14036908,189.46856000999833,53495.06541552001 2024-03-25,15:07:16.000,85,11094101,13645,0,1711379235,12965.26162266,189.73642695000308,53495.023492800006 2024-03-25,15:07:17.000,85,11094095,13325,0,1711379236,12965.416557789991,190.06773606000206,53495.002531440005 2024-03-25,15:07:18.000,85,11094103,13645,0,1711379237,12965.578229229992,190.33560299999954,53494.918686 2024-03-25,15:07:19.000,85,11094132,13525,0,1711379238,12965.753373289997,190.7162560200013,53494.883750400004 2024-03-25,15:07:20.000,85,11094099,13725,0,1711379239,12965.995880449998,191.0123194800035,53494.8138792 2024-03-25,15:07:21.000,85,11094108,13365,0,1711379240,12966.265332849995,191.32953033000376,53494.75798224001 2024-03-25,15:07:22.000,85,11094104,13325,0,1711379241,12966.528048939996,191.5551024899978,53494.70208528 2024-03-25,15:07:23.000,85,11094027,13245,0,1711379242,12966.864864440002,191.7665763900004,53494.65317544 2024-03-25,15:07:24.000,85,11094123,13805,0,1711379243,12967.262306729994,191.90755899000214,53494.64618832 2024-03-25,15:07:25.000,85,11094094,13405,0,1711379244,12967.75405735999,192.03444332999788,53494.6042656 2024-03-25,15:07:26.000,85,11094044,13365,0,1711379245,12968.286225849988,192.08378724000067,53494.61125272001 2024-03-25,15:07:27.000,85,11094094,13445,0,1711379246,12968.89249374999,192.00624681000045,53494.58330424 2024-03-25,15:07:28.000,85,11094070,13325,0,1711379247,12969.572861059998,191.92870638000022,53494.569330000006 2024-03-25,15:07:29.000,85,11094036,13205,0,1711379248,12970.266700989996,191.78067464999913,53494.6042656 2024-03-25,15:07:30.000,85,11094032,13125,0,1711379249,12971.00769508999,191.6537903100034,53494.54138152001 2024-03-25,15:07:31.000,85,11093983,13445,0,1711379250,12971.721743950002,191.519856840001,53494.59727848 2024-03-25,15:07:32.000,85,11094105,13405,0,1711379251,12972.422320189995,191.392972499998,53494.69509816 2024-03-25,15:07:33.000,85,11094055,13285,0,1711379252,12973.102687500003,191.30133380999905,53494.716059520004 2024-03-25,15:07:34.000,85,11094081,13325,0,1711379253,12973.74937325999,191.26608816000225,53494.79291784 2024-03-25,15:07:35.000,85,11094098,13525,0,1711379254,12974.321959610003,191.23084250999818,53494.84881480001 2024-03-25,15:07:36.000,85,11094055,13405,0,1711379255,12974.8541281,191.23084250999818,53494.953621600005 2024-03-25,15:07:37.000,85,11094056,13445,0,1711379256,12975.325669799997,191.2096951200001,53495.023492800006 2024-03-25,15:07:38.000,85,11094100,13325,0,1711379257,12975.797211499994,191.2590390300029,53495.15624808 2024-03-25,15:07:39.000,85,11094043,13325,0,1711379258,12976.18791747999,191.30133380999905,53495.25406776 2024-03-25,15:07:40.000,85,11094079,13365,0,1711379259,12976.585359769997,191.32953033000376,53495.41477152 2024-03-25,15:07:41.000,85,11094029,13325,0,1711379260,12976.969329439999,191.43526728000143,53495.53355256 2024-03-25,15:07:42.000,85,11094112,13165,0,1711379261,12977.360035419995,191.49870945000293,53495.63835936 2024-03-25,15:07:43.000,85,11094051,13285,0,1711379262,12977.723796159997,191.5410042299991,53495.78508888001 2024-03-25,15:07:44.000,85,11094069,13125,0,1711379263,12978.188601549999,191.59034814000188,53495.95277976001 2024-03-25,15:07:45.000,85,11094025,13245,0,1711379264,12978.61298908,191.63969205000467,53496.11348352 2024-03-25,15:07:46.000,85,11094063,13565,0,1711379265,12979.030640299992,191.6537903100034,53496.246238800006 2024-03-25,15:07:47.000,85,11094013,13125,0,1711379266,12979.556072479994,191.6537903100034,53496.38598120001 2024-03-25,15:07:48.000,85,11094048,13605,0,1711379267,12980.034350490001,191.64674118000403,53496.56764632 2024-03-25,15:07:49.000,85,11094016,13765,0,1711379268,12980.546310049998,191.66083944000275,53496.7353372 2024-03-25,15:07:50.000,85,11094057,13365,0,1711379269,12981.038060679995,191.68903596000018,53496.896040960004 2024-03-25,15:07:51.000,85,11094060,13525,0,1711379270,12981.469184519992,191.67493770000146,53497.07770608001 2024-03-25,15:07:52.000,85,11094046,13565,0,1711379271,12981.907044669999,191.71018334999826,53497.21744848 2024-03-25,15:07:53.000,85,11094061,13645,0,1711379272,12982.344904819991,191.68198683000082,53497.37815224 2024-03-25,15:07:54.000,85,11094073,13405,0,1711379273,12982.809710209993,191.56215162000444,53497.517894640005 2024-03-25,15:07:55.000,85,11094095,13365,0,1711379274,12983.193679879994,191.44936554000014,53497.69257264 2024-03-25,15:07:56.000,85,11094103,13445,0,1711379275,12983.57091324,191.37887423999928,53497.83231504 2024-03-25,15:07:57.000,85,11094086,13485,0,1711379276,12983.948146599992,191.23084250999818,53498.05590288 2024-03-25,15:07:58.000,85,11094062,13325,0,1711379277,12984.224335309998,191.20264599000075,53498.20263240001 2024-03-25,15:07:59.000,85,11094068,13445,0,1711379278,12984.412951989994,191.13920381999924,53498.29346496 2024-03-25,15:08:00.000,85,11094058,13405,0,1711379279,12984.493787709995,191.01936861000286,53498.46115584 2024-03-25,15:08:01.000,85,11094044,13605,0,1711379280,12984.56115080999,191.00527035000414,53498.63583384001 2024-03-25,15:08:02.000,85,11094098,13445,0,1711379281,12984.60156866999,190.95592644000135,53498.78955048 2024-03-25,15:08:03.000,85,11094032,13445,0,1711379282,12984.62177759999,190.90658252999856,53498.93628 2024-03-25,15:08:04.000,85,11094013,13445,0,1711379283,12984.64872284,190.8360912299977,53499.06204816 2024-03-25,15:08:05.000,85,11094053,13045,0,1711379284,12984.66219545999,190.7655999300041,53499.194803440005 2024-03-25,15:08:06.000,85,11094051,13565,0,1711379285,12984.74303117999,190.68101037000451,53499.35550720001 2024-03-25,15:08:07.000,85,11094050,13325,0,1711379286,12984.823866899991,190.63166646000172,53499.481275360005 2024-03-25,15:08:08.000,85,11094088,13405,0,1711379287,12984.978802029997,190.58232254999893,53499.58608216 2024-03-25,15:08:09.000,85,11094020,13485,0,1711379288,12985.180891329997,190.5541260300015,53499.746785920004 2024-03-25,15:08:10.000,85,11094064,13285,0,1711379289,12985.403189559998,190.42724168999848,53499.85857984001 2024-03-25,15:08:11.000,85,11094048,13685,0,1711379290,12985.632224099994,190.31445561000146,53499.99832224 2024-03-25,15:08:12.000,85,11094073,13485,0,1711379291,12985.92862174,190.22281692000251,53500.17300024001 2024-03-25,15:08:13.000,85,11094098,13165,0,1711379292,12986.292382480002,190.01839214999927,53500.27780704 2024-03-25,15:08:14.000,85,11094120,13205,0,1711379293,12986.642670599998,189.82101651000266,53500.382613839996 2024-03-25,15:08:15.000,85,11094116,13725,0,1711379294,12987.053585509995,189.59544435000134,53500.5433176 2024-03-25,15:08:16.000,85,11094057,13685,0,1711379295,12987.410609940001,189.22184045999893,53500.717995599996 2024-03-25,15:08:17.000,85,11094110,13765,0,1711379296,12987.875415329989,188.8341383099978,53500.7878668 2024-03-25,15:08:18.000,85,11094094,13245,0,1711379297,12988.3267481,188.43233789999795,53500.9276092 2024-03-25,15:08:19.000,85,11094022,13525,0,1711379298,12988.805026109992,188.00234097000066,53501.109274320006 2024-03-25,15:08:20.000,85,11094054,13565,0,1711379299,12989.28330412,187.5864423000021,53501.22805536001 2024-03-25,15:08:21.000,85,11094077,13565,0,1711379300,12989.714427959996,187.17054363000352,53501.381772 2024-03-25,15:08:22.000,85,11094064,13565,0,1711379301,12990.105133939993,186.8462836500039,53501.52850152 2024-03-25,15:08:23.000,85,11094099,13485,0,1711379302,12990.45542205999,186.4867780200002,53501.710166640005 2024-03-25,15:08:24.000,85,11094055,13165,0,1711379303,12990.72487446,186.190714559998,53501.89183176 2024-03-25,15:08:25.000,85,11094069,13245,0,1711379304,12990.920227449991,185.91579849000118,53502.05952264 2024-03-25,15:08:26.000,85,11094125,13285,0,1711379305,12990.940436379991,185.71137371999794,53502.1503552 2024-03-25,15:08:27.000,85,11094083,13125,0,1711379306,12990.83939172999,185.50694895000197,53502.311058960004 2024-03-25,15:08:28.000,85,11094052,13405,0,1711379307,12990.59688456999,185.34481896000216,53502.45778848 2024-03-25,15:08:29.000,85,11094097,13405,0,1711379308,12990.313959549989,185.1897381000017,53502.56958240001 2024-03-25,15:08:30.000,85,11094103,13245,0,1711379309,12989.983880359992,184.99236245999782,53502.667402080006 2024-03-25,15:08:31.000,85,11094082,13525,0,1711379310,12989.62685593,184.830232469998,53502.80015736 2024-03-25,15:08:32.000,85,11094045,13445,0,1711379311,12989.269831499994,184.61875857000268,53502.91195128 2024-03-25,15:08:33.000,85,11094071,13725,0,1711379312,12988.831971350002,184.40023554000072,53502.97483536001 2024-03-25,15:08:34.000,85,11094104,13525,0,1711379313,12988.46821061,184.18171250999876,53503.09361640001 2024-03-25,15:08:35.000,85,11094067,13445,0,1711379314,12988.023614149999,183.89974731000257,53503.11457776001 2024-03-25,15:08:36.000,85,11094104,13165,0,1711379315,12987.680062339998,183.58958559000166,53503.149513360004 2024-03-25,15:08:37.000,85,11094130,12925,0,1711379316,12987.343246839991,183.3076203899982,53503.2333588 2024-03-25,15:08:38.000,85,11094063,13605,0,1711379317,12987.06032181999,182.9622130200005,53503.289255760006 2024-03-25,15:08:39.000,85,11094095,13485,0,1711379318,12986.81781465999,182.60975652000343,53503.25432016 2024-03-25,15:08:40.000,85,11094093,13645,0,1711379319,12986.689824769994,182.17975958999887,53503.31021712001 2024-03-25,15:08:41.000,85,11094067,13165,0,1711379320,12986.521417019998,181.79205743999773,53503.26130728001 2024-03-25,15:08:42.000,85,11094101,13205,0,1711379321,12986.366481889992,181.37615876999917,53503.30323 2024-03-25,15:08:43.000,85,11094113,13485,0,1711379322,12986.225019379992,180.93911271000252,53503.29624288 2024-03-25,15:08:44.000,85,11094080,13765,0,1711379323,12986.083556869991,180.45977187000244,53503.30323 2024-03-25,15:08:45.000,85,11094090,13445,0,1711379324,12985.935358049996,179.96633277000365,53503.317204240004 2024-03-25,15:08:46.000,85,11094098,13605,0,1711379325,12985.78042291999,179.47289367000485,53503.268294400004 2024-03-25,15:08:47.000,85,11094088,13445,0,1711379326,12985.62548779,178.97945456999878,53503.24034592001 2024-03-25,15:08:48.000,85,11094117,13405,0,1711379327,12985.564860999999,178.52126112000406,53503.170474720006 2024-03-25,15:08:49.000,85,11094104,13565,0,1711379328,12985.457080039989,178.07011680000141,53503.11457776001 2024-03-25,15:08:50.000,85,11094114,13485,0,1711379329,12985.382980629998,177.75290595000115,53503.07265504001 2024-03-25,15:08:51.000,85,11094076,13285,0,1711379330,12985.214572880002,177.47798988000432,53503.02374520001 2024-03-25,15:08:52.000,85,11094124,13605,0,1711379331,12984.978802029997,177.23831946000428,53502.91195128 2024-03-25,15:08:53.000,85,11094084,13205,0,1711379332,12984.6891407,177.1043859900019,53502.82111872 2024-03-25,15:08:54.000,85,11094095,13565,0,1711379333,12984.345588889999,177.01979643000232,53502.80714448001 2024-03-25,15:08:55.000,85,11094120,13445,0,1711379334,12983.948146599992,176.94930513000145,53502.765221760004 2024-03-25,15:08:56.000,85,11094074,13405,0,1711379335,12983.51028645,176.99159991000488,53502.65342784 2024-03-25,15:08:57.000,85,11094116,13245,0,1711379336,12983.045481059999,176.97750164999889,53502.55560816 2024-03-25,15:08:58.000,85,11094141,13085,0,1711379337,12982.587411979992,176.96340339000017,53502.50669832 2024-03-25,15:08:59.000,85,11094100,13405,0,1711379338,12982.06197979999,176.99159991000488,53502.45778848 2024-03-25,15:09:00.000,85,11094102,13245,0,1711379339,12981.523074999997,176.94930513000145,53502.32503320001 2024-03-25,15:09:01.000,85,11094093,13165,0,1711379340,12980.98417019999,176.89996121999866,53502.24118776 2024-03-25,15:09:02.000,85,11094113,13045,0,1711379341,12980.458738019988,176.8083225299997,53502.164329440006 2024-03-25,15:09:03.000,85,11094132,13205,0,1711379342,12979.90636059999,176.72373297000013,53502.02458704 2024-03-25,15:09:04.000,85,11094106,13765,0,1711379343,12979.340510559989,176.63914341000054,53501.88484464 2024-03-25,15:09:05.000,85,11094097,13525,0,1711379344,12978.740978969996,176.462915160002,53501.780037840006 2024-03-25,15:09:06.000,85,11094082,13765,0,1711379345,12978.107765829998,176.30783430000156,53501.612346960006 2024-03-25,15:09:07.000,85,11094044,13565,0,1711379346,12977.440871139996,176.1386551800024,53501.46561744001 2024-03-25,15:09:08.000,85,11094079,13685,0,1711379347,12976.827866929998,175.96242693000386,53501.276965200006 2024-03-25,15:09:09.000,85,11094127,13725,0,1711379348,12976.24854426999,175.77210041999933,53501.06036448001 2024-03-25,15:09:10.000,85,11094085,13525,0,1711379349,12975.675957919993,175.62406868999824,53500.920622080004 2024-03-25,15:09:11.000,85,11094067,13325,0,1711379350,12975.163998359996,175.44079131000035,53500.66209864 2024-03-25,15:09:12.000,85,11094118,13085,0,1711379351,12974.66551141999,175.32800523000333,53500.46645928 2024-03-25,15:09:13.000,85,11094071,13925,0,1711379352,12974.214178649992,175.27161219000118,53500.26383280001 2024-03-25,15:09:14.000,85,11094039,13405,0,1711379353,12973.70895539999,175.27866132000054,53500.06120632 2024-03-25,15:09:15.000,85,11094074,13245,0,1711379354,12973.331722039999,175.3139069700046,53499.8446056 2024-03-25,15:09:16.000,85,11094085,13485,0,1711379355,12972.846707719997,175.3843982699982,53499.60704352 2024-03-25,15:09:17.000,85,11094101,13125,0,1711379356,12972.38863863999,175.4478404399997,53499.36948144 2024-03-25,15:09:18.000,85,11094089,13245,0,1711379357,12971.896888009993,175.40554566000355,53499.17384208 2024-03-25,15:09:19.000,85,11094134,13045,0,1711379358,12971.37819214,175.29980870999862,53498.99217696 2024-03-25,15:09:20.000,85,11094142,13285,0,1711379359,12970.792133169998,175.21521914999903,53498.76858912 2024-03-25,15:09:21.000,85,11094083,13565,0,1711379360,12970.280173610001,175.09538394000265,53498.572949760004 2024-03-25,15:09:22.000,85,11094130,13245,0,1711379361,12969.741268809994,174.94735221000155,53498.33538768 2024-03-25,15:09:23.000,85,11094098,13125,0,1711379362,12969.209100319997,174.8416152600039,53498.13276120001 2024-03-25,15:09:24.000,85,11094122,13285,0,1711379363,12968.683668139995,174.77112396000302,53497.923147600006 2024-03-25,15:09:25.000,85,11094108,13765,0,1711379364,12968.185181200002,174.67948527000408,53497.67161128 2024-03-25,15:09:26.000,85,11094142,13445,0,1711379365,12967.65301270999,174.64423962,53497.45501056 2024-03-25,15:09:27.000,85,11094041,13085,0,1711379366,12967.289251969989,174.61604310000257,53497.19648712001 2024-03-25,15:09:28.000,85,11094150,13405,0,1711379367,12966.918754919992,174.71473092000087,53496.99386064 2024-03-25,15:09:29.000,85,11094060,13445,0,1711379368,12966.608884659996,174.8275169999979,53496.8052084 2024-03-25,15:09:30.000,85,11094081,13365,0,1711379369,12966.37985012,174.94735221000155,53496.560659200004 2024-03-25,15:09:31.000,85,11094105,13085,0,1711379370,12966.245123919995,175.06013828999858,53496.344058480005 2024-03-25,15:09:32.000,85,11094088,13405,0,1711379371,12966.21144236999,175.1870226300016,53496.14841912001 2024-03-25,15:09:33.000,85,11094120,13445,0,1711379372,12966.245123919995,175.29275957999926,53495.966754 2024-03-25,15:09:34.000,85,11094158,13405,0,1711379373,12966.366377499995,175.433742180001,53495.83399872001 2024-03-25,15:09:35.000,85,11094094,13525,0,1711379374,12966.55499417999,175.6593143400023,53495.5824624 2024-03-25,15:09:36.000,85,11094062,13245,0,1711379375,12966.804237650002,175.89898476000235,53495.43573288 2024-03-25,15:09:37.000,85,11094065,13485,0,1711379376,12966.992854329997,176.1386551800024,53495.26105488001 2024-03-25,15:09:38.000,85,11094112,13405,0,1711379377,12967.154525769998,176.37127647000307,53495.191183680006 2024-03-25,15:09:39.000,85,11094120,13485,0,1711379378,12967.302724589994,176.68143819000397,53495.07938976 2024-03-25,15:09:40.000,85,11094051,13285,0,1711379379,12967.37008768999,176.99159991000488,53494.96060872 2024-03-25,15:09:41.000,85,11094138,13645,0,1711379380,12967.444187099994,177.252417720003,53494.89073752 2024-03-25,15:09:42.000,85,11094062,13285,0,1711379381,12967.423978169994,177.5625794400039,53494.75798224001 2024-03-25,15:09:43.000,85,11094071,13405,0,1711379382,12967.403769239994,177.83749551000074,53494.6741368 2024-03-25,15:09:44.000,85,11094069,13725,0,1711379383,12967.444187099994,178.14765723000164,53494.61125272001 2024-03-25,15:09:45.000,85,11094047,13325,0,1711379384,12967.59238591999,178.41552416999912,53494.548368640004 2024-03-25,15:09:46.000,85,11094069,13245,0,1711379385,12967.807947839996,178.70453850000195,53494.47849744 2024-03-25,15:09:47.000,85,11094086,13365,0,1711379386,12968.131290719997,179.02879848000157,53494.4645232 2024-03-25,15:09:48.000,85,11094128,13605,0,1711379387,12968.434424669998,179.3178128100044,53494.4295876 2024-03-25,15:09:49.000,85,11094087,13285,0,1711379388,12968.71061337999,179.62797452999803,53494.3597164 2024-03-25,15:09:50.000,85,11094061,13605,0,1711379389,12969.128264599996,179.89584147000278,53494.32478080001 2024-03-25,15:09:51.000,85,11094073,13245,0,1711379390,12969.465080100003,180.22715058000176,53494.27587096001 2024-03-25,15:09:52.000,85,11094100,13525,0,1711379391,12969.774950359999,180.49501751999924,53494.30381944001 2024-03-25,15:09:53.000,85,11094070,13245,0,1711379392,12970.05787538,180.748786199998,53494.2898452 2024-03-25,15:09:54.000,85,11094082,13565,0,1711379393,12970.313855159991,180.90386705999845,53494.233948240006 2024-03-25,15:09:55.000,85,11094120,13445,0,1711379394,12970.522680770002,181.03780053000082,53494.26189672 2024-03-25,15:09:56.000,85,11094081,13765,0,1711379395,12970.798869479993,181.14353747999849,53494.24792248 2024-03-25,15:09:57.000,85,11094084,13605,0,1711379396,12971.05484926,181.16468487000384,53494.29683232 2024-03-25,15:09:58.000,85,11094079,13405,0,1711379397,12971.283883799995,181.19288139000128,53494.380677760004 2024-03-25,15:09:59.000,85,11094106,13125,0,1711379398,12971.546599889996,181.1717340000032,53494.33875504 2024-03-25,15:10:00.000,85,11094112,13405,0,1711379399,12971.917096939993,181.10124270000233,53494.3597164 2024-03-25,15:10:01.000,85,11094021,13285,0,1711379400,12972.27412137,180.99550575000467,53494.43657472 2024-03-25,15:10:02.000,85,11094081,13605,0,1711379401,12972.711981519991,180.88271967000037,53494.520420160006 2024-03-25,15:10:03.000,85,11094081,13285,0,1711379402,12973.223941079988,180.74173706999863,53494.52740728 2024-03-25,15:10:04.000,85,11094115,13525,0,1711379403,12973.69548278,180.57960707999882,53494.62522696 2024-03-25,15:10:05.000,85,11094053,13245,0,1711379404,12974.167024479997,180.47387013000116,53494.72304664 2024-03-25,15:10:06.000,85,11094056,13765,0,1711379405,12974.638566179994,180.29059275000327,53494.79291784 2024-03-25,15:10:07.000,85,11094108,13445,0,1711379406,12975.089898949991,180.14256102000218,53494.87676328001 2024-03-25,15:10:08.000,85,11094042,13285,0,1711379407,12975.487341239997,180.04387320000387,53494.97458296001 2024-03-25,15:10:09.000,85,11094060,13365,0,1711379408,12975.851101979999,179.91698886000086,53495.06541552001 2024-03-25,15:10:10.000,85,11094038,13485,0,1711379409,12976.181181169995,179.79010451999784,53495.22611928 2024-03-25,15:10:11.000,85,11094077,13125,0,1711379410,12976.457369880001,179.73371148000297,53495.35188744001 2024-03-25,15:10:12.000,85,11094076,13445,0,1711379411,12976.767240139998,179.62797452999803,53495.42175864 2024-03-25,15:10:13.000,85,11094090,13245,0,1711379412,12977.036692539994,179.58567975000187,53495.60342376 2024-03-25,15:10:14.000,85,11094135,13525,0,1711379413,12977.258990769995,179.5786306200025,53495.70823056 2024-03-25,15:10:15.000,85,11094124,13565,0,1711379414,12977.481288999996,179.59272888000123,53495.84797296 2024-03-25,15:10:16.000,85,11094059,14045,0,1711379415,12977.723796159997,179.6632201800021,53495.97374112 2024-03-25,15:10:17.000,85,11094067,13565,0,1711379416,12978.020193799988,179.70551495999825,53496.02963808001 2024-03-25,15:10:18.000,85,11094070,13445,0,1711379417,12978.276173579994,179.83239930000127,53496.19034184001 2024-03-25,15:10:19.000,85,11094099,13285,0,1711379418,12978.498471809995,179.93813624999893,53496.295148640005 2024-03-25,15:10:20.000,85,11094051,13485,0,1711379419,12978.767924209991,180.1073153699981,53496.42790392 2024-03-25,15:10:21.000,85,11094089,13765,0,1711379420,12978.990222439992,180.21305232000304,53496.560659200004 2024-03-25,15:10:22.000,85,11094070,13445,0,1711379421,12979.131684949993,180.29764188000263,53496.70738872 2024-03-25,15:10:23.000,85,11094101,13805,0,1711379422,12979.252938529993,180.41042795999965,53496.83315688 2024-03-25,15:10:24.000,85,11094090,13245,0,1711379423,12979.320301629989,180.44567361000372,53496.99386064 2024-03-25,15:10:25.000,85,11094093,13605,0,1711379424,12979.360719489989,180.48091926000052,53497.10565456001 2024-03-25,15:10:26.000,85,11094085,13405,0,1711379425,12979.327037939998,180.42452621999837,53497.1895 2024-03-25,15:10:27.000,85,11094084,13405,0,1711379426,12979.252938529993,180.35403492000478,53497.33622952 2024-03-25,15:10:28.000,85,11094111,13805,0,1711379427,12979.172102809993,180.2835436200039,53497.39212648001 2024-03-25,15:10:29.000,85,11094043,13525,0,1711379428,12979.118212330002,180.24124884000048,53497.49693328 2024-03-25,15:10:30.000,85,11094084,13485,0,1711379429,12978.983486129997,180.2553470999992,53497.58077872001 2024-03-25,15:10:31.000,85,11094089,13205,0,1711379430,12978.835287310001,180.24829796999984,53497.62968856001 2024-03-25,15:10:32.000,85,11094081,13245,0,1711379431,12978.73424266,180.26239622999856,53497.76244384 2024-03-25,15:10:33.000,85,11094095,13845,0,1711379432,12978.48499918999,180.26944535999792,53497.82532792001 2024-03-25,15:10:34.000,85,11094116,13245,0,1711379433,12978.249228339999,180.35403492000478,53497.902186240004 2024-03-25,15:10:35.000,85,11094066,13245,0,1711379434,12978.053875349993,180.41042795999965,53497.98603168 2024-03-25,15:10:36.000,85,11094113,13485,0,1711379435,12977.871994979992,180.54436143000203,53498.06289000001 2024-03-25,15:10:37.000,85,11094089,13765,0,1711379436,12977.636224130001,180.62190186000225,53498.10481272 2024-03-25,15:10:38.000,85,11094082,13365,0,1711379437,12977.45434376,180.762884460004,53498.0978256 2024-03-25,15:10:39.000,85,11094090,13405,0,1711379438,12977.29267232,180.83337576000486,53498.13276120001 2024-03-25,15:10:40.000,85,11094041,13525,0,1711379439,12977.157946119994,180.91796532000444,53498.16070968001 2024-03-25,15:10:41.000,85,11094096,13725,0,1711379440,12977.08384670999,180.93911271000252,53498.19564528 2024-03-25,15:10:42.000,85,11094109,13645,0,1711379441,12977.016483609994,181.01665314000275,53498.26551648 2024-03-25,15:10:43.000,85,11094011,13565,0,1711379442,12977.029956229999,181.14353747999849,53498.2725036 2024-03-25,15:10:44.000,85,11094092,13405,0,1711379443,12977.056901469994,181.27747095000086,53498.32141344 2024-03-25,15:10:45.000,85,11094095,13645,0,1711379444,12977.08384670999,181.5171413700009,53498.356349040005 2024-03-25,15:10:46.000,85,11094037,13765,0,1711379445,12977.12426456999,181.74976266000158,53498.39128464 2024-03-25,15:10:47.000,85,11094073,13805,0,1711379446,12977.137737189994,182.0246787299984,53498.41923312001 2024-03-25,15:10:48.000,85,11094090,13205,0,1711379447,12977.117528259994,182.29959480000252,53498.50307856 2024-03-25,15:10:49.000,85,11094052,13845,0,1711379448,12977.117528259994,182.60975652000343,53498.572949760004 2024-03-25,15:10:50.000,85,11094060,13445,0,1711379449,12977.10405563999,182.8635252000022,53498.58692400001 2024-03-25,15:10:51.000,85,11094075,13165,0,1711379450,12977.117528259994,183.01155693000328,53498.67775656 2024-03-25,15:10:52.000,85,11094098,13245,0,1711379451,12977.117528259994,183.15253952999774,53498.71967928 2024-03-25,15:10:53.000,85,11094085,13485,0,1711379452,12977.20510028999,183.20188344000053,53498.74762776 2024-03-25,15:10:54.000,85,11094064,13285,0,1711379453,12977.35329911,183.19483431000117,53498.78955048 2024-03-25,15:10:55.000,85,11094048,13445,0,1711379454,12977.548652099991,183.1243430100003,53498.82448608 2024-03-25,15:10:56.000,85,11094080,13445,0,1711379455,12977.784422949997,183.0609008399988,53498.8664088 2024-03-25,15:10:57.000,85,11094136,13285,0,1711379456,12977.986512249998,182.9622130200005,53498.95025424001 2024-03-25,15:10:58.000,85,11094054,13805,0,1711379457,12978.134711069994,182.90581997999834,53498.95025424001 2024-03-25,15:10:59.000,85,11094094,13565,0,1711379458,12978.222283099989,182.82123041999876,53499.01313832 2024-03-25,15:11:00.000,85,11094080,13725,0,1711379459,12978.195337859994,182.75778825000452,53499.110958 2024-03-25,15:11:01.000,85,11094069,13445,0,1711379460,12978.114502139993,182.6661495599983,53499.15986784 2024-03-25,15:11:02.000,85,11094074,13205,0,1711379461,12977.986512249998,182.58860912999808,53499.2507004 2024-03-25,15:11:03.000,85,11094113,13485,0,1711379462,12977.770950329992,182.48992130999977,53499.29262312 2024-03-25,15:11:04.000,85,11094063,13245,0,1711379463,12977.501497929996,182.42647913999826,53499.40441704001 2024-03-25,15:11:05.000,85,11094026,13445,0,1711379464,12977.20510028999,182.37713523000275,53499.46730112 2024-03-25,15:11:06.000,85,11094058,13165,0,1711379465,12976.915438959993,182.32779131999996,53499.460314 2024-03-25,15:11:07.000,85,11094068,13605,0,1711379466,12976.666195489997,182.24320176000037,53499.47428824001 2024-03-25,15:11:08.000,85,11094128,13045,0,1711379467,12976.416952020001,182.11631742000463,53499.50223672001 2024-03-25,15:11:09.000,85,11094113,13325,0,1711379468,12976.25528058,182.03172785999777,53499.46730112 2024-03-25,15:11:10.000,85,11094095,13285,0,1711379469,12976.059927589995,181.91894178000075,53499.48826248 2024-03-25,15:11:11.000,85,11094112,13445,0,1711379470,12975.803947809989,181.77795917999902,53499.44633976 2024-03-25,15:11:12.000,85,11094090,13205,0,1711379471,12975.561440650003,181.64402571000392,53499.47428824001 2024-03-25,15:11:13.000,85,11094051,13605,0,1711379472,12975.211152529992,181.4325518100013,53499.39742992 2024-03-25,15:11:14.000,85,11094066,13325,0,1711379473,12974.89454596,181.22812703999807,53499.36948144 2024-03-25,15:11:15.000,85,11094095,13685,0,1711379474,12974.503839979989,180.98140748999867,53499.29961024 2024-03-25,15:11:16.000,85,11094117,13485,0,1711379475,12974.140079240002,180.6641966399984,53499.1808292 2024-03-25,15:11:17.000,85,11094090,13365,0,1711379476,12973.76958218999,180.304691010002,53499.11794512001 2024-03-25,15:11:18.000,85,11094082,13605,0,1711379477,12973.358667279994,179.98043103000236,53499.04807392001 2024-03-25,15:11:19.000,85,11094080,13485,0,1711379478,12973.062269640002,179.62797452999803,53498.92230576001 2024-03-25,15:11:20.000,85,11094102,13405,0,1711379479,12972.772608309991,179.32486194000376,53498.810511840005 2024-03-25,15:11:21.000,85,11094089,13285,0,1711379480,12972.55704639,179.00060196000413,53498.705705039996 2024-03-25,15:11:22.000,85,11094092,13725,0,1711379481,12972.44926542999,178.6974893700026,53498.60788536 2024-03-25,15:11:23.000,85,11094116,13645,0,1711379482,12972.40884756999,178.42962242999783,53498.405258880004 2024-03-25,15:11:24.000,85,11094091,13485,0,1711379483,12972.45600174,178.28159070000402,53498.28647784 2024-03-25,15:11:25.000,85,11094110,13565,0,1711379484,12972.523364839995,178.09831331999885,53498.19564528 2024-03-25,15:11:26.000,85,11094130,13645,0,1711379485,12972.644618419996,177.9714289800031,53498.0978256 2024-03-25,15:11:27.000,85,11094129,13605,0,1711379486,12972.738926760001,177.8727411600048,53497.98603168 2024-03-25,15:11:28.000,85,11094036,13085,0,1711379487,12972.779344620001,177.75290595000115,53497.74846960001 2024-03-25,15:11:29.000,85,11094121,13405,0,1711379488,12972.745663069996,177.696512909999,53497.67161128 2024-03-25,15:11:30.000,85,11094060,13445,0,1711379489,12972.711981519991,177.65421813000285,53497.53186888001 2024-03-25,15:11:31.000,85,11094113,13565,0,1711379490,12972.61093686999,177.58372683000198,53497.47597192 2024-03-25,15:11:32.000,85,11094143,13445,0,1711379491,12972.422320189995,177.56962857000326,53497.34321664001 2024-03-25,15:11:33.000,85,11094088,13685,0,1711379492,12972.20675826999,177.6612672600022,53497.21744848 2024-03-25,15:11:34.000,85,11094056,13485,0,1711379493,12971.950778489998,177.65421813000285,53497.09866744 2024-03-25,15:11:35.000,85,11094090,13565,0,1711379494,12971.587017749996,177.77405333999923,53497.02180912 2024-03-25,15:11:36.000,85,11094139,13285,0,1711379495,12971.283883799995,177.92913419999968,53496.93097656 2024-03-25,15:11:37.000,85,11094113,13245,0,1711379496,12970.994222469999,178.02782201999798,53496.78424704 2024-03-25,15:11:38.000,85,11094121,13285,0,1711379497,12970.738242689993,178.23224679000123,53496.728350080004 2024-03-25,15:11:39.000,85,11094093,13485,0,1711379498,12970.515944459992,178.41552416999912,53496.56764632 2024-03-25,15:11:40.000,85,11094075,13445,0,1711379499,12970.354273019992,178.5494576400015,53496.38598120001 2024-03-25,15:11:41.000,85,11094106,13405,0,1711379500,12970.25996468,178.66929284999787,53496.30912288 2024-03-25,15:11:42.000,85,11094111,13285,0,1711379501,12970.327327779996,178.83142283999769,53496.19732896001 2024-03-25,15:11:43.000,85,11094101,13125,0,1711379502,12970.462053980002,178.90191413999855,53496.0366252 2024-03-25,15:11:44.000,85,11094065,13565,0,1711379503,12970.677615899993,178.97945456999878,53495.93880552 2024-03-25,15:11:45.000,85,11094065,13405,0,1711379504,12971.000958779994,179.03584761000093,53495.81303736001 2024-03-25,15:11:46.000,85,11094048,13565,0,1711379505,12971.37819214,179.07814239000436,53495.68028208 2024-03-25,15:11:47.000,85,11094134,13525,0,1711379506,12971.762161810002,179.09224065000308,53495.624385120005 2024-03-25,15:11:48.000,85,11094034,13445,0,1711379507,12972.179813029994,179.1063389100018,53495.49162984 2024-03-25,15:11:49.000,85,11094065,13245,0,1711379508,12972.51662853,179.11338804000115,53495.43573288 2024-03-25,15:11:50.000,85,11094089,13245,0,1711379509,12972.833235099992,179.1204371700005,53495.37983592001 2024-03-25,15:11:51.000,85,11094102,13605,0,1711379510,12973.102687500003,179.21912498999882,53495.37983592001 2024-03-25,15:11:52.000,85,11094107,13325,0,1711379511,12973.311513109998,179.27551803000097,53495.32393896 2024-03-25,15:11:53.000,85,11094085,13445,0,1711379512,12973.44623930999,179.3530584600012,53495.27502912 2024-03-25,15:11:54.000,85,11094112,13365,0,1711379513,12973.580965509995,179.49404106000293,53495.24708064 2024-03-25,15:11:55.000,85,11094058,13445,0,1711379514,12973.641592299995,179.62797452999803,53495.21214504001 2024-03-25,15:11:56.000,85,11094064,12965,0,1711379515,12973.621383369995,179.79010451999784,53495.17720944 2024-03-25,15:11:57.000,85,11094066,13205,0,1711379516,12973.580965509995,179.9592836400043,53495.219132160004 2024-03-25,15:11:58.000,85,11094093,13365,0,1711379517,12973.49339348,180.11436450000474,53495.17720944 2024-03-25,15:11:59.000,85,11094016,13445,0,1711379518,12973.432766689999,180.29059275000327,53495.170222320005 2024-03-25,15:12:00.000,85,11094047,13405,0,1711379519,12973.392348829999,180.5020666499986,53495.14926096 2024-03-25,15:12:01.000,85,11094079,13405,0,1711379520,12973.365403589989,180.6641966399984,53495.1282996 2024-03-25,15:12:02.000,85,11094017,13405,0,1711379521,12973.42603037999,180.86862141000165,53495.121312480005 2024-03-25,15:12:03.000,85,11094059,13325,0,1711379522,12973.459711929994,180.98845661999803,53495.121312480005 2024-03-25,15:12:04.000,85,11094123,13405,0,1711379523,12973.48665716999,181.11534096000105,53495.06541552001 2024-03-25,15:12:05.000,85,11094021,13525,0,1711379524,12973.53381134,181.29861833999894,53495.10035112 2024-03-25,15:12:06.000,85,11094019,13525,0,1711379525,12973.55402027,181.4536991999994,53495.09336400001 2024-03-25,15:12:07.000,85,11094028,13805,0,1711379526,12973.54728395999,181.5523870199977,53495.170222320005 2024-03-25,15:12:08.000,85,11094084,13285,0,1711379527,12973.47318455,181.70746787999815,53495.13528672 2024-03-25,15:12:09.000,85,11094022,13445,0,1711379528,12973.392348829999,181.8625487399986,53495.14926096 2024-03-25,15:12:10.000,85,11094049,13765,0,1711379529,12973.351930969999,181.99648221000098,53495.191183680006 2024-03-25,15:12:11.000,85,11094068,13205,0,1711379530,12973.318249419994,182.1374648100027,53495.18419656001 2024-03-25,15:12:12.000,85,11094060,13525,0,1711379531,12973.318249419994,182.22910350000166,53495.191183680006 2024-03-25,15:12:13.000,85,11094040,13245,0,1711379532,12973.412557759999,182.4335282700049,53495.23310640001 2024-03-25,15:12:14.000,85,11094075,13365,0,1711379533,12973.50686609999,182.53926522000256,53495.240093520006 2024-03-25,15:12:15.000,85,11094114,13605,0,1711379534,12973.5742292,182.70844434000173,53495.219132160004 2024-03-25,15:12:16.000,85,11094059,13525,0,1711379535,12973.65506492,182.8141812899994,53495.1981708 2024-03-25,15:12:17.000,85,11094059,13125,0,1711379536,12973.722428019995,182.9410656300024,53495.24708064 2024-03-25,15:12:18.000,85,11094123,13285,0,1711379537,12973.823472669996,183.06794996999815,53495.22611928 2024-03-25,15:12:19.000,85,11094071,13605,0,1711379538,12973.890835769991,183.14549039999838,53495.31695184 2024-03-25,15:12:20.000,85,11094037,13285,0,1711379539,12973.991880419992,183.2089325699999,53495.337913200005 2024-03-25,15:12:21.000,85,11094058,13405,0,1711379540,12974.065979829997,183.28647300000011,53495.36586168 2024-03-25,15:12:22.000,85,11094070,13645,0,1711379541,12974.200706030002,183.37811168999906,53495.42874576001 2024-03-25,15:12:23.000,85,11094039,13485,0,1711379542,12974.315223299993,183.50499603000208,53495.48464272 2024-03-25,15:12:24.000,85,11094023,13285,0,1711379543,12974.389322709998,183.6177821099991,53495.554513920004 2024-03-25,15:12:25.000,85,11094099,13525,0,1711379544,12974.375850089993,183.77286296999955,53495.60342376 2024-03-25,15:12:26.000,85,11094060,13405,0,1711379545,12974.355641159993,183.92794383,53495.65932072 2024-03-25,15:12:27.000,85,11094063,13485,0,1711379546,12974.268069129997,184.1112212099979,53495.70124344 2024-03-25,15:12:28.000,85,11094076,13245,0,1711379547,12974.180497100002,184.30154772000242,53495.79906312 2024-03-25,15:12:29.000,85,11094081,13365,0,1711379548,12974.032298279992,184.47777597000095,53495.889895680004 2024-03-25,15:12:30.000,85,11094070,13365,0,1711379549,12973.904308389996,184.6822007400042,53495.91784416 2024-03-25,15:12:31.000,85,11094055,13565,0,1711379550,12973.72916432999,184.844330730004,53495.97374112 2024-03-25,15:12:32.000,85,11094020,13565,0,1711379551,12973.62811967999,184.99941159000446,53496.078547920006 2024-03-25,15:12:33.000,85,11094037,13485,0,1711379552,12973.601174439995,185.11924680000084,53496.1064964 2024-03-25,15:12:34.000,85,11094050,13445,0,1711379553,12973.702219089995,185.26727853000193,53496.141432 2024-03-25,15:12:35.000,85,11094060,13325,0,1711379554,12973.884099459996,185.33072070000344,53496.26021304 2024-03-25,15:12:36.000,85,11094066,13405,0,1711379555,12974.187233409997,185.42940852000174,53496.28816152001 2024-03-25,15:12:37.000,85,11094054,13485,0,1711379556,12974.530785219999,185.46465416999854,53496.344058480005 2024-03-25,15:12:38.000,85,11094067,13085,0,1711379557,12975.002326919996,185.4717032999979,53496.39995544 2024-03-25,15:12:39.000,85,11094115,13365,0,1711379558,12975.467132309997,185.47875243000453,53496.47681376 2024-03-25,15:12:40.000,85,11094102,13205,0,1711379559,12976.01277342,185.44350678000046,53496.560659200004 2024-03-25,15:12:41.000,85,11094053,13485,0,1711379560,12976.504524049997,185.44350678000046,53496.64450464 2024-03-25,15:12:42.000,85,11094086,13605,0,1711379561,12976.989538369999,185.38006460999895,53496.74232432001 2024-03-25,15:12:43.000,85,11094088,13445,0,1711379562,12977.4139259,185.28137679000065,53496.83315688 2024-03-25,15:12:44.000,85,11094099,13245,0,1711379563,12977.764214019997,185.20383636000042,53496.95892504001 2024-03-25,15:12:45.000,85,11094050,13405,0,1711379564,12978.101029519989,185.06990288999805,53497.09866744 2024-03-25,15:12:46.000,85,11094040,13965,0,1711379565,12978.38395453999,184.91482203000487,53497.23840984 2024-03-25,15:12:47.000,85,11094042,13765,0,1711379566,12978.639934319996,184.7808885600025,53497.3292424 2024-03-25,15:12:48.000,85,11094069,13405,0,1711379567,12978.956540890002,184.60466031000396,53497.48295904 2024-03-25,15:12:49.000,85,11094077,13365,0,1711379568,12979.252938529993,184.4213829299988,53497.65763704001 2024-03-25,15:12:50.000,85,11094078,13365,0,1711379569,12979.529127239999,184.2240072900022,53497.79039232 2024-03-25,15:12:51.000,85,11094061,13125,0,1711379570,12979.82552487999,183.94204208999872,53497.89519912001 2024-03-25,15:12:52.000,85,11094085,13405,0,1711379571,12980.182549309997,183.66007689000253,53498.090838480006 2024-03-25,15:12:53.000,85,11094104,13525,0,1711379572,12980.526101119998,183.32876778000355,53498.188658160005 2024-03-25,15:12:54.000,85,11094059,13365,0,1711379573,12980.94375233999,183.04680258000008,53498.33538768 2024-03-25,15:12:55.000,85,11094092,13405,0,1711379574,12981.347930939992,182.8141812899994,53498.524039920005 2024-03-25,15:12:56.000,85,11094130,13725,0,1711379575,12981.738636919988,182.63795304000087,53498.6218596 2024-03-25,15:12:57.000,85,11094024,13965,0,1711379576,12982.10239765999,182.5040195699985,53498.81749896 2024-03-25,15:12:58.000,85,11094044,13605,0,1711379577,12982.41226792,182.4687739200017,53498.94326712 2024-03-25,15:12:59.000,85,11094113,13365,0,1711379578,12982.621093529997,182.45467566000298,53499.15288072 2024-03-25,15:13:00.000,85,11094061,13245,0,1711379579,12982.796237590002,182.4194300099989,53499.33454584001 2024-03-25,15:13:01.000,85,11094084,13685,0,1711379580,12982.904018549998,182.45467566000298,53499.51621096 2024-03-25,15:13:02.000,85,11094082,12925,0,1711379581,12983.052217369994,182.4194300099989,53499.648966240005 2024-03-25,15:13:03.000,85,11094130,13445,0,1711379582,12983.22736143,182.33484044999932,53499.83761848001 2024-03-25,15:13:04.000,85,11094052,13445,0,1711379583,12983.42945073,182.30664393000188,53499.99133512 2024-03-25,15:13:05.000,85,11094066,13245,0,1711379584,12983.638276339996,182.20795611000358,53500.11710328 2024-03-25,15:13:06.000,85,11094083,13365,0,1711379585,12983.900992429997,182.13041568000335,53500.29178128001 2024-03-25,15:13:07.000,85,11094115,13445,0,1711379586,12984.116554349988,181.98238395000226,53500.4035752 2024-03-25,15:13:08.000,85,11094071,13485,0,1711379587,12984.42642461,181.78500830999837,53500.536330480005 2024-03-25,15:13:09.000,85,11094055,13525,0,1711379588,12984.695877009995,181.52419050000026,53500.655111520005 2024-03-25,15:13:10.000,85,11094047,13725,0,1711379589,12984.945120479992,181.2704218200015,53500.7878668 2024-03-25,15:13:11.000,85,11094084,13525,0,1711379590,12985.201100259997,181.08009531000425,53500.871712240005 2024-03-25,15:13:12.000,85,11094077,13245,0,1711379591,12985.369508009993,180.8968179299991,53500.969531920004 2024-03-25,15:13:13.000,85,11094076,13325,0,1711379592,12985.605278859999,180.76993359000335,53501.088312960004 2024-03-25,15:13:14.000,85,11094027,13605,0,1711379593,12985.7669503,180.62190186000225,53501.21408112 2024-03-25,15:13:15.000,85,11094089,13685,0,1711379594,12985.874731259995,180.6500983799997,53501.26997808001 2024-03-25,15:13:16.000,85,11094101,13405,0,1711379595,12985.94209435999,180.6500983799997,53501.40972048 2024-03-25,15:13:17.000,85,11094037,13405,0,1711379596,12985.98924853,180.69239316000312,53501.46561744001 2024-03-25,15:13:18.000,85,11094148,13245,0,1711379597,12985.98924853,180.81927749999886,53501.52850152 2024-03-25,15:13:19.000,85,11094099,13205,0,1711379598,12985.90167649999,180.91796532000444,53501.57741136 2024-03-25,15:13:20.000,85,11094125,13525,0,1711379599,12985.814104469995,181.0096040100034,53501.70317952001 2024-03-25,15:13:21.000,85,11094131,13325,0,1711379600,12985.66590565,181.10124270000233,53501.73112800001 2024-03-25,15:13:22.000,85,11094057,13445,0,1711379601,12985.490761589994,181.22812703999807,53501.79401208 2024-03-25,15:13:23.000,85,11094060,13245,0,1711379602,12985.201100259997,181.26337269000214,53501.8359348 2024-03-25,15:13:24.000,85,11094049,13725,0,1711379603,12984.891230000001,181.2704218200015,53501.877857520005 2024-03-25,15:13:25.000,85,11094104,13765,0,1711379604,12984.52073294999,181.26337269000214,53501.86388328 2024-03-25,15:13:26.000,85,11094098,13485,0,1711379605,12984.130026969993,181.20697965,53501.95471584 2024-03-25,15:13:27.000,85,11094108,13845,0,1711379606,12983.746057299992,181.15763574000448,53501.98965144001 2024-03-25,15:13:28.000,85,11094061,13605,0,1711379607,12983.40250548999,181.1223900900004,53501.975677200004 2024-03-25,15:13:29.000,85,11094090,13365,0,1711379608,12983.13978939999,181.11534096000105,53502.02458704 2024-03-25,15:13:30.000,85,11094092,13405,0,1711379609,12982.890545929993,181.12943921999977,53501.975677200004 2024-03-25,15:13:31.000,85,11094073,13405,0,1711379610,12982.627829839992,181.16468487000384,53501.98965144001 2024-03-25,15:13:32.000,85,11094148,13605,0,1711379611,12982.445949469991,181.17878313000256,53501.96170296 2024-03-25,15:13:33.000,85,11094059,13245,0,1711379612,12982.31122327,181.1082918300017,53501.93375448 2024-03-25,15:13:34.000,85,11094065,13485,0,1711379613,12982.136079209995,181.0096040100034,53501.91279312 2024-03-25,15:13:35.000,85,11094131,13565,0,1711379614,12981.947462529999,180.85452315000293,53501.82196056001 2024-03-25,15:13:36.000,85,11094095,13605,0,1711379615,12981.832945259994,180.6782949000044,53501.77305072001 2024-03-25,15:13:37.000,85,11094088,13565,0,1711379616,12981.684746439998,180.5020666499986,53501.77305072001 2024-03-25,15:13:38.000,85,11094100,13285,0,1711379617,12981.529811309993,180.33288752999943,53501.68221816001 2024-03-25,15:13:39.000,85,11094099,13365,0,1711379618,12981.368139869992,180.14961015000154,53501.612346960006 2024-03-25,15:13:40.000,85,11094099,13285,0,1711379619,12981.159314259996,180.00157842000044,53501.591385600004 2024-03-25,15:13:41.000,85,11094089,13605,0,1711379620,12980.997642819995,179.88174321000406,53501.46561744001 2024-03-25,15:13:42.000,85,11094091,13325,0,1711379621,12980.815762449995,179.85354668999935,53501.423694720004 2024-03-25,15:13:43.000,85,11094072,13485,0,1711379622,12980.532837429993,179.79010451999784,53501.36779776001 2024-03-25,15:13:44.000,85,11094100,13485,0,1711379623,12980.243176099997,179.83239930000127,53501.3119008 2024-03-25,15:13:45.000,85,11094052,13285,0,1711379624,12979.84573380999,179.93813624999893,53501.28395232 2024-03-25,15:13:46.000,85,11094114,13165,0,1711379625,12979.407873659999,180.0720697200013,53501.26299096 2024-03-25,15:13:47.000,85,11094058,13405,0,1711379626,12978.842023619996,180.18485579999833,53501.088312960004 2024-03-25,15:13:48.000,85,11094093,13445,0,1711379627,12978.35027299,180.2553470999992,53501.05337736 2024-03-25,15:13:49.000,85,11094067,13365,0,1711379628,12977.871994979992,180.31174014000135,53500.990493280005 2024-03-25,15:13:50.000,85,11094085,13405,0,1711379629,12977.481288999996,180.36108405000414,53500.90664784 2024-03-25,15:13:51.000,85,11094056,13605,0,1711379630,12977.157946119994,180.41042795999965,53500.773892560006 2024-03-25,15:13:52.000,85,11094080,13565,0,1711379631,12976.928911579998,180.4668210000018,53500.67607288001 2024-03-25,15:13:53.000,85,11094105,13485,0,1711379632,12976.686404419997,180.44567361000372,53500.64113728 2024-03-25,15:13:54.000,85,11094118,13725,0,1711379633,12976.470842499992,180.48091926000052,53500.56427896 2024-03-25,15:13:55.000,85,11094082,13245,0,1711379634,12976.241807959996,180.42452621999837,53500.487420640005 2024-03-25,15:13:56.000,85,11094087,13445,0,1711379635,12975.99256449,180.45977187000244,53500.34069112001 2024-03-25,15:13:57.000,85,11094067,13605,0,1711379636,12975.763529949989,180.50911577999796,53500.2987684 2024-03-25,15:13:58.000,85,11094108,13285,0,1711379637,12975.494077549993,180.58665620999818,53500.19396160001 2024-03-25,15:13:59.000,85,11094098,13405,0,1711379638,12975.224625149996,180.6641966399984,53500.103129040006 2024-03-25,15:14:00.000,85,11094042,13165,0,1711379639,12974.941700129995,180.74173706999863,53499.97037376 2024-03-25,15:14:01.000,85,11094115,13245,0,1711379640,12974.70592927999,180.80517924000014,53499.92845104001 2024-03-25,15:14:02.000,85,11094013,13285,0,1711379641,12974.497103669994,180.90386705999845,53499.83063136 2024-03-25,15:14:03.000,85,11094099,13565,0,1711379642,12974.355641159993,181.01665314000275,53499.697876080005 2024-03-25,15:14:04.000,85,11094088,13045,0,1711379643,12974.247860199997,181.06599704999826,53499.59306928001 2024-03-25,15:14:05.000,85,11094116,13925,0,1711379644,12974.247860199997,181.13648834999913,53499.50922384 2024-03-25,15:14:06.000,85,11094105,13365,0,1711379645,12974.315223299993,181.17878313000256,53499.36948144 2024-03-25,15:14:07.000,85,11094036,13525,0,1711379646,12974.423004259988,181.22812703999807,53499.27864888 2024-03-25,15:14:08.000,85,11094098,13925,0,1711379647,12974.517312599994,181.22812703999807,53499.16685496001 2024-03-25,15:14:09.000,85,11094123,13405,0,1711379648,12974.577939389994,181.29156920999958,53499.027112560005 2024-03-25,15:14:10.000,85,11094120,13405,0,1711379649,12974.66551141999,181.36206051000045,53498.98518984 2024-03-25,15:14:11.000,85,11094107,13445,0,1711379650,12974.72613820999,181.4325518100013,53498.92230576001 2024-03-25,15:14:12.000,85,11094107,13885,0,1711379651,12974.72613820999,181.5171413700009,53498.82448608 2024-03-25,15:14:13.000,85,11094091,13765,0,1711379652,12974.719401899994,181.6158291899992,53498.83147320001 2024-03-25,15:14:14.000,85,11094095,13565,0,1711379653,12974.75308345,181.72156614000414,53498.7965376 2024-03-25,15:14:15.000,85,11094103,13205,0,1711379654,12974.739610829994,181.79205743999773,53498.73365352001 2024-03-25,15:14:16.000,85,11094090,13645,0,1711379655,12974.820446549995,181.86959786999796,53498.68474368001 2024-03-25,15:14:17.000,85,11094097,13845,0,1711379656,12974.860864409995,181.99648221000098,53498.61487248001 2024-03-25,15:14:18.000,85,11094102,13885,0,1711379657,12974.860864409995,182.08812089999992,53498.572949760004 2024-03-25,15:14:19.000,85,11094107,13725,0,1711379658,12974.901282269995,182.2220543700023,53498.524039920005 2024-03-25,15:14:20.000,85,11094102,13525,0,1711379659,12974.96864536999,182.36303697000403,53498.57993688 2024-03-25,15:14:21.000,85,11094074,13925,0,1711379660,12975.0562174,182.44057740000426,53498.54500128001 2024-03-25,15:14:22.000,85,11094053,13565,0,1711379661,12975.231361459992,182.58155999999872,53498.53102704 2024-03-25,15:14:23.000,85,11094139,13605,0,1711379662,12975.419978140002,182.7154934700011,53498.50307856 2024-03-25,15:14:24.000,85,11094015,13325,0,1711379663,12975.770266259999,182.7507391199979,53498.475130080005 2024-03-25,15:14:25.000,85,11094104,13445,0,1711379664,12976.15423593,182.77188651000324,53498.50307856 2024-03-25,15:14:26.000,85,11094118,13485,0,1711379665,12976.659459180002,182.7154934700011,53498.50307856 2024-03-25,15:14:27.000,85,11094105,13445,0,1711379666,12977.27246339,182.63795304000087,53498.55897552 2024-03-25,15:14:28.000,85,11094066,13445,0,1711379667,12977.939358080002,182.51106869999785,53498.593911120006 2024-03-25,15:14:29.000,85,11094081,13565,0,1711379668,12978.619725389995,182.32779131999996,53498.642820960005 2024-03-25,15:14:30.000,85,11094087,13765,0,1711379669,12979.259674839988,182.109268289998,53498.642820960005 2024-03-25,15:14:31.000,85,11094044,13485,0,1711379670,12979.87267905,181.8273030900018,53498.71967928 2024-03-25,15:14:32.000,85,11094089,13645,0,1711379671,12980.492419569993,181.5523870199977,53498.81749896 2024-03-25,15:14:33.000,85,11094026,13525,0,1711379672,12981.01111544,181.3197657300043,53498.85243456001 2024-03-25,15:14:34.000,85,11094048,13445,0,1711379673,12981.455711900002,181.10124270000233,53499.01313832 2024-03-25,15:14:35.000,85,11094027,13525,0,1711379674,12981.758845849989,180.8968179299991,53499.027112560005 2024-03-25,15:14:36.000,85,11094107,13365,0,1711379675,12981.96093514999,180.762884460004,53499.096983760006 2024-03-25,15:14:37.000,85,11094070,13565,0,1711379676,12982.08218872999,180.67124576999777,53499.194803440005 2024-03-25,15:14:38.000,85,11094107,13285,0,1711379677,12982.08892504,180.65714750999905,53499.28563600001 2024-03-25,15:14:39.000,85,11094062,13565,0,1711379678,12982.12260658999,180.6289509900016,53499.41839128 2024-03-25,15:14:40.000,85,11094063,13445,0,1711379679,12982.055243489995,180.6289509900016,53499.460314 2024-03-25,15:14:41.000,85,11094082,13525,0,1711379680,12982.035034559995,180.65714750999905,53499.544159439996 2024-03-25,15:14:42.000,85,11094066,13285,0,1711379681,12982.014825629994,180.68534403000376,53499.61403064 2024-03-25,15:14:43.000,85,11094092,13445,0,1711379682,12982.055243489995,180.65714750999905,53499.68390184 2024-03-25,15:14:44.000,85,11094020,13605,0,1711379683,12982.10913397,180.64304925000033,53499.767747280006 2024-03-25,15:14:45.000,85,11094061,13405,0,1711379684,12982.176497069995,180.54436143000203,53499.879541199996 2024-03-25,15:14:46.000,85,11094088,13525,0,1711379685,12982.27080541,180.43157534999773,53499.90050256 2024-03-25,15:14:47.000,85,11094035,13325,0,1711379686,12982.32469588999,180.29059275000327,53499.99832224 2024-03-25,15:14:48.000,85,11094041,13645,0,1711379687,12982.419004229996,180.13551189000282,53500.02627072001 2024-03-25,15:14:49.000,85,11094057,13285,0,1711379688,12982.466158399991,180.0086275499998,53500.05421920001 2024-03-25,15:14:50.000,85,11094039,13525,0,1711379689,12982.452685780001,179.79715365000447,53500.09614192001 2024-03-25,15:14:51.000,85,11094057,13485,0,1711379690,12982.466158399991,179.65617105000274,53500.14505176001 2024-03-25,15:14:52.000,85,11094034,13125,0,1711379691,12982.546994119992,179.40945150000334,53500.152038880005 2024-03-25,15:14:53.000,85,11094018,13525,0,1711379692,12982.607620909992,179.26141977000225,53500.2288972 2024-03-25,15:14:54.000,85,11094031,13325,0,1711379693,12982.681720319997,179.09928978000244,53500.22191008001 2024-03-25,15:14:55.000,85,11094113,13765,0,1711379694,12982.762556039997,178.97240543999942,53500.2288972 2024-03-25,15:14:56.000,85,11094094,13485,0,1711379695,12982.843391759998,178.81732457999897,53500.214922959996 2024-03-25,15:14:57.000,85,11094062,13325,0,1711379696,12982.904018549998,178.69044024000323,53500.25684568 2024-03-25,15:14:58.000,85,11094106,13845,0,1711379697,12982.910754859993,178.5494576400015,53500.34069112001 2024-03-25,15:14:59.000,85,11094033,13445,0,1711379698,12982.937700099988,178.45781895000255,53500.333704 2024-03-25,15:15:00.000,85,11094058,13685,0,1711379699,12982.944436409998,178.3027380900021,53500.32671688 2024-03-25,15:15:01.000,85,11094089,13205,0,1711379700,12982.877073309988,178.154706360001,53500.35466536 2024-03-25,15:15:02.000,85,11094050,13325,0,1711379701,12982.809710209993,178.02782201999798,53500.333704 2024-03-25,15:15:03.000,85,11094046,13765,0,1711379702,12982.708665559992,177.87979029000417,53500.382613839996 2024-03-25,15:15:04.000,85,11094075,13445,0,1711379703,12982.567203049992,177.7811024699986,53500.38960096001 2024-03-25,15:15:05.000,85,11094088,13605,0,1711379704,12982.385322679991,177.71061116999772,53500.368639600005 2024-03-25,15:15:06.000,85,11094086,13045,0,1711379705,12982.14281551999,177.6471690000035,53500.333704 2024-03-25,15:15:07.000,85,11094057,13525,0,1711379706,12981.873363119994,177.66831639000156,53500.333704 2024-03-25,15:15:08.000,85,11094051,13525,0,1711379707,12981.563492859997,177.73175856000307,53500.36165248001 2024-03-25,15:15:09.000,85,11094016,13405,0,1711379708,12981.199732119996,177.83044638000138,53500.368639600005 2024-03-25,15:15:10.000,85,11094073,13485,0,1711379709,12980.88986186,177.92208507000032,53500.4035752 2024-03-25,15:15:11.000,85,11094036,13765,0,1711379710,12980.606936839999,178.04192028000398,53500.34069112001 2024-03-25,15:15:12.000,85,11094023,13365,0,1711379711,12980.310539199992,178.12650984000356,53500.333704 2024-03-25,15:15:13.000,85,11094027,13845,0,1711379712,12980.034350490001,178.16880461999972,53500.270819920006 2024-03-25,15:15:14.000,85,11094031,13405,0,1711379713,12979.798579639995,178.16880461999972,53500.23588432 2024-03-25,15:15:15.000,85,11094032,13245,0,1711379714,12979.60322664999,178.19700114000443,53500.24287144001 2024-03-25,15:15:16.000,85,11094071,13285,0,1711379715,12979.50218199999,178.12650984000356,53500.22191008001 2024-03-25,15:15:17.000,85,11094066,13485,0,1711379716,12979.428082589999,178.08421506000013,53500.13107752 2024-03-25,15:15:18.000,85,11094041,13525,0,1711379717,12979.367455799998,177.9925763700012,53500.16601312 2024-03-25,15:15:19.000,85,11094083,13365,0,1711379718,12979.380928419989,177.92208507000032,53500.07518056001 2024-03-25,15:15:20.000,85,11094047,13285,0,1711379719,12979.320301629989,177.8445446400001,53500.0192836 2024-03-25,15:15:21.000,85,11094027,13765,0,1711379720,12979.252938529993,177.79520073000458,53500.00530936001 2024-03-25,15:15:22.000,85,11094026,13765,0,1711379721,12979.064321849997,177.68946377999964,53499.99133512 2024-03-25,15:15:23.000,85,11094028,13405,0,1711379722,12978.828550999991,177.65421813000285,53499.95639952001 2024-03-25,15:15:24.000,85,11094023,13525,0,1711379723,12978.538889669995,177.62602160999813,53499.94242528 2024-03-25,15:15:25.000,85,11094093,13885,0,1711379724,12978.195337859994,177.61897247999877,53499.96338664 2024-03-25,15:15:26.000,85,11094070,13325,0,1711379725,12977.737268780002,177.63307074000477,53499.99133512 2024-03-25,15:15:27.000,85,11094105,13325,0,1711379726,12977.27246339,177.68241465000028,53499.89351544 2024-03-25,15:15:28.000,85,11094067,13725,0,1711379727,12976.780712760003,177.73175856000307,53499.865566960005 2024-03-25,15:15:29.000,85,11094081,13405,0,1711379728,12976.363061539996,177.73880769000243,53499.83761848001 2024-03-25,15:15:30.000,85,11094084,13485,0,1711379729,12976.00603710999,177.77405333999923,53499.76076016001 2024-03-25,15:15:31.000,85,11094039,13165,0,1711379730,12975.649012679998,177.8586428999988,53499.711850319996 2024-03-25,15:15:32.000,85,11094086,13525,0,1711379731,12975.332406109992,177.92913419999968,53499.65595336 2024-03-25,15:15:33.000,85,11094051,13485,0,1711379732,12975.0562174,177.91503594000096,53499.55813368 2024-03-25,15:15:34.000,85,11094030,13525,0,1711379733,12974.739610829994,177.93618332999904,53499.47428824001 2024-03-25,15:15:35.000,85,11094080,13445,0,1711379734,12974.423004259988,177.9432324599984,53499.411404160004 2024-03-25,15:15:36.000,85,11094034,13285,0,1711379735,12974.072716139992,177.92208507000032,53499.35550720001 2024-03-25,15:15:37.000,85,11094067,13525,0,1711379736,12973.72916432999,177.88683942000353,53499.23672616001 2024-03-25,15:15:38.000,85,11094057,13525,0,1711379737,12973.284567869989,177.85159376999945,53499.22973904 2024-03-25,15:15:39.000,85,11094026,13325,0,1711379738,12972.846707719997,177.77405333999923,53499.08300952 2024-03-25,15:15:40.000,85,11094030,13365,0,1711379739,12972.422320189995,177.71061116999772,53499.027112560005 2024-03-25,15:15:41.000,85,11094035,13365,0,1711379740,12972.024877899988,177.67536552000092,53498.95025424001 2024-03-25,15:15:42.000,85,11094082,13285,0,1711379741,12971.708271329997,177.5484811799979,53498.83147320001 2024-03-25,15:15:43.000,85,11094075,13165,0,1711379742,12971.445555239996,177.4991372700024,53498.73365352001 2024-03-25,15:15:44.000,85,11094089,13405,0,1711379743,12971.27041117999,177.46389161999832,53498.60089824 2024-03-25,15:15:45.000,85,11094088,13605,0,1711379744,12971.17610284,177.40749858000345,53498.55897552 2024-03-25,15:15:46.000,85,11094052,13365,0,1711379745,12971.05484926,177.33700728000258,53498.43320736 2024-03-25,15:15:47.000,85,11094075,13285,0,1711379746,12970.98748615999,177.32995815000322,53498.370323279996 2024-03-25,15:15:48.000,85,11094023,13605,0,1711379747,12970.899914129994,177.32995815000322,53498.26551648 2024-03-25,15:15:49.000,85,11094037,13645,0,1711379748,12970.785396859988,177.33700728000258,53498.14673544 2024-03-25,15:15:50.000,85,11094057,13485,0,1711379749,12970.556362319992,177.42159684000217,53498.04891576 2024-03-25,15:15:51.000,85,11094021,13285,0,1711379750,12970.307118849996,177.48503901000367,53497.96507032001 2024-03-25,15:15:52.000,85,11094110,13445,0,1711379751,12969.97030334999,177.62602160999813,53497.88122488 2024-03-25,15:15:53.000,85,11094047,13565,0,1711379752,12969.518970579993,177.83749551000074,53497.79737944001 2024-03-25,15:15:54.000,85,11094022,13765,0,1711379753,12969.00027471,178.08421506000013,53497.72750824001 2024-03-25,15:15:55.000,85,11094058,13245,0,1711379754,12968.407479429989,178.3027380900021,53497.55981736001 2024-03-25,15:15:56.000,85,11094059,13205,0,1711379755,12967.82142046,178.47191721000127,53497.47597192 2024-03-25,15:15:57.000,85,11094014,13445,0,1711379756,12967.201679939993,178.61994894000236,53497.37116512001 2024-03-25,15:15:58.000,85,11094084,13645,0,1711379757,12966.62235728,178.7750298000028,53497.231422720004 2024-03-25,15:15:59.000,85,11094098,13405,0,1711379758,12966.123870339994,178.78912806000153,53497.14059016 2024-03-25,15:16:00.000,85,11094032,13445,0,1711379759,12965.746636980002,178.83847197000432,53496.9449508 2024-03-25,15:16:01.000,85,11094027,13405,0,1711379760,12965.470448269996,178.82437370999833,53496.81918264001 2024-03-25,15:16:02.000,85,11094055,13565,0,1711379761,12965.38287624,178.70453850000195,53496.5955948 2024-03-25,15:16:03.000,85,11094059,13605,0,1711379762,12965.369403619996,178.59880155000428,53496.48380088001 2024-03-25,15:16:04.000,85,11094050,13605,0,1711379763,12965.416557789991,178.43667156000447,53496.31611000001 2024-03-25,15:16:05.000,85,11094075,13685,0,1711379764,12965.531075059997,178.34503286999825,53496.20431608 2024-03-25,15:16:06.000,85,11094082,13285,0,1711379765,12965.625383400002,178.19700114000443,53496.13444488 2024-03-25,15:16:07.000,85,11094049,13445,0,1711379766,12965.645592330002,178.04896941000334,53495.94579264 2024-03-25,15:16:08.000,85,11094037,13365,0,1711379767,12965.686010190002,177.9925763700012,53495.81303736001 2024-03-25,15:16:09.000,85,11094069,13445,0,1711379768,12965.558020299992,177.9432324599984,53495.743166160006 2024-03-25,15:16:10.000,85,11094039,13485,0,1711379769,12965.463711960001,177.9432324599984,53495.61041088 2024-03-25,15:16:11.000,85,11094083,13485,0,1711379770,12965.27509527999,177.93618332999904,53495.53355256 2024-03-25,15:16:12.000,85,11094032,13285,0,1711379771,12965.07300597999,177.93618332999904,53495.44272 2024-03-25,15:16:13.000,85,11094071,13445,0,1711379772,12964.897861919999,177.99962550000055,53495.31695184 2024-03-25,15:16:14.000,85,11094089,13525,0,1711379773,12964.695772619998,178.01372375999927,53495.24708064 2024-03-25,15:16:15.000,85,11094020,13165,0,1711379774,12964.547573800002,178.06306767000206,53495.08637688 2024-03-25,15:16:16.000,85,11094002,13445,0,1711379775,12964.392638669997,178.14060810000228,53495.03047992 2024-03-25,15:16:17.000,85,11094055,13285,0,1711379776,12964.264648780001,178.22519766000187,53494.94663448001 2024-03-25,15:16:18.000,85,11094001,13485,0,1711379777,12964.190549369996,178.24634504999995,53494.84881480001 2024-03-25,15:16:19.000,85,11094009,13165,0,1711379778,12964.12318627,178.3168363500008,53494.716059520004 2024-03-25,15:16:20.000,85,11094054,13285,0,1711379779,12964.06255948,178.35913113000424,53494.66016256001 2024-03-25,15:16:21.000,85,11094014,13405,0,1711379780,12964.008668999995,178.49306459999934,53494.569330000006 2024-03-25,15:16:22.000,85,11094084,13565,0,1711379781,12963.85373386999,178.59880155000428,53494.42260048001 2024-03-25,15:16:23.000,85,11094032,13645,0,1711379782,12963.725743979994,178.64109633000044,53494.331767920004 2024-03-25,15:16:24.000,85,11094034,13325,0,1711379783,12963.564072539994,178.76798067000345,53494.22696112001 2024-03-25,15:16:25.000,85,11094064,13685,0,1711379784,12963.348510620002,178.9230615300039,53494.1501028 2024-03-25,15:16:26.000,85,11094067,13405,0,1711379785,12963.180102869992,179.1204371700005,53494.03132176 2024-03-25,15:16:27.000,85,11094014,13285,0,1711379786,12962.937595709991,179.27551803000097,53493.91952784001 2024-03-25,15:16:28.000,85,11094071,13285,0,1711379787,12962.69508854999,179.47289367000485,53493.779785440005 2024-03-25,15:16:29.000,85,11094044,13325,0,1711379788,12962.54015342,179.55748323000444,53493.66799152 2024-03-25,15:16:30.000,85,11094057,13525,0,1711379789,12962.378481979998,179.73371148000297,53493.57715896 2024-03-25,15:16:31.000,85,11094071,13445,0,1711379790,12962.230283159988,179.90289060000214,53493.47235216 2024-03-25,15:16:32.000,85,11094041,13205,0,1711379791,12962.149447440002,180.06502059000195,53493.38850672001 2024-03-25,15:16:33.000,85,11094030,13445,0,1711379792,12962.055139099997,180.24124884000048,53493.29068704 2024-03-25,15:16:34.000,85,11094066,13805,0,1711379793,12962.028193860002,180.44567361000372,53493.206841600004 2024-03-25,15:16:35.000,85,11094071,13565,0,1711379794,12961.960830759992,180.65714750999905,53493.07408632 2024-03-25,15:16:36.000,85,11094070,13325,0,1711379795,12961.906940280001,180.88976879999973,53492.95530528 2024-03-25,15:16:37.000,85,11094042,13685,0,1711379796,12961.839577179991,181.0871444400036,53492.892421200006 2024-03-25,15:16:38.000,85,11094051,13365,0,1711379797,12961.792423009996,181.29156920999958,53492.83652424001 2024-03-25,15:16:39.000,85,11094115,13525,0,1711379798,12961.76547777,181.5664852800037,53492.703768960004 2024-03-25,15:16:40.000,85,11094072,13645,0,1711379799,12961.731796219996,181.79910657000437,53492.57800080001 2024-03-25,15:16:41.000,85,11094031,13365,0,1711379800,12961.70485098,182.01762959999905,53492.5430652 2024-03-25,15:16:42.000,85,11094046,13605,0,1711379801,12961.68464205,182.2854965400038,53492.49415536 2024-03-25,15:16:43.000,85,11094101,13285,0,1711379802,12961.70485098,182.5040195699985,53492.473194 2024-03-25,15:16:44.000,85,11094049,13685,0,1711379803,12961.70485098,182.7154934700011,53492.4033228 2024-03-25,15:16:45.000,85,11094001,13245,0,1711379804,12961.69811466999,182.94811476000177,53492.298516 2024-03-25,15:16:46.000,85,11094055,13285,0,1711379805,12961.819368249991,183.15958866000437,53492.21467056001 2024-03-25,15:16:47.000,85,11094093,13565,0,1711379806,12961.920412899992,183.3358169100029,53492.17973496 2024-03-25,15:16:48.000,85,11094007,13525,0,1711379807,12962.088820650002,183.49794690000272,53492.17973496 2024-03-25,15:16:49.000,85,11094064,13245,0,1711379808,12962.297646259998,183.67417515000125,53492.1587736 2024-03-25,15:16:50.000,85,11094084,13325,0,1711379809,12962.546889729994,183.81515775000298,53492.102876640005 2024-03-25,15:16:51.000,85,11094083,13325,0,1711379810,12962.82307844,183.98433687000215,53492.06794104 2024-03-25,15:16:52.000,85,11094022,13565,0,1711379811,12963.119476079992,184.13236860000325,53492.06095392 2024-03-25,15:16:53.000,85,11094088,13485,0,1711379812,12963.348510620002,184.259252939999,53492.053966800006 2024-03-25,15:16:54.000,85,11094048,13405,0,1711379813,12963.557336229998,184.35794076000457,53492.03999256 2024-03-25,15:16:55.000,85,11094044,13525,0,1711379814,12963.69206242999,184.4354811900048,53492.09588952001 2024-03-25,15:16:56.000,85,11094066,13525,0,1711379815,12963.766161839994,184.47777597000095,53492.09588952001 2024-03-25,15:16:57.000,85,11094093,13085,0,1711379816,12963.826788629995,184.5694146599999,53492.10986376 2024-03-25,15:16:58.000,85,11094102,13525,0,1711379817,12963.867206489995,184.71039726000163,53492.11685088 2024-03-25,15:16:59.000,85,11094085,13525,0,1711379818,12963.83352493999,184.830232469998,53492.07492816001 2024-03-25,15:17:00.000,85,11094066,13605,0,1711379819,12963.867206489995,185.02055898000253,53492.11685088 2024-03-25,15:17:01.000,85,11094063,13285,0,1711379820,12963.83352493999,185.24613114000385,53492.19370920001 2024-03-25,15:17:02.000,85,11094079,13445,0,1711379821,12963.87394279999,185.4858015600039,53492.172747840006 2024-03-25,15:17:03.000,85,11094028,13445,0,1711379822,12964.00193269,185.7818650199988,53492.172747840006 2024-03-25,15:17:04.000,85,11094069,13565,0,1711379823,12964.136658889991,186.12022326000442,53492.21467056001 2024-03-25,15:17:05.000,85,11094043,13285,0,1711379824,12964.284857710001,186.4515323700034,53492.23563192 2024-03-25,15:17:06.000,85,11094045,13405,0,1711379825,12964.486947010002,186.7616940900043,53492.29152888001 2024-03-25,15:17:07.000,85,11094092,13525,0,1711379826,12964.668827379988,187.12119972000073,53492.30550312 2024-03-25,15:17:08.000,85,11094038,13245,0,1711379827,12964.870916679989,187.41726318000292,53492.32646448 2024-03-25,15:17:09.000,85,11094021,13245,0,1711379828,12965.05279704999,187.72742490000383,53492.46620688 2024-03-25,15:17:10.000,85,11094085,13445,0,1711379829,12965.21446848999,188.10102878999896,53492.438258400005 2024-03-25,15:17:11.000,85,11094099,13445,0,1711379830,12965.38287624,188.36889573000371,53492.46620688 2024-03-25,15:17:12.000,85,11094052,13645,0,1711379831,12965.645592330002,188.65791005999927,53492.52210384 2024-03-25,15:17:13.000,85,11094082,13445,0,1711379832,12965.854417939998,188.91167873999802,53492.59197504 2024-03-25,15:17:14.000,85,11094042,13565,0,1711379833,12966.11039771999,189.08790699000383,53492.61992352 2024-03-25,15:17:15.000,85,11094081,13125,0,1711379834,12966.42026798,189.27118437000172,53492.71075608 2024-03-25,15:17:16.000,85,11094047,13325,0,1711379835,12966.784028720002,189.46856000999833,53492.71774320001 2024-03-25,15:17:17.000,85,11094098,13405,0,1711379836,12967.221888869994,189.58839522000198,53492.8574856 2024-03-25,15:17:18.000,85,11094086,13565,0,1711379837,12967.73384842999,189.67298478000157,53492.89940832 2024-03-25,15:17:19.000,85,11094092,13605,0,1711379838,12968.272753229998,189.7505252100018,53492.997228 2024-03-25,15:17:20.000,85,11094085,13565,0,1711379839,12968.825130649995,189.86331128999882,53493.109021920005 2024-03-25,15:17:21.000,85,11094115,13925,0,1711379840,12969.424662240002,189.91970433000097,53493.25575144 2024-03-25,15:17:22.000,85,11094082,13645,0,1711379841,12969.97703966,189.9972447600012,53493.33959688001 2024-03-25,15:17:23.000,85,11094090,13445,0,1711379842,12970.556362319992,190.07478519000142,53493.46536504001 2024-03-25,15:17:24.000,85,11094040,13805,0,1711379843,12971.10873973999,190.2087186600038,53493.5911332 2024-03-25,15:17:25.000,85,11094086,13525,0,1711379844,12971.634171919992,190.3708486500036,53493.71690136 2024-03-25,15:17:26.000,85,11094096,13325,0,1711379845,12972.078768379994,190.5047821199987,53493.898566480006 2024-03-25,15:17:27.000,85,11094017,13285,0,1711379846,12972.51662853,190.63871559000108,53494.045296000004 2024-03-25,15:17:28.000,85,11094090,13565,0,1711379847,12972.914070819992,190.70920689000195,53494.185038400006 2024-03-25,15:17:29.000,85,11094104,13805,0,1711379848,12973.223941079988,190.77264906000346,53494.331767920004 2024-03-25,15:17:30.000,85,11094036,13245,0,1711379849,12973.62811967999,190.87838601000112,53494.520420160006 2024-03-25,15:17:31.000,85,11094055,13405,0,1711379850,12973.944726249996,190.95592644000135,53494.63920120001 2024-03-25,15:17:32.000,85,11094057,13285,0,1711379851,12974.288278059998,190.98412295999879,53494.86977616 2024-03-25,15:17:33.000,85,11094038,13565,0,1711379852,12974.658775109994,191.08985991000372,53494.97458296001 2024-03-25,15:17:34.000,85,11094033,13365,0,1711379853,12975.002326919996,191.1744494700033,53495.09336400001 2024-03-25,15:17:35.000,85,11094074,13645,0,1711379854,12975.379560280002,191.24494077000418,53495.29599048 2024-03-25,15:17:36.000,85,11094115,13485,0,1711379855,12975.803947809989,191.34362859000248,53495.47066848 2024-03-25,15:17:37.000,85,11094102,13445,0,1711379856,12976.20812640999,191.48461119000422,53495.60342376 2024-03-25,15:17:38.000,85,11094106,13565,0,1711379857,12976.625777629997,191.5551024899978,53495.75015328 2024-03-25,15:17:39.000,85,11094135,13365,0,1711379858,12977.08384670999,191.61854465999932,53495.8968828 2024-03-25,15:17:40.000,85,11094077,13645,0,1711379859,12977.616015200001,191.67493770000146,53496.1064964 2024-03-25,15:17:41.000,85,11094082,13605,0,1711379860,12978.148183689998,191.63969205000467,53496.23925168001 2024-03-25,15:17:42.000,85,11094108,13605,0,1711379861,12978.6938248,191.6044464000006,53496.36501984001 2024-03-25,15:17:43.000,85,11094082,13085,0,1711379862,12979.219256979988,191.62559378999867,53496.56764632 2024-03-25,15:17:44.000,85,11094091,14005,0,1711379863,12979.798579639995,191.61149552999996,53496.69341448001 2024-03-25,15:17:45.000,85,11094123,13805,0,1711379864,12980.357693370002,191.57624988000316,53496.92398944 2024-03-25,15:17:46.000,85,11094088,13365,0,1711379865,12980.88312554999,191.56215162000444,53497.05674472001 2024-03-25,15:17:47.000,85,11094085,13685,0,1711379866,12981.502866069997,191.5551024899978,53497.2593712 2024-03-25,15:17:48.000,85,11094066,13645,0,1711379867,12982.00135300999,191.52690597000037,53497.46199768001 2024-03-25,15:17:49.000,85,11094068,13325,0,1711379868,12982.526785189992,191.4564146699995,53497.61571432 2024-03-25,15:17:50.000,85,11094036,13405,0,1711379869,12982.951172719993,191.407070760004,53497.7834052 2024-03-25,15:17:51.000,85,11094075,13405,0,1711379870,12983.314933459995,191.40002163000463,53498.00699304 2024-03-25,15:17:52.000,85,11094061,13405,0,1711379871,12983.665221579991,191.37887423999928,53498.21660664 2024-03-25,15:17:53.000,85,11094088,13485,0,1711379872,12983.934673980002,191.31543206999777,53498.41923312001 2024-03-25,15:17:54.000,85,11094128,13005,0,1711379873,12984.170444829993,191.2942846799997,53498.61487248001 2024-03-25,15:17:55.000,85,11094058,14085,0,1711379874,12984.325379959999,191.35067772000184,53498.84544744 2024-03-25,15:17:56.000,85,11094070,13365,0,1711379875,12984.493787709995,191.44936554000014,53498.99916408001 2024-03-25,15:17:57.000,85,11094104,13325,0,1711379876,12984.675668079995,191.5551024899978,53499.18781632001 2024-03-25,15:17:58.000,85,11094098,13525,0,1711379877,12984.844075829991,191.61854465999932,53499.362494320005 2024-03-25,15:17:59.000,85,11094078,13165,0,1711379878,12985.032692510002,191.68903596000018,53499.57210792001 2024-03-25,15:18:00.000,85,11094080,13645,0,1711379879,12985.275199670003,191.7313307400036,53499.7048632 2024-03-25,15:18:01.000,85,11094075,13525,0,1711379880,12985.484025279999,191.78067464999913,53499.90748968001 2024-03-25,15:18:02.000,85,11094059,13205,0,1711379881,12985.733268749995,191.74542900000233,53500.02627072001 2024-03-25,15:18:03.000,85,11094099,13245,0,1711379882,12985.98251221999,191.7031342199989,53500.152038880005 2024-03-25,15:18:04.000,85,11094040,13485,0,1711379883,12986.292382480002,191.62559378999867,53500.34767824 2024-03-25,15:18:05.000,85,11094101,13445,0,1711379884,12986.521417019998,191.53395509999973,53500.46645928 2024-03-25,15:18:06.000,85,11094056,13005,0,1711379885,12986.86496883,191.41411989000335,53500.63415016 2024-03-25,15:18:07.000,85,11094046,13805,0,1711379886,12987.20852064,191.28018642000097,53500.81581528001 2024-03-25,15:18:08.000,85,11094130,13565,0,1711379887,12987.538599829997,191.15330207999796,53500.969531920004 2024-03-25,15:18:09.000,85,11094091,13405,0,1711379888,12987.868679019994,190.99117208999814,53501.109274320006 2024-03-25,15:18:10.000,85,11094046,13685,0,1711379889,12988.19875820999,190.80789471000026,53501.28395232 2024-03-25,15:18:11.000,85,11094030,13245,0,1711379890,12988.515364779996,190.65986297999916,53501.444656080006 2024-03-25,15:18:12.000,85,11094058,13405,0,1711379891,12988.737663009997,190.53297864000342,53501.54946288 2024-03-25,15:18:13.000,85,11094104,13205,0,1711379892,12989.013851719988,190.36379952000425,53501.68221816001 2024-03-25,15:18:14.000,85,11094100,13125,0,1711379893,12989.21594101999,190.27216082999803,53501.79401208 2024-03-25,15:18:15.000,85,11094117,13565,0,1711379894,12989.370876149995,190.17347300999973,53501.98965144001 2024-03-25,15:18:16.000,85,11094095,13685,0,1711379895,12989.512338659995,190.13117823000357,53502.115419600006 2024-03-25,15:18:17.000,85,11094089,13765,0,1711379896,12989.593174379996,190.03953954000463,53502.24817488 2024-03-25,15:18:18.000,85,11094059,13445,0,1711379897,12989.707691650001,190.0113430199999,53502.35298168001 2024-03-25,15:18:19.000,85,11094053,13645,0,1711379898,12989.768318440001,189.92675346000033,53502.450801360006 2024-03-25,15:18:20.000,85,11094056,13325,0,1711379899,12989.855890469997,189.80691825000395,53502.61150512001 2024-03-25,15:18:21.000,85,11094075,13405,0,1711379900,12989.943462499992,189.6659356500022,53502.73028616 2024-03-25,15:18:22.000,85,11094137,13245,0,1711379901,12990.010825600002,189.53200217999984,53502.85605432001 2024-03-25,15:18:23.000,85,11094086,13565,0,1711379902,12990.057979769997,189.37692131999938,53502.99579672001 2024-03-25,15:18:24.000,85,11094062,13325,0,1711379903,12990.037770839997,189.28528263000044,53503.03771944 2024-03-25,15:18:25.000,85,11094036,13405,0,1711379904,12990.044507149993,189.17249655000342,53503.1984232 2024-03-25,15:18:26.000,85,11094081,13405,0,1711379905,12990.051243460002,189.08085786000447,53503.28226864001 2024-03-25,15:18:27.000,85,11094103,13165,0,1711379906,12990.010825600002,188.90462960999866,53503.36611408 2024-03-25,15:18:28.000,85,11094156,13605,0,1711379907,12989.936726189997,188.72135223000078,53503.435985280004 2024-03-25,15:18:29.000,85,11094028,13605,0,1711379908,12989.849154160001,188.5380748500029,53503.52681784001 2024-03-25,15:18:30.000,85,11094048,13845,0,1711379909,12989.741373199991,188.31250269000157,53503.63861176 2024-03-25,15:18:31.000,85,11094083,13485,0,1711379910,12989.653801169996,188.00234097000066,53503.68053448 2024-03-25,15:18:32.000,85,11094081,13845,0,1711379911,12989.593174379996,187.71332663999783,53503.72944432 2024-03-25,15:18:33.000,85,11094051,13725,0,1711379912,12989.532547589995,187.438410570001,53503.77835416 2024-03-25,15:18:34.000,85,11094015,13565,0,1711379913,12989.46518449,187.13529797999945,53503.78534128001 2024-03-25,15:18:35.000,85,11094070,13645,0,1711379914,12989.46518449,186.81808712999918,53503.85521248 2024-03-25,15:18:36.000,85,11094089,13485,0,1711379915,12989.411294009995,186.5149745400049,53503.91110944001 2024-03-25,15:18:37.000,85,11094062,13445,0,1711379916,12989.4045577,186.21891108000273,53503.939057920004 2024-03-25,15:18:38.000,85,11094061,13685,0,1711379917,12989.34393091,185.87350370999775,53503.98098064001 2024-03-25,15:18:39.000,85,11094071,13725,0,1711379918,12989.290040429994,185.5351454699994,53504.04386472 2024-03-25,15:18:40.000,85,11094081,13525,0,1711379919,12989.202468399999,185.24613114000385,53504.09976168001 2024-03-25,15:18:41.000,85,11094067,13365,0,1711379920,12989.094687439989,185.01350985000317,53504.1416844 2024-03-25,15:18:42.000,85,11094085,13405,0,1711379921,12988.919543379998,184.74564290999842,53504.16264576 2024-03-25,15:18:43.000,85,11094078,13565,0,1711379922,12988.724190389992,184.49187422999967,53504.26046544 2024-03-25,15:18:44.000,85,11094070,13485,0,1711379923,12988.414320129996,184.25220380999963,53504.2115556 2024-03-25,15:18:45.000,85,11094046,13525,0,1711379924,12988.050559389994,183.9772877400028,53504.25347832 2024-03-25,15:18:46.000,85,11094046,13245,0,1711379925,12987.612699240002,183.70237166999868,53504.31636240001 2024-03-25,15:18:47.000,85,11094057,13605,0,1711379926,12987.174839089996,183.4345047300012,53504.26046544 2024-03-25,15:18:48.000,85,11094039,13925,0,1711379927,12986.75718786999,183.2089325699999,53504.274439680004 2024-03-25,15:18:49.000,85,11094067,13885,0,1711379928,12986.285646169992,182.90581997999834,53504.21854272001 2024-03-25,15:18:50.000,85,11094023,14085,0,1711379929,12985.78715923,182.70844434000173,53504.2115556 2024-03-25,15:18:51.000,85,11094050,13325,0,1711379930,12985.362771699998,182.51811783000448,53504.14867152001 2024-03-25,15:18:52.000,85,11094084,13645,0,1711379931,12984.918175239996,182.37713523000275,53504.09277456 2024-03-25,15:18:53.000,85,11094040,13565,0,1711379932,12984.46010615999,182.1727104599995,53504.04386472 2024-03-25,15:18:54.000,85,11093977,13765,0,1711379933,12984.035718630003,181.96123656000418,53503.87617384 2024-03-25,15:18:55.000,85,11094018,13405,0,1711379934,12983.63154003,181.70746787999815,53503.86219960001 2024-03-25,15:18:56.000,85,11093997,13525,0,1711379935,12983.2071525,181.44665007000003,53503.76437992001 2024-03-25,15:18:57.000,85,11094104,13685,0,1711379936,12982.722138179997,181.12943921999977,53503.71547008001 2024-03-25,15:18:58.000,85,11094040,13565,0,1711379937,12982.297750649996,180.85452315000293,53503.61066328 2024-03-25,15:18:59.000,85,11094094,14165,0,1711379938,12981.873363119994,180.50911577999796,53503.47790800001 2024-03-25,15:19:00.000,85,11094088,13485,0,1711379939,12981.462448209997,180.21305232000304,53503.30323 2024-03-25,15:19:01.000,85,11094064,13565,0,1711379940,12981.038060679995,179.973381900003,53503.2333588 2024-03-25,15:19:02.000,85,11094039,13645,0,1711379941,12980.553046359993,179.6632201800021,53503.08662928 2024-03-25,15:19:03.000,85,11094055,14085,0,1711379942,12980.121922519997,179.47289367000485,53503.00977096 2024-03-25,15:19:04.000,85,11094028,13325,0,1711379943,12979.68406236999,179.16273195000394,53502.96784824 2024-03-25,15:19:05.000,85,11094062,13525,0,1711379944,12979.178839120003,179.01470022000285,53502.77220888 2024-03-25,15:19:06.000,85,11094030,13285,0,1711379945,12978.747715279991,178.80322632000025,53502.63246648 2024-03-25,15:19:07.000,85,11094040,13485,0,1711379946,12978.235755719994,178.66224371999851,53502.40887864 2024-03-25,15:19:08.000,85,11094070,13485,0,1711379947,12977.770950329992,178.54240851000213,53502.311058960004 2024-03-25,15:19:09.000,85,11094074,13085,0,1711379948,12977.28593600999,178.47191721000127,53502.12240672 2024-03-25,15:19:10.000,85,11094012,13565,0,1711379949,12976.760503830003,178.38732765000168,53501.996638560006 2024-03-25,15:19:11.000,85,11094034,13445,0,1711379950,12976.31590737,178.26044330999866,53501.80099920001 2024-03-25,15:19:12.000,85,11094042,13245,0,1711379951,12975.878047219994,178.18290287999844,53501.61933408 2024-03-25,15:19:13.000,85,11093957,13365,0,1711379952,12975.386296589997,178.0560185400027,53501.45863032 2024-03-25,15:19:14.000,85,11094016,13205,0,1711379953,12975.00906322999,178.01372375999927,53501.2420296 2024-03-25,15:19:15.000,85,11094025,13285,0,1711379954,12974.611620939999,177.9714289800031,53501.07433872 2024-03-25,15:19:16.000,85,11094065,13365,0,1711379955,12974.200706030002,177.98552724000183,53500.90664784 2024-03-25,15:19:17.000,85,11093973,13165,0,1711379956,12973.863890529996,177.96437985000375,53500.73196984 2024-03-25,15:19:18.000,85,11094002,13405,0,1711379957,12973.500129789994,177.98552724000183,53500.50139488 2024-03-25,15:19:19.000,85,11094015,13645,0,1711379958,12973.156577979993,177.9925763700012,53500.34069112001 2024-03-25,15:19:20.000,85,11094017,13405,0,1711379959,12972.846707719997,177.92208507000032,53500.17300024001 2024-03-25,15:19:21.000,85,11094046,13605,0,1711379960,12972.59746425,177.87979029000417,53499.9494124 2024-03-25,15:19:22.000,85,11094005,13365,0,1711379961,12972.381902329995,177.86569202999817,53499.767747280006 2024-03-25,15:19:23.000,85,11094025,13685,0,1711379962,12972.132658859999,177.80224986000394,53499.60704352 2024-03-25,15:19:24.000,85,11094008,13485,0,1711379963,12971.910360629998,177.80224986000394,53499.44633976 2024-03-25,15:19:25.000,85,11094060,13045,0,1711379964,12971.708271329997,177.8092989900033,53499.27166176 2024-03-25,15:19:26.000,85,11094032,13445,0,1711379965,12971.526390959996,177.81634812000266,53499.06903528001 2024-03-25,15:19:27.000,85,11094031,13605,0,1711379966,12971.37819214,177.82339725000202,53498.908331520004 2024-03-25,15:19:28.000,85,11094038,13485,0,1711379967,12971.182839149995,177.80224986000394,53498.76858912 2024-03-25,15:19:29.000,85,11094053,13325,0,1711379968,12971.021167709994,177.8445446400001,53498.67076944 2024-03-25,15:19:30.000,85,11094058,13685,0,1711379969,12970.798869479993,177.8727411600048,53498.48910432 2024-03-25,15:19:31.000,85,11093997,13405,0,1711379970,12970.623725420002,177.8586428999988,53498.37731040001 2024-03-25,15:19:32.000,85,11094056,13445,0,1711379971,12970.387954569997,177.90093768000224,53498.16070968001 2024-03-25,15:19:33.000,85,11094017,13125,0,1711379972,12970.19933789,177.9079868100016,53498.06289000001 2024-03-25,15:19:34.000,85,11094037,13325,0,1711379973,12970.024193829995,177.93618332999904,53497.86026352 2024-03-25,15:19:35.000,85,11094042,13165,0,1711379974,12969.82884083999,177.91503594000096,53497.70654688001 2024-03-25,15:19:36.000,85,11094029,13325,0,1711379975,12969.613278919998,177.92913419999968,53497.53885600001 2024-03-25,15:19:37.000,85,11094010,13645,0,1711379976,12969.417925929993,177.9573307200044,53497.46199768001 2024-03-25,15:19:38.000,85,11094042,13645,0,1711379977,12969.202364010001,178.04192028000398,53497.350203760005 2024-03-25,15:19:39.000,85,11094077,13365,0,1711379978,12969.074374119991,178.1053624499982,53497.21046136 2024-03-25,15:19:40.000,85,11094009,13365,0,1711379979,12968.85207588999,178.17585374999908,53497.02879624001 2024-03-25,15:19:41.000,85,11094037,13565,0,1711379980,12968.602832419994,178.19700114000443,53496.91001520001 2024-03-25,15:19:42.000,85,11094018,13205,0,1711379981,12968.427688359989,178.1899520099978,53496.75629856 2024-03-25,15:19:43.000,85,11094069,13605,0,1711379982,12968.272753229998,178.23224679000123,53496.68642736 2024-03-25,15:19:44.000,85,11094051,13325,0,1711379983,12968.131290719997,178.23224679000123,53496.61655616 2024-03-25,15:19:45.000,85,11094015,13325,0,1711379984,12968.010037139997,178.3027380900021,53496.46982664 2024-03-25,15:19:46.000,85,11094076,13445,0,1711379985,12967.908992489996,178.40847503999976,53496.36501984001 2024-03-25,15:19:47.000,85,11094069,13525,0,1711379986,12967.80121153,178.41552416999912,53496.26720016001 2024-03-25,15:19:48.000,85,11094007,13365,0,1711379987,12967.73384842999,178.50716285999806,53496.16938048001 2024-03-25,15:19:49.000,85,11094038,13365,0,1711379988,12967.63954009,178.612899810003,53496.057586560004 2024-03-25,15:19:50.000,85,11094027,13445,0,1711379989,12967.57217698999,178.71863676000066,53495.93181840001 2024-03-25,15:19:51.000,85,11094088,13045,0,1711379990,12967.504813889995,178.83142283999769,53495.86893432 2024-03-25,15:19:52.000,85,11094037,13605,0,1711379991,12967.41724186,178.91601240000455,53495.7571404 2024-03-25,15:19:53.000,85,11094081,13285,0,1711379992,12967.41050554999,179.0217493500022,53495.64534648001 2024-03-25,15:19:54.000,85,11094062,13085,0,1711379993,12967.41050554999,179.11338804000115,53495.56150104 2024-03-25,15:19:55.000,85,11094043,13565,0,1711379994,12967.41724186,179.12748629999987,53495.47765560001 2024-03-25,15:19:56.000,85,11094072,13565,0,1711379995,12967.53849544,179.18387934000202,53495.37983592001 2024-03-25,15:19:57.000,85,11094038,13645,0,1711379996,12967.61259484999,179.28256716000033,53495.29599048 2024-03-25,15:19:58.000,85,11094024,13405,0,1711379997,12967.70016688,179.3178128100044,53495.22611928 2024-03-25,15:19:59.000,85,11094061,13205,0,1711379998,12967.807947839996,179.388304109998,53495.170222320005 2024-03-25,15:20:00.000,85,11094078,13645,0,1711379999,12967.902256180001,179.49404106000293,53495.13528672 2024-03-25,15:20:01.000,85,11094036,13245,0,1711380000,12967.942674040001,179.62797452999803,53495.16323520001 2024-03-25,15:20:02.000,85,11094072,13725,0,1711380001,12967.956146659992,179.7619080000004,53495.06541552001 2024-03-25,15:20:03.000,85,11094034,13445,0,1711380002,12967.922465110001,180.00157842000044,53495.06541552001 2024-03-25,15:20:04.000,85,11094060,13325,0,1711380003,12967.915728799991,180.21305232000304,53494.98157008 2024-03-25,15:20:05.000,85,11094031,13285,0,1711380004,12967.983091900001,180.38928057000157,53494.96060872 2024-03-25,15:20:06.000,85,11094059,13645,0,1711380005,12968.070663929997,180.59370534000482,53494.94663448001 2024-03-25,15:20:07.000,85,11094034,13165,0,1711380006,12968.185181200002,180.79108098000142,53494.89073752 2024-03-25,15:20:08.000,85,11094048,13325,0,1711380007,12968.340116329993,180.9602601000006,53494.86977616 2024-03-25,15:20:09.000,85,11094049,13565,0,1711380008,12968.488315149989,181.15058660999784,53494.84881480001 2024-03-25,15:20:10.000,85,11094080,13365,0,1711380009,12968.60956872999,181.32681486000365,53494.86278904 2024-03-25,15:20:11.000,85,11094016,13845,0,1711380010,12968.77124016999,181.53123962999962,53494.87676328001 2024-03-25,15:20:12.000,85,11094040,13285,0,1711380011,12968.87902113,181.7004187499988,53494.82086632 2024-03-25,15:20:13.000,85,11094060,13445,0,1711380012,12968.926175299996,181.86959786999796,53494.87676328001 2024-03-25,15:20:14.000,85,11094015,13925,0,1711380013,12969.02048364,181.9753348200029,53494.84182768 2024-03-25,15:20:15.000,85,11094038,13405,0,1711380014,12969.0609015,182.08107177000056,53494.82086632 2024-03-25,15:20:16.000,85,11093998,13605,0,1711380015,12969.094583049991,182.23615263000102,53494.87676328001 2024-03-25,15:20:17.000,85,11094038,13525,0,1711380016,12969.007011019996,182.34188957999868,53494.86977616 2024-03-25,15:20:18.000,85,11094008,13245,0,1711380017,12969.02048364,182.45467566000298,53494.904711760006 2024-03-25,15:20:19.000,85,11094004,13325,0,1711380018,12968.98006578,182.48992130999977,53494.855801920006 2024-03-25,15:20:20.000,85,11094036,13325,0,1711380019,12968.93964792,182.51106869999785,53494.82086632 2024-03-25,15:20:21.000,85,11094033,13365,0,1711380020,12968.89923006,182.48992130999977,53494.89772464001 2024-03-25,15:20:22.000,85,11093996,13525,0,1711380021,12968.91270267999,182.5040195699985,53494.84182768 2024-03-25,15:20:23.000,85,11094039,13445,0,1711380022,12968.89249374999,182.47582305000105,53494.855801920006 2024-03-25,15:20:24.000,85,11094040,13565,0,1711380023,12968.845339579995,182.39123349000147,53494.76496936 2024-03-25,15:20:25.000,85,11094012,13565,0,1711380024,12968.885757439995,182.31369306000124,53494.77894360001 2024-03-25,15:20:26.000,85,11094042,13445,0,1711380025,12968.89249374999,182.26434914999845,53494.79990496 2024-03-25,15:20:27.000,85,11094009,13325,0,1711380026,12968.91943899,182.23615263000102,53494.77894360001 2024-03-25,15:20:28.000,85,11094047,13645,0,1711380027,12968.926175299996,182.22910350000166,53494.79291784 2024-03-25,15:20:29.000,85,11094043,13565,0,1711380028,12968.89249374999,182.29254567000316,53494.744008 2024-03-25,15:20:30.000,85,11094018,13365,0,1711380029,12968.87902113,182.39828262000083,53494.73003376001 2024-03-25,15:20:31.000,85,11094023,13645,0,1711380030,12968.81165802999,182.53926522000256,53494.70907240001 2024-03-25,15:20:32.000,85,11094003,13525,0,1711380031,12968.67693183,182.74368998999853,53494.68112392001 2024-03-25,15:20:33.000,85,11094000,13725,0,1711380032,12968.596096109999,182.98336040999857,53494.72304664 2024-03-25,15:20:34.000,85,11093971,13245,0,1711380033,12968.420952049994,183.2089325699999,53494.688111040006 2024-03-25,15:20:35.000,85,11094017,13085,0,1711380034,12968.286225849988,183.38516081999842,53494.68112392001 2024-03-25,15:20:36.000,85,11094007,13405,0,1711380035,12968.138027029992,183.61073297999974,53494.65317544 2024-03-25,15:20:37.000,85,11093997,13885,0,1711380036,12967.956146659992,183.85040339999978,53494.64618832 2024-03-25,15:20:38.000,85,11094022,13485,0,1711380037,12967.834893079991,184.0759755600011,53494.66016256001 2024-03-25,15:20:39.000,85,11094039,13725,0,1711380038,12967.67995795,184.2733511999977,53494.65317544 2024-03-25,15:20:40.000,85,11094012,13285,0,1711380039,12967.49134126999,184.49187422999967,53494.59727848 2024-03-25,15:20:41.000,85,11094006,13405,0,1711380040,12967.41724186,184.7315446499997,53494.618239840005 2024-03-25,15:20:42.000,85,11093991,13365,0,1711380041,12967.302724589994,185.01350985000317,53494.569330000006 2024-03-25,15:20:43.000,85,11094049,13445,0,1711380042,12967.188207319989,185.28842592,53494.54138152001 2024-03-25,15:20:44.000,85,11094026,13565,0,1711380043,12967.046744810003,185.62678415999835,53494.520420160006 2024-03-25,15:20:45.000,85,11093999,13485,0,1711380044,12966.952436469997,185.96514240000397,53494.45753608 2024-03-25,15:20:46.000,85,11094013,13405,0,1711380045,12966.831182889997,186.28235325000423,53494.4295876 2024-03-25,15:20:47.000,85,11093995,13485,0,1711380046,12966.804237650002,186.61366236000322,53494.37369064001 2024-03-25,15:20:48.000,85,11094003,13405,0,1711380047,12966.757083479992,186.98726624999836,53494.33875504 2024-03-25,15:20:49.000,85,11094029,13565,0,1711380048,12966.723401930001,187.26218232000247,53494.30381944001 2024-03-25,15:20:50.000,85,11094074,13725,0,1711380049,12966.709929309996,187.6005405600008,53494.26189672 2024-03-25,15:20:51.000,85,11094023,13565,0,1711380050,12966.817710269992,187.9318496699998,53494.24093536 2024-03-25,15:20:52.000,85,11094003,13165,0,1711380051,12966.864864440002,188.2420113900007,53494.19901264 2024-03-25,15:20:53.000,85,11094006,13645,0,1711380052,12966.992854329997,188.5028291999988,53494.19202552 2024-03-25,15:20:54.000,85,11094046,13285,0,1711380053,12967.141053149993,188.79184353000164,53494.19901264 2024-03-25,15:20:55.000,85,11094026,13405,0,1711380054,12967.322933519994,189.03856308000104,53494.19202552 2024-03-25,15:20:56.000,85,11094052,12965,0,1711380055,12967.41724186,189.32757741000387,53494.19901264 2024-03-25,15:20:57.000,85,11094059,13325,0,1711380056,12967.49134126999,189.62364086999878,53494.19901264 2024-03-25,15:20:58.000,85,11094001,13325,0,1711380057,12967.51155019999,189.9479008499984,53494.17106416 2024-03-25,15:20:59.000,85,11094045,13365,0,1711380058,12967.53175912999,190.2439643100006,53494.212986880004 2024-03-25,15:21:00.000,85,11094031,13165,0,1711380059,12967.45092340999,190.58232254999893,53494.24093536 2024-03-25,15:21:01.000,85,11094013,13525,0,1711380060,12967.32966982999,190.89248426999984,53494.19901264 2024-03-25,15:21:02.000,85,11094036,13165,0,1711380061,12967.32966982999,191.23084250999818,53494.219974 2024-03-25,15:21:03.000,85,11094046,13045,0,1711380062,12967.316197209999,191.59739727000124,53494.164077040004 2024-03-25,15:21:04.000,85,11093990,13605,0,1711380063,12967.275779349999,191.92870638000022,53494.17805128001 2024-03-25,15:21:05.000,85,11094039,13485,0,1711380064,12967.262306729994,192.3234576600007,53494.212986880004 2024-03-25,15:21:06.000,85,11094046,13565,0,1711380065,12967.322933519994,192.6547667699997,53494.19202552 2024-03-25,15:21:07.000,85,11094051,13525,0,1711380066,12967.43071447999,193.04246892000083,53494.19901264 2024-03-25,15:21:08.000,85,11094102,13605,0,1711380067,12967.59238591999,193.3244341200043,53494.19202552 2024-03-25,15:21:09.000,85,11094052,13605,0,1711380068,12967.787738909996,193.6063993200005,53494.22696112001 2024-03-25,15:21:10.000,85,11094048,13445,0,1711380069,12968.050454999997,193.88836452000396,53494.24792248 2024-03-25,15:21:11.000,85,11094038,13285,0,1711380070,12968.333380019998,194.05754364000313,53494.26888384 2024-03-25,15:21:12.000,85,11094025,13605,0,1711380071,12968.71734969,194.23377189000166,53494.29683232 2024-03-25,15:21:13.000,85,11094062,13645,0,1711380072,12969.087846739996,194.43114752999827,53494.31080656 2024-03-25,15:21:14.000,85,11094046,13405,0,1711380073,12969.478552719993,194.57213013,53494.36670352 2024-03-25,15:21:15.000,85,11094004,13125,0,1711380074,12969.91641287,194.66376881999895,53494.47849744 2024-03-25,15:21:16.000,85,11094045,13205,0,1711380075,12970.387954569997,194.7695057700039,53494.57631712 2024-03-25,15:21:17.000,85,11094085,13245,0,1711380076,12970.744978999988,194.87524272000155,53494.55535576 2024-03-25,15:21:18.000,85,11094031,13325,0,1711380077,12971.14915759999,194.95983228000114,53494.63920120001 2024-03-25,15:21:19.000,85,11094021,13605,0,1711380078,12971.512918339991,195.00917619000393,53494.66016256001 2024-03-25,15:21:20.000,85,11094053,13365,0,1711380079,12971.822788600002,195.05852009999944,53494.82785344001 2024-03-25,15:21:21.000,85,11094039,13605,0,1711380080,12972.125922549989,195.0796674900048,53494.883750400004 2024-03-25,15:21:22.000,85,11094002,13445,0,1711380081,12972.361693399995,195.12196227000095,53494.96759584 2024-03-25,15:21:23.000,85,11094038,13325,0,1711380082,12972.57725532,195.12196227000095,53495.03746704 2024-03-25,15:21:24.000,85,11094057,13605,0,1711380083,12972.819762480001,195.20655183000054,53495.07938976 2024-03-25,15:21:25.000,85,11094039,13805,0,1711380084,12973.035324399993,195.2136009599999,53495.18419656001 2024-03-25,15:21:26.000,85,11094078,13485,0,1711380085,12973.223941079988,195.29114139000012,53495.240093520006 2024-03-25,15:21:27.000,85,11094020,13565,0,1711380086,12973.50686609999,195.33343617000355,53495.31695184 2024-03-25,15:21:28.000,85,11094041,13405,0,1711380087,12973.850417909991,195.39687833999778,53495.456694240005 2024-03-25,15:21:29.000,85,11094070,13445,0,1711380088,12974.227651269997,195.45327137999993,53495.46368136 2024-03-25,15:21:30.000,85,11094080,13325,0,1711380089,12974.618357249994,195.49556616000336,53495.505604080005 2024-03-25,15:21:31.000,85,11094076,13365,0,1711380090,12975.04948108999,195.53081181000016,53495.63137224 2024-03-25,15:21:32.000,85,11094084,13325,0,1711380091,12975.494077549993,195.55195919999824,53495.75015328 2024-03-25,15:21:33.000,85,11094009,13285,0,1711380092,12975.938674009994,195.51671355000144,53495.840985840005 2024-03-25,15:21:34.000,85,11094096,13525,0,1711380093,12976.3361163,195.49556616000336,53495.83399872001 2024-03-25,15:21:35.000,85,11094036,13285,0,1711380094,12976.767240139998,195.41802573000314,53495.966754 2024-03-25,15:21:36.000,85,11094031,13485,0,1711380095,12977.19162767,195.3263870400042,53496.04361232 2024-03-25,15:21:37.000,85,11094068,13605,0,1711380096,12977.548652099991,195.2136009599999,53496.14841912001 2024-03-25,15:21:38.000,85,11094058,13365,0,1711380097,12977.973039629993,195.13606052999967,53496.23226456 2024-03-25,15:21:39.000,85,11094040,13845,0,1711380098,12978.35027299,195.04442184000072,53496.37200696 2024-03-25,15:21:40.000,85,11094067,13445,0,1711380099,12978.75445159,194.8681935900022,53496.44886528 2024-03-25,15:21:41.000,85,11094088,13685,0,1711380100,12979.239465909988,194.74835837999854,53496.560659200004 2024-03-25,15:21:42.000,85,11094084,13845,0,1711380101,12979.717743919995,194.57917925999936,53496.60956904 2024-03-25,15:21:43.000,85,11094025,13405,0,1711380102,12980.297066580002,194.41704926999955,53496.728350080004 2024-03-25,15:21:44.000,85,11094076,13685,0,1711380103,12980.91007079,194.2267227600023,53496.8052084 2024-03-25,15:21:45.000,85,11094090,13245,0,1711380104,12981.469184519992,194.09278928999993,53496.9449508 2024-03-25,15:21:46.000,85,11094006,13445,0,1711380105,12982.075452419995,194.02229798999906,53497.07071896 2024-03-25,15:21:47.000,85,11094123,13285,0,1711380106,12982.661511389997,193.8672171299986,53497.21744848 2024-03-25,15:21:48.000,85,11094098,13285,0,1711380107,12983.22736143,193.78967669999838,53497.33622952 2024-03-25,15:21:49.000,85,11094003,13525,0,1711380108,12983.773002540001,193.64869410000392,53497.44802344 2024-03-25,15:21:50.000,85,11094027,13365,0,1711380109,12984.177181139989,193.50066237000283,53497.58077872001 2024-03-25,15:21:51.000,85,11094050,13925,0,1711380110,12984.62851391,193.35263064000173,53497.81135368 2024-03-25,15:21:52.000,85,11094046,13885,0,1711380111,12984.931647860001,193.12705848000041,53497.86026352 2024-03-25,15:21:53.000,85,11094043,13325,0,1711380112,12985.248254429993,192.94378110000252,53498.07686424 2024-03-25,15:21:54.000,85,11094066,13405,0,1711380113,12985.510970519994,192.74640545999864,53498.20263240001 2024-03-25,15:21:55.000,85,11094025,13525,0,1711380114,12985.692850889995,192.56312808000075,53498.34936192001 2024-03-25,15:21:56.000,85,11094026,13205,0,1711380115,12985.86799495,192.37985070000286,53498.475130080005 2024-03-25,15:21:57.000,85,11094121,13525,0,1711380116,12986.076820559996,192.1613276700009,53498.58692400001 2024-03-25,15:21:58.000,85,11094075,13445,0,1711380117,12986.211546760002,191.90050986000278,53498.62884672 2024-03-25,15:21:59.000,85,11094106,13485,0,1711380118,12986.346272959992,191.6537903100034,53498.78955048 2024-03-25,15:22:00.000,85,11094029,13485,0,1711380119,12986.487735469993,191.392972499998,53498.81749896 2024-03-25,15:22:01.000,85,11094088,13805,0,1711380120,12986.649406909994,191.03346687000158,53498.95025424001 2024-03-25,15:22:02.000,85,11094035,13445,0,1711380121,12986.790869419994,190.69510863000323,53499.13191936 2024-03-25,15:22:03.000,85,11094056,13605,0,1711380122,12986.93906823999,190.3567503900049,53499.20179056 2024-03-25,15:22:04.000,85,11094086,13685,0,1711380123,12987.053585509995,190.05363780000334,53499.313584480005 2024-03-25,15:22:05.000,85,11094030,13885,0,1711380124,12987.16810278,189.73642695000308,53499.40441704001 2024-03-25,15:22:06.000,85,11094080,13605,0,1711380125,12987.20852064,189.4756091399977,53499.460314 2024-03-25,15:22:07.000,85,11094041,13845,0,1711380126,12987.18157539999,189.22184045999893,53499.579095040004 2024-03-25,15:22:08.000,85,11094043,13405,0,1711380127,12987.18157539999,188.97512090999953,53499.634992 2024-03-25,15:22:09.000,85,11094038,13525,0,1711380128,12986.98622241,188.77774527000292,53499.75377304 2024-03-25,15:22:10.000,85,11094056,13485,0,1711380129,12986.723506319999,188.62266441000247,53499.8446056 2024-03-25,15:22:11.000,85,11094077,13245,0,1711380130,12986.420372369997,188.5028291999988,53499.879541199996 2024-03-25,15:22:12.000,85,11094084,13285,0,1711380131,12986.110502110001,188.37594486000307,53499.94242528 2024-03-25,15:22:13.000,85,11094069,13605,0,1711380132,12985.72653244,188.2420113900007,53499.95639952001 2024-03-25,15:22:14.000,85,11094038,13325,0,1711380133,12985.281935979998,188.1433235700024,53500.01229648 2024-03-25,15:22:15.000,85,11094041,13565,0,1711380134,12984.904702619991,188.01643922999938,53500.06120632 2024-03-25,15:22:16.000,85,11094084,13325,0,1711380135,12984.4870514,187.84021098000085,53500.0192836 2024-03-25,15:22:17.000,85,11094099,13325,0,1711380136,12984.028982319993,187.6992283799991,53500.047232079996 2024-03-25,15:22:18.000,85,11094066,13965,0,1711380137,12983.624803719991,187.55824578000465,53500.0192836 2024-03-25,15:22:19.000,85,11094087,13525,0,1711380138,12983.22062511999,187.41021405000356,53500.05421920001 2024-03-25,15:22:20.000,85,11094061,13725,0,1711380139,12982.850128069993,187.28332971000054,53499.99832224 2024-03-25,15:22:21.000,85,11094062,13565,0,1711380140,12982.439213159996,187.12119972000073,53500.02627072001 2024-03-25,15:22:22.000,85,11094099,13605,0,1711380141,12982.075452419995,187.0084136400037,53500.01229648 2024-03-25,15:22:23.000,85,11094087,13605,0,1711380142,12981.644328579998,186.86743104000197,53499.97736088001 2024-03-25,15:22:24.000,85,11094066,13365,0,1711380143,12981.219941049996,186.7616940900043,53499.9494124 2024-03-25,15:22:25.000,85,11094069,13685,0,1711380144,12980.76860828,186.5995641000045,53499.87255408 2024-03-25,15:22:26.000,85,11094038,13365,0,1711380145,12980.310539199992,186.4374341100047,53499.85857984001 2024-03-25,15:22:27.000,85,11094055,13725,0,1711380146,12979.79184333,186.16251804000058,53499.78172152 2024-03-25,15:22:28.000,85,11094053,13445,0,1711380147,12979.252938529993,185.98628979000205,53499.80268288 2024-03-25,15:22:29.000,85,11094056,13085,0,1711380148,12978.727506349991,185.7325211100033,53499.711850319996 2024-03-25,15:22:30.000,85,11094083,13005,0,1711380149,12978.148183689998,185.51399808000133,53499.69088896001 2024-03-25,15:22:31.000,85,11094063,13285,0,1711380150,12977.602542579996,185.29547504999937,53499.59306928001 2024-03-25,15:22:32.000,85,11094037,13405,0,1711380151,12977.003010989989,185.0910502800034,53499.53717232 2024-03-25,15:22:33.000,85,11094050,13365,0,1711380152,12976.477578810001,184.85842899000272,53499.460314 2024-03-25,15:22:34.000,85,11094107,13605,0,1711380153,12975.94541031999,184.65400421999948,53499.34153296 2024-03-25,15:22:35.000,85,11094069,13325,0,1711380154,12975.426714449997,184.52007075000438,53499.22973904 2024-03-25,15:22:36.000,85,11094058,13485,0,1711380155,12974.961909059995,184.35794076000457,53499.110958 2024-03-25,15:22:37.000,85,11094106,13325,0,1711380156,12974.497103669994,184.3226951100005,53499.0061512 2024-03-25,15:22:38.000,85,11094051,13405,0,1711380157,12974.039034590001,184.19581077000475,53498.90134440001 2024-03-25,15:22:39.000,85,11094007,13245,0,1711380158,12973.56749288999,184.16761425000004,53498.761602000006 2024-03-25,15:22:40.000,85,11094075,13285,0,1711380159,12973.116160119993,184.13236860000325,53498.705705039996 2024-03-25,15:22:41.000,85,11094078,13285,0,1711380160,12972.63788211,184.16056512000068,53498.57993688 2024-03-25,15:22:42.000,85,11094035,13525,0,1711380161,12972.112449929999,184.2240072900022,53498.43320736 2024-03-25,15:22:43.000,85,11094098,13925,0,1711380162,12971.587017749996,184.2874494600037,53498.31442632 2024-03-25,15:22:44.000,85,11093995,13205,0,1711380163,12971.014431399999,184.3367933699992,53498.20961952001 2024-03-25,15:22:45.000,85,11094057,13485,0,1711380164,12970.482262910002,184.3367933699992,53498.07686424 2024-03-25,15:22:46.000,85,11094040,13405,0,1711380165,12969.97703966,184.34384249999857,53497.98603168 2024-03-25,15:22:47.000,85,11094082,13525,0,1711380166,12969.471816409998,184.386137280002,53497.79737944001 2024-03-25,15:22:48.000,85,11094068,13445,0,1711380167,12968.89923006,184.4213829299988,53497.69257264 2024-03-25,15:22:49.000,85,11094033,13165,0,1711380168,12968.319907399993,184.56236553000053,53497.55283024 2024-03-25,15:22:50.000,85,11094051,13965,0,1711380169,12967.65974902,184.77383943000314,53497.44802344 2024-03-25,15:22:51.000,85,11094084,13645,0,1711380170,12967.040008499993,185.13334505999956,53497.350203760005 2024-03-25,15:22:52.000,85,11094064,13405,0,1711380171,12966.33943226,185.57744025000284,53497.1895 2024-03-25,15:22:53.000,85,11094049,13365,0,1711380172,12965.672537569997,186.08497761000035,53497.063731840004 2024-03-25,15:22:54.000,85,11094030,13285,0,1711380173,12964.97196132999,186.7334975699996,53496.90302808 2024-03-25,15:22:55.000,85,11094044,13525,0,1711380174,12964.358957119992,187.4877544800038,53496.81219552 2024-03-25,15:22:56.000,85,11094048,13405,0,1711380175,12963.786370769994,188.27725704000477,53496.61655616 2024-03-25,15:22:57.000,85,11094068,13645,0,1711380176,12963.301356449992,189.13020176999999,53496.53969784 2024-03-25,15:22:58.000,85,11094053,13325,0,1711380177,12962.910650469996,189.98314650000248,53496.392968320004 2024-03-25,15:22:59.000,85,11094072,13365,0,1711380178,12962.60078021,190.75855080000474,53496.21829032001 2024-03-25,15:23:00.000,85,11094058,13605,0,1711380179,12962.47279031999,191.42821815000207,53496.0366252 2024-03-25,15:23:01.000,85,11094021,13605,0,1711380180,12962.526680799994,191.93575550999958,53495.86194720001 2024-03-25,15:23:02.000,85,11094082,13365,0,1711380181,12962.728770099995,192.27411374999792,53495.6523336 2024-03-25,15:23:03.000,85,11094003,13445,0,1711380182,12963.085794530001,192.39394896000158,53495.49861696001 2024-03-25,15:23:04.000,85,11094024,13405,0,1711380183,12963.698798739999,192.309359400002,53495.33092608001 2024-03-25,15:23:05.000,85,11094047,13165,0,1711380184,12964.520628559992,192.07673811000132,53495.21214504001 2024-03-25,15:23:06.000,85,11094034,13685,0,1711380185,12965.504129820001,191.79477290999785,53495.09336400001 2024-03-25,15:23:07.000,85,11094017,13525,0,1711380186,12966.575203109991,191.5057585800023,53495.002531440005 2024-03-25,15:23:08.000,85,11094020,13125,0,1711380187,12967.787738909996,191.1603512100046,53494.93964736 2024-03-25,15:23:09.000,85,11093980,13605,0,1711380188,12969.007011019996,190.87838601000112,53494.883750400004 2024-03-25,15:23:10.000,85,11094023,13325,0,1711380189,12970.300382540001,190.5893716799983,53494.92567312001 2024-03-25,15:23:11.000,85,11094051,13525,0,1711380190,12971.519654650001,190.3074064800021,53494.93964736 2024-03-25,15:23:12.000,85,11094077,13325,0,1711380191,12972.806289859996,189.9972447600012,53494.98157008 2024-03-25,15:23:13.000,85,11094020,13525,0,1711380192,12974.126606619997,189.67298478000157,53495.04445416001 2024-03-25,15:23:14.000,85,11094074,13525,0,1711380193,12975.413241829992,189.257086110003,53495.14227384001 2024-03-25,15:23:15.000,85,11093990,13325,0,1711380194,12976.686404419997,188.7636470100042,53495.33092608001 2024-03-25,15:23:16.000,85,11094010,13805,0,1711380195,12977.999984869988,188.2420113900007,53495.43573288 2024-03-25,15:23:17.000,85,11094054,13285,0,1711380196,12979.205784359998,187.7485722900019,53495.59643664001 2024-03-25,15:23:18.000,85,11094085,13285,0,1711380197,12980.425056469998,187.2551331900031,53495.8270116 2024-03-25,15:23:19.000,85,11094002,13285,0,1711380198,12981.637592270003,186.75464495999768,53496.0366252 2024-03-25,15:23:20.000,85,11094029,13125,0,1711380199,12982.735610800002,186.2894023800036,53496.2811744 2024-03-25,15:23:21.000,85,11094030,13125,0,1711380200,12983.779738849997,185.8312089300016,53496.49777512 2024-03-25,15:23:22.000,85,11094003,13725,0,1711380201,12984.716085939996,185.3871137399983,53496.74232432001 2024-03-25,15:23:23.000,85,11093978,13485,0,1711380202,12985.484025279999,184.99941159000446,53497.00783488001 2024-03-25,15:23:24.000,85,11094042,13565,0,1711380203,12986.137447349996,184.5976111800046,53497.26635832 2024-03-25,15:23:25.000,85,11094029,13725,0,1711380204,12986.703297389999,184.24515468000027,53497.53885600001 2024-03-25,15:23:26.000,85,11094033,13285,0,1711380205,12987.114212299995,183.85745252999914,53497.76943096 2024-03-25,15:23:27.000,85,11094052,13205,0,1711380206,12987.437555179997,183.47679951000464,53498.01398016001 2024-03-25,15:23:28.000,85,11094040,13605,0,1711380207,12987.700271269998,183.0609008399988,53498.25154224001 2024-03-25,15:23:29.000,85,11094070,13525,0,1711380208,12987.929305809994,182.60270739000407,53498.50307856 2024-03-25,15:23:30.000,85,11094045,13605,0,1711380209,12988.090977249994,182.20795611000358,53498.67076944 2024-03-25,15:23:31.000,85,11094038,13525,0,1711380210,12988.232439759995,181.78500830999837,53498.83846032 2024-03-25,15:23:32.000,85,11094018,13405,0,1711380211,12988.474946919996,181.39025702999788,53499.0061512 2024-03-25,15:23:33.000,85,11094021,13445,0,1711380212,12988.663563599992,180.96730922999996,53499.194803440005 2024-03-25,15:23:34.000,85,11093999,13245,0,1711380213,12988.831971350002,180.60780360000354,53499.313584480005 2024-03-25,15:23:35.000,85,11094039,13125,0,1711380214,12989.074478509989,180.2201014500024,53499.45332688001 2024-03-25,15:23:36.000,85,11094008,13245,0,1711380215,12989.33719459999,179.88879234000342,53499.600056400006 2024-03-25,15:23:37.000,85,11094053,13405,0,1711380216,12989.49886603999,179.5997780100006,53499.73979880001 2024-03-25,15:23:38.000,85,11094034,13205,0,1711380217,12989.68748272,179.27551803000097,53499.816657120005 2024-03-25,15:23:39.000,85,11094002,13285,0,1711380218,12989.775054749996,179.09224065000308,53499.935438160006 2024-03-25,15:23:40.000,85,11094005,13405,0,1711380219,12989.700955339991,178.88076675000048,53500.082167680004 2024-03-25,15:23:41.000,85,11094035,13605,0,1711380220,12989.532547589995,178.76798067000345,53500.13107752 2024-03-25,15:23:42.000,85,11094035,13445,0,1711380221,12989.182259469999,178.66224371999851,53500.22191008001 2024-03-25,15:23:43.000,85,11094023,13445,0,1711380222,12988.778080869997,178.54240851000213,53500.27780704 2024-03-25,15:23:44.000,85,11094032,13645,0,1711380223,12988.212230829995,178.4507698200032,53500.333704 2024-03-25,15:23:45.000,85,11094054,13605,0,1711380224,12987.605962929993,178.3379837399989,53500.36165248001 2024-03-25,15:23:46.000,85,11094002,13605,0,1711380225,12986.91885930999,178.26044330999866,53500.45248504 2024-03-25,15:23:47.000,85,11094008,13405,0,1711380226,12986.157656279996,178.11241158000485,53500.43152368001 2024-03-25,15:23:48.000,85,11094014,13485,0,1711380227,12985.389716939993,178.03487115000462,53500.35466536 2024-03-25,15:23:49.000,85,11094010,13445,0,1711380228,12984.68240438999,177.9079868100016,53500.39658808 2024-03-25,15:23:50.000,85,11094023,13485,0,1711380229,12983.975091840002,177.76700420999987,53500.32671688 2024-03-25,15:23:51.000,85,11094019,13525,0,1711380230,12983.335142389995,177.67536552000092,53500.28479416 2024-03-25,15:23:52.000,85,11094038,13085,0,1711380231,12982.749083419993,177.59077596000134,53500.23588432 2024-03-25,15:23:53.000,85,11094076,13525,0,1711380232,12982.14955183,177.5484811799979,53500.14505176001 2024-03-25,15:23:54.000,85,11094024,13365,0,1711380233,12981.583701789998,177.5132355300011,53500.0192836 2024-03-25,15:23:55.000,85,11094045,13485,0,1711380234,12980.99090651,177.5625794400039,53500.00530936001 2024-03-25,15:23:56.000,85,11094004,13805,0,1711380235,12980.364429679998,177.59077596000134,53499.90050256 2024-03-25,15:23:57.000,85,11093989,13365,0,1711380236,12979.73121654,177.71061116999772,53499.78172152 2024-03-25,15:23:58.000,85,11094035,13125,0,1711380237,12979.091267089992,177.80224986000394,53499.634992 2024-03-25,15:23:59.000,85,11094015,13165,0,1711380238,12978.36374560999,177.9573307200044,53499.46730112 2024-03-25,15:24:00.000,85,11094019,13165,0,1711380239,12977.642960439996,178.1053624499982,53499.41839128 2024-03-25,15:24:01.000,85,11094018,13605,0,1711380240,12976.908702649998,178.29568896000274,53499.22973904 2024-03-25,15:24:02.000,85,11093980,13725,0,1711380241,12976.19465379,178.5635559000002,53499.15986784 2024-03-25,15:24:03.000,85,11094103,13565,0,1711380242,12975.393032899992,178.8948650099992,53498.99916408001 2024-03-25,15:24:04.000,85,11094007,13365,0,1711380243,12974.618357249994,179.21912498999882,53498.8664088 2024-03-25,15:24:05.000,85,11093972,13405,0,1711380244,12973.81000004999,179.55748323000444,53498.78955048 2024-03-25,15:24:06.000,85,11093998,13285,0,1711380245,12973.028588089997,179.79715365000447,53498.60788536 2024-03-25,15:24:07.000,85,11094018,13325,0,1711380246,12972.220230889994,180.1214136300041,53498.44019448 2024-03-25,15:24:08.000,85,11094023,13085,0,1711380247,12971.37145582999,180.27649449000455,53498.28647784 2024-03-25,15:24:09.000,85,11094033,13205,0,1711380248,12970.542889700002,180.37518231000286,53498.11878696 2024-03-25,15:24:10.000,85,11093993,13445,0,1711380249,12969.727796189989,180.37518231000286,53497.902186240004 2024-03-25,15:24:11.000,85,11093996,13565,0,1711380250,12968.926175299996,180.2553470999992,53497.76244384 2024-03-25,15:24:12.000,85,11094024,13405,0,1711380251,12968.097609169992,180.02977493999788,53497.5737916 2024-03-25,15:24:13.000,85,11094041,13405,0,1711380252,12967.322933519994,179.79010451999784,53497.37815224 2024-03-25,15:24:14.000,85,11094022,13365,0,1711380253,12966.615620969991,179.388304109998,53497.15456440001 2024-03-25,15:24:15.000,85,11093993,13605,0,1711380254,12965.955462589998,178.98650369999814,53496.9449508 2024-03-25,15:24:16.000,85,11093991,13245,0,1711380255,12965.349194689996,178.45781895000255,53496.75629856 2024-03-25,15:24:17.000,85,11094040,13765,0,1711380256,12964.796817269998,177.8727411600048,53496.56764632 2024-03-25,15:24:18.000,85,11093970,13285,0,1711380257,12964.264648780001,177.25946685000235,53496.413929680006 2024-03-25,15:24:19.000,85,11094028,13165,0,1711380258,12963.745952909994,176.63914341000054,53496.20431608 2024-03-25,15:24:20.000,85,11094034,13205,0,1711380259,12963.220520729992,175.91308302000107,53495.98072824001 2024-03-25,15:24:21.000,85,11094034,13405,0,1711380260,12962.64119807,175.1517769800048,53495.78508888001 2024-03-25,15:24:22.000,85,11094048,13165,0,1711380261,12961.913676589997,174.4186674599987,53495.61739800001 2024-03-25,15:24:23.000,85,11094066,13205,0,1711380262,12961.051428909988,173.6785088100005,53495.40079728001 2024-03-25,15:24:24.000,85,11094049,13645,0,1711380263,12960.12181813,172.9735958099991,53495.3029776 2024-03-25,15:24:25.000,85,11094030,13285,0,1711380264,12959.050744839995,172.32507584999985,53495.051441280004 2024-03-25,15:24:26.000,85,11093973,13285,0,1711380265,12957.80452749,171.78229283999826,53494.84881480001 2024-03-25,15:24:27.000,85,11094032,13445,0,1711380266,12956.54483752,171.40163982000377,53494.56234288001 2024-03-25,15:24:28.000,85,11094013,13125,0,1711380267,12955.211048139994,171.0844289700035,53494.352729280006 2024-03-25,15:24:29.000,85,11093994,13005,0,1711380268,12953.836840899989,170.9082007199977,53494.12215432 2024-03-25,15:24:30.000,85,11093983,13245,0,1711380269,12952.428952109993,170.84475855000346,53493.828695280004 2024-03-25,15:24:31.000,85,11093987,13285,0,1711380270,12950.973909150001,170.88000420000026,53493.59812032 2024-03-25,15:24:32.000,85,11094070,13245,0,1711380271,12949.47171202,171.01393767000263,53493.36055824 2024-03-25,15:24:33.000,85,11094045,13405,0,1711380272,12947.848261309999,171.22541156999796,53492.990240880004 2024-03-25,15:24:34.000,85,11094010,13445,0,1711380273,12946.170920119992,171.58491720000166,53492.66184624 2024-03-25,15:24:35.000,85,11094016,13245,0,1711380274,12944.37232535,172.01491412999894,53492.36140008001 2024-03-25,15:24:36.000,85,11094093,13285,0,1711380275,12942.472685929992,172.5929427900046,53491.92819864001 2024-03-25,15:24:37.000,85,11094052,13365,0,1711380276,12940.559573889994,173.2203153599985,53491.57884264 2024-03-25,15:24:38.000,85,11094059,13205,0,1711380277,12938.55888982,173.91817923000053,53491.145641200004 2024-03-25,15:24:39.000,85,11094059,13325,0,1711380278,12936.598623609993,174.67948527000408,53490.69846552 2024-03-25,15:24:40.000,85,11093990,13285,0,1711380279,12934.705720499995,175.4125947900029,53490.22334136 2024-03-25,15:24:41.000,85,11094030,13605,0,1711380280,12932.812817389997,176.2020973500039,53489.76219144 2024-03-25,15:24:42.000,85,11094003,13405,0,1711380281,12931.03443154999,176.97750164999889,53489.28008016 2024-03-25,15:24:43.000,85,11094001,13285,0,1711380282,12929.424453459993,177.7811024699986,53488.79098176001 2024-03-25,15:24:44.000,85,11094010,13405,0,1711380283,12927.982883119992,178.49306459999934,53488.26694776001 2024-03-25,15:24:45.000,85,11094045,13485,0,1711380284,12926.756874699997,179.19797760000074,53487.72893952 2024-03-25,15:24:46.000,85,11094047,13445,0,1711380285,12925.679065099997,179.79010451999784,53487.21189264001 2024-03-25,15:24:47.000,85,11094060,13445,0,1711380286,12924.83702634999,180.36108405000414,53486.65991016001 2024-03-25,15:24:48.000,85,11094009,13445,0,1711380287,12924.06908701,180.84747402000357,53486.10792768001 2024-03-25,15:24:49.000,85,11094019,13285,0,1711380288,12923.435873869988,181.34091312000237,53485.61882928 2024-03-25,15:24:50.000,85,11094015,13205,0,1711380289,12922.944123239991,181.77795917999902,53485.04588544 2024-03-25,15:24:51.000,85,11094013,13365,0,1711380290,12922.47931784999,182.16566133000015,53484.57076128001 2024-03-25,15:24:52.000,85,11094064,13405,0,1711380291,12922.075139250002,182.53926522000256,53484.06768864001 2024-03-25,15:24:53.000,85,11093973,13605,0,1711380292,12921.718114819996,182.8776234600009,53483.62750008 2024-03-25,15:24:54.000,85,11094027,13285,0,1711380293,12921.44192610999,183.2723747400014,53483.15936304001 2024-03-25,15:24:55.000,85,11094006,13645,0,1711380294,12921.138792159989,183.6177821099991,53482.72616160001 2024-03-25,15:24:56.000,85,11094049,13565,0,1711380295,12920.828921899993,184.0266316499983,53482.3069344 2024-03-25,15:24:57.000,85,11093989,13365,0,1711380296,12920.566205809992,184.49187422999967,53481.894694320006 2024-03-25,15:24:58.000,85,11093999,13325,0,1711380297,12920.22265399999,185.02055898000253,53481.53136408001 2024-03-25,15:24:59.000,85,11094033,13605,0,1711380298,12919.98014683999,185.55629286000476,53481.1889952 2024-03-25,15:25:00.000,85,11093993,13445,0,1711380299,12919.703958129998,186.0920267399997,53480.79771648 2024-03-25,15:25:01.000,85,11093994,13085,0,1711380300,12919.555759310002,186.6982519200028,53480.420412 2024-03-25,15:25:02.000,85,11094021,13365,0,1711380301,12919.306515839991,187.2410349300044,53480.11996584001 2024-03-25,15:25:03.000,85,11093989,13245,0,1711380302,12919.17178964,187.8120144600034,53479.763622720006 2024-03-25,15:25:04.000,85,11094061,13685,0,1711380303,12919.07074499,188.31955182000092,53479.41426672 2024-03-25,15:25:05.000,85,11094029,13485,0,1711380304,12919.02359081999,188.79184353000164,53479.0579236 2024-03-25,15:25:06.000,85,11094018,13445,0,1711380305,12919.02359081999,189.24298785000428,53478.79940016001 2024-03-25,15:25:07.000,85,11094055,13445,0,1711380306,12919.09095392,189.70823042999837,53478.50594112 2024-03-25,15:25:08.000,85,11093993,13205,0,1711380307,12919.138108089996,190.13822736000293,53478.19152072 2024-03-25,15:25:09.000,85,11094048,13085,0,1711380308,12919.27283429,190.62461733000237,53477.94697152 2024-03-25,15:25:10.000,85,11094036,13165,0,1711380309,12919.441242039997,191.061663389999,53477.632551120005 2024-03-25,15:25:11.000,85,11094002,13085,0,1711380310,12919.703958129998,191.52690597000037,53477.42992464 2024-03-25,15:25:12.000,85,11094097,13405,0,1711380311,12919.986883149999,191.94280463999894,53477.178388320004 2024-03-25,15:25:13.000,85,11094023,13605,0,1711380312,12920.296753409995,192.41509634999966,53476.8919164 2024-03-25,15:25:14.000,85,11094069,13445,0,1711380313,12920.734613560002,192.88738806000038,53476.72422552 2024-03-25,15:25:15.000,85,11094059,13165,0,1711380314,12921.212891569994,193.29623759999959,53476.5425604 2024-03-25,15:25:16.000,85,11094086,13405,0,1711380315,12921.798950539996,193.76148018000094,53476.42377936 2024-03-25,15:25:17.000,85,11094010,13485,0,1711380316,12922.46584523,194.25491927999974,53476.17923016 2024-03-25,15:25:18.000,85,11093996,13445,0,1711380317,12923.240520879997,194.72721099000046,53476.04647488001 2024-03-25,15:25:19.000,85,11094025,13365,0,1711380318,12924.122977489991,195.17130618000374,53475.9137196 2024-03-25,15:25:20.000,85,11093984,13525,0,1711380319,12925.16036922999,195.5872048500023,53475.787951440005 2024-03-25,15:25:21.000,85,11094036,13685,0,1711380320,12926.27859668999,196.01015265000024,53475.66218328001 2024-03-25,15:25:22.000,85,11094006,13805,0,1711380321,12927.48439618,196.4401495800048,53475.64122192001 2024-03-25,15:25:23.000,85,11094023,13125,0,1711380322,12928.750822459995,196.90539215999888,53475.58532496 2024-03-25,15:25:24.000,85,11094015,13165,0,1711380323,12930.03745766999,197.34948735000216,53475.53641512 2024-03-25,15:25:25.000,85,11094062,13565,0,1711380324,12931.36451074,197.84997558000032,53475.54340224001 2024-03-25,15:25:26.000,85,11094022,13325,0,1711380325,12932.684827500001,198.30816903000232,53475.56436360001 2024-03-25,15:25:27.000,85,11094000,13365,0,1711380326,12934.005144260002,198.75931334999768,53475.63423480001 2024-03-25,15:25:28.000,85,11094067,13405,0,1711380327,12935.291779469997,199.0976715900033,53475.72506736 2024-03-25,15:25:29.000,85,11094022,12965,0,1711380328,12936.605359920002,199.443078960001,53475.76699008 2024-03-25,15:25:30.000,85,11094044,13365,0,1711380329,12937.905467750003,199.71094589999848,53475.81589992 2024-03-25,15:25:31.000,85,11094051,13085,0,1711380330,12939.185366649988,199.90832154000236,53475.955642320005 2024-03-25,15:25:32.000,85,11094050,13365,0,1711380331,12940.485474479989,200.11274630999833,53476.10237184 2024-03-25,15:25:33.000,85,11094056,13405,0,1711380332,12941.805791239989,200.22553239000263,53476.18621728001 2024-03-25,15:25:34.000,85,11094032,13165,0,1711380333,12943.200207409995,200.28897456000414,53476.35390816001 2024-03-25,15:25:35.000,85,11094008,13325,0,1711380334,12944.641777749996,200.28897456000414,53476.47967632001 2024-03-25,15:25:36.000,85,11094066,13525,0,1711380335,12946.204601669997,200.26077803999942,53476.65435432 2024-03-25,15:25:37.000,85,11094012,13205,0,1711380336,12947.868470239999,200.232581520002,53476.863967920006 2024-03-25,15:25:38.000,85,11094053,13405,0,1711380337,12949.599701909996,200.22553239000263,53477.07358152001 2024-03-25,15:25:39.000,85,11094066,13605,0,1711380338,12951.317460959988,200.2114341300039,53477.28319512 2024-03-25,15:25:40.000,85,11094004,13245,0,1711380339,12953.14300096999,200.21848326000327,53477.55569280001 2024-03-25,15:25:41.000,85,11094069,13685,0,1711380340,12954.975277289988,200.28192543000478,53477.78626776 2024-03-25,15:25:42.000,85,11094077,13565,0,1711380341,12956.753663129995,200.38061325000308,53478.086713920005 2024-03-25,15:25:43.000,85,11094023,13325,0,1711380342,12958.505103729993,200.45110455000395,53478.373185840006 2024-03-25,15:25:44.000,85,11094015,13245,0,1711380343,12960.209390159995,200.5779888899997,53478.76446456 2024-03-25,15:25:45.000,85,11094050,13165,0,1711380344,12961.826104560001,200.690774970004,53479.10683344 2024-03-25,15:25:46.000,85,11094036,13845,0,1711380345,12963.395664789998,200.87405235000188,53479.44920232001 2024-03-25,15:25:47.000,85,11094040,13365,0,1711380346,12964.99217025999,201.0150349500036,53479.812532560005 2024-03-25,15:25:48.000,85,11094029,13245,0,1711380347,12966.588675729996,201.19126320000214,53480.20381128 2024-03-25,15:25:49.000,85,11093987,13325,0,1711380348,12968.225599060002,201.37454058000003,53480.56714152 2024-03-25,15:25:50.000,85,11094030,13325,0,1711380349,12969.902940249995,201.57896535000327,53480.97938160001 2024-03-25,15:25:51.000,85,11094075,13525,0,1711380350,12971.593754059992,201.8186357700033,53481.37764744 2024-03-25,15:25:52.000,85,11094035,13685,0,1711380351,12973.345194659989,202.14289575000294,53481.83879736 2024-03-25,15:25:53.000,85,11094000,13365,0,1711380352,12975.069690019991,202.50240137999936,53482.26501168 2024-03-25,15:25:54.000,85,11094041,13845,0,1711380353,12976.760503830003,202.89715265999985,53482.712187360004 2024-03-25,15:25:55.000,85,11093990,13365,0,1711380354,12978.41089978,203.27075655000226,53483.12442744 2024-03-25,15:25:56.000,85,11094045,13525,0,1711380355,12979.946778459991,203.6937043500002,53483.62750008 2024-03-25,15:25:57.000,85,11094018,13405,0,1711380356,12981.469184519992,204.03206258999853,53484.102624240004 2024-03-25,15:25:58.000,85,11094053,13605,0,1711380357,12982.904018549998,204.4127156100003,53484.56377416 2024-03-25,15:25:59.000,85,11094005,13405,0,1711380358,12984.284962099999,204.7228773300012,53485.08780816 2024-03-25,15:26:00.000,85,11094032,13445,0,1711380359,12985.66590565,205.03303905000212,53485.562932320005 2024-03-25,15:26:01.000,85,11094027,13285,0,1711380360,12987.033376579995,205.29385686000023,53486.05901784001 2024-03-25,15:26:02.000,85,11094039,13605,0,1711380361,12988.40084750999,205.5123798900022,53486.569077600005 2024-03-25,15:26:03.000,85,11094068,13285,0,1711380362,12989.855890469997,205.65336249000393,53487.04420176001 2024-03-25,15:26:04.000,85,11094067,13405,0,1711380363,12991.290724500002,205.76614857000095,53487.51932592001 2024-03-25,15:26:05.000,85,11094043,13485,0,1711380364,12992.840075799999,205.7590994400016,53488.09925688001 2024-03-25,15:26:06.000,85,11094078,13565,0,1711380365,12994.34227293,205.74500118000287,53488.64425224001 2024-03-25,15:26:07.000,85,11094042,13325,0,1711380366,12995.898360539992,205.58287119000306,53489.18226048 2024-03-25,15:26:08.000,85,11094067,13405,0,1711380367,12997.521811249993,205.37844641999982,53489.74821720001 2024-03-25,15:26:09.000,85,11094043,13445,0,1711380368,12999.104844099995,205.0823829600049,53490.26526408 2024-03-25,15:26:10.000,85,11094003,13765,0,1711380369,13000.674404329991,204.758122979998,53490.80327232001 2024-03-25,15:26:11.000,85,11094053,13485,0,1711380370,13002.223755630002,204.38451909000287,53491.42512600001 2024-03-25,15:26:12.000,85,11094019,13365,0,1711380371,13003.800052169994,203.96157128999766,53491.97012136 2024-03-25,15:26:13.000,85,11094041,13485,0,1711380372,13005.33593085,203.53157436000038,53492.57800080001 2024-03-25,15:26:14.000,85,11094091,13085,0,1711380373,13006.811182739992,203.13682307999989,53493.178893120006 2024-03-25,15:26:15.000,85,11094003,13325,0,1711380374,13008.232544149992,202.7068261500026,53493.79375968 2024-03-25,15:26:16.000,85,11094052,13725,0,1711380375,13009.600015079988,202.26273095999932,53494.3597164 2024-03-25,15:26:17.000,85,11094100,13165,0,1711380376,13010.873177669993,201.79748837999796,53495.01650568001 2024-03-25,15:26:18.000,85,11094052,13445,0,1711380377,13012.173285499994,201.28995102000044,53495.60342376 2024-03-25,15:26:19.000,85,11094035,13365,0,1711380378,13013.379084989989,200.71897149000142,53496.16239336 2024-03-25,15:26:20.000,85,11094010,13725,0,1711380379,13014.504048759998,200.0986480499996,53496.75629856 2024-03-25,15:26:21.000,85,11094021,13205,0,1711380380,13015.554913120002,199.49947200000315,53497.35719088 2024-03-25,15:26:22.000,85,11093960,13205,0,1711380381,13016.619250099997,198.87209943000198,53497.93712184 2024-03-25,15:26:23.000,85,11094033,13605,0,1711380382,13017.52191563999,198.1812846899993,53498.51705280001 2024-03-25,15:26:24.000,85,11094027,13565,0,1711380383,13018.37742700999,197.4904699500039,53499.096983760006 2024-03-25,15:26:25.000,85,11094017,13565,0,1711380384,13019.205993139993,196.8701465100021,53499.64197912001 2024-03-25,15:26:26.000,85,11094040,13685,0,1711380385,13019.96045985999,196.17228264000005,53500.16601312 2024-03-25,15:26:27.000,85,11094066,13525,0,1711380386,13020.607145619993,195.4250748600025,53500.63415016 2024-03-25,15:26:28.000,85,11094090,13445,0,1711380387,13021.172995659996,194.74130924999918,53501.1721584 2024-03-25,15:26:29.000,85,11094057,13605,0,1711380388,13021.624328429993,193.95885582000483,53501.59837272 2024-03-25,15:26:30.000,85,11094063,13445,0,1711380389,13022.008298099994,193.13410760999977,53502.06650976001 2024-03-25,15:26:31.000,85,11094026,13605,0,1711380390,13022.27775049999,192.33755591999943,53502.48573696 2024-03-25,15:26:32.000,85,11094046,13205,0,1711380391,13022.412476699996,191.47756206000486,53502.9888096 2024-03-25,15:26:33.000,85,11093998,13445,0,1711380392,13022.506785040001,190.6034699400043,53503.32419136 2024-03-25,15:26:34.000,85,11094007,13285,0,1711380393,13022.567411830001,189.64478826000413,53503.7573928 2024-03-25,15:26:35.000,85,11094044,13485,0,1711380394,13022.520257659991,188.71430310000142,53504.127710160006 2024-03-25,15:26:36.000,85,11093992,13405,0,1711380395,13022.42594932,187.8472601100002,53504.48405328001 2024-03-25,15:26:37.000,85,11094039,13285,0,1711380396,13022.311432049995,186.95202060000156,53504.88930624001 2024-03-25,15:26:38.000,85,11094056,13445,0,1711380397,13022.09587012999,186.1413706500025,53505.20372664001 2024-03-25,15:26:39.000,85,11094053,13405,0,1711380398,13021.839890349998,185.40826113000367,53505.469237200006 2024-03-25,15:26:40.000,85,11094065,13245,0,1711380399,13021.570437950002,184.70334813000227,53505.76269624 2024-03-25,15:26:41.000,85,11094009,13525,0,1711380400,13021.220149829991,184.01958251999895,53506.0282068 2024-03-25,15:26:42.000,85,11094034,13605,0,1711380401,13020.87659801999,183.46270124999864,53506.29371736 2024-03-25,15:26:43.000,85,11094040,13325,0,1711380402,13020.438737869998,182.88467259000026,53506.56621504001 2024-03-25,15:26:44.000,85,11094033,13365,0,1711380403,13019.973932479996,182.37713523000275,53506.76185440001 2024-03-25,15:26:45.000,85,11094047,13325,0,1711380404,13019.488918159994,181.83435222000116,53506.92954528001 2024-03-25,15:26:46.000,85,11094050,12845,0,1711380405,13018.916331809996,181.4184535500026,53507.05531344 2024-03-25,15:26:47.000,85,11094054,13405,0,1711380406,13018.370690699994,181.03075140000146,53507.30684976001 2024-03-25,15:26:48.000,85,11094041,13245,0,1711380407,13017.663378149991,180.6641966399984,53507.43261792001 2024-03-25,15:26:49.000,85,11094021,13565,0,1711380408,13016.949329289993,180.2553470999992,53507.460566400005 2024-03-25,15:26:50.000,85,11094053,13325,0,1711380409,13016.154444709995,179.8605958199987,53507.55838608 2024-03-25,15:26:51.000,85,11094049,13205,0,1711380410,13015.312405960001,179.50813932000165,53507.59332168 2024-03-25,15:26:52.000,85,11094045,13765,0,1711380411,13014.349113629993,179.07814239000436,53507.6352444 2024-03-25,15:26:53.000,85,11094023,13725,0,1711380412,13013.358876059989,178.66929284999787,53507.64921864001 2024-03-25,15:26:54.000,85,11094039,13525,0,1711380413,13012.308011699999,178.27454157000466,53507.61428304 2024-03-25,15:26:55.000,85,11094070,13325,0,1711380414,13011.25041103,177.87979029000417,53507.579347440005 2024-03-25,15:26:56.000,85,11094035,13205,0,1711380415,13010.11197464,177.5484811799979,53507.46755352 2024-03-25,15:26:57.000,85,11094033,13525,0,1711380416,13009.02742872999,177.27356511000107,53507.35575960001 2024-03-25,15:26:58.000,85,11094044,13765,0,1711380417,13007.936146510001,177.06914033999783,53507.28588840001 2024-03-25,15:26:59.000,85,11094026,13605,0,1711380418,13006.912227389992,176.94930513000145,53507.16012024 2024-03-25,15:27:00.000,85,11094090,13445,0,1711380419,13005.814208859993,176.91405948000465,53507.02037784001 2024-03-25,15:27:01.000,85,11094027,13245,0,1711380420,13004.817234979993,176.9422560000021,53506.90159680001 2024-03-25,15:27:02.000,85,11094078,13045,0,1711380421,13003.752897999999,177.0056981700036,53506.66403472001 2024-03-25,15:27:03.000,85,11094060,13285,0,1711380422,13002.72897887999,177.1396316399987,53506.524292320006 2024-03-25,15:27:04.000,85,11094087,13285,0,1711380423,13001.75221392999,177.1889755500015,53506.30070448001 2024-03-25,15:27:05.000,85,11093987,13605,0,1711380424,13000.836075769992,177.19602468000085,53506.119039360005 2024-03-25,15:27:06.000,85,11094020,13605,0,1711380425,12999.940146539993,177.1889755500015,53505.902438640005 2024-03-25,15:27:07.000,85,11094062,13525,0,1711380426,12999.084635169995,177.28061424000043,53505.65090232 2024-03-25,15:27:08.000,85,11094077,13445,0,1711380427,12998.229123799996,177.3863511899981,53505.497185680004 2024-03-25,15:27:09.000,85,11093997,13445,0,1711380428,12997.380348739993,177.48503901000367,53505.22468800001 2024-03-25,15:27:10.000,85,11094044,13605,0,1711380429,12996.55178260999,177.6471690000035,53504.9801388 2024-03-25,15:27:11.000,85,11094080,13445,0,1711380430,12995.777106959991,177.77405333999923,53504.658731280004 2024-03-25,15:27:12.000,85,11094048,13485,0,1711380431,12995.137157509998,177.79520073000458,53504.40020784 2024-03-25,15:27:13.000,85,11094113,13525,0,1711380432,12994.551098539996,177.83749551000074,53504.19758136001 2024-03-25,15:27:14.000,85,11094074,13405,0,1711380433,12993.944830639994,177.8586428999988,53503.94604504 2024-03-25,15:27:15.000,85,11094053,13485,0,1711380434,12993.365507980001,177.81634812000266,53503.69450872001 2024-03-25,15:27:16.000,85,11094096,13325,0,1711380435,12992.786185319994,177.80224986000394,53503.38008832001 2024-03-25,15:27:17.000,85,11094019,13405,0,1711380436,12992.294434689997,177.7811024699986,53503.15650048 2024-03-25,15:27:18.000,85,11094088,13565,0,1711380437,12991.83636560999,177.71061116999772,53502.87002856 2024-03-25,15:27:19.000,85,11094070,13645,0,1711380438,12991.391769149988,177.50618640000175,53502.5346468 2024-03-25,15:27:20.000,85,11094032,13925,0,1711380439,12991.041481029992,177.23831946000428,53502.20625216001 2024-03-25,15:27:21.000,85,11094104,13485,0,1711380440,12990.72487446,176.81537165999907,53501.95471584 2024-03-25,15:27:22.000,85,11094050,13645,0,1711380441,12990.462158369999,176.27258865000476,53501.61933408 2024-03-25,15:27:23.000,85,11094065,13485,0,1711380442,12990.219651209998,175.58177391000208,53501.36779776001 2024-03-25,15:27:24.000,85,11094071,13565,0,1711380443,12990.024298219992,174.71473092000087,53501.109274320006 2024-03-25,15:27:25.000,85,11094045,13365,0,1711380444,12989.855890469997,173.7771966299988,53500.87869936 2024-03-25,15:27:26.000,85,11094073,13565,0,1711380445,12989.700955339991,172.84671147000336,53500.550304719996 2024-03-25,15:27:27.000,85,11094042,13485,0,1711380446,12989.49886603999,171.89507892000256,53500.31274264001 2024-03-25,15:27:28.000,85,11094084,13365,0,1711380447,12989.29677673999,171.02803593000135,53500.01229648 2024-03-25,15:27:29.000,85,11094006,13525,0,1711380448,12989.034060649989,170.30902467000124,53499.83761848001 2024-03-25,15:27:30.000,85,11094037,13605,0,1711380449,12988.677036219997,169.76624165999965,53499.579095040004 2024-03-25,15:27:31.000,85,11093988,13765,0,1711380450,12988.32001178999,169.35034299000108,53499.34153296 2024-03-25,15:27:32.000,85,11094009,13405,0,1711380451,12987.828261159993,169.02608301000146,53499.11794512001 2024-03-25,15:27:33.000,85,11094010,13525,0,1711380452,12987.262411119991,168.81460910999886,53498.93628 2024-03-25,15:27:34.000,85,11094000,13365,0,1711380453,12986.710033699994,168.63838086000032,53498.705705039996 2024-03-25,15:27:35.000,85,11094025,13165,0,1711380454,12986.164392589992,168.44805435000308,53498.4821172 2024-03-25,15:27:36.000,85,11094065,13245,0,1711380455,12985.585069929999,168.3141208800007,53498.23058088001 2024-03-25,15:27:37.000,85,11094031,13845,0,1711380456,12985.073110370002,168.1519908900009,53498.00000592 2024-03-25,15:27:38.000,85,11093996,13525,0,1711380457,12984.60156866999,167.93346785999893,53497.76244384 2024-03-25,15:27:39.000,85,11094022,13445,0,1711380458,12984.251280549994,167.61625700999866,53497.48994616001 2024-03-25,15:27:40.000,85,11094014,13125,0,1711380459,12983.900992429997,167.18626008000138,53497.32225528001 2024-03-25,15:27:41.000,85,11094064,13405,0,1711380460,12983.705639439992,166.69987011000194,53497.11264168 2024-03-25,15:27:42.000,85,11094011,13445,0,1711380461,12983.564176929991,166.1852836199978,53496.79123416001 2024-03-25,15:27:43.000,85,11094021,13325,0,1711380462,12983.50355013999,165.64954974000284,53496.58860768 2024-03-25,15:27:44.000,85,11094000,13525,0,1711380463,12983.52375906999,165.1349632499987,53496.42790392 2024-03-25,15:27:45.000,85,11094011,13405,0,1711380464,12983.557440619996,164.58513110999775,53496.26021304 2024-03-25,15:27:46.000,85,11094048,13245,0,1711380465,12983.577649549996,164.07759375000023,53496.07156080001 2024-03-25,15:27:47.000,85,11094063,13885,0,1711380466,12983.55070431,163.555958130004,53495.91784416 2024-03-25,15:27:48.000,85,11094076,13365,0,1711380467,12983.38903287,163.02727338000113,53495.82002448 2024-03-25,15:27:49.000,85,11094030,13405,0,1711380468,12983.106107849999,162.58317818999785,53495.61041088 2024-03-25,15:27:50.000,85,11094066,13365,0,1711380469,12982.742347109997,162.195476040004,53495.42874576001 2024-03-25,15:27:51.000,85,11094024,13325,0,1711380470,12982.24386016999,161.87121606000437,53495.34490032 2024-03-25,15:27:52.000,85,11094003,13245,0,1711380471,12981.597174410002,161.6244965099977,53495.219132160004 2024-03-25,15:27:53.000,85,11094030,13365,0,1711380472,12980.99090651,161.41302261000237,53495.07938976 2024-03-25,15:27:54.000,85,11094038,13005,0,1711380473,12980.317275510002,161.2438434900032,53494.98157008 2024-03-25,15:27:55.000,85,11094015,13445,0,1711380474,12979.63017189,161.07466437000403,53494.84182768 2024-03-25,15:27:56.000,85,11093994,13085,0,1711380475,12978.963277199997,160.99007481000444,53494.6741368 2024-03-25,15:27:57.000,85,11094011,13285,0,1711380476,12978.33006406,160.8843378599995,53494.59029136001 2024-03-25,15:27:58.000,85,11094040,13245,0,1711380477,12977.710323539992,160.834993950004,53494.39465200001 2024-03-25,15:27:59.000,85,11094005,13565,0,1711380478,12977.12426456999,160.91253438000422,53494.219974 2024-03-25,15:28:00.000,85,11093961,13245,0,1711380479,12976.571887149992,161.07466437000403,53494.10818008001 2024-03-25,15:28:01.000,85,11094050,13405,0,1711380480,12975.97235556,161.1804013200017,53493.94048920001 2024-03-25,15:28:02.000,85,11094013,13445,0,1711380481,12975.426714449997,161.35662957000022,53493.77279832001 2024-03-25,15:28:03.000,85,11094027,13285,0,1711380482,12974.90801857999,161.54695608000475,53493.661004400004 2024-03-25,15:28:04.000,85,11093962,13165,0,1711380483,12974.416267949993,161.61744737999834,53493.52824912 2024-03-25,15:28:05.000,85,11094028,13205,0,1711380484,12974.005353039996,161.6244965099977,53493.40248096 2024-03-25,15:28:06.000,85,11094025,13605,0,1711380485,12973.63485599,161.59629999000026,53493.206841600004 2024-03-25,15:28:07.000,85,11093972,13125,0,1711380486,12973.365403589989,161.51171043000068,53493.12998328001 2024-03-25,15:28:08.000,85,11094033,13605,0,1711380487,12973.109423809998,161.3284330500028,53492.94831816 2024-03-25,15:28:09.000,85,11094054,13565,0,1711380488,12972.853444029992,161.06761524000467,53492.83652424001 2024-03-25,15:28:10.000,85,11093967,13365,0,1711380489,12972.61767318,160.79974829999992,53492.74569168001 2024-03-25,15:28:11.000,85,11093998,13445,0,1711380490,12972.361693399995,160.4402426700035,53492.62691064001 2024-03-25,15:28:12.000,85,11094029,13485,0,1711380491,12972.018141589993,160.08778616999916,53492.508129600006 2024-03-25,15:28:13.000,85,11094010,13365,0,1711380492,12971.560072510001,159.82696836000105,53492.34742584 2024-03-25,15:28:14.000,85,11094067,13405,0,1711380493,12971.081794499994,159.53795402999822,53492.24960616 2024-03-25,15:28:15.000,85,11094011,13525,0,1711380494,12970.509208149997,159.3264801300029,53492.102876640005 2024-03-25,15:28:16.000,85,11094041,13405,0,1711380495,12969.84904976999,159.17139927000244,53492.02601832001 2024-03-25,15:28:17.000,85,11093969,13485,0,1711380496,12969.209100319997,159.05861318999814,53491.90025016 2024-03-25,15:28:18.000,85,11094062,13845,0,1711380497,12968.521996699994,159.00222015000327,53491.816404720004 2024-03-25,15:28:19.000,85,11094065,13365,0,1711380498,12967.828156769996,159.00222015000327,53491.669675200006 2024-03-25,15:28:20.000,85,11094024,13525,0,1711380499,12967.066953740003,159.0304166700007,53491.50897144 2024-03-25,15:28:21.000,85,11093983,13405,0,1711380500,12966.406795359995,159.05156405999878,53491.362241920004 2024-03-25,15:28:22.000,85,11094047,13325,0,1711380501,12965.733164359997,159.02336754000135,53491.22249952 2024-03-25,15:28:23.000,85,11093995,13765,0,1711380502,12965.03932443,159.00926928000263,53491.096731360005 2024-03-25,15:28:24.000,85,11093966,13405,0,1711380503,12964.311802949996,159.05156405999878,53490.95698896 2024-03-25,15:28:25.000,85,11094025,13485,0,1711380504,12963.570808849989,159.00222015000327,53490.76833672 2024-03-25,15:28:26.000,85,11093997,13045,0,1711380505,12962.81634212999,158.91058146000432,53490.61462008001 2024-03-25,15:28:27.000,85,11093975,13245,0,1711380506,12962.088820650002,158.7484514700045,53490.48885192001 2024-03-25,15:28:28.000,85,11093987,13405,0,1711380507,12961.36129917,158.55107583000063,53490.36308376 2024-03-25,15:28:29.000,85,11093982,13485,0,1711380508,12960.667459240001,158.36779845000274,53490.20238000001 2024-03-25,15:28:30.000,85,11094084,13565,0,1711380509,12960.000564549999,158.1915702000042,53490.04866336 2024-03-25,15:28:31.000,85,11094029,13085,0,1711380510,12959.394296649996,157.98714543000096,53489.88097248 2024-03-25,15:28:32.000,85,11094044,13645,0,1711380511,12958.828446609994,157.93075238999882,53489.6434104 2024-03-25,15:28:33.000,85,11094013,13365,0,1711380512,12958.323223359992,157.8532119599986,53489.47571952 2024-03-25,15:28:34.000,85,11093948,13245,0,1711380513,12957.993144169996,157.768622399999,53489.370912720005 2024-03-25,15:28:35.000,85,11094012,13365,0,1711380514,12957.669801289994,157.64878719000262,53489.16828624 2024-03-25,15:28:36.000,85,11093977,13165,0,1711380515,12957.440766749998,157.49370633000217,53489.00059536 2024-03-25,15:28:37.000,85,11094054,13605,0,1711380516,12957.184786969992,157.3597728599998,53488.77700752 2024-03-25,15:28:38.000,85,11094047,13325,0,1711380517,12956.928807190001,157.2399376500034,53488.70713632 2024-03-25,15:28:39.000,85,11094007,13525,0,1711380518,12956.794080989996,157.08485679000296,53488.49752272 2024-03-25,15:28:40.000,85,11094024,13445,0,1711380519,12956.68630003,156.98616897000466,53488.43463864001 2024-03-25,15:28:41.000,85,11093996,13685,0,1711380520,12956.571782759995,156.9297759300025,53488.32983184 2024-03-25,15:28:42.000,85,11094018,13525,0,1711380521,12956.4640018,156.88043201999972,53488.197076560005 2024-03-25,15:28:43.000,85,11094013,13285,0,1711380522,12956.41684762999,156.90862854000443,53488.11323112 2024-03-25,15:28:44.000,85,11093997,13365,0,1711380523,12956.369693459994,157.06370940000488,53488.078295520005 2024-03-25,15:28:45.000,85,11094026,13365,0,1711380524,12956.261912499998,157.2399376500034,53487.95252736001 2024-03-25,15:28:46.000,85,11094029,13285,0,1711380525,12956.073295820002,157.52895197999896,53487.791823600004 2024-03-25,15:28:47.000,85,11093989,13285,0,1711380526,12955.904888069992,157.8320645700005,53487.72893952 2024-03-25,15:28:48.000,85,11094033,13245,0,1711380527,12955.749952940001,158.14927542000078,53487.66605544001 2024-03-25,15:28:49.000,85,11093998,13325,0,1711380528,12955.514182089995,158.45238801000232,53487.65906832 2024-03-25,15:28:50.000,85,11093997,13925,0,1711380529,12955.231257069994,158.79074625000067,53487.60317136 2024-03-25,15:28:51.000,85,11094026,13845,0,1711380530,12954.806869539992,159.0797605800035,53487.61015848 2024-03-25,15:28:52.000,85,11093969,13605,0,1711380531,12954.38921832,159.39697143000376,53487.55426152 2024-03-25,15:28:53.000,85,11093985,13285,0,1711380532,12953.883995069998,159.6859857599993,53487.477403200006 2024-03-25,15:28:54.000,85,11094032,13645,0,1711380533,12953.318145029996,159.98909835000086,53487.40054488001 2024-03-25,15:28:55.000,85,11094035,13325,0,1711380534,12952.812921779994,160.17237572999875,53487.358622160005 2024-03-25,15:28:56.000,85,11093995,13445,0,1711380535,12952.395270560002,160.30630920000112,53487.31669944 2024-03-25,15:28:57.000,85,11094008,13405,0,1711380536,12951.977619339996,160.43319354000414,53487.21189264001 2024-03-25,15:28:58.000,85,11094046,13285,0,1711380537,12951.60038597999,160.46843919000094,53487.11407296001 2024-03-25,15:28:59.000,85,11094021,13765,0,1711380538,12951.384824059998,160.50368483999773,53487.07913736 2024-03-25,15:29:00.000,85,11094000,13605,0,1711380539,12951.243361549998,160.50368483999773,53486.9883048 2024-03-25,15:29:01.000,85,11094000,13245,0,1711380540,12951.108635349992,160.489586579999,53486.91144648 2024-03-25,15:29:02.000,85,11094049,13605,0,1711380541,12951.068217489992,160.45434093000222,53486.83458816 2024-03-25,15:29:03.000,85,11094016,13245,0,1711380542,12950.973909150001,160.45434093000222,53486.72279424 2024-03-25,15:29:04.000,85,11094040,13325,0,1711380543,12950.785292469991,160.50368483999773,53486.6738844 2024-03-25,15:29:05.000,85,11094012,13325,0,1711380544,12950.61014841,160.5741761399986,53486.638948800006 2024-03-25,15:29:06.000,85,11094018,13325,0,1711380545,12950.42826804,160.67286396000418,53486.4992064 2024-03-25,15:29:07.000,85,11094028,13485,0,1711380546,12950.232915049994,160.72925699999905,53486.45728368 2024-03-25,15:29:08.000,85,11094042,13565,0,1711380547,12950.051034679993,160.80679742999928,53486.352476880005 2024-03-25,15:29:09.000,85,11094014,13125,0,1711380548,12949.815263830002,160.820895689998,53486.303567040006 2024-03-25,15:29:10.000,85,11094024,13245,0,1711380549,12949.599701909996,160.84204308000335,53486.17779888001 2024-03-25,15:29:11.000,85,11094073,13645,0,1711380550,12949.36393105999,160.820895689998,53486.114914800004 2024-03-25,15:29:12.000,85,11094031,13525,0,1711380551,12949.074269729994,160.86319047000143,53485.98215952 2024-03-25,15:29:13.000,85,11094011,13445,0,1711380552,12948.777872090002,160.92663264000294,53485.88433984 2024-03-25,15:29:14.000,85,11094014,13405,0,1711380553,12948.454529210001,160.9971239400038,53485.72363608001 2024-03-25,15:29:15.000,85,11094067,13925,0,1711380554,12948.097504779995,161.06761524000467,53485.61882928 2024-03-25,15:29:16.000,85,11094014,13605,0,1711380555,12947.706798799998,161.25089262000256,53485.47209976 2024-03-25,15:29:17.000,85,11094061,13325,0,1711380556,12947.369983299992,161.4271208700011,53485.33934448001 2024-03-25,15:29:18.000,85,11094016,13685,0,1711380557,12947.02643148999,161.68088954999985,53485.18562784 2024-03-25,15:29:19.000,85,11094020,13605,0,1711380558,12946.669407059999,161.9487564900046,53485.010949840005 2024-03-25,15:29:20.000,85,11094038,13565,0,1711380559,12946.312382629992,162.30121299000166,53484.80832336 2024-03-25,15:29:21.000,85,11094047,13525,0,1711380560,12945.982303439996,162.66071861999808,53484.773387760004 2024-03-25,15:29:22.000,85,11094000,13445,0,1711380561,12945.679169489995,163.06251902999793,53484.54979992001 2024-03-25,15:29:23.000,85,11094047,13285,0,1711380562,12945.301936129988,163.48546683000313,53484.389096160005 2024-03-25,15:29:24.000,85,11093988,13525,0,1711380563,12944.985329559997,164.00005332,53484.2283924 2024-03-25,15:29:25.000,85,11094008,13125,0,1711380564,12944.69566823,164.47939416000008,53484.102624240004 2024-03-25,15:29:26.000,85,11094007,13805,0,1711380565,12944.37232535,165.10676673000125,53484.004804560005 2024-03-25,15:29:27.000,85,11094002,13565,0,1711380566,12943.968146749998,165.76233581999986,53483.78121672001 2024-03-25,15:29:28.000,85,11094059,13365,0,1711380567,12943.570704459991,166.43905230000382,53483.57859024 2024-03-25,15:29:29.000,85,11093998,13445,0,1711380568,12943.159789549994,167.15101443000458,53483.431860720004 2024-03-25,15:29:30.000,85,11093975,14245,0,1711380569,12942.701720470002,167.91232047000085,53483.285131200006 2024-03-25,15:29:31.000,85,11094002,13685,0,1711380570,12942.263860319996,168.66657737999776,53483.096478960004 2024-03-25,15:29:32.000,85,11093977,13525,0,1711380571,12941.879890649994,169.50542385000153,53482.928788080004 2024-03-25,15:29:33.000,85,11094012,13445,0,1711380572,12941.522866220002,170.2526316299991,53482.67725176 2024-03-25,15:29:34.000,85,11094014,13765,0,1711380573,12941.287095369997,171.04213419000007,53482.47462528 2024-03-25,15:29:35.000,85,11094034,13285,0,1711380574,12941.004170349996,171.7258998000034,53482.29994728001 2024-03-25,15:29:36.000,85,11094020,13565,0,1711380575,12940.84923521999,172.42376366999815,53482.07635944 2024-03-25,15:29:37.000,85,11093984,13365,0,1711380576,12940.741454259994,173.0229397200019,53481.85975872 2024-03-25,15:29:38.000,85,11094037,13405,0,1711380577,12940.721245329994,173.58687012000155,53481.65014512001 2024-03-25,15:29:39.000,85,11094051,13045,0,1711380578,12940.82902628999,174.0239161799982,53481.440531520006 2024-03-25,15:29:40.000,85,11094018,13245,0,1711380579,12941.085006069996,174.37637268000253,53481.28681488 2024-03-25,15:29:41.000,85,11094017,13445,0,1711380580,12941.428557879997,174.65833787999873,53481.17502096001 2024-03-25,15:29:42.000,85,11094093,13365,0,1711380581,12941.900099579994,174.94735221000155,53480.93047176001 2024-03-25,15:29:43.000,85,11094062,13405,0,1711380582,12942.385113899996,175.27866132000054,53480.82566496 2024-03-25,15:29:44.000,85,11093992,13525,0,1711380583,12942.809501429998,175.60997042999952,53480.67893544 2024-03-25,15:29:45.000,85,11094037,13125,0,1711380584,12943.260834199995,176.01881996999873,53480.56714152 2024-03-25,15:29:46.000,85,11094074,13645,0,1711380585,12943.644803869996,176.4840625500001,53480.44836048 2024-03-25,15:29:47.000,85,11094030,13605,0,1711380586,12944.008564609998,176.91405948000465,53480.34355368 2024-03-25,15:29:48.000,85,11094030,13605,0,1711380587,12944.34538010999,177.30881075999787,53480.27368248 2024-03-25,15:29:49.000,85,11094037,13605,0,1711380588,12944.62830512999,177.7247094300037,53480.18284992 2024-03-25,15:29:50.000,85,11093979,13765,0,1711380589,12944.944911699997,178.1194607100042,53480.099004480006 2024-03-25,15:29:51.000,85,11094011,13645,0,1711380590,12945.328881369998,178.57060502999957,53480.11297872 2024-03-25,15:29:52.000,85,11094085,13365,0,1711380591,12945.699378419995,178.99355283000477,53480.07105600001 2024-03-25,15:29:53.000,85,11094046,13405,0,1711380592,12946.164183809997,179.47289367000485,53480.04310752001 2024-03-25,15:29:54.000,85,11094045,13445,0,1711380593,12946.655934439994,180.0086275499998,53479.99419768 2024-03-25,15:29:55.000,85,11094017,13565,0,1711380594,12947.241993409996,180.55845969000075,53480.00817192 2024-03-25,15:29:56.000,85,11094056,13365,0,1711380595,12947.881942859989,181.17878313000256,53479.95227496001 2024-03-25,15:29:57.000,85,11094066,13525,0,1711380596,12948.589255409992,181.84140135000052,53479.980223440005 2024-03-25,15:29:58.000,85,11094050,13485,0,1711380597,12949.24941379,182.4194300099989,53479.99419768 2024-03-25,15:29:59.000,85,11094091,13605,0,1711380598,12949.923044789997,183.03975345000072,53480.02214616001 2024-03-25,15:30:00.000,85,11093994,13525,0,1711380599,12950.637093649995,183.6671260200019,53480.05708176 2024-03-25,15:30:01.000,85,11094068,13365,0,1711380600,12951.344406199998,184.259252939999,53480.099004480006 2024-03-25,15:30:02.000,85,11094018,13725,0,1711380601,12952.03150982,184.78793769000185,53480.22477264 2024-03-25,15:30:03.000,85,11094074,13565,0,1711380602,12952.705140819999,185.35186809000152,53480.28765672001 2024-03-25,15:30:04.000,85,11094026,13805,0,1711380603,12953.452871230002,185.81711067000288,53480.37848928001 2024-03-25,15:30:05.000,85,11094071,13485,0,1711380604,12954.254492119995,186.29645151000295,53480.49727032 2024-03-25,15:30:06.000,85,11094101,13525,0,1711380605,12955.076321939989,186.77579235000303,53480.56714152 2024-03-25,15:30:07.000,85,11094021,13525,0,1711380606,12955.857733899997,187.2410349300044,53480.69290968001 2024-03-25,15:30:08.000,85,11094011,13605,0,1711380607,12956.68630003,187.6498844700036,53480.79771648 2024-03-25,15:30:09.000,85,11094067,13245,0,1711380608,12957.454239369988,188.0305374899981,53480.93047176001 2024-03-25,15:30:10.000,85,11094076,13525,0,1711380609,12958.215442399996,188.36889573000371,53481.084188400004 2024-03-25,15:30:11.000,85,11094042,13925,0,1711380610,12958.909282329994,188.67905745000462,53481.23790504 2024-03-25,15:30:12.000,85,11094051,13085,0,1711380611,12959.636803809997,188.96807178000017,53481.3287376 2024-03-25,15:30:13.000,85,11093984,13325,0,1711380612,12960.34411636,189.28528263000044,53481.5034156 2024-03-25,15:30:14.000,85,11094059,13565,0,1711380613,12961.071637839988,189.54610043999855,53481.62918376001 2024-03-25,15:30:15.000,85,11094017,13765,0,1711380614,12961.799159319991,189.86331128999882,53481.824823120005 2024-03-25,15:30:16.000,85,11094081,13565,0,1711380615,12962.59404389999,190.20166953000444,53481.98552688001 2024-03-25,15:30:17.000,85,11094062,13565,0,1711380616,12963.409137410003,190.54707690000214,53482.209114720004 2024-03-25,15:30:18.000,85,11094007,13365,0,1711380617,12964.224230920001,190.9277299200039,53482.36981848001 2024-03-25,15:30:19.000,85,11094020,13125,0,1711380618,12965.03932443,191.28018642000097,53482.62834192 2024-03-25,15:30:20.000,85,11094072,13485,0,1711380619,12965.908308419988,191.68903596000018,53482.77507144001 2024-03-25,15:30:21.000,85,11094010,13605,0,1711380620,12966.723401930001,192.02034506999917,53482.99167216001 2024-03-25,15:30:22.000,85,11094038,13525,0,1711380621,12967.53175912999,192.40099809000094,53483.215260000004 2024-03-25,15:30:23.000,85,11094045,13565,0,1711380622,12968.319907399993,192.7182089400012,53483.41788648 2024-03-25,15:30:24.000,85,11094076,13205,0,1711380623,12969.155209839992,193.0142724000034,53483.72531976 2024-03-25,15:30:25.000,85,11093995,13405,0,1711380624,12969.88946762999,193.31738498999766,53483.934933360004 2024-03-25,15:30:26.000,85,11094076,13685,0,1711380625,12970.542889700002,193.59935019000113,53484.1585212 2024-03-25,15:30:27.000,85,11094050,13765,0,1711380626,12971.12894866999,193.82492235000245,53484.41005752001 2024-03-25,15:30:28.000,85,11094032,13245,0,1711380627,12971.587017749996,193.9659049500042,53484.66858096001 2024-03-25,15:30:29.000,85,11094011,13285,0,1711380628,12972.011405279998,194.19852624000487,53484.843258960005 2024-03-25,15:30:30.000,85,11094064,13485,0,1711380629,12972.40884756999,194.29721406000317,53485.129730880006 2024-03-25,15:30:31.000,85,11094075,13685,0,1711380630,12972.759135690001,194.4240983999989,53485.31838312001 2024-03-25,15:30:32.000,85,11094065,13405,0,1711380631,12973.102687500003,194.5227862200045,53485.562932320005 2024-03-25,15:30:33.000,85,11094050,13245,0,1711380632,12973.392348829999,194.6567196899996,53485.71664896 2024-03-25,15:30:34.000,85,11094069,13605,0,1711380633,12973.68874646999,194.73426011999982,53485.98914664001 2024-03-25,15:30:35.000,85,11093993,13565,0,1711380634,12974.005353039996,194.88934098000027,53486.1498504 2024-03-25,15:30:36.000,85,11094041,13565,0,1711380635,12974.261332820002,195.1149131400016,53486.27561856001 2024-03-25,15:30:37.000,85,11094073,13245,0,1711380636,12974.510576289998,195.361632690001,53486.51318064001 2024-03-25,15:30:38.000,85,11093995,13565,0,1711380637,12974.78676499999,195.61540136999974,53486.70882000001 2024-03-25,15:30:39.000,85,11094024,13445,0,1711380638,12974.982117989995,195.8691700499985,53486.86952376 2024-03-25,15:30:40.000,85,11094036,13005,0,1711380639,12975.083162639996,196.13703699000325,53487.072150240005 2024-03-25,15:30:41.000,85,11094038,13725,0,1711380640,12975.190943599991,196.3273635000005,53487.22586688 2024-03-25,15:30:42.000,85,11094072,13285,0,1711380641,12975.298724560002,196.5740830499999,53487.43548048 2024-03-25,15:30:43.000,85,11094062,13605,0,1711380642,12975.345878729997,196.69391826000356,53487.526313040005 2024-03-25,15:30:44.000,85,11094032,13285,0,1711380643,12975.318933490002,196.848999120004,53487.73592664001 2024-03-25,15:30:45.000,85,11094055,13405,0,1711380644,12975.379560280002,196.90539215999888,53487.93855312 2024-03-25,15:30:46.000,85,11094038,13405,0,1711380645,12975.393032899992,196.97588345999975,53488.07130840001 2024-03-25,15:30:47.000,85,11094104,13445,0,1711380646,12975.440187070002,196.98998171999847,53488.2110508 2024-03-25,15:30:48.000,85,11094032,13405,0,1711380647,12975.507550169998,196.99703084999783,53488.38572880001 2024-03-25,15:30:49.000,85,11094072,13245,0,1711380648,12975.561440650003,197.01112911000382,53488.54643256 2024-03-25,15:30:50.000,85,11094069,13645,0,1711380649,12975.642276369988,197.02522737000254,53488.72809768 2024-03-25,15:30:51.000,85,11094053,13565,0,1711380650,12975.696166849993,197.0675221499987,53488.8748272 2024-03-25,15:30:52.000,85,11094009,13845,0,1711380651,12975.777002569994,197.07457127999805,53489.02854384001 2024-03-25,15:30:53.000,85,11094044,13765,0,1711380652,12975.878047219994,197.07457127999805,53489.11238928 2024-03-25,15:30:54.000,85,11094000,13445,0,1711380653,12976.06666389999,197.12391519000084,53489.22418320001 2024-03-25,15:30:55.000,85,11094032,13405,0,1711380654,12976.22833533999,197.16620997000427,53489.39187408001 2024-03-25,15:30:56.000,85,11094073,13365,0,1711380655,12976.477578810001,197.1944064900017,53489.51764224 2024-03-25,15:30:57.000,85,11094052,13565,0,1711380656,12976.834603239993,197.15916083999764,53489.69930736001 2024-03-25,15:30:58.000,85,11094091,13085,0,1711380657,12977.198363979995,197.11686606000148,53489.86001112 2024-03-25,15:30:59.000,85,11094030,13325,0,1711380658,12977.663169369996,197.0816204100047,53490.00674064 2024-03-25,15:31:00.000,85,11094059,13085,0,1711380659,12978.141447379989,196.95473607000167,53490.090586080005 2024-03-25,15:31:01.000,85,11094076,13685,0,1711380660,12978.619725389995,196.81375346999994,53490.32116104001 2024-03-25,15:31:02.000,85,11094085,13405,0,1711380661,12979.131684949993,196.69391826000356,53490.41898072001 2024-03-25,15:31:03.000,85,11094059,13525,0,1711380662,12979.56280878999,196.59523043999798,53490.68449128001 2024-03-25,15:31:04.000,85,11094028,13205,0,1711380663,12979.946778459991,196.46129697000288,53490.831220800006 2024-03-25,15:31:05.000,85,11094075,13325,0,1711380664,12980.270121339992,196.3273635000005,53490.998911680006 2024-03-25,15:31:06.000,85,11094062,13365,0,1711380665,12980.579991599989,196.2780195899977,53491.13865408001 2024-03-25,15:31:07.000,85,11094055,13605,0,1711380666,12980.82249875999,196.24982307000028,53491.334293440006 2024-03-25,15:31:08.000,85,11094000,13565,0,1711380667,12981.058269609995,196.263921329999,53491.501984320006 2024-03-25,15:31:09.000,85,11094011,13485,0,1711380668,12981.246886289991,196.31326524000178,53491.67666232 2024-03-25,15:31:10.000,85,11094078,13245,0,1711380669,12981.388348799992,196.38375654000265,53491.816404720004 2024-03-25,15:31:11.000,85,11094059,13165,0,1711380670,12981.550020239993,196.48244436000095,53492.06095392 2024-03-25,15:31:12.000,85,11094079,13565,0,1711380671,12981.711691679993,196.63047609000205,53492.23563192 2024-03-25,15:31:13.000,85,11094055,13245,0,1711380672,12981.846417879999,196.722114780001,53492.41729704 2024-03-25,15:31:14.000,85,11094017,13245,0,1711380673,12981.98788039,196.87719564000145,53492.52909096001 2024-03-25,15:31:15.000,85,11094038,13325,0,1711380674,12982.16976076,196.90539215999888,53492.64088488 2024-03-25,15:31:16.000,85,11094121,13525,0,1711380675,12982.365113749991,196.9476869400023,53492.78062728 2024-03-25,15:31:17.000,85,11094025,13405,0,1711380676,12982.533521500001,196.95473607000167,53492.941331040005 2024-03-25,15:31:18.000,85,11094008,13485,0,1711380677,12982.681720319997,196.94063781000295,53493.1369704 2024-03-25,15:31:19.000,85,11094073,13325,0,1711380678,12982.836655450003,196.8842447700008,53493.25575144 2024-03-25,15:31:20.000,85,11094123,13645,0,1711380679,12982.971381649993,196.81375346999994,53493.33959688001 2024-03-25,15:31:21.000,85,11094034,13125,0,1711380680,12983.099371539989,196.65162348000013,53493.43042944 2024-03-25,15:31:22.000,85,11094053,13525,0,1711380681,12983.2071525,196.46129697000288,53493.57017184 2024-03-25,15:31:23.000,85,11094021,13485,0,1711380682,12983.36208762999,196.25687219999963,53493.70292712001 2024-03-25,15:31:24.000,85,11094099,13845,0,1711380683,12983.415978109995,196.0313000399983,53493.84266952001 2024-03-25,15:31:25.000,85,11094051,13605,0,1711380684,12983.476604899995,195.76343310000084,53493.91952784001 2024-03-25,15:31:26.000,85,11094085,13565,0,1711380685,12983.54396799999,195.41802573000314,53494.00337328 2024-03-25,15:31:27.000,85,11094060,13365,0,1711380686,12983.63154003,195.13606052999967,53493.996386160004 2024-03-25,15:31:28.000,85,11094012,13725,0,1711380687,12983.813420400002,194.82589880999876,53494.12914144 2024-03-25,15:31:29.000,85,11094053,13605,0,1711380688,12984.028982319993,194.4734423100017,53494.24093536 2024-03-25,15:31:30.000,85,11094061,13765,0,1711380689,12984.305171029999,194.14213320000272,53494.26888384 2024-03-25,15:31:31.000,85,11094004,13605,0,1711380690,12984.58135973999,193.80377496000438,53494.31080656 2024-03-25,15:31:32.000,85,11094090,13405,0,1711380691,12984.924911549992,193.47246584999812,53494.41561336 2024-03-25,15:31:33.000,85,11094034,13325,0,1711380692,12985.180891329997,193.1129602200017,53494.48548456 2024-03-25,15:31:34.000,85,11094037,13485,0,1711380693,12985.430134799994,192.77460198000335,53494.47849744 2024-03-25,15:31:35.000,85,11094025,13605,0,1711380694,12985.70632351,192.48558765000053,53494.63221408 2024-03-25,15:31:36.000,85,11094043,13405,0,1711380695,12985.94209435999,192.21772071000305,53494.69509816 2024-03-25,15:31:37.000,85,11094065,13405,0,1711380696,12986.130711040001,191.93575550999958,53494.744008 2024-03-25,15:31:38.000,85,11094042,13205,0,1711380697,12986.292382480002,191.7665763900004,53494.86278904 2024-03-25,15:31:39.000,85,11094072,13245,0,1711380698,12986.400163439997,191.6044464000006,53494.89772464001 2024-03-25,15:31:40.000,85,11094008,13645,0,1711380699,12986.400163439997,191.51280771000165,53495.023492800006 2024-03-25,15:31:41.000,85,11094011,13845,0,1711380700,12986.386690819993,191.44936554000014,53495.06541552001 2024-03-25,15:31:42.000,85,11094003,13485,0,1711380701,12986.346272959992,191.3083829399984,53495.14227384001 2024-03-25,15:31:43.000,85,11094049,13685,0,1711380702,12986.305855099992,191.18854773000203,53495.191183680006 2024-03-25,15:31:44.000,85,11094045,13765,0,1711380703,12986.238491999997,191.04051600000093,53495.26105488001 2024-03-25,15:31:45.000,85,11094001,13365,0,1711380704,12986.177865209997,190.8995333999992,53495.268042 2024-03-25,15:31:46.000,85,11094024,13405,0,1711380705,12986.117238419996,190.7374034099994,53495.37983592001 2024-03-25,15:31:47.000,85,11094026,13845,0,1711380706,12986.063347939991,190.58232254999893,53495.407784400006 2024-03-25,15:31:48.000,85,11094085,13405,0,1711380707,12986.002721149991,190.4060943000004,53495.40079728001 2024-03-25,15:31:49.000,85,11094039,13245,0,1711380708,12985.90841281,190.22986605000187,53495.407784400006 2024-03-25,15:31:50.000,85,11094039,13605,0,1711380709,12985.894940189995,190.01839214999927,53495.407784400006 2024-03-25,15:31:51.000,85,11094024,13765,0,1711380710,12985.82084077999,189.8139673800033,53495.40079728001 2024-03-25,15:31:52.000,85,11094063,13525,0,1711380711,12985.84104970999,189.5672478300039,53495.337913200005 2024-03-25,15:31:53.000,85,11094100,13765,0,1711380712,12985.84104970999,189.3205282800045,53495.3728488 2024-03-25,15:31:54.000,85,11094042,13565,0,1711380713,12985.88146756999,189.0456122100004,53495.37983592001 2024-03-25,15:31:55.000,85,11094030,13685,0,1711380714,12985.854522329995,188.81299091999972,53495.40079728001 2024-03-25,15:31:56.000,85,11093982,13565,0,1711380715,12985.773686609995,188.53102572000353,53495.386823040004 2024-03-25,15:31:57.000,85,11094025,13565,0,1711380716,12985.61875147999,188.32660095000028,53495.35188744001 2024-03-25,15:31:58.000,85,11094089,13605,0,1711380717,12985.430134799994,188.0798814000009,53495.386823040004 2024-03-25,15:31:59.000,85,11094047,13605,0,1711380718,12985.214572880002,187.79086706999806,53495.35887456001 2024-03-25,15:32:00.000,85,11094004,13605,0,1711380719,12985.066374059992,187.45955795999907,53495.3728488 2024-03-25,15:32:01.000,85,11094015,13485,0,1711380720,12984.904702619991,187.17759276000288,53495.39381016 2024-03-25,15:32:02.000,85,11094065,13965,0,1711380721,12984.675668079995,186.93087321000348,53495.337913200005 2024-03-25,15:32:03.000,85,11094086,13365,0,1711380722,12984.54767819,186.70530105000216,53495.27502912 2024-03-25,15:32:04.000,85,11093989,13205,0,1711380723,12984.40621568,186.52202367000427,53495.31695184 2024-03-25,15:32:05.000,85,11094012,13445,0,1711380724,12984.33885257999,186.34579541999847,53495.337913200005 2024-03-25,15:32:06.000,85,11094001,13605,0,1711380725,12984.264753169999,186.204812820004,53495.28201624001 2024-03-25,15:32:07.000,85,11094077,13445,0,1711380726,12984.231071619994,186.08497761000035,53495.191183680006 2024-03-25,15:32:08.000,85,11093981,13445,0,1711380727,12984.076136489988,185.96514240000397,53495.15624808 2024-03-25,15:32:09.000,85,11094021,13325,0,1711380728,12983.954882910002,185.81711067000288,53495.14227384001 2024-03-25,15:32:10.000,85,11094018,13085,0,1711380729,12983.813420400002,185.65498068000306,53495.170222320005 2024-03-25,15:32:11.000,85,11094037,13605,0,1711380730,12983.6113311,185.49285069000325,53495.08637688 2024-03-25,15:32:12.000,85,11093974,13525,0,1711380731,12983.395769179995,185.2531802700032,53495.04445416001 2024-03-25,15:32:13.000,85,11093958,13325,0,1711380732,12983.153262019994,184.92187116000423,53495.051441280004 2024-03-25,15:32:14.000,85,11094011,13605,0,1711380733,12982.924227479998,184.66105334999884,53494.94663448001 2024-03-25,15:32:15.000,85,11094042,13325,0,1711380734,12982.735610800002,184.259252939999,53494.96759584 2024-03-25,15:32:16.000,85,11094034,13285,0,1711380735,12982.486367329991,183.8785999200045,53494.93266024 2024-03-25,15:32:17.000,85,11094037,13565,0,1711380736,12982.25059648,183.44155386000057,53494.87676328001 2024-03-25,15:32:18.000,85,11094003,13365,0,1711380737,12982.075452419995,183.00450780000392,53494.86278904 2024-03-25,15:32:19.000,85,11094006,13605,0,1711380738,12981.913780979994,182.54631435000192,53494.82785344001 2024-03-25,15:32:20.000,85,11093982,13245,0,1711380739,12981.765582159998,182.06697351000184,53494.82785344001 2024-03-25,15:32:21.000,85,11094042,13725,0,1711380740,12981.644328579998,181.71451701000478,53494.79990496 2024-03-25,15:32:22.000,85,11094021,13565,0,1711380741,12981.502866069997,181.29861833999894,53494.70208528 2024-03-25,15:32:23.000,85,11093976,13445,0,1711380742,12981.334458320001,180.97435835999931,53494.64618832 2024-03-25,15:32:24.000,85,11094022,13405,0,1711380743,12981.08521484999,180.69239316000312,53494.70208528 2024-03-25,15:32:25.000,85,11094026,13405,0,1711380744,12980.78881721,180.48091926000052,53494.64618832 2024-03-25,15:32:26.000,85,11093954,13565,0,1711380745,12980.472210639993,180.31174014000135,53494.57631712 2024-03-25,15:32:27.000,85,11094019,13485,0,1711380746,12980.128658829992,180.18485579999833,53494.58330424 2024-03-25,15:32:28.000,85,11094052,13485,0,1711380747,12979.717743919995,180.1073153699981,53494.499458800005 2024-03-25,15:32:29.000,85,11093981,13685,0,1711380748,12979.320301629989,180.02977493999788,53494.52740728 2024-03-25,15:32:30.000,85,11094002,13525,0,1711380749,12978.929595649992,179.93813624999893,53494.49247168001 2024-03-25,15:32:31.000,85,11094050,13365,0,1711380750,12978.50520811999,179.83944843000063,53494.38766488 2024-03-25,15:32:32.000,85,11094051,13005,0,1711380751,12978.101029519989,179.79010451999784,53494.380677760004 2024-03-25,15:32:33.000,85,11093996,13285,0,1711380752,12977.568861029991,179.65617105000274,53494.31779368 2024-03-25,15:32:34.000,85,11094023,13405,0,1711380753,12977.036692539994,179.5786306200025,53494.22696112001 2024-03-25,15:32:35.000,85,11094012,13525,0,1711380754,12976.497787740002,179.33896020000248,53494.164077040004 2024-03-25,15:32:36.000,85,11093993,13565,0,1711380755,12975.9319377,179.1415845599986,53494.09420584 2024-03-25,15:32:37.000,85,11093993,13885,0,1711380756,12975.359351350002,178.8596193600024,53493.98241192 2024-03-25,15:32:38.000,85,11094014,13525,0,1711380757,12974.81371024,178.59175241999765,53493.91254072 2024-03-25,15:32:39.000,85,11094058,13325,0,1711380758,12974.315223299993,178.28863983000338,53493.81472104 2024-03-25,15:32:40.000,85,11093984,13365,0,1711380759,12973.85715422,177.9573307200044,53493.77279832001 2024-03-25,15:32:41.000,85,11093994,13485,0,1711380760,12973.432766689999,177.64011987000413,53493.661004400004 2024-03-25,15:32:42.000,85,11093965,13245,0,1711380761,12973.008379159997,177.32995815000322,53493.47933928 2024-03-25,15:32:43.000,85,11094009,13125,0,1711380762,12972.63788211,177.01979643000232,53493.38850672001 2024-03-25,15:32:44.000,85,11094006,13645,0,1711380763,12972.301066609994,176.66733992999798,53493.26273856 2024-03-25,15:32:45.000,85,11093960,13525,0,1711380764,12971.964251109988,176.29373604000284,53493.276712800005 2024-03-25,15:32:46.000,85,11094045,13285,0,1711380765,12971.593754059992,175.9271812799998,53493.157931760004 2024-03-25,15:32:47.000,85,11093968,13325,0,1711380766,12971.203048079995,175.560626520004,53493.07408632 2024-03-25,15:32:48.000,85,11094029,13765,0,1711380767,12970.805605789988,175.17292437000287,53493.011202240006 2024-03-25,15:32:49.000,85,11093992,13365,0,1711380768,12970.421636120001,174.7922713500011,53492.93434392001 2024-03-25,15:32:50.000,85,11094003,12925,0,1711380769,12970.084820619995,174.43276572000468,53492.79460152001 2024-03-25,15:32:51.000,85,11093986,13445,0,1711380770,12969.754741429999,174.09440747999906,53492.73171744 2024-03-25,15:32:52.000,85,11094077,13485,0,1711380771,12969.431398549998,173.74900011000136,53492.605949280005 2024-03-25,15:32:53.000,85,11093992,13285,0,1711380772,12969.114791979991,173.43883839000046,53492.56402656 2024-03-25,15:32:54.000,85,11094003,13485,0,1711380773,12968.83860327,173.19211884000106,53492.438258400005 2024-03-25,15:32:55.000,85,11093958,13205,0,1711380774,12968.64998658999,173.0370379800006,53492.36140008001 2024-03-25,15:32:56.000,85,11094057,13405,0,1711380775,12968.535469319999,172.83261321000464,53492.23563192 2024-03-25,15:32:57.000,85,11093971,13285,0,1711380776,12968.434424669998,172.71277800000098,53492.19370920001 2024-03-25,15:32:58.000,85,11093988,13085,0,1711380777,12968.326643709988,172.6281884400014,53492.09588952001 2024-03-25,15:32:59.000,85,11094009,13445,0,1711380778,12968.259280609993,172.60704105000332,53492.033005440004 2024-03-25,15:33:00.000,85,11094016,13365,0,1711380779,12968.138027029992,172.62113931000204,53491.97012136 2024-03-25,15:33:01.000,85,11093970,13485,0,1711380780,12967.976355589992,172.6281884400014,53491.886275920006 2024-03-25,15:33:02.000,85,11094042,13405,0,1711380781,12967.814684149991,172.6634340899982,53491.89326304 2024-03-25,15:33:03.000,85,11094055,13485,0,1711380782,12967.525022819995,172.67048322000483,53491.80243048 2024-03-25,15:33:04.000,85,11094025,13485,0,1711380783,12967.194943629998,172.64933582999947,53491.72557216 2024-03-25,15:33:05.000,85,11094021,13365,0,1711380784,12966.750347169997,172.5647462699999,53491.68364944 2024-03-25,15:33:06.000,85,11094044,13845,0,1711380785,12966.45394952999,172.50130409999838,53491.65570096 2024-03-25,15:33:07.000,85,11093999,13405,0,1711380786,12966.103661409994,172.38851802000136,53491.51595856 2024-03-25,15:33:08.000,85,11094017,13565,0,1711380787,12965.760109599993,172.32507584999985,53491.46704872 2024-03-25,15:33:09.000,85,11094040,13285,0,1711380788,12965.430030409996,172.22638803000154,53491.41813888 2024-03-25,15:33:10.000,85,11094009,13685,0,1711380789,12965.17405062999,172.19114238000475,53491.313332080004 2024-03-25,15:33:11.000,85,11094008,13485,0,1711380790,12964.924807159994,172.1065528199979,53491.22249952 2024-03-25,15:33:12.000,85,11094010,13165,0,1711380791,12964.702508929993,172.09950368999853,53491.18756392001 2024-03-25,15:33:13.000,85,11093964,13645,0,1711380792,12964.500419629992,172.1347493400026,53491.047821520006 2024-03-25,15:33:14.000,85,11094072,13365,0,1711380793,12964.372429739997,172.21228977000283,53490.98493744 2024-03-25,15:33:15.000,85,11094049,13485,0,1711380794,12964.264648780001,172.30392846000177,53490.94301472 2024-03-25,15:33:16.000,85,11094013,13525,0,1711380795,12964.109713649996,172.4167145399988,53490.83820792 2024-03-25,15:33:17.000,85,11094033,13885,0,1711380796,12963.95477851999,172.53654975000245,53490.75436248001 2024-03-25,15:33:18.000,85,11093996,13605,0,1711380797,12963.82005232,172.67048322000483,53490.63558144001 2024-03-25,15:33:19.000,85,11094018,13565,0,1711380798,12963.658380879999,172.81146581999928,53490.58667160001 2024-03-25,15:33:20.000,85,11094025,13365,0,1711380799,12963.570808849989,172.9735958099991,53490.50981328 2024-03-25,15:33:21.000,85,11094049,13245,0,1711380800,12963.436082649998,173.09343102000275,53490.43295496 2024-03-25,15:33:22.000,85,11093947,14085,0,1711380801,12963.409137410003,173.19916797000042,53490.39103224 2024-03-25,15:33:23.000,85,11094018,13765,0,1711380802,12963.388928480003,173.31195405000472,53490.25128984001 2024-03-25,15:33:24.000,85,11094026,13245,0,1711380803,12963.375455859998,173.40359274000366,53490.2373156 2024-03-25,15:33:25.000,85,11094024,13565,0,1711380804,12963.436082649998,173.45998577999853,53490.139495920004 2024-03-25,15:33:26.000,85,11094006,13445,0,1711380805,12963.557336229998,173.48818230000325,53490.11154744001 2024-03-25,15:33:27.000,85,11094045,13085,0,1711380806,12963.705535049994,173.50932969000132,53490.05565048 2024-03-25,15:33:28.000,85,11094020,13405,0,1711380807,12963.82005232,173.56572273000347,53489.99975352 2024-03-25,15:33:29.000,85,11094029,13285,0,1711380808,12963.97498744999,173.55162447000475,53489.93686944 2024-03-25,15:33:30.000,85,11093976,13245,0,1711380809,12964.109713649996,173.55162447000475,53489.873985360005 2024-03-25,15:33:31.000,85,11094003,13645,0,1711380810,12964.204021990001,173.54457533999812,53489.86001112 2024-03-25,15:33:32.000,85,11093953,13565,0,1711380811,12964.311802949996,173.53752620999876,53489.83206264 2024-03-25,15:33:33.000,85,11094069,13085,0,1711380812,12964.460001769992,173.53752620999876,53489.83206264 2024-03-25,15:33:34.000,85,11094050,13405,0,1711380813,12964.520628559992,173.55162447000475,53489.79712704001 2024-03-25,15:33:35.000,85,11093978,13565,0,1711380814,12964.561046419993,173.62211576999835,53489.81808840001 2024-03-25,15:33:36.000,85,11094006,13605,0,1711380815,12964.668827379988,173.67145968000113,53489.79712704001 2024-03-25,15:33:37.000,85,11094000,13525,0,1711380816,12964.729454169988,173.81949141000223,53489.79712704001 2024-03-25,15:33:38.000,85,11094015,13605,0,1711380817,12964.817026199999,173.96752314000332,53489.7831528 2024-03-25,15:33:39.000,85,11094016,13365,0,1711380818,12964.857444059999,174.0873583499997,53489.79013992 2024-03-25,15:33:40.000,85,11093986,13445,0,1711380819,12964.938279779999,174.24243921000016,53489.804114160004 2024-03-25,15:33:41.000,85,11093982,13365,0,1711380820,12965.03258811999,174.39047094000125,53489.804114160004 2024-03-25,15:33:42.000,85,11094008,13365,0,1711380821,12965.17405062999,174.5455518000017,53489.83904976 2024-03-25,15:33:43.000,85,11094033,13605,0,1711380822,12965.268358969995,174.72178005000023,53489.83904976 2024-03-25,15:33:44.000,85,11094039,13765,0,1711380823,12965.389612549996,174.8768609100007,53489.7831528 2024-03-25,15:33:45.000,85,11093998,13485,0,1711380824,12965.544547680001,175.01784351000242,53489.79712704001 2024-03-25,15:33:46.000,85,11094024,13325,0,1711380825,12965.665801260002,175.17292437000287,53489.76917856 2024-03-25,15:33:47.000,85,11094057,13645,0,1711380826,12965.847681630003,175.35620175000076,53489.74821720001 2024-03-25,15:33:48.000,85,11094024,13285,0,1711380827,12965.982407829993,175.52538086999994,53489.804114160004 2024-03-25,15:33:49.000,85,11094007,13285,0,1711380828,12966.083452479994,175.75095303000126,53489.7831528 2024-03-25,15:33:50.000,85,11094081,13405,0,1711380829,12966.083452479994,175.9412795399985,53489.83904976 2024-03-25,15:33:51.000,85,11094004,13245,0,1711380830,12966.144079269994,176.1386551800024,53489.81110128 2024-03-25,15:33:52.000,85,11093989,13765,0,1711380831,12966.11039771999,176.32898168999964,53489.804114160004 2024-03-25,15:33:53.000,85,11093983,13525,0,1711380832,12966.076716169999,176.56160298000032,53489.7831528 2024-03-25,15:33:54.000,85,11094014,13405,0,1711380833,12965.935253659998,176.77307688000292,53489.83206264 2024-03-25,15:33:55.000,85,11094038,13605,0,1711380834,12965.827472700003,176.99159991000488,53489.74123008 2024-03-25,15:33:56.000,85,11094004,13485,0,1711380835,12965.672537569997,177.1396316399987,53489.755204320005 2024-03-25,15:33:57.000,85,11094057,13285,0,1711380836,12965.450239339996,177.2876633699998,53489.72725584001 2024-03-25,15:33:58.000,85,11094046,13885,0,1711380837,12965.30204052,177.43569510000088,53489.706294480005 2024-03-25,15:33:59.000,85,11094009,13605,0,1711380838,12965.14036908,177.60487422000006,53489.65039752001 2024-03-25,15:34:00.000,85,11094034,13685,0,1711380839,12965.0191155,177.73175856000307,53489.601487679996 2024-03-25,15:34:01.000,85,11094029,13405,0,1711380840,12964.89112560999,177.83749551000074,53489.587513440005 2024-03-25,15:34:02.000,85,11093991,13485,0,1711380841,12964.763135719993,177.96437985000375,53489.56655208 2024-03-25,15:34:03.000,85,11094021,13445,0,1711380842,12964.749663099989,178.13355897000292,53489.489693760006 2024-03-25,15:34:04.000,85,11094007,13405,0,1711380843,12964.689036309988,178.26749243999802,53489.489693760006 2024-03-25,15:34:05.000,85,11094005,13525,0,1711380844,12964.668827379988,178.42257329999848,53489.33597712 2024-03-25,15:34:06.000,85,11093963,13125,0,1711380845,12964.695772619998,178.5494576400015,53489.32899 2024-03-25,15:34:07.000,85,11094020,13765,0,1711380846,12964.763135719993,178.68339111000387,53489.2591188 2024-03-25,15:34:08.000,85,11094001,13325,0,1711380847,12964.843971439994,178.7961771900009,53489.2591188 2024-03-25,15:34:09.000,85,11094030,13445,0,1711380848,12965.005642879994,178.8948650099992,53489.203221840005 2024-03-25,15:34:10.000,85,11094018,13525,0,1711380849,12965.17405062999,179.00060196000413,53489.19623472001 2024-03-25,15:34:11.000,85,11093979,13405,0,1711380850,12965.328985759996,179.17683021000266,53489.11238928 2024-03-25,15:34:12.000,85,11093989,13805,0,1711380851,12965.497393509992,179.3178128100044,53489.133350640004 2024-03-25,15:34:13.000,85,11094055,13605,0,1711380852,12965.665801260002,179.52223758000036,53489.14732488001 2024-03-25,15:34:14.000,85,11093996,13485,0,1711380853,12965.746636980002,179.7266623500036,53489.14732488001 2024-03-25,15:34:15.000,85,11094009,13605,0,1711380854,12965.800527459993,179.9592836400043,53489.07046656 2024-03-25,15:34:16.000,85,11093988,13285,0,1711380855,12965.881363179993,180.20600319000368,53489.10540216001 2024-03-25,15:34:17.000,85,11094060,13405,0,1711380856,12965.901572109993,180.49501751999924,53489.14732488001 2024-03-25,15:34:18.000,85,11094005,13325,0,1711380857,12965.941989969993,180.75583533000463,53489.09142792 2024-03-25,15:34:19.000,85,11093968,13285,0,1711380858,12966.002616759994,181.0589479199989,53489.12636352001 2024-03-25,15:34:20.000,85,11093985,13245,0,1711380859,12966.096925099999,181.32681486000365,53489.098415039996 2024-03-25,15:34:21.000,85,11094041,13325,0,1711380860,12966.23838761,181.60878005999984,53489.16828624 2024-03-25,15:34:22.000,85,11094048,13605,0,1711380861,12966.53478524999,181.85549960999924,53489.154312000006 2024-03-25,15:34:23.000,85,11094074,13445,0,1711380862,12966.891809679997,182.13041568000335,53489.1193764 2024-03-25,15:34:24.000,85,11094008,13125,0,1711380863,12967.221888869994,182.3841843600021,53489.084440800005 2024-03-25,15:34:25.000,85,11094000,13285,0,1711380864,12967.57217698999,182.58155999999872,53489.10540216001 2024-03-25,15:34:26.000,85,11094007,13605,0,1711380865,12967.882047250001,182.7789356400026,53489.133350640004 2024-03-25,15:34:27.000,85,11094027,13685,0,1711380866,12968.185181200002,182.94811476000177,53489.133350640004 2024-03-25,15:34:28.000,85,11093991,13565,0,1711380867,12968.360325259993,183.10319562000223,53489.14033776 2024-03-25,15:34:29.000,85,11094037,13125,0,1711380868,12968.501787769994,183.25827648000268,53489.23117032 2024-03-25,15:34:30.000,85,11094001,13285,0,1711380869,12968.596096109999,183.39220994999778,53489.18226048 2024-03-25,15:34:31.000,85,11094032,13245,0,1711380870,12968.643250279994,183.51204516000143,53489.21719608 2024-03-25,15:34:32.000,85,11093995,13285,0,1711380871,12968.623041349994,183.5825364600023,53489.266105919996 2024-03-25,15:34:33.000,85,11094038,13325,0,1711380872,12968.58935979999,183.67417515000125,53489.301041520004 2024-03-25,15:34:34.000,85,11094038,13485,0,1711380873,12968.434424669998,183.70942079999804,53489.23815744 2024-03-25,15:34:35.000,85,11094003,13325,0,1711380874,12968.259280609993,183.72351906000404,53489.31501576001 2024-03-25,15:34:36.000,85,11094039,13405,0,1711380875,12968.057191309992,183.75171558000147,53489.33597712 2024-03-25,15:34:37.000,85,11093982,13725,0,1711380876,12967.74058474,183.68827340999997,53489.30802864 2024-03-25,15:34:38.000,85,11094067,13285,0,1711380877,12967.49807758,183.6459786300038,53489.2591188 2024-03-25,15:34:39.000,85,11094048,13245,0,1711380878,12967.147789459988,183.6671260200019,53489.22418320001 2024-03-25,15:34:40.000,85,11094031,13645,0,1711380879,12966.851391819997,183.58958559000166,53489.19623472001 2024-03-25,15:34:41.000,85,11094034,13245,0,1711380880,12966.5011037,183.54024167999887,53489.154312000006 2024-03-25,15:34:42.000,85,11094014,13125,0,1711380881,12966.204706059994,183.5825364600023,53489.133350640004 2024-03-25,15:34:43.000,85,11094050,13405,0,1711380882,12965.847681630003,183.59663472000102,53489.0145696 2024-03-25,15:34:44.000,85,11094003,13325,0,1711380883,12965.517602439992,183.6459786300038,53488.97264688 2024-03-25,15:34:45.000,85,11094058,13725,0,1711380884,12965.15384169999,183.71646993000468,53488.90976280001 2024-03-25,15:34:46.000,85,11094070,13405,0,1711380885,12964.877652989999,183.74466645000211,53488.88181432 2024-03-25,15:34:47.000,85,11094041,13325,0,1711380886,12964.567782730002,183.84335427000042,53488.78399464 2024-03-25,15:34:48.000,85,11094034,13405,0,1711380887,12964.332011879997,183.90679644000193,53488.67220072001 2024-03-25,15:34:49.000,85,11093998,13365,0,1711380888,12964.07603209999,183.9913860000015,53488.60931664 2024-03-25,15:34:50.000,85,11093988,13245,0,1711380889,12963.867206489995,184.0759755600011,53488.51149696 2024-03-25,15:34:51.000,85,11094020,13325,0,1711380890,12963.69206242999,184.16056512000068,53488.427651519996 2024-03-25,15:34:52.000,85,11094000,13445,0,1711380891,12963.604490399994,184.23105642000155,53488.3507932 2024-03-25,15:34:53.000,85,11094045,13325,0,1711380892,12963.557336229998,184.32974423999985,53488.20406368 2024-03-25,15:34:54.000,85,11094001,13125,0,1711380893,12963.537127299998,184.4354811900048,53488.16214096 2024-03-25,15:34:55.000,85,11093998,13725,0,1711380894,12963.557336229998,184.52007075000438,53488.092269759996 2024-03-25,15:34:56.000,85,11093971,13245,0,1711380895,12963.658380879999,184.66105334999884,53487.959514480004 2024-03-25,15:34:57.000,85,11094056,13365,0,1711380896,12963.83352493999,184.717446390001,53487.88265616001 2024-03-25,15:34:58.000,85,11094001,13605,0,1711380897,12964.02214162,184.76679030000378,53487.81977208 2024-03-25,15:34:59.000,85,11093979,13285,0,1711380898,12964.257912469991,184.76679030000378,53487.77086224 2024-03-25,15:35:00.000,85,11094044,13525,0,1711380899,12964.385902360002,184.8161342099993,53487.694003920005 2024-03-25,15:35:01.000,85,11094010,13445,0,1711380900,12964.520628559992,184.87252725000144,53487.742913760005 2024-03-25,15:35:02.000,85,11093995,13445,0,1711380901,12964.614936899998,185.00646072000382,53487.63111984 2024-03-25,15:35:03.000,85,11094015,13485,0,1711380902,12964.689036309988,185.13334505999956,53487.60317136 2024-03-25,15:35:04.000,85,11094030,13245,0,1711380903,12964.823762509994,185.30252417999873,53487.55426152 2024-03-25,15:35:05.000,85,11094047,13285,0,1711380904,12964.843971439994,185.52809634000005,53487.54028728 2024-03-25,15:35:06.000,85,11094079,13325,0,1711380905,12964.91133453999,185.7325211100033,53487.50535168 2024-03-25,15:35:07.000,85,11094005,13605,0,1711380906,12964.99217025999,185.95104413999798,53487.54727440001 2024-03-25,15:35:08.000,85,11093982,13365,0,1711380907,12965.03932443,186.1131741299978,53487.48439032 2024-03-25,15:35:09.000,85,11093989,12965,0,1711380908,12964.985433949994,186.31759890000103,53487.456441840004 2024-03-25,15:35:10.000,85,11094020,13565,0,1711380909,12964.97196132999,186.49382714999956,53487.50535168 2024-03-25,15:35:11.000,85,11093972,13365,0,1711380910,12964.89112560999,186.64185888000065,53487.34464792 2024-03-25,15:35:12.000,85,11093999,13525,0,1711380911,12964.864180369994,186.76874322000367,53487.37958352001 2024-03-25,15:35:13.000,85,11094072,13765,0,1711380912,12964.769872029989,186.9449714700022,53487.37958352001 2024-03-25,15:35:14.000,85,11094028,13485,0,1711380913,12964.655354759998,187.07890494000458,53487.358622160005 2024-03-25,15:35:15.000,85,11094083,13485,0,1711380914,12964.648618449988,187.2903788399999,53487.239841120005 2024-03-25,15:35:16.000,85,11094061,13245,0,1711380915,12964.574519039998,187.39611579000484,53487.20490552 2024-03-25,15:35:17.000,85,11094029,13245,0,1711380916,12964.574519039998,187.565294910004,53487.239841120005 2024-03-25,15:35:18.000,85,11093969,13405,0,1711380917,12964.554310109997,187.6992283799991,53487.072150240005 2024-03-25,15:35:19.000,85,11093990,13405,0,1711380918,12964.500419629992,187.77676880999934,53487.07913736 2024-03-25,15:35:20.000,85,11094003,13405,0,1711380919,12964.486947010002,187.79086706999806,53487.03022752 2024-03-25,15:35:21.000,85,11094050,13525,0,1711380920,12964.534101179997,187.75562142000126,53487.05118888 2024-03-25,15:35:22.000,85,11094034,13325,0,1711380921,12964.567782730002,187.64283534000424,53487.00227904 2024-03-25,15:35:23.000,85,11094066,13525,0,1711380922,12964.695772619998,187.51595100000122,53487.00227904 2024-03-25,15:35:24.000,85,11094035,13725,0,1711380923,12964.918070849999,187.27628058000118,53486.904459360005 2024-03-25,15:35:25.000,85,11093993,13405,0,1711380924,12965.15384169999,187.0436592900005,53486.91144648 2024-03-25,15:35:26.000,85,11094046,13725,0,1711380925,12965.483920890001,186.80398887000047,53486.86253664 2024-03-25,15:35:27.000,85,11094040,13805,0,1711380926,12965.840945319993,186.60661323000386,53486.883498 2024-03-25,15:35:28.000,85,11093984,13965,0,1711380927,12966.15081557999,186.39513933000126,53486.93240784 2024-03-25,15:35:29.000,85,11094013,13565,0,1711380928,12966.33943226,186.26120585999888,53486.89747224001 2024-03-25,15:35:30.000,85,11094048,13045,0,1711380929,12966.53478524999,186.204812820004,53486.974330560006 2024-03-25,15:35:31.000,85,11094008,13085,0,1711380930,12966.669511449996,186.16956716999994,53486.92542072001 2024-03-25,15:35:32.000,85,11094050,13405,0,1711380931,12966.716665619992,186.204812820004,53486.94638208001 2024-03-25,15:35:33.000,85,11094071,13685,0,1711380932,12966.730138239996,186.33169715999975,53486.953369200004 2024-03-25,15:35:34.000,85,11094041,13725,0,1711380933,12966.736874549992,186.39513933000126,53487.01625328001 2024-03-25,15:35:35.000,85,11093970,12965,0,1711380934,12966.831182889997,186.47972889000084,53487.04420176001 2024-03-25,15:35:36.000,85,11093998,13445,0,1711380935,12966.925491230002,186.55726932000107,53487.023240400005 2024-03-25,15:35:37.000,85,11094019,13725,0,1711380936,12967.060217429993,186.62071149000258,53487.00926616 2024-03-25,15:35:38.000,85,11094009,13645,0,1711380937,12967.289251969989,186.66300626999873,53487.05118888 2024-03-25,15:35:39.000,85,11094080,13725,0,1711380938,12967.666485329995,186.6982519200028,53487.06516312001 2024-03-25,15:35:40.000,85,11094050,13485,0,1711380939,12968.016773449992,186.67710453000473,53487.1280472 2024-03-25,15:35:41.000,85,11094007,13605,0,1711380940,12968.434424669998,186.6700553999981,53487.17695704 2024-03-25,15:35:42.000,85,11094060,13725,0,1711380941,12968.81165802999,186.66300626999873,53487.22586688 2024-03-25,15:35:43.000,85,11094058,13365,0,1711380942,12969.188891389997,186.64890801,53487.26080248001 2024-03-25,15:35:44.000,85,11093984,13125,0,1711380943,12969.471816409998,186.5854658399985,53487.33067368001 2024-03-25,15:35:45.000,85,11094075,13405,0,1711380944,12969.727796189989,186.56431845000043,53487.40054488001 2024-03-25,15:35:46.000,85,11094038,13205,0,1711380945,12969.97030334999,186.4867780200002,53487.38657064 2024-03-25,15:35:47.000,85,11094035,13405,0,1711380946,12970.13197478999,186.45858150000277,53487.4424676 2024-03-25,15:35:48.000,85,11094033,13565,0,1711380947,12970.286909919996,186.37399194000318,53487.46342896 2024-03-25,15:35:49.000,85,11094061,13245,0,1711380948,12970.435108739992,186.3035006400023,53487.526313040005 2024-03-25,15:35:50.000,85,11094023,13805,0,1711380949,12970.610252799997,186.21186195000337,53487.55426152 2024-03-25,15:35:51.000,85,11093982,13285,0,1711380950,12970.765187929988,186.13432152000314,53487.63810696001 2024-03-25,15:35:52.000,85,11094008,13645,0,1711380951,12970.926859369989,186.0426828300042,53487.68002968 2024-03-25,15:35:53.000,85,11094006,13645,0,1711380952,12971.11547605,186.01448630999948,53487.72893952 2024-03-25,15:35:54.000,85,11094001,13205,0,1711380953,12971.344510589995,185.98628979000205,53487.79881072 2024-03-25,15:35:55.000,85,11094035,13285,0,1711380954,12971.512918339991,185.9580932700046,53487.76387512001 2024-03-25,15:35:56.000,85,11094054,13525,0,1711380955,12971.654380849992,185.8664545799984,53487.87566904 2024-03-25,15:35:57.000,85,11093965,13125,0,1711380956,12971.836261219993,185.82415980000223,53487.94554024 2024-03-25,15:35:58.000,85,11093983,13525,0,1711380957,12971.991196349998,185.7959632800048,53487.98746296 2024-03-25,15:35:59.000,85,11094031,13205,0,1711380958,12972.112449929999,185.77481588999945,53488.04335992 2024-03-25,15:36:00.000,85,11094024,13485,0,1711380959,12972.18654933999,185.77481588999945,53488.078295520005 2024-03-25,15:36:01.000,85,11094016,13325,0,1711380960,12972.260648749994,185.746619370002,53488.092269759996 2024-03-25,15:36:02.000,85,11093991,13445,0,1711380961,12972.34822077999,185.73957024000265,53488.15515384 2024-03-25,15:36:03.000,85,11093951,13125,0,1711380962,12972.44926542999,185.73957024000265,53488.197076560005 2024-03-25,15:36:04.000,85,11094020,13285,0,1711380963,12972.63788211,185.7677667600001,53488.259960639996 2024-03-25,15:36:05.000,85,11094021,13525,0,1711380964,12972.826498789997,185.80301241000416,53488.30887048001 2024-03-25,15:36:06.000,85,11094020,13805,0,1711380965,12973.095951189993,185.746619370002,53488.39271592 2024-03-25,15:36:07.000,85,11093931,13645,0,1711380966,12973.365403589989,185.66907894000178,53488.462587120004 2024-03-25,15:36:08.000,85,11094008,13325,0,1711380967,12973.63485599,185.54219459999877,53488.47656136001 2024-03-25,15:36:09.000,85,11094030,13325,0,1711380968,12973.964935179996,185.3871137399983,53488.532458320005 2024-03-25,15:36:10.000,85,11093970,13445,0,1711380969,12974.254596509993,185.18268897000235,53488.61630376 2024-03-25,15:36:11.000,85,11094013,13205,0,1711380970,12974.510576289998,184.89367463999952,53488.700149200005 2024-03-25,15:36:12.000,85,11094022,13445,0,1711380971,12974.719401899994,184.68924987000355,53488.72809768 2024-03-25,15:36:13.000,85,11094067,13885,0,1711380972,12974.93496382,184.4848251000003,53488.85386584 2024-03-25,15:36:14.000,85,11094023,13325,0,1711380973,12975.130316809991,184.2874494600037,53488.89578856 2024-03-25,15:36:15.000,85,11094017,13405,0,1711380974,12975.332406109992,184.15351599000132,53488.916749920005 2024-03-25,15:36:16.000,85,11094010,13085,0,1711380975,12975.527759099998,183.96318948000408,53488.99360824 2024-03-25,15:36:17.000,85,11093989,13365,0,1711380976,12975.810684119999,183.80810862000362,53489.098415039996 2024-03-25,15:36:18.000,85,11094037,13085,0,1711380977,12976.120554379995,183.58958559000166,53489.1892476 2024-03-25,15:36:19.000,85,11094002,13325,0,1711380978,12976.437160950001,183.42745560000185,53489.23117032 2024-03-25,15:36:20.000,85,11093943,13405,0,1711380979,12976.780712760003,183.24417822000396,53489.33597712 2024-03-25,15:36:21.000,85,11093996,13565,0,1711380980,12977.117528259994,183.06794996999815,53489.419822560005 2024-03-25,15:36:22.000,85,11093997,12925,0,1711380981,12977.400453279995,182.91991824000434,53489.51065512001 2024-03-25,15:36:23.000,85,11094012,13365,0,1711380982,12977.602542579996,182.79303390000132,53489.62943616001 2024-03-25,15:36:24.000,85,11094001,13245,0,1711380983,12977.784422949997,182.7154934700011,53489.68533312 2024-03-25,15:36:25.000,85,11094012,13365,0,1711380984,12977.878731290002,182.6661495599983,53489.804114160004 2024-03-25,15:36:26.000,85,11094022,13445,0,1711380985,12977.939358080002,182.6802478200043,53489.89494672001 2024-03-25,15:36:27.000,85,11093984,13405,0,1711380986,12977.952830699993,182.72254260000045,53489.95084368 2024-03-25,15:36:28.000,85,11094015,13445,0,1711380987,12977.858522360002,182.70844434000173,53490.11154744001 2024-03-25,15:36:29.000,85,11094001,13205,0,1711380988,12977.764214019997,182.80713216000004,53490.188405760004 2024-03-25,15:36:30.000,85,11094040,13045,0,1711380989,12977.649696749992,182.80008303000068,53490.307186800004 2024-03-25,15:36:31.000,85,11093981,13205,0,1711380990,12977.548652099991,182.82827954999811,53490.33513528 2024-03-25,15:36:32.000,85,11093973,13285,0,1711380991,12977.400453279995,182.80713216000004,53490.46090344 2024-03-25,15:36:33.000,85,11094050,13125,0,1711380992,12977.198363979995,182.7154934700011,53490.51680040001 2024-03-25,15:36:34.000,85,11093938,13405,0,1711380993,12976.976065749994,182.60270739000407,53490.53077464 2024-03-25,15:36:35.000,85,11093992,13405,0,1711380994,12976.713349659993,182.44057740000426,53490.57269736 2024-03-25,15:36:36.000,85,11094011,13445,0,1711380995,12976.484315119997,182.34188957999868,53490.62859432 2024-03-25,15:36:37.000,85,11094039,13245,0,1711380996,12976.31590737,182.17975958999887,53490.60064584 2024-03-25,15:36:38.000,85,11093996,13165,0,1711380997,12976.14749961999,182.0105804699997,53490.68449128001 2024-03-25,15:36:39.000,85,11093993,13365,0,1711380998,12975.938674009994,181.8907452600033,53490.67051704 2024-03-25,15:36:40.000,85,11094001,13765,0,1711380999,12975.803947809989,181.78500830999837,53490.63558144001 2024-03-25,15:36:41.000,85,11093960,13525,0,1711381000,12975.662485299988,181.665173100002,53490.69846552 2024-03-25,15:36:42.000,85,11094017,13405,0,1711381001,12975.500813860002,181.62992744999792,53490.69846552 2024-03-25,15:36:43.000,85,11094034,13445,0,1711381002,12975.258306700001,181.57353441000305,53490.63558144001 2024-03-25,15:36:44.000,85,11093965,13645,0,1711381003,12974.99559061,181.57353441000305,53490.6216072 2024-03-25,15:36:45.000,85,11094001,13365,0,1711381004,12974.72613820999,181.53828875999898,53490.62859432 2024-03-25,15:36:46.000,85,11094035,13325,0,1711381005,12974.396059019993,181.49599398000282,53490.64955568 2024-03-25,15:36:47.000,85,11093967,13405,0,1711381006,12974.059243520001,181.42550268000196,53490.6216072 2024-03-25,15:36:48.000,85,11093976,13405,0,1711381007,12973.762845879995,181.32681486000365,53490.57968448 2024-03-25,15:36:49.000,85,11093986,13285,0,1711381008,12973.51360241,181.19993052000063,53490.544748880005 2024-03-25,15:36:50.000,85,11094018,13325,0,1711381009,12973.277831559994,181.06599704999826,53490.51680040001 2024-03-25,15:36:51.000,85,11093939,13525,0,1711381010,12973.055533329993,180.93206358000316,53490.43295496 2024-03-25,15:36:52.000,85,11093997,13365,0,1711381011,12972.873652959992,180.83337576000486,53490.40500648 2024-03-25,15:36:53.000,85,11094036,13325,0,1711381012,12972.718717830001,180.6782949000044,53490.37007088001 2024-03-25,15:36:54.000,85,11093944,13565,0,1711381013,12972.57051900999,180.54436143000203,53490.38404512 2024-03-25,15:36:55.000,85,11094034,13605,0,1711381014,12972.422320189995,180.44567361000372,53490.32116104001 2024-03-25,15:36:56.000,85,11093952,13125,0,1711381015,12972.35495709,180.3187892700007,53490.32116104001 2024-03-25,15:36:57.000,85,11094022,13485,0,1711381016,12972.26738505999,180.20600319000368,53490.30019968001 2024-03-25,15:36:58.000,85,11093966,13205,0,1711381017,12972.26738505999,180.10026623999875,53490.258276960005 2024-03-25,15:36:59.000,85,11094021,13565,0,1711381018,12972.24717612999,179.99452929000108,53490.2373156 2024-03-25,15:37:00.000,85,11094025,13525,0,1711381019,12972.240439819994,179.91698886000086,53490.25128984001 2024-03-25,15:37:01.000,85,11093968,13245,0,1711381020,12972.213494579999,179.81830104000255,53490.2373156 2024-03-25,15:37:02.000,85,11093964,13485,0,1711381021,12972.152867789999,179.7619080000004,53490.23032848001 2024-03-25,15:37:03.000,85,11094022,13445,0,1711381022,12972.031614209998,179.74780974000168,53490.22334136 2024-03-25,15:37:04.000,85,11094012,13205,0,1711381023,12971.883415390002,179.75485887000104,53490.24430272 2024-03-25,15:37:05.000,85,11093992,13245,0,1711381024,12971.667853469997,179.78305538999848,53490.21635424 2024-03-25,15:37:06.000,85,11093981,13005,0,1711381025,12971.425346309996,179.74780974000168,53490.209367120005 2024-03-25,15:37:07.000,85,11094015,13165,0,1711381026,12971.15589391,179.7619080000004,53490.2373156 2024-03-25,15:37:08.000,85,11093957,13325,0,1711381027,12970.839287339993,179.80420278000383,53490.26526408 2024-03-25,15:37:09.000,85,11093959,13565,0,1711381028,12970.515944459992,179.8746940800047,53490.24430272 2024-03-25,15:37:10.000,85,11094044,13285,0,1711381029,12970.17912896,179.96633277000365,53490.23032848001 2024-03-25,15:37:11.000,85,11093965,13525,0,1711381030,12969.86925869999,180.01567667999916,53490.1674444 2024-03-25,15:37:12.000,85,11093957,13365,0,1711381031,12969.498761649993,180.0932171099994,53490.139495920004 2024-03-25,15:37:13.000,85,11093962,12965,0,1711381032,12969.188891389997,180.14961015000154,53490.15347016001 2024-03-25,15:37:14.000,85,11094017,13365,0,1711381033,12968.946384229996,180.19895406000433,53490.06263760001 2024-03-25,15:37:15.000,85,11093938,13205,0,1711381034,12968.75103123999,180.20600319000368,53489.99975352 2024-03-25,15:37:16.000,85,11093975,13405,0,1711381035,12968.575887179999,180.18485579999833,53489.98577928001 2024-03-25,15:37:17.000,85,11093982,13125,0,1711381036,12968.474842529999,180.1707575399996,53489.88097248 2024-03-25,15:37:18.000,85,11093935,13365,0,1711381037,12968.340116329993,180.1707575399996,53489.7831528 2024-03-25,15:37:19.000,85,11094007,13125,0,1711381038,12968.272753229998,180.1214136300041,53489.7831528 2024-03-25,15:37:20.000,85,11093943,13405,0,1711381039,12968.191917509997,180.14256102000218,53489.76219144 2024-03-25,15:37:21.000,85,11093974,13325,0,1711381040,12968.124554410002,180.1214136300041,53489.6434104 2024-03-25,15:37:22.000,85,11093941,13285,0,1711381041,12968.063927620002,180.14961015000154,53489.66437176 2024-03-25,15:37:23.000,85,11093990,13365,0,1711381042,12968.036982379992,180.16370841000025,53489.61546192 2024-03-25,15:37:24.000,85,11093999,13445,0,1711381043,12967.969619279997,180.20600319000368,53489.56655208 2024-03-25,15:37:25.000,85,11094041,13125,0,1711381044,12967.935937729992,180.304691010002,53489.5735392 2024-03-25,15:37:26.000,85,11093959,13325,0,1711381045,12967.915728799991,180.38928057000157,53489.51065512001 2024-03-25,15:37:27.000,85,11093978,13325,0,1711381046,12967.794475219991,180.49501751999924,53489.489693760006 2024-03-25,15:37:28.000,85,11093999,13325,0,1711381047,12967.76079367,180.53731230000267,53489.48270664001 2024-03-25,15:37:29.000,85,11093990,13445,0,1711381048,12967.7810026,180.6148527300029,53489.51065512001 2024-03-25,15:37:30.000,85,11094019,13325,0,1711381049,12967.80121153,180.64304925000033,53489.44777104 2024-03-25,15:37:31.000,85,11093956,13245,0,1711381050,12967.861838320001,180.6148527300029,53489.38488696 2024-03-25,15:37:32.000,85,11094017,13165,0,1711381051,12967.922465110001,180.58665620999818,53489.37789984 2024-03-25,15:37:33.000,85,11094000,13365,0,1711381052,12968.077400239992,180.53731230000267,53489.433796799996 2024-03-25,15:37:34.000,85,11094009,13325,0,1711381053,12968.286225849988,180.45977187000244,53489.44078392001 2024-03-25,15:37:35.000,85,11094006,13565,0,1711381054,12968.495051459999,180.33993665999878,53489.433796799996 2024-03-25,15:37:36.000,85,11094016,13445,0,1711381055,12968.724085999995,180.23419971000112,53489.3988612 2024-03-25,15:37:37.000,85,11093988,13325,0,1711381056,12968.93964792,180.19895406000433,53489.40584832 2024-03-25,15:37:38.000,85,11093980,13405,0,1711381057,12969.128264599996,180.1214136300041,53489.41283544001 2024-03-25,15:37:39.000,85,11093997,13285,0,1711381058,12969.269727109997,180.0086275499998,53489.433796799996 2024-03-25,15:37:40.000,85,11094020,13205,0,1711381059,12969.377508069992,179.86764494999807,53489.433796799996 2024-03-25,15:37:41.000,85,11094034,13485,0,1711381060,12969.478552719993,179.76895712999976,53489.44078392001 2024-03-25,15:37:42.000,85,11094011,13245,0,1711381061,12969.518970579993,179.74076061000233,53489.45475816 2024-03-25,15:37:43.000,85,11094014,13645,0,1711381062,12969.593069989998,179.69141669999954,53489.419822560005 2024-03-25,15:37:44.000,85,11094002,13685,0,1711381063,12969.687378329989,179.62092539999867,53489.39187408001 2024-03-25,15:37:45.000,85,11094010,13565,0,1711381064,12969.78842297999,179.65617105000274,53489.433796799996 2024-03-25,15:37:46.000,85,11094005,13445,0,1711381065,12969.90967655999,179.62797452999803,53489.47571952 2024-03-25,15:37:47.000,85,11093960,13365,0,1711381066,12970.01072120999,179.65617105000274,53489.44777104 2024-03-25,15:37:48.000,85,11093964,13365,0,1711381067,12970.084820619995,179.62797452999803,53489.45475816 2024-03-25,15:37:49.000,85,11093993,13285,0,1711381068,12970.145447409996,179.6632201800021,53489.47571952 2024-03-25,15:37:50.000,85,11093993,13685,0,1711381069,12970.185865269996,179.6632201800021,53489.44777104 2024-03-25,15:37:51.000,85,11094028,13765,0,1711381070,12970.15892003,179.67026931000146,53489.468732400004 2024-03-25,15:37:52.000,85,11094035,13405,0,1711381071,12970.165656339996,179.68436757000018,53489.419822560005 2024-03-25,15:37:53.000,85,11093955,13285,0,1711381072,12970.19933789,179.7619080000004,53489.47571952 2024-03-25,15:37:54.000,85,11093969,13445,0,1711381073,12970.233019439991,179.8112519100032,53489.46174528001 2024-03-25,15:37:55.000,85,11093945,13365,0,1711381074,12970.334064089991,179.8253501700019,53489.48270664001 2024-03-25,15:37:56.000,85,11094039,13445,0,1711381075,12970.482262910002,179.81830104000255,53489.503668 2024-03-25,15:37:57.000,85,11094007,13405,0,1711381076,12970.643934350002,179.78305538999848,53489.52462936 2024-03-25,15:37:58.000,85,11093980,13605,0,1711381077,12970.832551029998,179.74076061000233,53489.538603600005 2024-03-25,15:37:59.000,85,11094008,13445,0,1711381078,12971.02790401999,179.60682713999995,53489.54559072 2024-03-25,15:38:00.000,85,11094019,13365,0,1711381079,12971.2165207,179.515188450001,53489.53161648001 2024-03-25,15:38:01.000,85,11093997,13685,0,1711381080,12971.47923679,179.38125497999863,53489.53161648001 2024-03-25,15:38:02.000,85,11093965,13525,0,1711381081,12971.701535020002,179.3178128100044,53489.56655208 2024-03-25,15:38:03.000,85,11093949,13245,0,1711381082,12971.910360629998,179.22617411999818,53489.62943616001 2024-03-25,15:38:04.000,85,11094058,13445,0,1711381083,12972.119186239994,179.1415845599986,53489.67834600001 2024-03-25,15:38:05.000,85,11093998,13565,0,1711381084,12972.36842970999,179.0428967400003,53489.67834600001 2024-03-25,15:38:06.000,85,11094020,13365,0,1711381085,12972.543573769995,178.93715979000262,53489.706294480005 2024-03-25,15:38:07.000,85,11094017,13285,0,1711381086,12972.745663069996,178.8596193600024,53489.69232024 2024-03-25,15:38:08.000,85,11094007,13525,0,1711381087,12972.893861889992,178.8102754499996,53489.76917856 2024-03-25,15:38:09.000,85,11093982,13565,0,1711381088,12973.028588089997,178.7750298000028,53489.77616568001 2024-03-25,15:38:10.000,85,11094033,13205,0,1711381089,12973.122896430003,178.71863676000066,53489.853024000004 2024-03-25,15:38:11.000,85,11093983,13285,0,1711381090,12973.230677389998,178.68339111000387,53489.90193384 2024-03-25,15:38:12.000,85,11093963,13565,0,1711381091,12973.257622629993,178.70453850000195,53489.94385656001 2024-03-25,15:38:13.000,85,11094001,13285,0,1711381092,12973.257622629993,178.85257023000304,53489.98577928001 2024-03-25,15:38:14.000,85,11094010,13525,0,1711381093,12973.095951189993,178.97945456999878,53489.97879216 2024-03-25,15:38:15.000,85,11093987,13805,0,1711381094,12972.860180340002,179.17683021000266,53490.041676240005 2024-03-25,15:38:16.000,85,11094002,13405,0,1711381095,12972.664827349996,179.3178128100044,53490.04866336 2024-03-25,15:38:17.000,85,11094044,13405,0,1711381096,12972.361693399995,179.47289367000485,53490.05565048 2024-03-25,15:38:18.000,85,11094014,13685,0,1711381097,12972.132658859999,179.62092539999867,53490.08359896001 2024-03-25,15:38:19.000,85,11093976,13565,0,1711381098,12971.930569559998,179.78305538999848,53490.11154744001 2024-03-25,15:38:20.000,85,11094005,13605,0,1711381099,12971.728480259997,179.92403799000022,53490.12552168 2024-03-25,15:38:21.000,85,11093960,13245,0,1711381100,12971.566808819996,180.0579714600026,53490.090586080005 2024-03-25,15:38:22.000,85,11094002,13405,0,1711381101,12971.41187368999,180.2553470999992,53490.04866336 2024-03-25,15:38:23.000,85,11093987,13205,0,1711381102,12971.243465939995,180.39632970000093,53490.090586080005 2024-03-25,15:38:24.000,85,11094010,13485,0,1711381103,12971.09526712,180.5302631700033,53490.06962472 2024-03-25,15:38:25.000,85,11094048,13765,0,1711381104,12970.980749849994,180.67124576999777,53490.06263760001 2024-03-25,15:38:26.000,85,11093986,13365,0,1711381105,12970.819078409993,180.76993359000335,53490.05565048 2024-03-25,15:38:27.000,85,11093964,13325,0,1711381106,12970.643934350002,180.86862141000165,53490.05565048 2024-03-25,15:38:28.000,85,11093996,13765,0,1711381107,12970.455317669992,180.96730922999996,53490.00674064 2024-03-25,15:38:29.000,85,11093988,13405,0,1711381108,12970.266700989996,181.04484966000018,53490.06962472 2024-03-25,15:38:30.000,85,11093959,13565,0,1711381109,12970.044402759995,181.1223900900004,53490.01372776001 2024-03-25,15:38:31.000,85,11094019,13365,0,1711381110,12969.84904976999,181.19993052000063,53490.04866336 2024-03-25,15:38:32.000,85,11094017,13525,0,1711381111,12969.795159289999,181.28452008000022,53489.94385656001 2024-03-25,15:38:33.000,85,11093953,13285,0,1711381112,12969.694114639999,181.39025702999788,53489.99975352 2024-03-25,15:38:34.000,85,11094030,13245,0,1711381113,12969.626751539989,181.49599398000282,53489.9578308 2024-03-25,15:38:35.000,85,11094002,13485,0,1711381114,12969.586333679988,181.60878005999984,53489.92988232 2024-03-25,15:38:36.000,85,11094050,13245,0,1711381115,12969.579597369993,181.7286152700035,53489.89494672001 2024-03-25,15:38:37.000,85,11094021,13445,0,1711381116,12969.512234269998,181.83435222000116,53489.83206264 2024-03-25,15:38:38.000,85,11094030,13525,0,1711381117,12969.431398549998,182.0105804699997,53489.81110128 2024-03-25,15:38:39.000,85,11093995,13325,0,1711381118,12969.350562829997,182.123366550004,53489.7831528 2024-03-25,15:38:40.000,85,11094004,13205,0,1711381119,12969.215836629992,182.25025088999973,53489.76219144 2024-03-25,15:38:41.000,85,11093982,13205,0,1711381120,12969.047428879996,182.35598784000467,53489.79712704001 2024-03-25,15:38:42.000,85,11094005,13325,0,1711381121,12968.865548509995,182.4687739200017,53489.81808840001 2024-03-25,15:38:43.000,85,11093993,13565,0,1711381122,12968.63651397,182.57451086999936,53489.74123008 2024-03-25,15:38:44.000,85,11094036,13605,0,1711381123,12968.360325259993,182.6802478200043,53489.706294480005 2024-03-25,15:38:45.000,85,11093998,13285,0,1711381124,12968.070663929997,182.7507391199979,53489.73424296 2024-03-25,15:38:46.000,85,11094006,13285,0,1711381125,12967.7810026,182.78598477000196,53489.69930736001 2024-03-25,15:38:47.000,85,11094007,13285,0,1711381126,12967.464396029995,182.8141812899994,53489.67135888 2024-03-25,15:38:48.000,85,11093985,13685,0,1711381127,12967.242097799994,182.78598477000196,53489.69232024 2024-03-25,15:38:49.000,85,11093983,13125,0,1711381128,12967.006326950002,182.76483738000388,53489.657384640006 2024-03-25,15:38:50.000,85,11093955,13405,0,1711381129,12966.804237650002,182.73664085999917,53489.587513440005 2024-03-25,15:38:51.000,85,11093980,13565,0,1711381130,12966.62235728,182.72254260000045,53489.5735392 2024-03-25,15:38:52.000,85,11094013,13725,0,1711381131,12966.53478524999,182.70844434000173,53489.51764224 2024-03-25,15:38:53.000,85,11093942,13405,0,1711381132,12966.41353166999,182.72254260000045,53489.489693760006 2024-03-25,15:38:54.000,85,11093990,13445,0,1711381133,12966.35964119,182.74368998999853,53489.45475816 2024-03-25,15:38:55.000,85,11094005,13365,0,1711381134,12966.31248701999,182.7789356400026,53489.41283544001 2024-03-25,15:38:56.000,85,11093989,13125,0,1711381135,12966.2990144,182.88467259000026,53489.41283544001 2024-03-25,15:38:57.000,85,11094040,13325,0,1711381136,12966.23838761,183.03270432000136,53489.39187408001 2024-03-25,15:38:58.000,85,11094016,13325,0,1711381137,12966.23838761,183.2089325699999,53489.36392560001 2024-03-25,15:38:59.000,85,11093953,13085,0,1711381138,12966.23165129999,183.34286604000226,53489.30802864 2024-03-25,15:39:00.000,85,11093957,13365,0,1711381139,12966.25859654,183.469750379998,53489.322002880006 2024-03-25,15:39:01.000,85,11093975,13165,0,1711381140,12966.33269594999,183.58958559000166,53489.28706728 2024-03-25,15:39:02.000,85,11093961,13525,0,1711381141,12966.366377499995,183.7305681900034,53489.28008016 2024-03-25,15:39:03.000,85,11093968,13205,0,1711381142,12966.44047691,183.77286296999955,53489.29405440001 2024-03-25,15:39:04.000,85,11093998,13205,0,1711381143,12966.528048939996,183.85745252999914,53489.23815744 2024-03-25,15:39:05.000,85,11093969,13885,0,1711381144,12966.615620969991,183.92089470000064,53489.27309304001 2024-03-25,15:39:06.000,85,11094007,13325,0,1711381145,12966.716665619992,183.92794383,53489.28008016 2024-03-25,15:39:07.000,85,11093996,13685,0,1711381146,12966.743610860001,183.94204208999872,53489.2591188 2024-03-25,15:39:08.000,85,11093974,13285,0,1711381147,12966.797501339992,183.9772877400028,53489.252131680005 2024-03-25,15:39:09.000,85,11093986,13565,0,1711381148,12966.851391819997,183.9772877400028,53489.28008016 2024-03-25,15:39:10.000,85,11093969,13325,0,1711381149,12966.898545989992,183.93499295999936,53489.203221840005 2024-03-25,15:39:11.000,85,11093997,13285,0,1711381150,12966.938963849992,183.9913860000015,53489.24514456001 2024-03-25,15:39:12.000,85,11093996,13405,0,1711381151,12966.999590639993,184.0266316499983,53489.23117032 2024-03-25,15:39:13.000,85,11094030,13365,0,1711381152,12967.093898979998,184.0759755600011,53489.16129912 2024-03-25,15:39:14.000,85,11093980,13405,0,1711381153,12967.221888869994,184.13236860000325,53489.24514456001 2024-03-25,15:39:15.000,85,11094009,13125,0,1711381154,12967.403769239994,184.18876163999812,53489.23815744 2024-03-25,15:39:16.000,85,11093990,13525,0,1711381155,12967.59238591999,184.19581077000475,53489.24514456001 2024-03-25,15:39:17.000,85,11094021,13765,0,1711381156,12967.828156769996,184.1746633799994,53489.21020896 2024-03-25,15:39:18.000,85,11093973,13685,0,1711381157,12968.124554410002,184.15351599000132,53489.21719608 2024-03-25,15:39:19.000,85,11093986,13325,0,1711381158,12968.434424669998,184.1394177300026,53489.1892476 2024-03-25,15:39:20.000,85,11093999,13765,0,1711381159,12968.75103123999,184.1394177300026,53489.19623472001 2024-03-25,15:39:21.000,85,11093972,13645,0,1711381160,12969.081110430001,184.09007381999982,53489.24514456001 2024-03-25,15:39:22.000,85,11093950,13605,0,1711381161,12969.404453310002,184.03368077999767,53489.29405440001 2024-03-25,15:39:23.000,85,11093943,13405,0,1711381162,12969.727796189989,184.0125333899996,53489.266105919996 2024-03-25,15:39:24.000,85,11094037,13485,0,1711381163,12969.99724859,183.98433687000215,53489.29405440001 2024-03-25,15:39:25.000,85,11093984,13405,0,1711381164,12970.212810509991,183.95614035000472,53489.433796799996 2024-03-25,15:39:26.000,85,11094009,13485,0,1711381165,12970.374481949992,183.92794383,53489.39187408001 2024-03-25,15:39:27.000,85,11094026,13325,0,1711381166,12970.488999219997,183.8645016599985,53489.41283544001 2024-03-25,15:39:28.000,85,11093980,13605,0,1711381167,12970.563098630002,183.82220688000234,53489.44078392001 2024-03-25,15:39:29.000,85,11094020,13085,0,1711381168,12970.650670659998,183.75171558000147,53489.51764224 2024-03-25,15:39:30.000,85,11093975,13405,0,1711381169,12970.832551029998,183.67417515000125,53489.47571952 2024-03-25,15:39:31.000,85,11093991,13485,0,1711381170,12971.04811294999,183.58958559000166,53489.5735392 2024-03-25,15:39:32.000,85,11093988,13485,0,1711381171,12971.27714749,183.5825364600023,53489.5735392 2024-03-25,15:39:33.000,85,11094015,13765,0,1711381172,12971.47923679,183.5190942900008,53489.6434104 2024-03-25,15:39:34.000,85,11094029,13445,0,1711381173,12971.728480259997,183.5331925499995,53489.65039752001 2024-03-25,15:39:35.000,85,11094000,13525,0,1711381174,12971.890151699998,183.50499603000208,53489.67834600001 2024-03-25,15:39:36.000,85,11094000,13565,0,1711381175,12971.970987419998,183.50499603000208,53489.73424296 2024-03-25,15:39:37.000,85,11094012,13365,0,1711381176,12972.011405279998,183.57548733000294,53489.74123008 2024-03-25,15:39:38.000,85,11094015,13525,0,1711381177,12972.078768379994,183.54729080999823,53489.76917856 2024-03-25,15:39:39.000,85,11094048,13165,0,1711381178,12972.112449929999,183.58958559000166,53489.7831528 2024-03-25,15:39:40.000,85,11093986,13365,0,1711381179,12972.173076719999,183.5825364600023,53489.804114160004 2024-03-25,15:39:41.000,85,11093999,13405,0,1711381180,12972.260648749994,183.66007689000253,53489.79013992 2024-03-25,15:39:42.000,85,11093953,13445,0,1711381181,12972.321275539995,183.6671260200019,53489.804114160004 2024-03-25,15:39:43.000,85,11093971,13205,0,1711381182,12972.38863863999,183.65302776000317,53489.83904976 2024-03-25,15:39:44.000,85,11094042,13685,0,1711381183,12972.41558388,183.63892950000445,53489.83206264 2024-03-25,15:39:45.000,85,11093978,13485,0,1711381184,12972.44926542999,183.6177821099991,53489.84603688001 2024-03-25,15:39:46.000,85,11094020,13565,0,1711381185,12972.53010114999,183.54729080999823,53489.81808840001 2024-03-25,15:39:47.000,85,11094019,13605,0,1711381186,12972.644618419996,183.49089777000336,53489.853024000004 2024-03-25,15:39:48.000,85,11094007,13525,0,1711381187,12972.799553550001,183.34991517000162,53489.825075520006 2024-03-25,15:39:49.000,85,11094062,13605,0,1711381188,12972.947752369997,183.2089325699999,53489.8879596 2024-03-25,15:39:50.000,85,11094020,13485,0,1711381189,12973.136369049993,183.10319562000223,53489.83904976 2024-03-25,15:39:51.000,85,11093996,13685,0,1711381190,12973.372139899999,182.99745867000456,53489.922895200005 2024-03-25,15:39:52.000,85,11094069,13405,0,1711381191,12973.601174439995,182.85647607000283,53489.92988232 2024-03-25,15:39:53.000,85,11094015,13445,0,1711381192,12973.75610957,182.77188651000324,53489.95084368 2024-03-25,15:39:54.000,85,11093983,13285,0,1711381193,12973.944726249996,182.67319868999766,53489.99975352 2024-03-25,15:39:55.000,85,11093983,13605,0,1711381194,12974.126606619997,182.56746174,53489.94385656001 2024-03-25,15:39:56.000,85,11094006,13245,0,1711381195,12974.247860199997,182.47582305000105,53489.992766400006 2024-03-25,15:39:57.000,85,11094017,13325,0,1711381196,12974.348904849998,182.35598784000467,53490.03468912001 2024-03-25,15:39:58.000,85,11093995,13525,0,1711381197,12974.449949499998,182.31369306000124,53490.06263760001 2024-03-25,15:39:59.000,85,11094010,13285,0,1711381198,12974.503839979989,182.17975958999887,53490.027702 2024-03-25,15:40:00.000,85,11094006,13605,0,1711381199,12974.537521529994,182.15156307000143,53490.06263760001 2024-03-25,15:40:01.000,85,11094019,13645,0,1711381200,12974.598148319994,182.06697351000184,53490.13250880001 2024-03-25,15:40:02.000,85,11094012,13405,0,1711381201,12974.638566179994,182.0246787299984,53490.12552168 2024-03-25,15:40:03.000,85,11094008,13245,0,1711381202,12974.652038799999,182.01762959999905,53490.1674444 2024-03-25,15:40:04.000,85,11094003,13445,0,1711381203,12974.70592927999,181.99648221000098,53490.2373156 2024-03-25,15:40:05.000,85,11093991,13605,0,1711381204,12974.73287452,181.99648221000098,53490.209367120005 2024-03-25,15:40:06.000,85,11094013,13965,0,1711381205,12974.678984039994,182.08812089999992,53490.209367120005 2024-03-25,15:40:07.000,85,11094004,13325,0,1711381206,12974.598148319994,182.109268289998,53490.17443152 2024-03-25,15:40:08.000,85,11094024,13205,0,1711381207,12974.544257839989,182.123366550004,53490.21635424 2024-03-25,15:40:09.000,85,11094023,13405,0,1711381208,12974.449949499998,182.18680871999823,53490.2373156 2024-03-25,15:40:10.000,85,11093984,13565,0,1711381209,12974.295014369993,182.2220543700023,53490.2722512 2024-03-25,15:40:11.000,85,11093937,13485,0,1711381210,12974.113133999992,182.2854965400038,53490.307186800004 2024-03-25,15:40:12.000,85,11093970,13445,0,1711381211,12973.978407800001,182.3207421900006,53490.2722512 2024-03-25,15:40:13.000,85,11094029,13085,0,1711381212,12973.72916432999,182.33484044999932,53490.209367120005 2024-03-25,15:40:24.000,85,11094000,13365,0,1711381223,12971.526390959996,182.37713523000275,53489.93686944 2024-03-25,15:40:25.000,85,11094012,13045,0,1711381224,12971.31082903999,182.41238087999955,53489.83904976 2024-03-25,15:40:26.000,85,11093940,13245,0,1711381225,12971.13568498,182.39828262000083,53489.84603688001 2024-03-25,15:40:27.000,85,11093950,13165,0,1711381226,12970.893177819999,182.42647913999826,53489.73424296 2024-03-25,15:40:28.000,85,11094031,13485,0,1711381227,12970.697824829993,182.41238087999955,53489.72725584001 2024-03-25,15:40:29.000,85,11093986,13365,0,1711381228,12970.475526599992,182.41238087999955,53489.73424296 2024-03-25,15:40:30.000,85,11093980,13365,0,1711381229,12970.25996468,182.37713523000275,53489.65039752001 2024-03-25,15:40:31.000,85,11094006,13285,0,1711381230,12970.07134799999,182.3841843600021,53489.55257784 2024-03-25,15:40:32.000,85,11094011,13365,0,1711381231,12969.923149179995,182.29254567000316,53489.503668 2024-03-25,15:40:33.000,85,11093960,13405,0,1711381232,12969.781686669994,182.21500524000294,53489.41283544001 2024-03-25,15:40:34.000,85,11094044,13885,0,1711381233,12969.606542609989,182.15156307000143,53489.38488696 2024-03-25,15:40:35.000,85,11093998,13885,0,1711381234,12969.505497959988,182.10221915999864,53489.33597712 2024-03-25,15:40:36.000,85,11093962,13365,0,1711381235,12969.465080100003,182.0387769900044,53489.31501576001 2024-03-25,15:40:37.000,85,11094021,13725,0,1711381236,12969.417925929993,182.01762959999905,53489.28008016 2024-03-25,15:40:38.000,85,11094010,13605,0,1711381237,12969.364035450002,181.98238395000226,53489.19623472001 2024-03-25,15:40:39.000,85,11093949,13565,0,1711381238,12969.330353899997,181.94008916999883,53489.14033776 2024-03-25,15:40:40.000,85,11094014,13165,0,1711381239,12969.283199730002,181.8907452600033,53489.098415039996 2024-03-25,15:40:41.000,85,11094028,13285,0,1711381240,12969.276463419992,181.85549960999924,53489.084440800005 2024-03-25,15:40:42.000,85,11093990,13085,0,1711381241,12969.303408660002,181.80615570000373,53489.02155672 2024-03-25,15:40:43.000,85,11093966,13445,0,1711381242,12969.350562829997,181.77795917999902,53489.02854384001 2024-03-25,15:40:44.000,85,11094010,13405,0,1711381243,12969.377508069992,181.72156614000414,53488.95168552 2024-03-25,15:40:45.000,85,11094041,13325,0,1711381244,12969.404453310002,181.70746787999815,53488.95867264001 2024-03-25,15:40:46.000,85,11093942,13485,0,1711381245,12969.411189619997,181.67222223000135,53488.86085296001 2024-03-25,15:40:47.000,85,11093970,13405,0,1711381246,12969.431398549998,181.6158291899992,53488.84687872 2024-03-25,15:40:48.000,85,11094038,13565,0,1711381247,12969.444871170002,181.62992744999792,53488.88880144001 2024-03-25,15:40:49.000,85,11094010,13805,0,1711381248,12969.498761649993,181.59468180000113,53488.84687872 2024-03-25,15:40:50.000,85,11093967,13645,0,1711381249,12969.518970579993,181.53123962999962,53488.797968880004 2024-03-25,15:40:51.000,85,11094016,13405,0,1711381250,12969.606542609989,181.53123962999962,53488.81194312001 2024-03-25,15:40:52.000,85,11093980,13765,0,1711381251,12969.606542609989,181.4818957200041,53488.797968880004 2024-03-25,15:40:53.000,85,11093984,13325,0,1711381252,12969.673905709999,181.41140442000324,53488.79098176001 2024-03-25,15:40:54.000,85,11093987,13525,0,1711381253,12969.707587259989,181.39730616000452,53488.749059040005 2024-03-25,15:40:55.000,85,11093996,13365,0,1711381254,12969.734532499999,181.36206051000045,53488.75604616 2024-03-25,15:40:56.000,85,11093943,13365,0,1711381255,12969.721059879994,181.3056674699983,53488.71412344 2024-03-25,15:40:57.000,85,11093968,13805,0,1711381256,12969.680642019994,181.26337269000214,53488.63726512 2024-03-25,15:40:58.000,85,11093961,13485,0,1711381257,12969.673905709999,181.18583226000192,53488.67918784 2024-03-25,15:40:59.000,85,11093996,13365,0,1711381258,12969.620015229993,181.11534096000105,53488.630278000004 2024-03-25,15:41:00.000,85,11094030,13325,0,1711381259,12969.579597369993,181.0589479199989,53488.53944544 2024-03-25,15:41:01.000,85,11094017,13685,0,1711381260,12969.572861059998,180.9602601000006,53488.55341968001 2024-03-25,15:41:02.000,85,11093989,13125,0,1711381261,12969.566124749988,180.94616184000188,53488.51848408 2024-03-25,15:41:03.000,85,11093966,13325,0,1711381262,12969.667169399989,180.88271967000037,53488.46957424 2024-03-25,15:41:04.000,85,11093981,13645,0,1711381263,12969.801895599994,180.83337576000486,53488.51149696 2024-03-25,15:41:05.000,85,11094000,13765,0,1711381264,12969.95683073,180.75583533000463,53488.44861288 2024-03-25,15:41:06.000,85,11093983,13525,0,1711381265,12970.1387111,180.69239316000312,53488.45560000001 2024-03-25,15:41:07.000,85,11093990,13525,0,1711381266,12970.334064089991,180.64304925000033,53488.413677280005 2024-03-25,15:41:08.000,85,11094027,13565,0,1711381267,12970.569834939997,180.63600012000097,53488.44861288 2024-03-25,15:41:09.000,85,11094002,13685,0,1711381268,12970.765187929988,180.6500983799997,53488.39271592 2024-03-25,15:41:10.000,85,11093966,13285,0,1711381269,12970.960540919994,180.62190186000225,53488.462587120004 2024-03-25,15:41:11.000,85,11093976,13405,0,1711381270,12971.15589391,180.69944229000248,53488.39970304 2024-03-25,15:41:12.000,85,11093987,13525,0,1711381271,12971.31756535,180.73468793999928,53488.413677280005 2024-03-25,15:41:13.000,85,11094011,13365,0,1711381272,12971.472500479991,180.84042489000421,53488.413677280005 2024-03-25,15:41:14.000,85,11094033,13365,0,1711381273,12971.600490370001,180.88271967000037,53488.4905356 2024-03-25,15:41:15.000,85,11093954,13565,0,1711381274,12971.701535020002,180.98140748999867,53488.46957424 2024-03-25,15:41:16.000,85,11094017,13445,0,1711381275,12971.890151699998,181.0589479199989,53488.51149696 2024-03-25,15:41:17.000,85,11093930,13365,0,1711381276,12972.092240999998,181.18583226000192,53488.50450984001 2024-03-25,15:41:18.000,85,11093965,13525,0,1711381277,12972.25391244,181.3197657300043,53488.52547120001 2024-03-25,15:41:19.000,85,11093969,13445,0,1711381278,12972.40884756999,181.4677974599981,53488.56739392 2024-03-25,15:41:20.000,85,11093937,13725,0,1711381279,12972.543573769995,181.60878005999984,53488.630278000004 2024-03-25,15:41:21.000,85,11093982,13285,0,1711381280,12972.644618419996,181.72156614000414,53488.62329088001 2024-03-25,15:41:22.000,85,11093983,13565,0,1711381281,12972.705245209996,181.8132048300031,53488.651239360006 2024-03-25,15:41:23.000,85,11094039,13245,0,1711381282,12972.745663069996,181.86959786999796,53488.69316208001 2024-03-25,15:41:24.000,85,11093981,13925,0,1711381283,12972.745663069996,181.89779439000267,53488.7350848 2024-03-25,15:41:25.000,85,11093999,13125,0,1711381284,12972.671563659991,181.85549960999924,53488.72111056001 2024-03-25,15:41:26.000,85,11094049,13365,0,1711381285,12972.705245209996,181.8766470000046,53488.81194312001 2024-03-25,15:41:27.000,85,11093962,13205,0,1711381286,12972.644618419996,181.79910657000437,53488.85386584 2024-03-25,15:41:28.000,85,11094042,13445,0,1711381287,12972.583991629996,181.72156614000414,53488.818930240006 2024-03-25,15:41:29.000,85,11094040,13525,0,1711381288,12972.53010114999,181.68632049000007,53488.86085296001 2024-03-25,15:41:30.000,85,11093989,13725,0,1711381289,12972.53010114999,181.5805835400024,53488.86085296001 2024-03-25,15:41:31.000,85,11093999,13445,0,1711381290,12972.57051900999,181.48894485000346,53488.83290448 2024-03-25,15:41:32.000,85,11094022,13365,0,1711381291,12972.59072793999,181.41140442000324,53488.85386584 2024-03-25,15:41:33.000,85,11093978,13245,0,1711381292,12972.604200559996,181.25632356000278,53488.867840080005 2024-03-25,15:41:34.000,85,11094034,13085,0,1711381293,12972.685036279996,181.15058660999784,53488.83290448 2024-03-25,15:41:35.000,85,11093999,13605,0,1711381294,12972.65809104,181.0237022700021,53488.84687872 2024-03-25,15:41:36.000,85,11094010,13125,0,1711381295,12972.711981519991,180.8968179299991,53488.916749920005 2024-03-25,15:41:37.000,85,11094016,13485,0,1711381296,12972.725454139996,180.8122283699995,53488.89578856 2024-03-25,15:41:38.000,85,11094013,13685,0,1711381297,12972.718717830001,180.7135405500012,53488.90277568 2024-03-25,15:41:39.000,85,11093951,13885,0,1711381298,12972.725454139996,180.6148527300029,53488.9446984 2024-03-25,15:41:40.000,85,11093995,13285,0,1711381299,12972.765871999996,180.54436143000203,53489.02155672 2024-03-25,15:41:41.000,85,11094016,13685,0,1711381300,12972.738926760001,180.4668210000018,53489.00758248001 2024-03-25,15:41:42.000,85,11093991,13605,0,1711381301,12972.685036279996,180.36108405000414,53488.97963400001 2024-03-25,15:41:43.000,85,11093963,13245,0,1711381302,12972.63788211,180.29059275000327,53489.035530960005 2024-03-25,15:41:44.000,85,11094063,13565,0,1711381303,12972.61767318,180.22715058000176,53489.07745368001 2024-03-25,15:41:45.000,85,11094013,13485,0,1711381304,12972.604200559996,180.1214136300041,53489.07745368001 2024-03-25,15:41:46.000,85,11093956,13245,0,1711381305,12972.583991629996,180.05092233000323,53489.07745368001 2024-03-25,15:41:47.000,85,11094029,13445,0,1711381306,12972.59746425,179.99452929000108,53489.10540216001 2024-03-25,15:41:48.000,85,11094028,13325,0,1711381307,12972.59746425,179.88174321000406,53489.1193764 2024-03-25,15:41:49.000,85,11094008,13325,0,1711381308,12972.55031007999,179.79715365000447,53489.12636352001 2024-03-25,15:41:50.000,85,11093969,13125,0,1711381309,12972.50989221999,179.7125640900049,53489.14732488001 2024-03-25,15:41:51.000,85,11094033,13725,0,1711381310,12972.37516602,179.62797452999803,53489.18226048 2024-03-25,15:41:52.000,85,11094008,13725,0,1711381311,12972.28759398999,179.57158149000315,53489.21719608 2024-03-25,15:41:53.000,85,11093947,13405,0,1711381312,12972.125922549989,179.515188450001,53489.18226048 2024-03-25,15:41:54.000,85,11093998,13205,0,1711381313,12971.970987419998,179.48699193000357,53489.24514456001 2024-03-25,15:41:55.000,85,11093976,13525,0,1711381314,12971.869942769998,179.45879540999886,53489.266105919996 2024-03-25,15:41:56.000,85,11093991,13605,0,1711381315,12971.795843359992,179.4517462799995,53489.28008016 2024-03-25,15:41:57.000,85,11094011,13645,0,1711381316,12971.762161810002,179.48699193000357,53489.322002880006 2024-03-25,15:41:58.000,85,11094008,13445,0,1711381317,12971.708271329997,179.515188450001,53489.28008016 2024-03-25,15:41:59.000,85,11094011,13085,0,1711381318,12971.688062399997,179.53633583999908,53489.36392560001 2024-03-25,15:42:00.000,85,11093980,13805,0,1711381319,12971.647644539997,179.515188450001,53489.322002880006 2024-03-25,15:42:01.000,85,11093995,13725,0,1711381320,12971.647644539997,179.58567975000187,53489.37789984 2024-03-25,15:42:02.000,85,11093988,13445,0,1711381321,12971.519654650001,179.57158149000315,53489.39187408001 2024-03-25,15:42:03.000,85,11094013,13245,0,1711381322,12971.452291549991,179.60682713999995,53489.37789984 2024-03-25,15:42:04.000,85,11093978,13285,0,1711381323,12971.39166475999,179.57158149000315,53489.36392560001 2024-03-25,15:42:05.000,85,11093991,13205,0,1711381324,12971.35124689999,179.5997780100006,53489.42680968 2024-03-25,15:42:06.000,85,11093961,13565,0,1711381325,12971.31756535,179.64207279000402,53489.468732400004 2024-03-25,15:42:07.000,85,11093975,12925,0,1711381326,12971.31082903999,179.64207279000402,53489.48270664001 2024-03-25,15:42:08.000,85,11093975,13245,0,1711381327,12971.41187368999,179.63502366000466,53489.49668088 2024-03-25,15:42:09.000,85,11094003,13365,0,1711381328,12971.499445720001,179.58567975000187,53489.56655208 2024-03-25,15:42:10.000,85,11093960,13605,0,1711381329,12971.627435609997,179.58567975000187,53489.62943616001 2024-03-25,15:42:11.000,85,11093983,13525,0,1711381330,12971.708271329997,179.60682713999995,53489.62943616001 2024-03-25,15:42:12.000,85,11093942,13605,0,1711381331,12971.755425499992,179.67026931000146,53489.67834600001 2024-03-25,15:42:13.000,85,11093932,13605,0,1711381332,12971.762161810002,179.75485887000104,53489.73424296 2024-03-25,15:42:14.000,85,11093991,13445,0,1711381333,12971.795843359992,179.8605958199987,53489.76219144 2024-03-25,15:42:15.000,85,11093936,13325,0,1711381334,12971.694798709992,180.0368240700045,53489.79712704001 2024-03-25,15:42:16.000,85,11094012,13325,0,1711381335,12971.600490370001,180.1707575399996,53489.7831528 2024-03-25,15:42:17.000,85,11093943,13565,0,1711381336,12971.425346309996,180.33993665999878,53489.81110128 2024-03-25,15:42:18.000,85,11093968,13325,0,1711381337,12971.27041117999,180.45977187000244,53489.83904976 2024-03-25,15:42:19.000,85,11093992,13445,0,1711381338,12971.10873973999,180.6148527300029,53489.922895200005 2024-03-25,15:42:20.000,85,11094016,13525,0,1711381339,12970.960540919994,180.69239316000312,53489.922895200005 2024-03-25,15:42:21.000,85,11093931,13405,0,1711381340,12970.785396859988,180.80517924000014,53489.9578308 2024-03-25,15:42:22.000,85,11093953,12925,0,1711381341,12970.670879589998,180.8968179299991,53489.94385656001 2024-03-25,15:42:23.000,85,11093996,13365,0,1711381342,12970.556362319992,180.98845661999803,53489.96481792001 2024-03-25,15:42:24.000,85,11093944,13285,0,1711381343,12970.515944459992,181.10124270000233,53489.971805040004 2024-03-25,15:42:25.000,85,11093981,13685,0,1711381344,12970.455317669992,181.18583226000192,53490.01372776001 2024-03-25,15:42:26.000,85,11093984,13765,0,1711381345,12970.448581359997,181.31271659999766,53490.027702 2024-03-25,15:42:27.000,85,11093996,13245,0,1711381346,12970.394690879992,181.4677974599981,53490.03468912001 2024-03-25,15:42:28.000,85,11093970,13325,0,1711381347,12970.347536709996,181.60878005999984,53489.99975352 2024-03-25,15:42:29.000,85,11093988,13245,0,1711381348,12970.226283129996,181.73566440000286,53490.020714880004 2024-03-25,15:42:30.000,85,11094005,12925,0,1711381349,12970.105029549995,181.90484352000203,53490.05565048 2024-03-25,15:42:31.000,85,11094018,13365,0,1711381350,12969.97030334999,182.00353134000034,53490.04866336 2024-03-25,15:42:32.000,85,11093975,13325,0,1711381351,12969.842313459994,182.15156307000143,53490.04866336 2024-03-25,15:42:33.000,85,11093969,13605,0,1711381352,12969.734532499999,182.20795611000358,53490.041676240005 2024-03-25,15:42:34.000,85,11093966,13485,0,1711381353,12969.620015229993,182.2854965400038,53490.00674064 2024-03-25,15:42:35.000,85,11093982,13685,0,1711381354,12969.566124749988,182.3207421900006,53489.98577928001 2024-03-25,15:42:36.000,85,11093983,13405,0,1711381355,12969.492025339998,182.37713523000275,53490.08359896001 2024-03-25,15:42:37.000,85,11093976,13685,0,1711381356,12969.505497959988,182.42647913999826,53490.020714880004 2024-03-25,15:42:38.000,85,11094052,13725,0,1711381357,12969.471816409998,182.47582305000105,53490.05565048 2024-03-25,15:42:39.000,85,11093963,13565,0,1711381358,12969.471816409998,182.52516696000384,53489.98577928001 2024-03-25,15:42:40.000,85,11094047,13605,0,1711381359,12969.411189619997,182.5322160900032,53489.99975352 2024-03-25,15:42:41.000,85,11094020,13565,0,1711381360,12969.330353899997,182.48992130999977,53489.95084368 2024-03-25,15:42:42.000,85,11093978,13645,0,1711381361,12969.289936039997,182.44057740000426,53489.92988232 2024-03-25,15:42:43.000,85,11093992,13765,0,1711381362,12969.249518179997,182.37713523000275,53489.93686944 2024-03-25,15:42:44.000,85,11094004,13365,0,1711381363,12969.222572940002,182.29254567000316,53489.88097248 2024-03-25,15:42:45.000,85,11093949,13525,0,1711381364,12969.229309249997,182.2220543700023,53489.88097248 2024-03-25,15:42:46.000,85,11094000,13285,0,1711381365,12969.215836629992,182.109268289998,53489.873985360005 2024-03-25,15:42:47.000,85,11093972,13485,0,1711381366,12969.215836629992,182.00353134000034,53489.825075520006 2024-03-25,15:42:48.000,85,11093975,13445,0,1711381367,12969.242781870002,181.9118926500014,53489.83904976 2024-03-25,15:42:49.000,85,11093997,13605,0,1711381368,12969.222572940002,181.85549960999924,53489.83206264 2024-03-25,15:42:50.000,85,11094005,13485,0,1711381369,12969.215836629992,181.8273030900018,53489.76917856 2024-03-25,15:42:51.000,85,11093957,13205,0,1711381370,12969.182155080001,181.83435222000116,53489.755204320005 2024-03-25,15:42:52.000,85,11093991,13285,0,1711381371,12969.148473529996,181.84140135000052,53489.74821720001 2024-03-25,15:42:53.000,85,11094015,13365,0,1711381372,12969.081110430001,181.9118926500014,53489.706294480005 2024-03-25,15:42:54.000,85,11094023,13685,0,1711381373,12968.98006578,181.9118926500014,53489.65039752001 2024-03-25,15:42:55.000,85,11094003,13525,0,1711381374,12968.95985685,181.9118926500014,53489.66437176 2024-03-25,15:42:56.000,85,11093959,13765,0,1711381375,12968.97332946999,181.89779439000267,53489.62244904 2024-03-25,15:42:57.000,85,11094013,13645,0,1711381376,12969.054165189991,181.85549960999924,53489.66437176 2024-03-25,15:42:58.000,85,11093989,13445,0,1711381377,12969.236045559992,181.7638609200003,53489.636423280004 2024-03-25,15:42:59.000,85,11094031,13125,0,1711381378,12969.390980689997,181.72156614000414,53489.55956496001 2024-03-25,15:43:00.000,85,11093990,13445,0,1711381379,12969.687378329989,181.665173100002,53489.55257784 2024-03-25,15:43:01.000,85,11093979,13365,0,1711381380,12969.95009441999,181.57353441000305,53489.587513440005 2024-03-25,15:43:02.000,85,11094011,13285,0,1711381381,12970.233019439991,181.53828875999898,53489.54559072 2024-03-25,15:43:03.000,85,11093962,13445,0,1711381382,12970.468790289997,181.46074832999875,53489.55956496001 2024-03-25,15:43:04.000,85,11093983,13245,0,1711381383,12970.704561140003,181.4536991999994,53489.61546192 2024-03-25,15:43:05.000,85,11094020,13565,0,1711381384,12970.738242689993,181.34796225000173,53489.60847480001 2024-03-25,15:43:06.000,85,11094006,13565,0,1711381385,12970.758451619993,181.29861833999894,53489.636423280004 2024-03-25,15:43:07.000,85,11093992,13525,0,1711381386,12970.744978999988,181.2210779099987,53489.61546192 2024-03-25,15:43:08.000,85,11094009,13565,0,1711381387,12970.556362319992,181.16468487000384,53489.61546192 2024-03-25,15:43:09.000,85,11093980,13605,0,1711381388,12970.441845050002,181.10124270000233,53489.62943616001 2024-03-25,15:43:10.000,85,11094006,13525,0,1711381389,12970.25996468,181.05189878999954,53489.60847480001 2024-03-25,15:43:11.000,85,11093970,13245,0,1711381390,12970.165656339996,181.00255488000403,53489.601487679996 2024-03-25,15:43:12.000,85,11094012,13765,0,1711381391,12970.105029549995,180.96730922999996,53489.55956496001 2024-03-25,15:43:13.000,85,11093951,13285,0,1711381392,12970.145447409996,180.98140748999867,53489.60847480001 2024-03-25,15:43:14.000,85,11094023,13045,0,1711381393,12970.25996468,180.95321097000124,53489.58052632001 2024-03-25,15:43:15.000,85,11093973,13285,0,1711381394,12970.401427190001,180.98140748999867,53489.62244904 2024-03-25,15:43:16.000,85,11093991,13165,0,1711381395,12970.515944459992,180.97435835999931,53489.59450056 2024-03-25,15:43:17.000,85,11094038,13325,0,1711381396,12970.630461729997,180.98140748999867,53489.59450056 2024-03-25,15:43:18.000,85,11093981,13405,0,1711381397,12970.691088519998,180.95321097000124,53489.601487679996 2024-03-25,15:43:19.000,85,11094008,13485,0,1711381398,12970.724770069988,180.93206358000316,53489.62943616001 2024-03-25,15:43:20.000,85,11094012,13525,0,1711381399,12970.637198039993,180.875670540001,53489.67834600001 2024-03-25,15:43:21.000,85,11093974,13485,0,1711381400,12970.529417079997,180.84042489000421,53489.59450056 2024-03-25,15:43:22.000,85,11094020,13005,0,1711381401,12970.394690879992,180.88271967000037,53489.55257784 2024-03-25,15:43:23.000,85,11093970,13845,0,1711381402,12970.300382540001,180.9109161899978,53489.601487679996 2024-03-25,15:43:24.000,85,11093972,13445,0,1711381403,12970.226283129996,181.0871444400036,53489.54559072 2024-03-25,15:43:25.000,85,11093980,13765,0,1711381404,12970.165656339996,181.2210779099987,53489.538603600005 2024-03-25,15:43:26.000,85,11093957,13645,0,1711381405,12970.17912896,181.34796225000173,53489.538603600005 2024-03-25,15:43:27.000,85,11094019,13285,0,1711381406,12970.293646229991,181.50304311000218,53489.53161648001 2024-03-25,15:43:28.000,85,11093955,13405,0,1711381407,12970.340800400001,181.65812397000263,53489.489693760006 2024-03-25,15:43:29.000,85,11093992,13205,0,1711381408,12970.455317669992,181.77091004999966,53489.47571952 2024-03-25,15:43:30.000,85,11093959,13565,0,1711381409,12970.435108739992,181.9259909100001,53489.468732400004 2024-03-25,15:43:31.000,85,11093998,13325,0,1711381410,12970.435108739992,181.95418743000482,53489.46174528001 2024-03-25,15:43:32.000,85,11093974,13645,0,1711381411,12970.441845050002,182.01762959999905,53489.41283544001 2024-03-25,15:43:33.000,85,11094016,13325,0,1711381412,12970.394690879992,182.109268289998,53489.40584832 2024-03-25,15:43:34.000,85,11093969,13405,0,1711381413,12970.515944459992,182.16566133000015,53489.41283544001 2024-03-25,15:43:35.000,85,11093990,13805,0,1711381414,12970.603516490002,182.2573000199991,53489.44078392001 2024-03-25,15:43:36.000,85,11094010,13245,0,1711381415,12970.724770069988,182.34188957999868,53489.468732400004 2024-03-25,15:43:37.000,85,11094007,13565,0,1711381416,12970.859496269994,182.44762653000362,53489.3988612 2024-03-25,15:43:38.000,85,11093968,13405,0,1711381417,12970.96727722999,182.56041261000064,53489.49668088 2024-03-25,15:43:39.000,85,11093977,13285,0,1711381418,12971.04811294999,182.70844434000173,53489.48270664001 2024-03-25,15:43:40.000,85,11094019,13805,0,1711381419,12971.06832187999,182.8141812899994,53489.45475816 2024-03-25,15:43:41.000,85,11094013,13445,0,1711381420,12971.061585569994,182.98336040999857,53489.49668088 2024-03-25,15:43:42.000,85,11093982,13525,0,1711381421,12971.03464033,183.11024475000158,53489.51065512001 2024-03-25,15:43:43.000,85,11094003,13325,0,1711381422,12970.920123059994,183.26532561000204,53489.5735392 2024-03-25,15:43:44.000,85,11093982,13485,0,1711381423,12970.886441509989,183.35696430000098,53489.52462936 2024-03-25,15:43:45.000,85,11093986,13645,0,1711381424,12970.866232579989,183.44155386000057,53489.538603600005 2024-03-25,15:43:46.000,85,11093963,13645,0,1711381425,12970.893177819999,183.50499603000208,53489.59450056 2024-03-25,15:43:47.000,85,11094014,13285,0,1711381426,12970.947068299989,183.5825364600023,53489.59450056 2024-03-25,15:43:48.000,85,11093993,13405,0,1711381427,12971.09526712,183.66007689000253,53489.62943616001 2024-03-25,15:43:49.000,85,11093985,13125,0,1711381428,12971.243465939995,183.72351906000404,53489.65039752001 2024-03-25,15:43:50.000,85,11093980,13525,0,1711381429,12971.43881893,183.8292560100017,53489.6434104 2024-03-25,15:43:51.000,85,11094000,13365,0,1711381430,12971.627435609997,183.93499295999936,53489.706294480005 2024-03-25,15:43:52.000,85,11093999,13285,0,1711381431,12971.768898119997,184.03368077999767,53489.69930736001 2024-03-25,15:43:53.000,85,11093993,13125,0,1711381432,12971.923833250003,184.08302469000046,53489.74821720001 2024-03-25,15:43:54.000,85,11093980,13205,0,1711381433,12971.997932659993,184.11827034000453,53489.74821720001 2024-03-25,15:43:55.000,85,11093974,13245,0,1711381434,12972.045086829989,184.1112212099979,53489.77616568001 2024-03-25,15:43:56.000,85,11094011,13405,0,1711381435,12971.991196349998,184.06187730000238,53489.83206264 2024-03-25,15:43:57.000,85,11094025,13285,0,1711381436,12971.957514799993,184.0266316499983,53489.873985360005 2024-03-25,15:43:58.000,85,11094016,13605,0,1711381437,12971.917096939993,183.8926981800032,53489.90193384 2024-03-25,15:43:59.000,85,11093987,13565,0,1711381438,12971.883415390002,183.73761732000276,53489.92988232 2024-03-25,15:44:00.000,85,11093980,13605,0,1711381439,12971.829524909997,183.56843820000358,53489.92988232 2024-03-25,15:44:01.000,85,11094001,13685,0,1711381440,12971.836261219993,183.4345047300012,53489.92988232 2024-03-25,15:44:02.000,85,11093959,13685,0,1711381441,12971.802579670002,183.30057125999883,53489.98577928001 2024-03-25,15:44:03.000,85,11093979,13645,0,1711381442,12971.809315979997,183.20188344000053,53489.97879216 2024-03-25,15:44:04.000,85,11093980,13525,0,1711381443,12971.816052289993,183.15253952999774,53489.992766400006 2024-03-25,15:44:05.000,85,11094008,13645,0,1711381444,12971.782370740002,183.16663779000373,53490.020714880004 2024-03-25,15:44:06.000,85,11093985,13365,0,1711381445,12971.728480259997,183.18073605000245,53490.00674064 2024-03-25,15:44:07.000,85,11094009,13205,0,1711381446,12971.613962989992,183.28647300000011,53490.04866336 2024-03-25,15:44:08.000,85,11094062,13445,0,1711381447,12971.560072510001,183.3710625599997,53490.07661184 2024-03-25,15:44:09.000,85,11093964,13245,0,1711381448,12971.465764169996,183.45565211999929,53490.06962472 2024-03-25,15:44:10.000,85,11094046,13925,0,1711381449,12971.37819214,183.54024167999887,53490.07661184 2024-03-25,15:44:11.000,85,11094009,13445,0,1711381450,12971.263674869995,183.60368385000038,53490.090586080005 2024-03-25,15:44:12.000,85,11094056,13685,0,1711381451,12971.11547605,183.6812242800006,53490.090586080005 2024-03-25,15:44:13.000,85,11093955,13285,0,1711381452,12970.906650439989,183.74466645000211,53490.06263760001 2024-03-25,15:44:14.000,85,11093968,13605,0,1711381453,12970.704561140003,183.8292560100017,53490.10456032 2024-03-25,15:44:15.000,85,11094017,13445,0,1711381454,12970.441845050002,183.83630514000106,53490.13250880001 2024-03-25,15:44:16.000,85,11093943,13325,0,1711381455,12970.19260157999,183.87155078999785,53490.06962472 2024-03-25,15:44:17.000,85,11094011,13605,0,1711381456,12969.9366218,183.8292560100017,53489.99975352 2024-03-25,15:44:18.000,85,11093963,13365,0,1711381457,12969.667169399989,183.80810862000362,53489.97879216 2024-03-25,15:44:19.000,85,11093969,13205,0,1711381458,12969.431398549998,183.72351906000404,53489.98577928001 2024-03-25,15:44:20.000,85,11094014,13525,0,1711381459,12969.296672349992,183.6671260200019,53489.98577928001 2024-03-25,15:44:21.000,85,11093995,13485,0,1711381460,12969.108055669996,183.55433994000487,53489.98577928001 2024-03-25,15:44:22.000,85,11094011,13845,0,1711381461,12969.033956259991,183.47679951000464,53489.83904976 2024-03-25,15:44:23.000,85,11093994,13405,0,1711381462,12969.007011019996,183.31466952000483,53489.83904976 2024-03-25,15:44:24.000,85,11093979,13365,0,1711381463,12969.007011019996,183.21598169999925,53489.72725584001 2024-03-25,15:44:25.000,85,11093984,13245,0,1711381464,12969.04069257,183.1243430100003,53489.77616568001 2024-03-25,15:44:26.000,85,11094005,13645,0,1711381465,12969.087846739996,183.0749991000048,53489.7132816 2024-03-25,15:44:27.000,85,11094032,13605,0,1711381466,12969.135000909992,183.025655190002,53489.67834600001 2024-03-25,15:44:28.000,85,11093977,13525,0,1711381467,12969.175418769992,182.99040953999793,53489.62244904 2024-03-25,15:44:29.000,85,11093975,13565,0,1711381468,12969.188891389997,182.94811476000177,53489.62244904 2024-03-25,15:44:30.000,85,11093987,13765,0,1711381469,12969.175418769992,182.96926214999985,53489.58052632001 2024-03-25,15:44:31.000,85,11093988,13405,0,1711381470,12969.128264599996,182.9763112799992,53489.489693760006 2024-03-25,15:44:32.000,85,11093967,13325,0,1711381471,12969.074374119991,182.96926214999985,53489.56655208 2024-03-25,15:44:33.000,85,11094003,13645,0,1711381472,12968.966593159996,183.03270432000136,53489.51065512001 2024-03-25,15:44:34.000,85,11093972,13645,0,1711381473,12968.87902113,183.13844126999902,53489.51065512001 2024-03-25,15:44:35.000,85,11093958,13445,0,1711381474,12968.81839434,183.26532561000204,53489.44777104 2024-03-25,15:44:36.000,85,11093958,13765,0,1711381475,12968.77797648,183.37811168999906,53489.46174528001 2024-03-25,15:44:37.000,85,11094024,13565,0,1711381476,12968.73082230999,183.54024167999887,53489.468732400004 2024-03-25,15:44:38.000,85,11093957,13525,0,1711381477,12968.75103123999,183.62483123999846,53489.3988612 2024-03-25,15:44:39.000,85,11093972,13525,0,1711381478,12968.73755862,183.80105949000426,53489.45475816 2024-03-25,15:44:40.000,85,11093966,13765,0,1711381479,12968.744294929995,183.93499295999936,53489.42680968 2024-03-25,15:44:41.000,85,11093993,13565,0,1711381480,12968.764503859995,184.08302469000046,53489.433796799996 2024-03-25,15:44:42.000,85,11093979,13565,0,1711381481,12968.764503859995,184.2733511999977,53489.41283544001 2024-03-25,15:44:43.000,85,11093947,13365,0,1711381482,12968.75776755,184.47777597000095,53489.42680968 2024-03-25,15:44:44.000,85,11094032,13525,0,1711381483,12968.81165802999,184.65400421999948,53489.37789984 2024-03-25,15:44:45.000,85,11093984,13405,0,1711381484,12968.885757439995,184.82318333999865,53489.419822560005 2024-03-25,15:44:46.000,85,11093975,13365,0,1711381485,12969.04069257,184.95006768000167,53489.39187408001 2024-03-25,15:44:47.000,85,11094037,13245,0,1711381486,12969.262990800002,185.03465724000125,53489.468732400004 2024-03-25,15:44:48.000,85,11093975,13365,0,1711381487,12969.505497959988,185.16154158000427,53489.46174528001 2024-03-25,15:44:49.000,85,11093970,13445,0,1711381488,12969.721059879994,185.26727853000193,53489.45475816 2024-03-25,15:44:50.000,85,11093985,13245,0,1711381489,12969.923149179995,185.4012120000043,53489.49668088 2024-03-25,15:44:51.000,85,11094018,13525,0,1711381490,12970.05787538,185.56334199000412,53489.468732400004 2024-03-25,15:44:52.000,85,11093945,13245,0,1711381491,12970.07134799999,185.69727545999922,53489.503668 2024-03-25,15:44:53.000,85,11093969,13285,0,1711381492,12970.084820619995,185.77481588999945,53489.489693760006 2024-03-25,15:44:54.000,85,11094002,13645,0,1711381493,12969.97703966,185.9298967499999,53489.538603600005 2024-03-25,15:44:55.000,85,11093995,13165,0,1711381494,12969.88946762999,186.0426828300042,53489.51065512001 2024-03-25,15:44:56.000,85,11093940,13485,0,1711381495,12969.754741429999,186.10612499999843,53489.468732400004 2024-03-25,15:44:57.000,85,11094025,13205,0,1711381496,12969.680642019994,186.204812820004,53489.54559072 2024-03-25,15:44:58.000,85,11094009,13485,0,1711381497,12969.599806299993,186.27530412000488,53489.56655208 2024-03-25,15:44:59.000,85,11093991,13405,0,1711381498,12969.539179509993,186.33169715999975,53489.49668088 2024-03-25,15:45:00.000,85,11094000,13285,0,1711381499,12969.532443199998,186.41628671999933,53489.45475816 2024-03-25,15:45:01.000,85,11093987,13365,0,1711381500,12969.545915819988,186.4374341100047,53489.538603600005 2024-03-25,15:45:02.000,85,11093957,13525,0,1711381501,12969.505497959988,186.4233358499987,53489.538603600005 2024-03-25,15:45:03.000,85,11094034,13525,0,1711381502,12969.492025339998,186.40923758999998,53489.489693760006 2024-03-25,15:45:04.000,85,11093958,13365,0,1711381503,12969.478552719993,186.35989368000446,53489.44777104 2024-03-25,15:45:05.000,85,11094016,13085,0,1711381504,12969.471816409998,186.27530412000488,53489.42680968 2024-03-25,15:45:06.000,85,11093952,13485,0,1711381505,12969.485289030003,186.18366542999865,53489.46174528001 2024-03-25,15:45:07.000,85,11094006,13605,0,1711381506,12969.424662240002,186.0426828300042,53489.34995136 2024-03-25,15:45:08.000,85,11093996,13445,0,1711381507,12969.512234269998,185.88055284000438,53489.3988612 2024-03-25,15:45:09.000,85,11093980,13485,0,1711381508,12969.572861059998,185.75366850000137,53489.468732400004 2024-03-25,15:45:10.000,85,11093957,13525,0,1711381509,12969.673905709999,185.55629286000476,53489.40584832 2024-03-25,15:45:11.000,85,11094009,13605,0,1711381510,12969.822104529994,185.39416286999767,53489.41283544001 2024-03-25,15:45:12.000,85,11093995,13285,0,1711381511,12969.97703966,185.2249837499985,53489.36392560001 2024-03-25,15:45:13.000,85,11093989,13405,0,1711381512,12970.11850217,185.08400115000404,53489.34995136 2024-03-25,15:45:14.000,85,11093992,13245,0,1711381513,12970.212810509991,184.98531332999846,53489.33597712 2024-03-25,15:45:15.000,85,11094001,13405,0,1711381514,12970.327327779996,184.8795763800008,53489.36392560001 2024-03-25,15:45:16.000,85,11094003,13405,0,1711381515,12970.408163499997,184.85842899000272,53489.34296424001 2024-03-25,15:45:17.000,85,11094008,13325,0,1711381516,12970.509208149997,184.80203595000057,53489.36392560001 2024-03-25,15:45:18.000,85,11094011,13445,0,1711381517,12970.670879589998,184.7808885600025,53489.32899 2024-03-25,15:45:19.000,85,11093990,13605,0,1711381518,12970.724770069988,184.80203595000057,53489.33597712 2024-03-25,15:45:20.000,85,11094012,13525,0,1711381519,12970.899914129994,184.7949868200012,53489.370912720005 2024-03-25,15:45:21.000,85,11093980,13605,0,1711381520,12971.03464033,184.830232469998,53489.40584832 2024-03-25,15:45:22.000,85,11093977,13925,0,1711381521,12971.10873973999,184.86547812000208,53489.37789984 2024-03-25,15:45:23.000,85,11093972,13405,0,1711381522,12971.263674869995,184.9289202900036,53489.41283544001 2024-03-25,15:45:24.000,85,11094020,13405,0,1711381523,12971.33777428,184.99941159000446,53489.419822560005 2024-03-25,15:45:25.000,85,11094001,13485,0,1711381524,12971.37145582999,185.1544924500049,53489.46174528001 2024-03-25,15:45:26.000,85,11093982,13325,0,1711381525,12971.41187368999,185.3377698300028,53489.468732400004 2024-03-25,15:45:27.000,85,11094000,13605,0,1711381526,12971.405137379996,185.4858015600039,53489.51764224 2024-03-25,15:45:28.000,85,11093993,13805,0,1711381527,12971.364719519996,185.64088242000435,53489.538603600005 2024-03-25,15:45:29.000,85,11093958,13445,0,1711381528,12971.243465939995,185.78891414999816,53489.55956496001 2024-03-25,15:45:30.000,85,11093962,13405,0,1711381529,12971.08853080999,185.97219153000333,53489.55257784 2024-03-25,15:45:31.000,85,11093950,13205,0,1711381530,12971.021167709994,186.10612499999843,53489.53161648001 2024-03-25,15:45:32.000,85,11093977,13725,0,1711381531,12970.940331989994,186.27530412000488,53489.52462936 2024-03-25,15:45:33.000,85,11094030,13525,0,1711381532,12970.920123059994,186.35989368000446,53489.52462936 2024-03-25,15:45:34.000,85,11094022,13605,0,1711381533,12970.913386749999,186.47267976000148,53489.51764224 2024-03-25,15:45:35.000,85,11094000,12925,0,1711381534,12970.96727722999,186.5854658399985,53489.53161648001 2024-03-25,15:45:36.000,85,11093982,13245,0,1711381535,12971.041376639994,186.69120279000344,53489.52462936 2024-03-25,15:45:37.000,85,11093991,13365,0,1711381536,12971.14915759999,186.74759582999832,53489.51065512001 2024-03-25,15:45:38.000,85,11093972,13565,0,1711381537,12971.16936652999,186.83923452000454,53489.52462936 2024-03-25,15:45:39.000,85,11093982,13325,0,1711381538,12971.142421289995,186.90972581999813,53489.51764224 2024-03-25,15:45:40.000,85,11093994,13765,0,1711381539,12971.02790401999,186.95906973000092,53489.54559072 2024-03-25,15:45:41.000,85,11093985,13325,0,1711381540,12970.866232579989,187.0295610300018,53489.55257784 2024-03-25,15:45:42.000,85,11094014,13445,0,1711381541,12970.691088519998,187.03661016000115,53489.55257784 2024-03-25,15:45:43.000,85,11093995,13565,0,1711381542,12970.556362319992,187.03661016000115,53489.54559072 2024-03-25,15:45:44.000,85,11093994,13685,0,1711381543,12970.455317669992,187.01546277000307,53489.503668 2024-03-25,15:45:45.000,85,11093946,13165,0,1711381544,12970.394690879992,186.93792234000284,53489.48270664001 2024-03-25,15:45:46.000,85,11093996,13245,0,1711381545,12970.414899809992,186.90972581999813,53489.42680968 2024-03-25,15:45:47.000,85,11094006,13445,0,1711381546,12970.462053980002,186.8462836500039,53489.433796799996 2024-03-25,15:45:48.000,85,11094018,13525,0,1711381547,12970.569834939997,186.81103799999983,53489.3988612 2024-03-25,15:45:49.000,85,11093999,13325,0,1711381548,12970.738242689993,186.81808712999918,53489.39187408001 2024-03-25,15:45:50.000,85,11094002,13445,0,1711381549,12970.812342099998,186.86038191000262,53489.41283544001 2024-03-25,15:45:51.000,85,11093992,13365,0,1711381550,12970.96727722999,186.83923452000454,53489.322002880006 2024-03-25,15:45:52.000,85,11094014,13445,0,1711381551,12971.081794499994,186.8321853899979,53489.41283544001 2024-03-25,15:45:53.000,85,11093983,13205,0,1711381552,12971.19631177,186.77579235000303,53489.36392560001 2024-03-25,15:45:54.000,85,11093957,13565,0,1711381553,12971.33103796999,186.71235018000152,53489.370912720005 2024-03-25,15:45:55.000,85,11094023,13645,0,1711381554,12971.492709409991,186.71939931000088,53489.322002880006 2024-03-25,15:45:56.000,85,11093990,13285,0,1711381555,12971.654380849992,186.64890801,53489.33597712 2024-03-25,15:45:57.000,85,11094015,13285,0,1711381556,12971.829524909997,186.62776062000194,53489.35693848 2024-03-25,15:45:58.000,85,11094018,13485,0,1711381557,12972.045086829989,186.6348097500013,53489.370912720005 2024-03-25,15:45:59.000,85,11094018,13445,0,1711381558,12972.240439819994,186.60661323000386,53489.33597712 2024-03-25,15:46:00.000,85,11093996,13565,0,1711381559,12972.37516602,186.62776062000194,53489.370912720005 2024-03-25,15:46:01.000,85,11093986,13445,0,1711381560,12972.482946979995,186.64890801,53489.38488696 2024-03-25,15:46:02.000,85,11093960,13325,0,1711381561,12972.59072793999,186.7334975699996,53489.468732400004 2024-03-25,15:46:03.000,85,11094002,13765,0,1711381562,12972.57725532,186.81808712999918,53489.47571952 2024-03-25,15:46:04.000,85,11094000,13325,0,1711381563,12972.57051900999,186.8956275599994,53489.54559072 2024-03-25,15:46:05.000,85,11093989,13285,0,1711381564,12972.583991629996,186.99431537999772,53489.61546192 2024-03-25,15:46:06.000,85,11094021,13565,0,1711381565,12972.51662853,187.05775754999922,53489.587513440005 2024-03-25,15:46:07.000,85,11094018,13725,0,1711381566,12972.442529119995,187.0295610300018,53489.59450056 2024-03-25,15:46:08.000,85,11093969,13325,0,1711381567,12972.422320189995,187.05775754999922,53489.636423280004 2024-03-25,15:46:09.000,85,11093989,13245,0,1711381568,12972.381902329995,187.05775754999922,53489.6434104 2024-03-25,15:46:10.000,85,11093985,13605,0,1711381569,12972.34822077999,187.01546277000307,53489.67135888 2024-03-25,15:46:11.000,85,11094027,13405,0,1711381570,12972.301066609994,186.99431537999772,53489.67834600001 2024-03-25,15:46:12.000,85,11094023,13445,0,1711381571,12972.233703509999,186.9449714700022,53489.62943616001 2024-03-25,15:46:13.000,85,11093977,13165,0,1711381572,12972.139395169994,186.8462836500039,53489.6434104 2024-03-25,15:46:14.000,85,11093965,13525,0,1711381573,12972.011405279998,186.82513625999854,53489.65039752001 2024-03-25,15:46:15.000,85,11094028,13925,0,1711381574,12971.876679079993,186.70530105000216,53489.59450056 2024-03-25,15:46:16.000,85,11093975,13445,0,1711381575,12971.768898119997,186.64890801,53489.636423280004 2024-03-25,15:46:17.000,85,11094003,13845,0,1711381576,12971.566808819996,186.57841670999915,53489.538603600005 2024-03-25,15:46:18.000,85,11094047,13445,0,1711381577,12971.43881893,186.5149745400049,53489.53161648001 2024-03-25,15:46:19.000,85,11093950,13685,0,1711381578,12971.33777428,186.49382714999956,53489.51065512001 2024-03-25,15:46:20.000,85,11094012,13565,0,1711381579,12971.243465939995,186.54317106000235,53489.52462936 2024-03-25,15:46:21.000,85,11094016,13365,0,1711381580,12971.27041117999,186.5713675799998,53489.53161648001 2024-03-25,15:46:22.000,85,11093920,13205,0,1711381581,12971.35124689999,186.59251496999786,53489.44777104 2024-03-25,15:46:23.000,85,11093950,13565,0,1711381582,12971.452291549991,186.5713675799998,53489.433796799996 2024-03-25,15:46:24.000,85,11093941,13205,0,1711381583,12971.600490370001,186.60661323000386,53489.48270664001 2024-03-25,15:46:25.000,85,11093949,13245,0,1711381584,12971.789107049997,186.5854658399985,53489.503668 2024-03-25,15:46:26.000,85,11093990,13365,0,1711381585,12971.950778489998,186.6348097500013,53489.51065512001 2024-03-25,15:46:27.000,85,11093989,13565,0,1711381586,12972.166340409989,186.6348097500013,53489.433796799996 2024-03-25,15:46:28.000,85,11093982,13645,0,1711381587,12972.32801184999,186.6700553999981,53489.49668088 2024-03-25,15:46:29.000,85,11093993,13325,0,1711381588,12972.51662853,186.6982519200028,53489.55956496001 2024-03-25,15:46:30.000,85,11093993,13765,0,1711381589,12972.685036279996,186.7969397400011,53489.60847480001 2024-03-25,15:46:31.000,85,11093938,13565,0,1711381590,12972.799553550001,186.8815293000007,53489.587513440005 2024-03-25,15:46:32.000,85,11093939,13325,0,1711381591,12972.941016060002,186.95202060000156,53489.67135888 2024-03-25,15:46:33.000,85,11093976,13325,0,1711381592,12973.082478570002,187.06480667999858,53489.69232024 2024-03-25,15:46:34.000,85,11093984,13605,0,1711381593,12973.257622629993,187.12119972000073,53489.76219144 2024-03-25,15:46:35.000,85,11093977,13205,0,1711381594,12973.47318455,187.13529797999945,53489.706294480005 2024-03-25,15:46:36.000,85,11093987,13205,0,1711381595,12973.69548278,187.13529797999945,53489.79013992 2024-03-25,15:46:37.000,85,11093997,13245,0,1711381596,12973.890835769991,187.07890494000458,53489.825075520006 2024-03-25,15:46:38.000,85,11093997,13285,0,1711381597,12974.099661380002,187.03661016000115,53489.88097248 2024-03-25,15:46:39.000,85,11093981,13405,0,1711381598,12974.261332820002,186.98726624999836,53489.97879216 2024-03-25,15:46:40.000,85,11093974,13565,0,1711381599,12974.409531639998,186.88857843000005,53489.9578308 2024-03-25,15:46:41.000,85,11093968,13445,0,1711381600,12974.530785219999,186.85333278000326,53490.020714880004 2024-03-25,15:46:42.000,85,11094001,13165,0,1711381601,12974.60488462999,186.7828414800024,53490.041676240005 2024-03-25,15:46:43.000,85,11093955,13445,0,1711381602,12974.66551141999,186.65595713999937,53490.06962472 2024-03-25,15:46:44.000,85,11093936,13245,0,1711381603,12974.64530248999,186.5502201900017,53490.06263760001 2024-03-25,15:46:45.000,85,11094012,13725,0,1711381604,12974.652038799999,186.44448324000405,53490.12552168 2024-03-25,15:46:46.000,85,11093929,13725,0,1711381605,12974.719401899994,186.31054977000167,53490.19539288 2024-03-25,15:46:47.000,85,11093994,13765,0,1711381606,12974.69245666,186.12022326000442,53490.19539288 2024-03-25,15:46:48.000,85,11093987,13605,0,1711381607,12974.719401899994,185.92284762000054,53490.20238000001 2024-03-25,15:46:49.000,85,11093990,13565,0,1711381608,12974.77329238,185.69022632999986,53490.2722512 2024-03-25,15:46:50.000,85,11094001,13405,0,1711381609,12974.92822750999,185.46465416999854,53490.2722512 2024-03-25,15:46:51.000,85,11093974,13925,0,1711381610,12975.03600847,185.28137679000065,53490.30019968001 2024-03-25,15:46:52.000,85,11093992,13565,0,1711381611,12975.217888840001,185.0910502800034,53490.29321256 2024-03-25,15:46:53.000,85,11093932,13285,0,1711381612,12975.386296589997,184.93596942000295,53490.328148160006 2024-03-25,15:46:54.000,85,11094008,13485,0,1711381613,12975.568176959998,184.78793769000185,53490.36308376 2024-03-25,15:46:55.000,85,11093947,13445,0,1711381614,12975.608594819998,184.61875857000268,53490.40500648 2024-03-25,15:46:56.000,85,11093955,13285,0,1711381615,12975.642276369988,184.47777597000095,53490.46789056001 2024-03-25,15:46:57.000,85,11093952,13245,0,1711381616,12975.527759099998,184.42843205999816,53490.48885192001 2024-03-25,15:46:58.000,85,11093976,13725,0,1711381617,12975.379560280002,184.37203902000329,53490.55872312 2024-03-25,15:46:59.000,85,11094002,13645,0,1711381618,12975.123580499996,184.34384249999857,53490.6216072 2024-03-25,15:47:00.000,85,11093974,13405,0,1711381619,12974.860864409995,184.3367933699992,53490.60763296 2024-03-25,15:47:01.000,85,11093983,13485,0,1711381620,12974.577939389994,184.386137280002,53490.6216072 2024-03-25,15:47:02.000,85,11093988,13805,0,1711381621,12974.321959610003,184.386137280002,53490.642568560004 2024-03-25,15:47:03.000,85,11093961,13485,0,1711381622,12974.065979829997,184.37908815000264,53490.62859432 2024-03-25,15:47:04.000,85,11093979,13645,0,1711381623,12973.971671489991,184.3226951100005,53490.58667160001 2024-03-25,15:47:05.000,85,11093942,13405,0,1711381624,12973.884099459996,184.21695816000283,53490.58667160001 2024-03-25,15:47:06.000,85,11093960,13605,0,1711381625,12973.85715422,184.09007381999982,53490.63558144001 2024-03-25,15:47:07.000,85,11093936,13285,0,1711381626,12973.884099459996,183.92794383,53490.57968448 2024-03-25,15:47:08.000,85,11093968,13645,0,1711381627,12973.985144109996,183.6671260200019,53490.523787520004 2024-03-25,15:47:09.000,85,11093943,13245,0,1711381628,12974.079452450002,183.469750379998,53490.53077464 2024-03-25,15:47:10.000,85,11093972,13485,0,1711381629,12974.160288170002,183.2371290900046,53490.53077464 2024-03-25,15:47:11.000,85,11093996,13525,0,1711381630,12974.268069129997,183.0609008399988,53490.56571024001 2024-03-25,15:47:12.000,85,11093890,13925,0,1711381631,12974.348904849998,182.85647607000283,53490.50282616 2024-03-25,15:47:13.000,85,11093941,13525,0,1711381632,12974.389322709998,182.69434608000302,53490.53077464 2024-03-25,15:47:14.000,85,11093966,13245,0,1711381633,12974.443213189988,182.56041261000064,53490.551736 2024-03-25,15:47:15.000,85,11093919,13445,0,1711381634,12974.503839979989,182.52516696000384,53490.51680040001 2024-03-25,15:47:16.000,85,11093992,13485,0,1711381635,12974.530785219999,182.51811783000448,53490.53077464 2024-03-25,15:47:17.000,85,11093997,13605,0,1711381636,12974.550994149999,182.58860912999808,53490.51680040001 2024-03-25,15:47:18.000,85,11093928,13525,0,1711381637,12974.550994149999,182.74368998999853,53490.523787520004 2024-03-25,15:47:19.000,85,11093973,13445,0,1711381638,12974.429740569998,182.93401650000305,53490.51680040001 2024-03-25,15:47:20.000,85,11093983,13485,0,1711381639,12974.274805439993,183.11729388000094,53490.523787520004 2024-03-25,15:47:21.000,85,11093967,13845,0,1711381640,12974.059243520001,183.3076203899982,53490.53077464 2024-03-25,15:47:22.000,85,11093946,13085,0,1711381641,12973.843681599996,183.51204516000143,53490.53077464 2024-03-25,15:47:23.000,85,11094006,13245,0,1711381642,12973.58770181999,183.66007689000253,53490.56571024001 2024-03-25,15:47:24.000,85,11093974,13405,0,1711381643,12973.351930969999,183.80105949000426,53490.50981328 2024-03-25,15:47:25.000,85,11093955,13765,0,1711381644,12973.190259529998,183.8645016599985,53490.50981328 2024-03-25,15:47:26.000,85,11093958,13205,0,1711381645,12973.109423809998,183.94909121999808,53490.48885192001 2024-03-25,15:47:27.000,85,11093923,13325,0,1711381646,12973.015115469992,184.0125333899996,53490.544748880005 2024-03-25,15:47:28.000,85,11093983,13605,0,1711381647,12973.048797019997,184.0407299100043,53490.48885192001 2024-03-25,15:47:29.000,85,11093933,13525,0,1711381648,12973.143105359988,184.06187730000238,53490.48885192001 2024-03-25,15:47:30.000,85,11093916,13405,0,1711381649,12973.223941079988,184.0407299100043,53490.48885192001 2024-03-25,15:47:31.000,85,11094010,13565,0,1711381650,12973.244150009989,184.00548426000023,53490.4818648 2024-03-25,15:47:32.000,85,11093987,13165,0,1711381651,12973.311513109998,183.91384557000129,53490.4818648 2024-03-25,15:47:33.000,85,11094022,14005,0,1711381652,12973.277831559994,183.80105949000426,53490.44692920001 2024-03-25,15:47:34.000,85,11093981,13285,0,1711381653,12973.129632739998,183.7305681900034,53490.495839040006 2024-03-25,15:47:35.000,85,11093966,13565,0,1711381654,12972.974697609992,183.63892950000445,53490.43994208 2024-03-25,15:47:36.000,85,11093963,13845,0,1711381655,12972.887125579997,183.57548733000294,53490.46090344 2024-03-25,15:47:37.000,85,11093958,13525,0,1711381656,12972.752399379991,183.483848640004,53490.43295496 2024-03-25,15:47:38.000,85,11094005,13285,0,1711381657,12972.65809104,183.45565211999929,53490.46090344 2024-03-25,15:47:39.000,85,11093937,13205,0,1711381658,12972.563782699995,183.3992590800044,53490.45391632 2024-03-25,15:47:40.000,85,11093977,13605,0,1711381659,12972.44926542999,183.37811168999906,53490.43994208 2024-03-25,15:47:41.000,85,11094011,13565,0,1711381660,12972.233703509999,183.35696430000098,53490.41898072001 2024-03-25,15:47:42.000,85,11093999,13685,0,1711381661,12972.018141589993,183.3710625599997,53490.4119936 2024-03-25,15:47:43.000,85,11094001,13565,0,1711381662,12971.768898119997,183.39220994999778,53490.377058000005 2024-03-25,15:47:44.000,85,11093977,13085,0,1711381663,12971.405137379996,183.50499603000208,53490.39801936001 2024-03-25,15:47:45.000,85,11093957,13525,0,1711381664,12971.05484926,183.50499603000208,53490.34910952001 2024-03-25,15:47:46.000,85,11094009,13645,0,1711381665,12970.731506379998,183.55433994000487,53490.31417392 2024-03-25,15:47:47.000,85,11093982,13525,0,1711381666,12970.394690879992,183.5825364600023,53490.24430272 2024-03-25,15:47:48.000,85,11093964,13645,0,1711381667,12970.19260157999,183.63188036999782,53490.27923832001 2024-03-25,15:47:49.000,85,11093997,13685,0,1711381668,12970.003984899995,183.6459786300038,53490.22334136 2024-03-25,15:47:50.000,85,11093979,13605,0,1711381669,12969.83557715,183.69532253999932,53490.19539288 2024-03-25,15:47:51.000,85,11094009,13205,0,1711381670,12969.74800511999,183.66007689000253,53490.17443152 2024-03-25,15:47:52.000,85,11093976,13565,0,1711381671,12969.673905709999,183.63892950000445,53490.11853456 2024-03-25,15:47:53.000,85,11093936,13525,0,1711381672,12969.660433089994,183.65302776000317,53490.10456032 2024-03-25,15:47:54.000,85,11093983,13605,0,1711381673,12969.673905709999,183.6459786300038,53490.03468912001 2024-03-25,15:47:55.000,85,11093986,13485,0,1711381674,12969.727796189989,183.72351906000404,53490.020714880004 2024-03-25,15:47:56.000,85,11093949,14005,0,1711381675,12969.734532499999,183.82220688000234,53489.99975352 2024-03-25,15:47:57.000,85,11093964,13325,0,1711381676,12969.781686669994,183.89974731000257,53489.92988232 2024-03-25,15:47:58.000,85,11093931,13325,0,1711381677,12969.673905709999,184.03368077999767,53489.91590808001 2024-03-25,15:47:59.000,85,11093983,13285,0,1711381678,12969.579597369993,184.13236860000325,53489.98577928001 2024-03-25,15:48:00.000,85,11093974,13485,0,1711381679,12969.485289030003,184.28040033000434,53489.873985360005 2024-03-25,15:48:01.000,85,11093994,13365,0,1711381680,12969.269727109997,184.386137280002,53489.89494672001 2024-03-25,15:48:02.000,85,11093943,13565,0,1711381681,12969.108055669996,184.46367771000223,53489.88097248 2024-03-25,15:48:03.000,85,11093948,13565,0,1711381682,12968.87902113,184.52711988000374,53489.873985360005 2024-03-25,15:48:04.000,85,11093996,13245,0,1711381683,12968.81165802999,184.5976111800046,53489.84603688001 2024-03-25,15:48:05.000,85,11093939,13485,0,1711381684,12968.73755862,184.6328568300014,53489.83904976 2024-03-25,15:48:06.000,85,11093955,13445,0,1711381685,12968.61630504,184.6962990000029,53489.81110128 2024-03-25,15:48:07.000,85,11093932,13885,0,1711381686,12968.643250279994,184.830232469998,53489.83206264 2024-03-25,15:48:08.000,85,11093945,13885,0,1711381687,12968.67019551999,184.9430185500023,53489.79013992 2024-03-25,15:48:09.000,85,11093984,13485,0,1711381688,12968.67693183,185.14744331999827,53489.77616568001 2024-03-25,15:48:10.000,85,11093958,13165,0,1711381689,12968.64998658999,185.33072070000344,53489.72725584001 2024-03-25,15:48:11.000,85,11093981,13365,0,1711381690,12968.575887179999,185.55629286000476,53489.72725584001 2024-03-25,15:48:12.000,85,11093961,13725,0,1711381691,12968.420952049994,185.7325211100033,53489.755204320005 2024-03-25,15:48:13.000,85,11093972,13405,0,1711381692,12968.272753229998,185.93694587999926,53489.7132816 2024-03-25,15:48:14.000,85,11094023,13445,0,1711381693,12968.090872859997,186.18366542999865,53489.74123008 2024-03-25,15:48:15.000,85,11094005,13325,0,1711381694,12967.929201419996,186.27530412000488,53489.636423280004 2024-03-25,15:48:16.000,85,11094006,13205,0,1711381695,12967.774266289991,186.33169715999975,53489.62943616001 2024-03-25,15:48:17.000,85,11093956,13285,0,1711381696,12967.63954009,186.3246480300004,53489.65039752001 2024-03-25,15:48:18.000,85,11093950,13205,0,1711381697,12967.53175912999,186.35989368000446,53489.53161648001 2024-03-25,15:48:19.000,85,11093992,13405,0,1711381698,12967.45092340999,186.29645151000295,53489.601487679996 2024-03-25,15:48:20.000,85,11093988,13565,0,1711381699,12967.41724186,186.3246480300004,53489.51065512001 2024-03-25,15:48:21.000,85,11093993,13085,0,1711381700,12967.41050554999,186.2894023800036,53489.489693760006 2024-03-25,15:48:22.000,85,11093952,13325,0,1711381701,12967.464396029995,186.25415672999952,53489.538603600005 2024-03-25,15:48:23.000,85,11093996,13365,0,1711381702,12967.49134126999,186.21891108000273,53489.468732400004 2024-03-25,15:48:24.000,85,11093974,13645,0,1711381703,12967.525022819995,186.18366542999865,53489.48270664001 2024-03-25,15:48:25.000,85,11093920,13605,0,1711381704,12967.53175912999,186.16251804000058,53489.37789984 2024-03-25,15:48:26.000,85,11094019,13445,0,1711381705,12967.51155019999,186.13432152000314,53489.41283544001 2024-03-25,15:48:27.000,85,11094002,13485,0,1711381706,12967.45765972,186.12727239000378,53489.39187408001 2024-03-25,15:48:28.000,85,11093945,13365,0,1711381707,12967.322933519994,186.0920267399997,53489.35693848 2024-03-25,15:48:29.000,85,11093942,13605,0,1711381708,12967.215152559998,186.05678109000291,53489.322002880006 2024-03-25,15:48:30.000,85,11093988,13565,0,1711381709,12967.053481119998,186.00743718000012,53489.34995136 2024-03-25,15:48:31.000,85,11093970,13485,0,1711381710,12966.959172779993,185.98628979000205,53489.266105919996 2024-03-25,15:48:32.000,85,11093950,13565,0,1711381711,12966.912018609997,186.00038805000077,53489.2591188 2024-03-25,15:48:33.000,85,11094056,13845,0,1711381712,12966.938963849992,185.94399500999862,53489.17527336001 2024-03-25,15:48:34.000,85,11094016,13445,0,1711381713,12967.107371599988,185.95104413999798,53489.14732488001 2024-03-25,15:48:35.000,85,11093967,13285,0,1711381714,12967.316197209999,185.88055284000438,53489.12636352001 2024-03-25,15:48:36.000,85,11094015,13365,0,1711381715,12967.61259484999,185.78891414999816,53489.133350640004 2024-03-25,15:48:37.000,85,11093971,13405,0,1711381716,12967.861838320001,185.7325211100033,53489.1193764 2024-03-25,15:48:38.000,85,11094007,13405,0,1711381717,12968.090872859997,185.69727545999922,53489.06347944 2024-03-25,15:48:39.000,85,11093957,13405,0,1711381718,12968.346852639988,185.64088242000435,53489.035530960005 2024-03-25,15:48:40.000,85,11094025,13845,0,1711381719,12968.521996699994,185.66202981000242,53489.035530960005 2024-03-25,15:48:41.000,85,11093940,13485,0,1711381720,12968.63651397,185.64088242000435,53489.06347944 2024-03-25,15:48:42.000,85,11093976,13565,0,1711381721,12968.75776755,185.66202981000242,53489.07046656 2024-03-25,15:48:43.000,85,11093931,13605,0,1711381722,12968.89923006,185.72547198000393,53489.0495052 2024-03-25,15:48:44.000,85,11093967,13605,0,1711381723,12969.054165189991,185.77481588999945,53489.02854384001 2024-03-25,15:48:45.000,85,11093930,13485,0,1711381724,12969.215836629992,185.8312089300016,53489.05649232001 2024-03-25,15:48:46.000,85,11094012,13525,0,1711381725,12969.404453310002,185.85235631999967,53489.154312000006 2024-03-25,15:48:47.000,85,11093964,13565,0,1711381726,12969.586333679988,185.95104413999798,53489.16129912 2024-03-25,15:48:48.000,85,11093993,13565,0,1711381727,12969.795159289999,186.07087935000163,53489.1193764 2024-03-25,15:48:49.000,85,11093983,13445,0,1711381728,12969.983775969995,186.18366542999865,53489.133350640004 2024-03-25,15:48:50.000,85,11094002,13645,0,1711381729,12970.11850217,186.26825498999824,53489.16828624 2024-03-25,15:48:51.000,85,11093963,13325,0,1711381730,12970.226283129996,186.31054977000167,53489.16129912 2024-03-25,15:48:52.000,85,11093933,13845,0,1711381731,12970.347536709996,186.37399194000318,53489.21020896 2024-03-25,15:48:53.000,85,11093980,13565,0,1711381732,12970.435108739992,186.40923758999998,53489.28706728 2024-03-25,15:48:54.000,85,11093940,13405,0,1711381733,12970.563098630002,186.4515323700034,53489.2591188 2024-03-25,15:48:55.000,85,11093965,13405,0,1711381734,12970.657406969993,186.47972889000084,53489.2591188 2024-03-25,15:48:56.000,85,11093951,13245,0,1711381735,12970.825814719989,186.52907280000363,53489.252131680005 2024-03-25,15:48:57.000,85,11093971,13445,0,1711381736,12970.960540919994,186.5502201900017,53489.31501576001 2024-03-25,15:48:58.000,85,11093936,13285,0,1711381737,12971.13568498,186.55726932000107,53489.322002880006 2024-03-25,15:48:59.000,85,11093943,13565,0,1711381738,12971.263674869995,186.52907280000363,53489.34995136 2024-03-25,15:49:00.000,85,11093956,13365,0,1711381739,12971.41187368999,186.50087627999892,53489.33597712 2024-03-25,15:49:01.000,85,11093957,13445,0,1711381740,12971.600490370001,186.45858150000277,53489.3988612 2024-03-25,15:49:02.000,85,11093960,13405,0,1711381741,12971.701535020002,186.40923758999998,53489.419822560005 2024-03-25,15:49:03.000,85,11093986,13565,0,1711381742,12971.708271329997,186.36694281000382,53489.419822560005 2024-03-25,15:49:04.000,85,11093965,13125,0,1711381743,12971.721743950002,186.3035006400023,53489.51764224 2024-03-25,15:49:05.000,85,11093949,13605,0,1711381744,12971.715007639992,186.27530412000488,53489.503668 2024-03-25,15:49:06.000,85,11093970,13245,0,1711381745,12971.721743950002,186.3035006400023,53489.47571952 2024-03-25,15:49:07.000,85,11094009,13605,0,1711381746,12971.681326090002,186.28235325000423,53489.53161648001 2024-03-25,15:49:08.000,85,11093969,13165,0,1711381747,12971.674589779992,186.26825498999824,53489.55257784 2024-03-25,15:49:09.000,85,11093981,13485,0,1711381748,12971.640908230002,186.31054977000167,53489.62943616001 2024-03-25,15:49:10.000,85,11093990,13725,0,1711381749,12971.587017749996,186.35989368000446,53489.5735392 2024-03-25,15:49:11.000,85,11093995,13525,0,1711381750,12971.593754059992,186.50792540999828,53489.62244904 2024-03-25,15:49:12.000,85,11093937,13405,0,1711381751,12971.539863580001,186.62776062000194,53489.62943616001 2024-03-25,15:49:13.000,85,11093969,13565,0,1711381752,12971.506182029996,186.81103799999983,53489.62244904 2024-03-25,15:49:14.000,85,11093938,13445,0,1711381753,12971.432082619991,187.0084136400037,53489.58052632001 2024-03-25,15:49:15.000,85,11093944,13485,0,1711381754,12971.31756535,187.1564453700048,53489.62244904 2024-03-25,15:49:16.000,85,11093988,13605,0,1711381755,12971.243465939995,187.33267362000333,53489.59450056 2024-03-25,15:49:17.000,85,11093973,13805,0,1711381756,12971.12894866999,187.45955795999907,53489.69930736001 2024-03-25,15:49:18.000,85,11093952,13565,0,1711381757,12970.994222469999,187.57234404000337,53489.62244904 2024-03-25,15:49:19.000,85,11093958,13285,0,1711381758,12970.913386749999,187.74152316000254,53489.60847480001 2024-03-25,15:49:20.000,85,11093977,13445,0,1711381759,12970.913386749999,187.84021098000085,53489.58052632001 2024-03-25,15:49:21.000,85,11093962,13285,0,1711381760,12970.940331989994,187.96709532000386,53489.657384640006 2024-03-25,15:49:22.000,85,11093978,13365,0,1711381761,12970.960540919994,188.02348835999874,53489.5735392 2024-03-25,15:49:23.000,85,11093950,13485,0,1711381762,12971.02790401999,188.0939796599996,53489.587513440005 2024-03-25,15:49:24.000,85,11093978,13525,0,1711381763,12971.10873973999,188.13627444000304,53489.54559072 2024-03-25,15:49:25.000,85,11093979,13285,0,1711381764,12971.23672963,188.26315877999878,53489.58052632001 2024-03-25,15:49:26.000,85,11094002,13645,0,1711381765,12971.41187368999,188.4041413800005,53489.587513440005 2024-03-25,15:49:27.000,85,11093993,13765,0,1711381766,12971.560072510001,188.4534852900033,53489.657384640006 2024-03-25,15:49:28.000,85,11093938,13445,0,1711381767,12971.620699300001,188.62266441000247,53489.6434104 2024-03-25,15:49:29.000,85,11093951,13245,0,1711381768,12971.688062399997,188.70725397000206,53489.69232024 2024-03-25,15:49:30.000,85,11093886,13605,0,1711381769,12971.681326090002,188.82004004999908,53489.72725584001 2024-03-25,15:49:31.000,85,11093956,13285,0,1711381770,12971.694798709992,188.93987526000274,53489.76219144 2024-03-25,15:49:32.000,85,11093966,13405,0,1711381771,12971.613962989992,189.08085786000447,53489.76219144 2024-03-25,15:49:33.000,85,11093971,13405,0,1711381772,12971.560072510001,189.24298785000428,53489.755204320005 2024-03-25,15:49:34.000,85,11093954,13805,0,1711381773,12971.45902786,189.3416756700026,53489.69232024 2024-03-25,15:49:35.000,85,11093966,13445,0,1711381774,12971.33777428,189.56019870000455,53489.706294480005 2024-03-25,15:49:36.000,85,11093982,13565,0,1711381775,12971.182839149995,189.71527955999773,53489.79712704001 2024-03-25,15:49:37.000,85,11094005,13525,0,1711381776,12971.06832187999,189.84216390000074,53489.804114160004 2024-03-25,15:49:38.000,85,11093941,13325,0,1711381777,12970.947068299989,189.94085171999905,53489.74821720001 2024-03-25,15:49:39.000,85,11093948,13645,0,1711381778,12970.819078409993,189.98314650000248,53489.79712704001 2024-03-25,15:49:40.000,85,11093960,13325,0,1711381779,12970.697824829993,189.99019563000184,53489.7831528 2024-03-25,15:49:41.000,85,11093941,13765,0,1711381780,12970.596780179992,189.9619991100044,53489.853024000004 2024-03-25,15:49:42.000,85,11093975,13325,0,1711381781,12970.509208149997,189.9619991100044,53489.83904976 2024-03-25,15:49:43.000,85,11093997,13605,0,1711381782,12970.536153389992,189.8985569400029,53489.79013992 2024-03-25,15:49:44.000,85,11093931,13725,0,1711381783,12970.515944459992,189.8139673800033,53489.77616568001 2024-03-25,15:49:45.000,85,11093936,13605,0,1711381784,12970.603516490002,189.72937782000372,53489.755204320005 2024-03-25,15:49:46.000,85,11093960,13405,0,1711381785,12970.623725420002,189.63773913000477,53489.76917856 2024-03-25,15:49:47.000,85,11093983,13045,0,1711381786,12970.691088519998,189.57429696000327,53489.76917856 2024-03-25,15:49:48.000,85,11093987,13485,0,1711381787,12970.731506379998,189.49675653000304,53489.74123008 2024-03-25,15:49:49.000,85,11093952,13325,0,1711381788,12970.785396859988,189.44741262000025,53489.76917856 2024-03-25,15:49:50.000,85,11093985,13405,0,1711381789,12970.825814719989,189.43331436000153,53489.73424296 2024-03-25,15:49:51.000,85,11093917,13285,0,1711381790,12970.879705199994,189.3416756700026,53489.73424296 2024-03-25,15:49:52.000,85,11094024,13365,0,1711381791,12970.947068299989,189.3205282800045,53489.77616568001 2024-03-25,15:49:53.000,85,11093993,13085,0,1711381792,12971.07505819,189.25003698000364,53489.72026872 2024-03-25,15:49:54.000,85,11094013,13325,0,1711381793,12971.223257009995,189.24298785000428,53489.79712704001 2024-03-25,15:49:55.000,85,11093979,13285,0,1711381794,12971.37145582999,189.24298785000428,53489.84603688001 2024-03-25,15:49:56.000,85,11093948,13565,0,1711381795,12971.519654650001,189.23593871999765,53489.81808840001 2024-03-25,15:49:57.000,85,11094004,13445,0,1711381796,12971.721743950002,189.257086110003,53489.86699824001 2024-03-25,15:49:58.000,85,11094006,13765,0,1711381797,12971.890151699998,189.3205282800045,53489.86699824001 2024-03-25,15:49:59.000,85,11094011,13365,0,1711381798,12971.977723729993,189.34872480000195,53489.8879596 2024-03-25,15:50:00.000,85,11093990,13245,0,1711381799,12972.085504689989,189.3557739300013,53489.92988232 2024-03-25,15:50:01.000,85,11093959,13405,0,1711381800,12972.139395169994,189.27823350000108,53489.90892096 2024-03-25,15:50:02.000,85,11093975,13605,0,1711381801,12972.240439819994,189.1936439400015,53489.90193384 2024-03-25,15:50:03.000,85,11093947,13445,0,1711381802,12972.260648749994,189.02446482000232,53489.9578308 2024-03-25,15:50:04.000,85,11093966,13925,0,1711381803,12972.33474816,188.93987526000274,53490.027702 2024-03-25,15:50:05.000,85,11093949,13365,0,1711381804,12972.482946979995,188.798892660001,53489.99975352 2024-03-25,15:50:06.000,85,11094003,13445,0,1711381805,12972.624409489996,188.6367626700012,53490.00674064 2024-03-25,15:50:07.000,85,11093969,13565,0,1711381806,12972.806289859996,188.5028291999988,53490.020714880004 2024-03-25,15:50:08.000,85,11093987,13365,0,1711381807,12972.994906539992,188.46758355000202,53490.041676240005 2024-03-25,15:50:09.000,85,11093965,13325,0,1711381808,12973.196995839993,188.3900431200018,53490.11154744001 2024-03-25,15:50:10.000,85,11093961,13325,0,1711381809,12973.40582144999,188.35479746999772,53490.11154744001 2024-03-25,15:50:11.000,85,11093999,13485,0,1711381810,12973.63485599,188.33365007999964,53490.0975732 2024-03-25,15:50:12.000,85,11093980,13285,0,1711381811,12973.78979111999,188.2913553000035,53490.12552168 2024-03-25,15:50:13.000,85,11094005,13405,0,1711381812,12973.985144109996,188.3054535600022,53490.160457280006 2024-03-25,15:50:14.000,85,11094025,13725,0,1711381813,12974.173760789992,188.31955182000092,53490.21635424 2024-03-25,15:50:15.000,85,11093910,13685,0,1711381814,12974.342168540003,188.27020790999813,53490.209367120005 2024-03-25,15:50:16.000,85,11093955,13765,0,1711381815,12974.483631049989,188.2913553000035,53490.2722512 2024-03-25,15:50:17.000,85,11093988,13525,0,1711381816,12974.62509355999,188.27020790999813,53490.31417392 2024-03-25,15:50:18.000,85,11093995,13525,0,1711381817,12974.74634713999,188.22791313000198,53490.328148160006 2024-03-25,15:50:19.000,85,11093958,13725,0,1711381818,12974.840655479995,188.1926674799979,53490.40500648 2024-03-25,15:50:20.000,85,11093974,13525,0,1711381819,12974.921491199995,188.10102878999896,53490.43295496 2024-03-25,15:50:21.000,85,11094003,13925,0,1711381820,12975.042744779996,188.0446357500041,53490.474877680004 2024-03-25,15:50:22.000,85,11093962,13285,0,1711381821,12975.170734669991,187.95299705999787,53490.474877680004 2024-03-25,15:50:23.000,85,11093950,13685,0,1711381822,12975.352615039992,187.88955489000364,53490.51680040001 2024-03-25,15:50:24.000,85,11094000,13565,0,1711381823,12975.568176959998,187.8331618500015,53490.58667160001 2024-03-25,15:50:25.000,85,11093948,13325,0,1711381824,12975.84436566999,187.77676880999934,53490.63558144001 2024-03-25,15:50:26.000,85,11093987,13365,0,1711381825,12976.17444486,187.6851301200004,53490.712439760006 2024-03-25,15:50:27.000,85,11094056,13525,0,1711381826,12976.464106189997,187.59349143000145,53490.75436248001 2024-03-25,15:50:28.000,85,11093962,13285,0,1711381827,12976.726822279998,187.41726318000292,53490.76833672 2024-03-25,15:50:29.000,85,11093979,13605,0,1711381828,12977.003010989989,187.20578928000032,53490.82423368001 2024-03-25,15:50:30.000,85,11093983,13565,0,1711381829,12977.198363979995,187.0084136400037,53490.92205336001 2024-03-25,15:50:31.000,85,11093970,13245,0,1711381830,12977.43413483,186.7616940900043,53490.929040480005 2024-03-25,15:50:32.000,85,11093997,13325,0,1711381831,12977.609278889991,186.5854658399985,53490.94301472 2024-03-25,15:50:33.000,85,11093963,13805,0,1711381832,12977.744005089997,186.40923758999998,53491.06878288001 2024-03-25,15:50:34.000,85,11093939,13565,0,1711381833,12977.871994979992,186.3035006400023,53491.11769272001 2024-03-25,15:50:35.000,85,11093915,12925,0,1711381834,12977.966303319998,186.24710760000016,53491.194551040004 2024-03-25,15:50:36.000,85,11093989,13605,0,1711381835,12978.114502139993,186.16251804000058,53491.28538360001 2024-03-25,15:50:37.000,85,11093967,13405,0,1711381836,12978.168392619998,186.07087935000163,53491.29237072 2024-03-25,15:50:38.000,85,11093996,13205,0,1711381837,12978.289646199999,185.96514240000397,53491.37621616001 2024-03-25,15:50:39.000,85,11093978,13445,0,1711381838,12978.32332774999,185.8312089300016,53491.43910024 2024-03-25,15:50:40.000,85,11093951,13485,0,1711381839,12978.296382509994,185.76071763000073,53491.45307448001 2024-03-25,15:50:41.000,85,11093955,13485,0,1711381840,12978.255964649994,185.59858764000091,53491.501984320006 2024-03-25,15:50:42.000,85,11093954,13245,0,1711381841,12978.208810479999,185.46465416999854,53491.57185552001 2024-03-25,15:50:43.000,85,11093947,13445,0,1711381842,12978.141447379989,185.30252417999873,53491.60679112 2024-03-25,15:50:44.000,85,11093929,13525,0,1711381843,12978.040402729988,185.16154158000427,53491.59281688001 2024-03-25,15:50:45.000,85,11093997,13445,0,1711381844,12977.986512249998,185.0276081100019,53491.697623680004 2024-03-25,15:50:46.000,85,11093919,13485,0,1711381845,12977.831577119992,184.95006768000167,53491.73255928 2024-03-25,15:50:47.000,85,11093958,13845,0,1711381846,12977.723796159997,184.90072376999888,53491.73954640001 2024-03-25,15:50:48.000,85,11093900,13245,0,1711381847,12977.582333649996,184.90777289999824,53491.79544336 2024-03-25,15:50:49.000,85,11093951,13125,0,1711381848,12977.47455269,184.8795763800008,53491.7046108 2024-03-25,15:50:50.000,85,11093959,13685,0,1711381849,12977.30614493999,184.88662551000016,53491.73255928 2024-03-25,15:50:51.000,85,11093894,13565,0,1711381850,12977.090583019999,184.89367463999952,53491.75352064 2024-03-25,15:50:52.000,85,11093886,13485,0,1711381851,12976.922175269989,184.8795763800008,53491.73954640001 2024-03-25,15:50:53.000,85,11093946,13325,0,1711381852,12976.767240139998,184.75974117000442,53491.718585040006 2024-03-25,15:50:54.000,85,11093922,13165,0,1711381853,12976.645986559997,184.6328568300014,53491.669675200006 2024-03-25,15:50:55.000,85,11093949,13485,0,1711381854,12976.538205600002,184.46367771000223,53491.68364944 2024-03-25,15:50:56.000,85,11093913,13365,0,1711381855,12976.511260359992,184.30154772000242,53491.718585040006 2024-03-25,15:50:57.000,85,11093942,13565,0,1711381856,12976.524732979997,184.10417207999853,53491.68364944 2024-03-25,15:50:58.000,85,11093947,13165,0,1711381857,12976.619041320002,183.92089470000064,53491.73255928 2024-03-25,15:50:59.000,85,11093948,13245,0,1711381858,12976.645986559997,183.77286296999955,53491.73954640001 2024-03-25,15:51:00.000,85,11093911,13525,0,1711381859,12976.713349659993,183.56843820000358,53491.75352064 2024-03-25,15:51:01.000,85,11093938,13285,0,1711381860,12976.639250250002,183.45565211999929,53491.74653352 2024-03-25,15:51:02.000,85,11093984,13485,0,1711381861,12976.511260359992,183.31466952000483,53491.73954640001 2024-03-25,15:51:03.000,85,11093942,13285,0,1711381862,12976.288962129991,183.19483431000117,53491.75352064 2024-03-25,15:51:04.000,85,11093939,13605,0,1711381863,12976.039718659995,183.03975345000072,53491.65570096 2024-03-25,15:51:05.000,85,11093995,13405,0,1711381864,12975.696166849993,182.84942694000347,53491.76050776001 2024-03-25,15:51:06.000,85,11093934,13525,0,1711381865,12975.359351350002,182.70844434000173,53491.73255928 2024-03-25,15:51:07.000,85,11093927,13525,0,1711381866,12975.002326919996,182.60975652000343,53491.697623680004 2024-03-25,15:51:08.000,85,11093955,13245,0,1711381867,12974.658775109994,182.47582305000105,53491.67666232 2024-03-25,15:51:09.000,85,11093937,13405,0,1711381868,12974.261332820002,182.37713523000275,53491.6347396 2024-03-25,15:51:10.000,85,11093959,13485,0,1711381869,12973.884099459996,182.32779131999996,53491.6347396 2024-03-25,15:51:11.000,85,11093952,13405,0,1711381870,12973.439502999994,182.30664393000188,53491.5648684 2024-03-25,15:51:12.000,85,11093949,13365,0,1711381871,12972.961224990002,182.34188957999868,53491.54390704001 2024-03-25,15:51:13.000,85,11093951,13445,0,1711381872,12972.462738049995,182.3700861000034,53491.46704872 2024-03-25,15:51:14.000,85,11093974,13685,0,1711381873,12971.944042179988,182.54631435000192,53491.432113120005 2024-03-25,15:51:15.000,85,11093937,13605,0,1711381874,12971.384928449996,182.64500217000023,53491.30634496001 2024-03-25,15:51:16.000,85,11093884,13965,0,1711381875,12970.805605789988,182.75778825000452,53491.28538360001 2024-03-25,15:51:17.000,85,11093910,13685,0,1711381876,12970.293646229991,182.9763112799992,53491.15961544001 2024-03-25,15:51:18.000,85,11093972,13605,0,1711381877,12969.734532499999,183.0749991000048,53491.07577 2024-03-25,15:51:19.000,85,11093890,13445,0,1711381878,12969.316881279992,183.16663779000373,53490.977950320004 2024-03-25,15:51:20.000,85,11093961,13405,0,1711381879,12968.91943899,183.24417822000396,53490.84519504 2024-03-25,15:51:21.000,85,11093995,13765,0,1711381880,12968.643250279994,183.25827648000268,53490.71942688 2024-03-25,15:51:22.000,85,11093986,13325,0,1711381881,12968.394006809998,183.19483431000117,53490.62859432 2024-03-25,15:51:23.000,85,11093934,13445,0,1711381882,12968.259280609993,183.05385170999944,53490.44692920001 2024-03-25,15:51:24.000,85,11093907,13605,0,1711381883,12968.178444889993,182.88467259000026,53490.356096640004 2024-03-25,15:51:25.000,85,11093965,13485,0,1711381884,12968.144763340002,182.68729695000366,53490.25128984001 2024-03-25,15:51:26.000,85,11093963,13605,0,1711381885,12968.070663929997,182.45467566000298,53490.22334136 2024-03-25,15:51:27.000,85,11093933,13685,0,1711381886,12967.996564519992,182.25025088999973,53490.14648304 2024-03-25,15:51:28.000,85,11093977,13445,0,1711381887,12967.875310939991,182.03172785999777,53490.01372776001 2024-03-25,15:51:29.000,85,11093939,13445,0,1711381888,12967.626067469995,181.8625487399986,53489.9578308 2024-03-25,15:51:30.000,85,11093923,13605,0,1711381889,12967.316197209999,181.74976266000158,53489.84603688001 2024-03-25,15:51:31.000,85,11093916,13685,0,1711381890,12966.932227539997,181.6792713600007,53489.74123008 2024-03-25,15:51:32.000,85,11093966,13405,0,1711381891,12966.52131263,181.67222223000135,53489.73424296 2024-03-25,15:51:33.000,85,11093965,13405,0,1711381892,12966.056507239999,181.7638609200003,53489.587513440005 2024-03-25,15:51:34.000,85,11093975,13725,0,1711381893,12965.652328639997,181.8907452600033,53489.48270664001 2024-03-25,15:51:35.000,85,11093966,13365,0,1711381894,12965.28183159,182.0740226400012,53489.468732400004 2024-03-25,15:51:36.000,85,11093970,13885,0,1711381895,12964.938279779999,182.26434914999845,53489.28008016 2024-03-25,15:51:37.000,85,11094000,13405,0,1711381896,12964.635145829998,182.4194300099989,53489.24514456001 2024-03-25,15:51:38.000,85,11093933,13485,0,1711381897,12964.385902360002,182.60270739000407,53489.098415039996 2024-03-25,15:51:39.000,85,11093992,13365,0,1711381898,12964.177076749991,182.73664085999917,53488.95867264001 2024-03-25,15:51:40.000,85,11093923,13565,0,1711381899,12963.9413059,182.88467259000026,53488.90277568 2024-03-25,15:51:41.000,85,11093976,13565,0,1711381900,12963.75268921999,183.0609008399988,53488.78399464 2024-03-25,15:51:42.000,85,11093982,13765,0,1711381901,12963.456291579998,183.23007995999797,53488.63726512 2024-03-25,15:51:43.000,85,11093951,13605,0,1711381902,12963.159893939992,183.44860298999993,53488.532458320005 2024-03-25,15:51:44.000,85,11093903,13765,0,1711381903,12962.8634963,183.6671260200019,53488.39271592 2024-03-25,15:51:45.000,85,11093965,13445,0,1711381904,12962.56036235,183.92089470000064,53488.294896240004 2024-03-25,15:51:46.000,85,11093943,13365,0,1711381905,12962.358273049998,184.1394177300026,53488.16214096 2024-03-25,15:51:47.000,85,11093935,13765,0,1711381906,12962.095556959997,184.4213829299988,53488.11323112 2024-03-25,15:51:48.000,85,11093999,13325,0,1711381907,12961.927149210002,184.65400421999948,53487.97348872001 2024-03-25,15:51:49.000,85,11093962,13445,0,1711381908,12961.812631939996,184.91482203000487,53487.85470768001 2024-03-25,15:51:50.000,85,11094045,13325,0,1711381909,12961.69811466999,185.06990288999805,53487.77086224 2024-03-25,15:51:51.000,85,11093917,13405,0,1711381910,12961.529706919995,185.2390820100045,53487.645094080006 2024-03-25,15:51:52.000,85,11093962,13325,0,1711381911,12961.29393606999,185.35186809000152,53487.53330016 2024-03-25,15:51:53.000,85,11093977,13565,0,1711381912,12961.058165219998,185.45055590999982,53487.42849336001 2024-03-25,15:51:54.000,85,11093957,13525,0,1711381913,12960.808921750002,185.66202981000242,53487.3376608 2024-03-25,15:51:55.000,85,11093954,13445,0,1711381914,12960.5057878,185.7818650199988,53487.21887976 2024-03-25,15:51:56.000,85,11093960,13525,0,1711381915,12960.229599089995,185.97219153000333,53487.09311160001 2024-03-25,15:51:57.000,85,11093957,13685,0,1711381916,12959.987091929994,186.16251804000058,53486.99529192001 2024-03-25,15:51:58.000,85,11093959,13325,0,1711381917,12959.791738939988,186.38104107000254,53486.96734344001 2024-03-25,15:51:59.000,85,11093919,13365,0,1711381918,12959.616594879997,186.536121930003,53486.86952376 2024-03-25,15:52:00.000,85,11094006,13485,0,1711381919,12959.555968089997,186.71939931000088,53486.8136268 2024-03-25,15:52:01.000,85,11093924,13205,0,1711381920,12959.502077609992,186.78989061000175,53486.68087152001 2024-03-25,15:52:02.000,85,11094015,13565,0,1711381921,12959.461659749992,186.8462836500039,53486.59702608 2024-03-25,15:52:03.000,85,11093976,13565,0,1711381922,12959.502077609992,186.88857843000005,53486.54811624 2024-03-25,15:52:04.000,85,11094001,13845,0,1711381923,12959.589649640002,186.95906973000092,53486.47824504 2024-03-25,15:52:05.000,85,11093949,13405,0,1711381924,12959.758057389998,187.0295610300018,53486.401386720005 2024-03-25,15:52:06.000,85,11093960,13485,0,1711381925,12959.973619309989,187.11415059000137,53486.36645112 2024-03-25,15:52:07.000,85,11093972,13925,0,1711381926,12960.22286278,187.1423471099988,53486.282605680004 2024-03-25,15:52:08.000,85,11093975,13325,0,1711381927,12960.451897319996,187.07890494000458,53486.27561856001 2024-03-25,15:52:09.000,85,11093972,13405,0,1711381928,12960.748294960002,186.98726624999836,53486.21273448 2024-03-25,15:52:10.000,85,11093992,13285,0,1711381929,12961.011011049988,186.86743104000197,53486.17081176 2024-03-25,15:52:11.000,85,11093968,13645,0,1711381930,12961.179418799999,186.76874322000367,53486.114914800004 2024-03-25,15:52:12.000,85,11093970,13685,0,1711381931,12961.240045589999,186.67710453000473,53486.135876160006 2024-03-25,15:52:13.000,85,11093949,13605,0,1711381932,12961.206364039994,186.59251496999786,53486.16382464 2024-03-25,15:52:14.000,85,11093939,13405,0,1711381933,12961.139000939998,186.5502201900017,53486.16382464 2024-03-25,15:52:15.000,85,11093944,13445,0,1711381934,12960.977329499998,186.4515323700034,53486.10094056 2024-03-25,15:52:16.000,85,11093936,13925,0,1711381935,12960.748294960002,186.35989368000446,53486.03106936 2024-03-25,15:52:17.000,85,11093972,13445,0,1711381936,12960.532733039996,186.1766162999993,53486.02408224 2024-03-25,15:52:18.000,85,11093978,13325,0,1711381937,12960.36432529,186.06383022000227,53486.03106936 2024-03-25,15:52:19.000,85,11093981,13445,0,1711381938,12960.27675325999,185.8946511000031,53486.00312088 2024-03-25,15:52:20.000,85,11093966,13605,0,1711381939,12960.20265385,185.77481588999945,53485.968185280006 2024-03-25,15:52:21.000,85,11093996,13685,0,1711381940,12960.13529074999,185.69727545999922,53485.88433984 2024-03-25,15:52:22.000,85,11093974,13365,0,1711381941,12960.128554439994,185.65498068000306,53485.84241712001 2024-03-25,15:52:23.000,85,11093997,13645,0,1711381942,12960.014037169989,185.64088242000435,53485.84241712001 2024-03-25,15:52:24.000,85,11093961,13685,0,1711381943,12959.825420489993,185.619735029999,53485.83543 2024-03-25,15:52:25.000,85,11094001,13925,0,1711381944,12959.569440710002,185.7325211100033,53485.7655588 2024-03-25,15:52:26.000,85,11093971,13485,0,1711381945,12959.18547104,185.85235631999967,53485.73761032 2024-03-25,15:52:27.000,85,11093963,13565,0,1711381946,12958.592675759988,186.02153543999884,53485.7655588 2024-03-25,15:52:28.000,85,11094026,13445,0,1711381947,12957.92578107,186.16251804000058,53485.6956876 2024-03-25,15:52:29.000,85,11093958,13565,0,1711381948,12957.157841729997,186.28235325000423,53485.70966184 2024-03-25,15:52:30.000,85,11094014,13445,0,1711381949,12956.261912499998,186.39513933000126,53485.60485504001 2024-03-25,15:52:31.000,85,11093962,13645,0,1711381950,12955.372719579995,186.45858150000277,53485.53498384001 2024-03-25,15:52:32.000,85,11093932,13325,0,1711381951,12954.544153449991,186.64890801,53485.40921568001 2024-03-25,15:52:33.000,85,11093991,13765,0,1711381952,12953.715587319988,186.86743104000197,53485.32537024 2024-03-25,15:52:34.000,85,11093972,13525,0,1711381953,12952.96785691,186.95906973000092,53485.2065892 2024-03-25,15:52:35.000,85,11093995,13365,0,1711381954,12952.361589009997,187.14939623999817,53485.08082104001 2024-03-25,15:52:36.000,85,11094000,13285,0,1711381955,12951.836156829995,187.31152622999798,53484.94806576 2024-03-25,15:52:37.000,85,11093949,13285,0,1711381956,12951.371351439993,187.46660708999843,53484.80832336 2024-03-25,15:52:38.000,85,11093996,13765,0,1711381957,12951.027799629992,187.6498844700036,53484.71749080001 2024-03-25,15:52:39.000,85,11093953,13205,0,1711381958,12950.69098413,187.88955489000364,53484.50089008001 2024-03-25,15:52:40.000,85,11093975,13365,0,1711381959,12950.374377559994,188.13627444000304,53484.41704464 2024-03-25,15:52:41.000,85,11093973,13685,0,1711381960,12950.071243609993,188.43233789999795,53484.30525072 2024-03-25,15:52:42.000,85,11093954,13205,0,1711381961,12949.855681690002,188.6156152800031,53484.1585212 2024-03-25,15:52:43.000,85,11094021,13405,0,1711381962,12949.687273939991,188.84118744000443,53484.03275304 2024-03-25,15:52:44.000,85,11093972,13245,0,1711381963,12949.49192095,188.96807178000017,53483.906984880006 2024-03-25,15:52:45.000,85,11093969,13325,0,1711381964,12949.43129416,189.13020176999999,53483.788203840006 2024-03-25,15:52:46.000,85,11093975,13605,0,1711381965,12949.438030469995,189.31347914999787,53483.62750008 2024-03-25,15:52:47.000,85,11093954,13045,0,1711381966,12949.47171202,189.64478826000413,53483.550641760005 2024-03-25,15:52:48.000,85,11093955,13245,0,1711381967,12949.57275667,189.92675346000033,53483.44583496001 2024-03-25,15:52:49.000,85,11093992,13405,0,1711381968,12949.646856079991,190.33560299999954,53483.34102816 2024-03-25,15:52:50.000,85,11093987,13285,0,1711381969,12949.741164419996,190.79379645000154,53483.24320848 2024-03-25,15:52:51.000,85,11093975,13285,0,1711381970,12949.707482869992,191.2731372900016,53483.166350160005 2024-03-25,15:52:52.000,85,11094000,13245,0,1711381971,12949.660328699996,191.68198683000082,53483.11045320001 2024-03-25,15:52:53.000,85,11093950,13125,0,1711381972,12949.46497570999,192.07673811000132,53483.0755176 2024-03-25,15:52:54.000,85,11093992,13565,0,1711381973,12949.168578069999,192.35870331000478,53482.99167216001 2024-03-25,15:52:55.000,85,11093921,13285,0,1711381974,12948.838498880003,192.47853852000117,53482.88686536 2024-03-25,15:52:56.000,85,11094049,13725,0,1711381975,12948.494947070001,192.5560789500014,53482.81000704 2024-03-25,15:52:57.000,85,11093963,13605,0,1711381976,12948.17160419,192.44329287000437,53482.691226 2024-03-25,15:52:58.000,85,11093998,13205,0,1711381977,12947.976251199994,192.30231027000264,53482.58641920001 2024-03-25,15:52:59.000,85,11093997,13445,0,1711381978,12947.929097029999,192.15427854000154,53482.50956088 2024-03-25,15:53:00.000,85,11093978,13725,0,1711381979,12947.976251199994,192.09083637000003,53482.41872832001 2024-03-25,15:53:01.000,85,11093960,13485,0,1711381980,12948.137922639995,192.02739419999853,53482.32090864001 2024-03-25,15:53:02.000,85,11093983,13485,0,1711381981,12948.454529210001,192.0978854999994,53482.29994728001 2024-03-25,15:53:03.000,85,11093946,13205,0,1711381982,12948.771135779993,192.28821201000392,53482.25103744001 2024-03-25,15:53:04.000,85,11093954,13605,0,1711381983,12949.14163282999,192.52788243000396,53482.20212760001 2024-03-25,15:53:05.000,85,11093982,13445,0,1711381984,12949.47171202,192.8168967599995,53482.209114720004 2024-03-25,15:53:06.000,85,11093955,13765,0,1711381985,12949.848945379992,193.12000935000106,53482.17417912 2024-03-25,15:53:07.000,85,11094010,13365,0,1711381986,12950.286805529999,193.40902368000388,53482.167192 2024-03-25,15:53:08.000,85,11093979,13285,0,1711381987,12950.72466567999,193.65574323000328,53482.17417912 2024-03-25,15:53:09.000,85,11093992,13365,0,1711381988,12951.310724649993,193.83902061000117,53482.167192 2024-03-25,15:53:10.000,85,11093958,13445,0,1711381989,12951.97088303,193.94475755999883,53482.160204880005 2024-03-25,15:53:11.000,85,11093945,13445,0,1711381990,12952.752294989994,193.97295408000355,53482.24405032 2024-03-25,15:53:12.000,85,11093984,13365,0,1711381991,12953.621278979997,193.94475755999883,53482.29296016 2024-03-25,15:53:13.000,85,11093937,13365,0,1711381992,12954.564362379992,193.8813153900046,53482.40475408 2024-03-25,15:53:14.000,85,11093899,13565,0,1711381993,12955.56807257,193.84606974000053,53482.43968968001 2024-03-25,15:53:15.000,85,11093965,13365,0,1711381994,12956.51789227999,193.7685293100003,53482.5514836 2024-03-25,15:53:16.000,85,11093960,13765,0,1711381995,12957.494657229989,193.669841490002,53482.64231616 2024-03-25,15:53:17.000,85,11093957,14005,0,1711381996,12958.316487049997,193.6063993200005,53482.75411008001 2024-03-25,15:53:18.000,85,11093953,13445,0,1711381997,12959.131580559995,193.6063993200005,53482.879878240004 2024-03-25,15:53:19.000,85,11093973,13205,0,1711381998,12959.805211559993,193.63459583999793,53483.047569120004 2024-03-25,15:53:20.000,85,11093959,13565,0,1711381999,12960.43842469999,193.6063993200005,53483.2501956 2024-03-25,15:53:21.000,85,11093958,13325,0,1711382000,12960.970593190003,193.65574323000328,53483.35500240001 2024-03-25,15:53:22.000,85,11093933,13525,0,1711382001,12961.5835974,193.59935019000113,53483.46679632 2024-03-25,15:53:23.000,85,11093931,13405,0,1711382002,12962.203337919993,193.53590801999962,53483.739294000006 2024-03-25,15:53:24.000,85,11094017,13445,0,1711382003,12962.87696891999,193.40902368000388,53483.87903640001 2024-03-25,15:53:25.000,85,11093926,13445,0,1711382004,12963.550599919989,193.28918847000023,53484.004804560005 2024-03-25,15:53:26.000,85,11094008,13645,0,1711382005,12964.251176159996,193.00722327000403,53484.16550832001 2024-03-25,15:53:27.000,85,11093955,13325,0,1711382006,12964.958488709999,192.7182089400012,53484.40307040001 2024-03-25,15:53:28.000,85,11093864,13405,0,1711382007,12965.645592330002,192.30231027000264,53484.52185144 2024-03-25,15:53:29.000,85,11093966,13085,0,1711382008,12966.31922333,191.87231333999807,53484.68954232 2024-03-25,15:53:30.000,85,11094008,13285,0,1711382009,12967.013063259998,191.40002163000463,53484.87819456 2024-03-25,15:53:31.000,85,11093964,13445,0,1711382010,12967.727112119996,190.948877310002,53485.05287256001 2024-03-25,15:53:32.000,85,11093920,13805,0,1711382011,12968.407479429989,190.54707690000214,53485.311396 2024-03-25,15:53:33.000,85,11093978,13485,0,1711382012,12969.148473529996,190.159374750001,53485.47908688 2024-03-25,15:53:34.000,85,11093964,13565,0,1711382013,12969.88946762999,189.7857708599986,53485.68870048 2024-03-25,15:53:35.000,85,11093926,13845,0,1711382014,12970.670879589998,189.4756091399977,53485.86337848 2024-03-25,15:53:36.000,85,11093954,13085,0,1711382015,12971.41861,189.21479132999957,53486.12190192 2024-03-25,15:53:37.000,85,11093939,13445,0,1711382016,12972.058559449993,188.95397352000145,53486.26164432 2024-03-25,15:53:38.000,85,11093961,13605,0,1711382017,12972.732190449991,188.69315571000334,53486.48523216 2024-03-25,15:53:39.000,85,11093931,13405,0,1711382018,12973.250886319998,188.41823963999923,53486.69484576 2024-03-25,15:53:40.000,85,11093935,13485,0,1711382019,12973.783054809996,188.1433235700024,53486.86952376 2024-03-25,15:53:41.000,85,11093953,13485,0,1711382020,12974.274805439993,187.90365315000236,53487.06516312001 2024-03-25,15:53:42.000,85,11093967,13445,0,1711382021,12974.759819759995,187.63578621000488,53487.28176384001 2024-03-25,15:53:43.000,85,11093999,13325,0,1711382022,12975.265043009997,187.44545970000036,53487.456441840004 2024-03-25,15:53:44.000,85,11093914,13685,0,1711382023,12975.790475189999,187.2551331900031,53487.67304256 2024-03-25,15:53:45.000,85,11093947,13365,0,1711382024,12976.356325230001,187.0436592900005,53487.83374632001 2024-03-25,15:53:46.000,85,11093948,13245,0,1711382025,12976.949120509998,186.91677495000476,53488.04335992 2024-03-25,15:53:47.000,85,11093987,13605,0,1711382026,12977.400453279995,186.7616940900043,53488.245986400005 2024-03-25,15:53:48.000,85,11094002,13485,0,1711382027,12977.764214019997,186.70530105000216,53488.413677280005 2024-03-25,15:53:49.000,85,11093936,13325,0,1711382028,12977.973039629993,186.65595713999937,53488.6652136 2024-03-25,15:53:50.000,85,11093965,13525,0,1711382029,12978.047139039998,186.56431845000043,53488.82591736 2024-03-25,15:53:51.000,85,11093955,13325,0,1711382030,12977.999984869988,186.59251496999786,53488.95867264001 2024-03-25,15:53:52.000,85,11093976,13445,0,1711382031,12977.791159259992,186.57841670999915,53489.10540216001 2024-03-25,15:53:53.000,85,11093976,13405,0,1711382032,12977.562124719996,186.61366236000322,53489.27309304001 2024-03-25,15:53:54.000,85,11093912,13245,0,1711382033,12977.279199699995,186.65595713999937,53489.35693848 2024-03-25,15:53:55.000,85,11093980,13565,0,1711382034,12977.016483609994,186.64890801,53489.48270664001 2024-03-25,15:53:56.000,85,11094013,13205,0,1711382035,12976.794185379993,186.7334975699996,53489.6434104 2024-03-25,15:53:57.000,85,11093969,13565,0,1711382036,12976.713349659993,186.74054669999896,53489.72026872 2024-03-25,15:53:58.000,85,11093984,13605,0,1711382037,12976.733558589993,186.76874322000367,53489.83206264 2024-03-25,15:53:59.000,85,11094008,13245,0,1711382038,12976.780712760003,186.74759582999832,53489.873985360005 2024-03-25,15:54:00.000,85,11093996,13605,0,1711382039,12976.895230029993,186.77579235000303,53489.99975352 2024-03-25,15:54:01.000,85,11093954,13525,0,1711382040,12976.976065749994,186.77579235000303,53490.03468912001 2024-03-25,15:54:02.000,85,11093934,13565,0,1711382041,12977.10405563999,186.7616940900043,53490.160457280006 2024-03-25,15:54:03.000,85,11093942,13605,0,1711382042,12977.14447349999,186.7828414800024,53490.2373156 2024-03-25,15:54:04.000,85,11093989,13445,0,1711382043,12977.097319329994,186.86038191000262,53490.26526408 2024-03-25,15:54:05.000,85,11093992,13245,0,1711382044,12976.989538369999,186.92382408000412,53490.32116104001 2024-03-25,15:54:06.000,85,11093967,13845,0,1711382045,12976.767240139998,187.0295610300018,53490.38404512 2024-03-25,15:54:07.000,85,11093973,13365,0,1711382046,12976.416952020001,187.07185580999794,53490.40500648 2024-03-25,15:54:08.000,85,11093928,13365,0,1711382047,12976.03298235,187.20578928000032,53490.50282616 2024-03-25,15:54:09.000,85,11093934,13565,0,1711382048,12975.547968029998,187.24808406000375,53490.48885192001 2024-03-25,15:54:10.000,85,11093953,13285,0,1711382049,12975.01579954,187.3538210100014,53490.495839040006 2024-03-25,15:54:11.000,85,11093963,13645,0,1711382050,12974.429740569998,187.41726318000292,53490.50981328 2024-03-25,15:54:12.000,85,11093980,13285,0,1711382051,12973.76958218999,187.55119664999802,53490.50981328 2024-03-25,15:54:13.000,85,11093909,13445,0,1711382052,12973.062269640002,187.67103186000168,53490.46090344 2024-03-25,15:54:14.000,85,11093985,13485,0,1711382053,12972.341484469995,187.8331618500015,53490.46090344 2024-03-25,15:54:15.000,85,11093967,13245,0,1711382054,12971.694798709992,187.98824271000194,53490.40500648 2024-03-25,15:54:16.000,85,11093950,13405,0,1711382055,12971.07505819,188.08693053000025,53490.37007088001 2024-03-25,15:54:17.000,85,11094029,13765,0,1711382056,12970.428372429997,188.23496226000134,53490.356096640004 2024-03-25,15:54:18.000,85,11093961,13645,0,1711382057,12969.842313459994,188.31955182000092,53490.30019968001 2024-03-25,15:54:19.000,85,11093936,13725,0,1711382058,12969.249518179997,188.44643616000394,53490.23032848001 2024-03-25,15:54:20.000,85,11093953,13565,0,1711382059,12968.67019551999,188.47463268000138,53490.11154744001 2024-03-25,15:54:21.000,85,11093999,13165,0,1711382060,12968.057191309992,188.6156152800031,53490.03468912001 2024-03-25,15:54:22.000,85,11093927,13165,0,1711382061,12967.55870437,188.65791005999927,53489.90193384 2024-03-25,15:54:23.000,85,11093953,13605,0,1711382062,12967.019799569993,188.70725397000206,53489.76917856 2024-03-25,15:54:24.000,85,11093924,13485,0,1711382063,12966.548257869996,188.75659788000485,53489.657384640006 2024-03-25,15:54:25.000,85,11093973,13285,0,1711382064,12966.069979859989,188.82708917999844,53489.53161648001 2024-03-25,15:54:26.000,85,11093968,13365,0,1711382065,12965.611910779997,188.84118744000443,53489.37789984 2024-03-25,15:54:27.000,85,11093990,13445,0,1711382066,12965.268358969995,188.87643309000123,53489.29405440001 2024-03-25,15:54:28.000,85,11093966,13485,0,1711382067,12964.843971439994,188.89053134999995,53489.11238928 2024-03-25,15:54:29.000,85,11094009,13285,0,1711382068,12964.460001769992,188.9610226500008,53489.05649232001 2024-03-25,15:54:30.000,85,11093974,13245,0,1711382069,12964.008668999995,189.06675959999848,53488.92373704 2024-03-25,15:54:31.000,85,11093995,13565,0,1711382070,12963.584281469994,189.17249655000342,53488.804956 2024-03-25,15:54:32.000,85,11094011,13285,0,1711382071,12963.153157629997,189.2288895899983,53488.651239360006 2024-03-25,15:54:33.000,85,11093980,13445,0,1711382072,12962.789396889995,189.30643001999852,53488.5604068 2024-03-25,15:54:34.000,85,11093936,13405,0,1711382073,12962.445845079994,189.37692131999938,53488.39970304 2024-03-25,15:54:35.000,85,11094004,13645,0,1711382074,12962.183128989993,189.37692131999938,53488.30887048001 2024-03-25,15:54:36.000,85,11093964,13285,0,1711382075,12961.954094449997,189.4403634900009,53488.2110508 2024-03-25,15:54:37.000,85,11093997,13525,0,1711382076,12961.785686700001,189.44741262000025,53488.08528264 2024-03-25,15:54:38.000,85,11094012,13765,0,1711382077,12961.630751569995,189.42626523000217,53487.910604640005 2024-03-25,15:54:39.000,85,11093996,13325,0,1711382078,12961.509497989995,189.4051178400041,53487.86868192 2024-03-25,15:54:40.000,85,11093951,13285,0,1711382079,12961.347826549994,189.39806871000474,53487.70099104 2024-03-25,15:54:41.000,85,11093959,13525,0,1711382080,12961.186155109994,189.32757741000387,53487.60317136 2024-03-25,15:54:42.000,85,11093915,13685,0,1711382081,12960.970593190003,189.24298785000428,53487.477403200006 2024-03-25,15:54:43.000,85,11093990,13845,0,1711382082,12960.788712820002,189.1583982900047,53487.3376608 2024-03-25,15:54:44.000,85,11093965,13405,0,1711382083,12960.539469349991,189.0456122100004,53487.22586688 2024-03-25,15:54:45.000,85,11093989,13165,0,1711382084,12960.22286278,188.98921916999825,53487.07913736 2024-03-25,15:54:46.000,85,11093986,13565,0,1711382085,12959.973619309989,188.90462960999866,53486.98131768 2024-03-25,15:54:47.000,85,11093943,13325,0,1711382086,12959.744584769993,188.82708917999844,53486.855549520005 2024-03-25,15:54:48.000,85,11093922,13365,0,1711382087,12959.623331189992,188.77069614000357,53486.77170408 2024-03-25,15:54:49.000,85,11093958,13845,0,1711382088,12959.535759159997,188.60856615000375,53486.66689728 2024-03-25,15:54:50.000,85,11093975,13605,0,1711382089,12959.562704399992,188.5380748500029,53486.56209048001 2024-03-25,15:54:51.000,85,11093957,13445,0,1711382090,12959.710903220002,188.44643616000394,53486.54811624 2024-03-25,15:54:52.000,85,11093995,13765,0,1711382091,12959.798475249998,188.38299399000243,53486.401386720005 2024-03-25,15:54:53.000,85,11093961,13445,0,1711382092,12959.973619309989,188.35479746999772,53486.37343824001 2024-03-25,15:54:54.000,85,11093981,13325,0,1711382093,12960.16223599,188.340699209999,53486.233695840005 2024-03-25,15:54:55.000,85,11093972,13765,0,1711382094,12960.371061599995,188.27020790999813,53486.21273448 2024-03-25,15:54:56.000,85,11093949,13645,0,1711382095,12960.600096139991,188.1785692199992,53486.15683752001 2024-03-25,15:54:57.000,85,11093965,13765,0,1711382096,12960.869548540002,188.0798814000009,53486.05901784001 2024-03-25,15:54:58.000,85,11093933,13645,0,1711382097,12961.199627729999,187.95299705999787,53486.00312088 2024-03-25,15:54:59.000,85,11093937,13885,0,1711382098,12961.5835974,187.75562142000126,53486.03805648001 2024-03-25,15:55:00.000,85,11093950,13605,0,1711382099,12962.048402790002,187.6216879499989,53485.98914664001 2024-03-25,15:55:01.000,85,11093897,13245,0,1711382100,12962.519944489999,187.46660708999843,53485.94023680001 2024-03-25,15:55:02.000,85,11093975,13365,0,1711382101,12962.951068329996,187.34677188000205,53485.89132696001 2024-03-25,15:55:03.000,85,11094001,13525,0,1711382102,12963.388928480003,187.0930032000033,53485.91228832001 2024-03-25,15:55:04.000,85,11093987,13245,0,1711382103,12963.826788629995,186.87448017000133,53485.88433984 2024-03-25,15:55:05.000,85,11093975,13485,0,1711382104,12964.237703539991,186.61366236000322,53485.91927544001 2024-03-25,15:55:06.000,85,11093935,13365,0,1711382105,12964.601464279993,186.37399194000318,53485.94023680001 2024-03-25,15:55:07.000,85,11093916,13325,0,1711382106,12964.938279779999,186.12727239000378,53485.99613376 2024-03-25,15:55:08.000,85,11093974,13605,0,1711382107,12965.28183159,185.91579849000118,53486.00312088 2024-03-25,15:55:09.000,85,11093964,13645,0,1711382108,12965.611910779997,185.71137371999794,53486.03805648001 2024-03-25,15:55:10.000,85,11093932,13125,0,1711382109,12965.968935209989,185.5210472100007,53486.10094056 2024-03-25,15:55:11.000,85,11093956,13325,0,1711382110,12966.325959639995,185.38006460999895,53486.135876160006 2024-03-25,15:55:12.000,85,11093959,13445,0,1711382111,12966.703193000001,185.14744331999827,53486.19177312 2024-03-25,15:55:13.000,85,11093932,13125,0,1711382112,12967.141053149993,185.03465724000125,53486.233695840005 2024-03-25,15:55:14.000,85,11093943,13525,0,1711382113,12967.545231749995,184.89367463999952,53486.26863144 2024-03-25,15:55:15.000,85,11093913,13205,0,1711382114,12967.976355589992,184.8161342099993,53486.34548976001 2024-03-25,15:55:16.000,85,11093952,13725,0,1711382115,12968.407479429989,184.7315446499997,53486.38741248 2024-03-25,15:55:17.000,85,11093960,13485,0,1711382116,12968.804921719995,184.65400421999948,53486.49221928001 2024-03-25,15:55:18.000,85,11093932,13605,0,1711382117,12969.209100319997,184.54121814000246,53486.54811624 2024-03-25,15:55:19.000,85,11093924,13525,0,1711382118,12969.633487849998,184.55531640000117,53486.61100032001 2024-03-25,15:55:20.000,85,11093963,13685,0,1711382119,12969.90967655999,184.49892335999903,53486.69484576 2024-03-25,15:55:21.000,85,11093941,13765,0,1711382120,12970.11850217,184.4707268400016,53486.82061392 2024-03-25,15:55:22.000,85,11093902,13405,0,1711382121,12970.253228369991,184.42843205999816,53486.86952376 2024-03-25,15:55:23.000,85,11093928,13565,0,1711382122,12970.327327779996,184.4848251000003,53486.94638208001 2024-03-25,15:55:24.000,85,11093948,13525,0,1711382123,12970.340800400001,184.49892335999903,53487.10708584 2024-03-25,15:55:25.000,85,11093929,13765,0,1711382124,12970.408163499997,184.4707268400016,53487.1280472 2024-03-25,15:55:26.000,85,11093904,13245,0,1711382125,12970.387954569997,184.49187422999967,53487.21189264001 2024-03-25,15:55:27.000,85,11093968,13685,0,1711382126,12970.394690879992,184.4213829299988,53487.35163504001 2024-03-25,15:55:28.000,85,11093927,13485,0,1711382127,12970.435108739992,184.34384249999857,53487.33067368001 2024-03-25,15:55:29.000,85,11093972,13565,0,1711382128,12970.482262910002,184.2733511999977,53487.35163504001 2024-03-25,15:55:30.000,85,11093973,13565,0,1711382129,12970.542889700002,184.10417207999853,53487.46342896 2024-03-25,15:55:31.000,85,11093965,13605,0,1711382130,12970.677615899993,183.8785999200045,53487.47041608001 2024-03-25,15:55:32.000,85,11093969,13565,0,1711382131,12970.960540919994,183.65302776000317,53487.49836456001 2024-03-25,15:55:33.000,85,11093971,13565,0,1711382132,12971.20978438999,183.40630821000377,53487.56124864 2024-03-25,15:55:34.000,85,11093971,13605,0,1711382133,12971.452291549991,183.15958866000437,53487.61714560001 2024-03-25,15:55:35.000,85,11093937,13525,0,1711382134,12971.640908230002,182.9622130200005,53487.6520812 2024-03-25,15:55:36.000,85,11093952,13765,0,1711382135,12971.842997530002,182.7507391199979,53487.67304256 2024-03-25,15:55:37.000,85,11093979,13685,0,1711382136,12971.944042179988,182.60270739000407,53487.756887999996 2024-03-25,15:55:38.000,85,11093988,13685,0,1711382137,12971.950778489998,182.51106869999785,53487.80579784001 2024-03-25,15:55:39.000,85,11093961,13805,0,1711382138,12971.883415390002,182.46172479000234,53487.93855312 2024-03-25,15:55:40.000,85,11093996,13645,0,1711382139,12971.647644539997,182.46172479000234,53487.9665016 2024-03-25,15:55:41.000,85,11093996,13525,0,1711382140,12971.22999331999,182.48992130999977,53488.04335992 2024-03-25,15:55:42.000,85,11093935,13405,0,1711382141,12970.751715309998,182.48992130999977,53488.05733416 2024-03-25,15:55:43.000,85,11093976,13645,0,1711382142,12970.19260157999,182.53926522000256,53488.0363728 2024-03-25,15:55:44.000,85,11093976,13405,0,1711382143,12969.667169399989,182.4687739200017,53488.11323112 2024-03-25,15:55:45.000,85,11093988,13605,0,1711382144,12969.141737220001,182.46172479000234,53488.09925688001 2024-03-25,15:55:46.000,85,11093948,13725,0,1711382145,12968.724085999995,182.37713523000275,53488.09925688001 2024-03-25,15:55:47.000,85,11093952,13485,0,1711382146,12968.400743119993,182.21500524000294,53488.0363728 2024-03-25,15:55:48.000,85,11093935,13565,0,1711382147,12968.198653819993,182.0740226400012,53488.01541144 2024-03-25,15:55:49.000,85,11093938,13445,0,1711382148,12968.057191309992,181.93304003999947,53487.98746296 2024-03-25,15:55:50.000,85,11093902,13365,0,1711382149,12968.003300830002,181.8132048300031,53487.9665016 2024-03-25,15:55:51.000,85,11093982,13445,0,1711382150,12968.016773449992,181.6792713600007,53487.88265616001 2024-03-25,15:55:52.000,85,11093897,13805,0,1711382151,12968.010037139997,181.50304311000218,53487.88964328 2024-03-25,15:55:53.000,85,11093929,13485,0,1711382152,12968.023509760002,181.36206051000045,53487.83374632001 2024-03-25,15:55:54.000,85,11093947,13525,0,1711382153,12968.090872859997,181.2351761700047,53487.86868192 2024-03-25,15:55:55.000,85,11093928,13725,0,1711382154,12968.003300830002,181.0589479199989,53487.81977208 2024-03-25,15:55:56.000,85,11093942,13605,0,1711382155,12967.929201419996,180.8968179299991,53487.80579784001 2024-03-25,15:55:57.000,85,11093953,13645,0,1711382156,12967.807947839996,180.73468793999928,53487.80579784001 2024-03-25,15:55:58.000,85,11093985,13765,0,1711382157,12967.5789133,180.64304925000033,53487.77784936 2024-03-25,15:55:59.000,85,11093962,13405,0,1711382158,12967.32966982999,180.53731230000267,53487.72893952 2024-03-25,15:56:00.000,85,11093961,13605,0,1711382159,12967.026535880002,180.45977187000244,53487.77086224 2024-03-25,15:56:01.000,85,11093919,13765,0,1711382160,12966.689720379996,180.3187892700007,53487.70797816 2024-03-25,15:56:02.000,85,11093955,13725,0,1711382161,12966.33269594999,180.1919049299977,53487.77784936 2024-03-25,15:56:03.000,85,11093978,13605,0,1711382162,12966.022825689994,180.0720697200013,53487.7219524 2024-03-25,15:56:04.000,85,11093958,13365,0,1711382163,12965.605174470002,179.88879234000342,53487.65906832 2024-03-25,15:56:05.000,85,11093930,13685,0,1711382164,12965.25488634999,179.69141669999954,53487.61714560001 2024-03-25,15:56:06.000,85,11094002,13485,0,1711382165,12964.89112560999,179.40240237000398,53487.54028728 2024-03-25,15:56:07.000,85,11093972,13405,0,1711382166,12964.547573800002,179.16273195000394,53487.54727440001 2024-03-25,15:56:08.000,85,11093937,13605,0,1711382167,12964.237703539991,178.8596193600024,53487.49137744 2024-03-25,15:56:09.000,85,11093921,13365,0,1711382168,12963.93456958999,178.57060502999957,53487.43548048 2024-03-25,15:56:10.000,85,11093979,13645,0,1711382169,12963.725743979994,178.32388548000017,53487.36560928 2024-03-25,15:56:11.000,85,11093969,13565,0,1711382170,12963.591017779989,178.06306767000206,53487.32368656 2024-03-25,15:56:12.000,85,11093960,13605,0,1711382171,12963.543863609993,177.83044638000138,53487.239841120005 2024-03-25,15:56:13.000,85,11093984,13645,0,1711382172,12963.564072539994,177.6612672600022,53487.20490552 2024-03-25,15:56:14.000,85,11093952,13605,0,1711382173,12963.644908259994,177.49208814000303,53487.121060080004 2024-03-25,15:56:15.000,85,11093989,13805,0,1711382174,12963.685326119994,177.33700728000258,53487.07913736 2024-03-25,15:56:16.000,85,11093945,13725,0,1711382175,12963.77289814999,177.17487729000277,53486.99529192001 2024-03-25,15:56:17.000,85,11093960,13965,0,1711382176,12963.85373386999,177.06914033999783,53486.93939496 2024-03-25,15:56:18.000,85,11093967,13325,0,1711382177,12963.92109697,176.89996121999866,53486.96734344001 2024-03-25,15:56:19.000,85,11093920,13445,0,1711382178,12963.93456958999,176.76602775000356,53486.89747224001 2024-03-25,15:56:20.000,85,11093948,13245,0,1711382179,12963.88067911,176.68143819000397,53486.89747224001 2024-03-25,15:56:21.000,85,11093954,13285,0,1711382180,12963.77963446,176.53340646000288,53486.89747224001 2024-03-25,15:56:22.000,85,11093949,13325,0,1711382181,12963.651644569989,176.4488169000033,53486.89048512 2024-03-25,15:56:23.000,85,11093957,13165,0,1711382182,12963.469764199988,176.3501290799977,53486.86952376 2024-03-25,15:56:24.000,85,11093990,13365,0,1711382183,12963.213784419997,176.28668691000348,53486.82061392 2024-03-25,15:56:25.000,85,11093988,13845,0,1711382184,12963.025167740001,176.25849038999877,53486.77869120001 2024-03-25,15:56:26.000,85,11093934,13565,0,1711382185,12962.88370523,176.19504822000454,53486.806639680006 2024-03-25,15:56:27.000,85,11093963,13685,0,1711382186,12962.789396889995,176.13160605000303,53486.70882000001 2024-03-25,15:56:28.000,85,11093933,13685,0,1711382187,12962.76245165,176.08226214000024,53486.64593592 2024-03-25,15:56:29.000,85,11093948,13285,0,1711382188,12962.829814749995,176.06111475000216,53486.66689728 2024-03-25,15:56:30.000,85,11093984,13685,0,1711382189,12962.98474988,176.06111475000216,53486.569077600005 2024-03-25,15:56:31.000,85,11093941,13885,0,1711382190,12963.139685009992,176.0258690999981,53486.59003896001 2024-03-25,15:56:32.000,85,11093944,13685,0,1711382191,12963.294620139997,176.00472171,53486.54112912001 2024-03-25,15:56:33.000,85,11093980,13405,0,1711382192,12963.456291579998,175.97652519000258,53486.4992064 2024-03-25,15:56:34.000,85,11093976,13445,0,1711382193,12963.543863609993,176.03291823000473,53486.45728368 2024-03-25,15:56:35.000,85,11093933,13405,0,1711382194,12963.69206242999,176.08226214000024,53486.42234808001 2024-03-25,15:56:36.000,85,11093979,13485,0,1711382195,12963.73248028999,176.1175077900043,53486.37343824001 2024-03-25,15:56:37.000,85,11094017,13405,0,1711382196,12963.79310707999,176.1386551800024,53486.38741248 2024-03-25,15:56:38.000,85,11093986,13445,0,1711382197,12963.846997559995,176.18094995999854,53486.38042536 2024-03-25,15:56:39.000,85,11094008,13765,0,1711382198,12963.9413059,176.14570431000175,53486.31055416 2024-03-25,15:56:40.000,85,11093946,13565,0,1711382199,12964.109713649996,176.06111475000216,53486.26863144 2024-03-25,15:56:41.000,85,11093941,13645,0,1711382200,12964.325275570001,176.04701649000344,53486.25465720001 2024-03-25,15:56:42.000,85,11093908,13885,0,1711382201,12964.682299999993,175.9553778000045,53486.29657992001 2024-03-25,15:56:43.000,85,11093951,13605,0,1711382202,12965.05953336,175.8707882400049,53486.29657992001 2024-03-25,15:56:44.000,85,11093929,13405,0,1711382203,12965.497393509992,175.86373910999828,53486.31754128 2024-03-25,15:56:45.000,85,11093921,13565,0,1711382204,12965.874626869998,175.80029694000405,53486.33151552 2024-03-25,15:56:46.000,85,11093960,13725,0,1711382205,12966.285541779995,175.85668997999892,53486.34548976001 2024-03-25,15:56:47.000,85,11093973,13485,0,1711382206,12966.54152156,175.96242693000386,53486.39439960001 2024-03-25,15:56:48.000,85,11093957,13365,0,1711382207,12966.757083479992,176.1175077900043,53486.4293352 2024-03-25,15:56:49.000,85,11093983,13605,0,1711382208,12966.952436469997,176.3007851700022,53486.520167760005 2024-03-25,15:56:50.000,85,11093951,13365,0,1711382209,12966.979381709993,176.57570123999903,53486.54811624 2024-03-25,15:56:51.000,85,11093947,13405,0,1711382210,12967.033272189998,176.86471557000186,53486.61100032001 2024-03-25,15:56:52.000,85,11093978,13445,0,1711382211,12967.046744810003,177.16077903000405,53486.638948800006 2024-03-25,15:56:53.000,85,11093935,13445,0,1711382212,12967.120844219993,177.46389161999832,53486.687858640005 2024-03-25,15:56:54.000,85,11093970,13405,0,1711382213,12967.174734699998,177.8092989900033,53486.736768480005 2024-03-25,15:56:55.000,85,11093982,13925,0,1711382214,12967.316197209999,178.17585374999908,53486.79965256001 2024-03-25,15:56:56.000,85,11094026,13325,0,1711382215,12967.43745079,178.5635559000002,53486.84157528 2024-03-25,15:56:57.000,85,11093966,13685,0,1711382216,12967.565440679995,178.88076675000048,53486.89048512 2024-03-25,15:56:58.000,85,11093987,13405,0,1711382217,12967.787738909996,179.24027238000417,53486.92542072001 2024-03-25,15:56:59.000,85,11093946,13205,0,1711382218,12967.956146659992,179.47289367000485,53486.953369200004 2024-03-25,15:57:00.000,85,11093986,13325,0,1711382219,12968.138027029992,179.74076061000233,53487.023240400005 2024-03-25,15:57:01.000,85,11093949,13325,0,1711382220,12968.333380019998,179.88879234000342,53487.00227904 2024-03-25,15:57:02.000,85,11093996,13525,0,1711382221,12968.488315149989,180.06502059000195,53487.07913736 2024-03-25,15:57:03.000,85,11093974,13565,0,1711382222,12968.542205629994,180.20600319000368,53487.11407296001 2024-03-25,15:57:04.000,85,11093943,13285,0,1711382223,12968.582623489994,180.304691010002,53487.10708584 2024-03-25,15:57:05.000,85,11093971,13525,0,1711382224,12968.54894193999,180.45272274000308,53487.1280472 2024-03-25,15:57:06.000,85,11093887,13565,0,1711382225,12968.495051459999,180.63600012000097,53487.21887976 2024-03-25,15:57:07.000,85,11093984,13405,0,1711382226,12968.387270499989,180.73468793999928,53487.1979184 2024-03-25,15:57:08.000,85,11094000,13845,0,1711382227,12968.272753229998,180.94616184000188,53487.288750960004 2024-03-25,15:57:09.000,85,11093939,13565,0,1711382228,12968.185181200002,181.15058660999784,53487.20490552 2024-03-25,15:57:10.000,85,11093936,13245,0,1711382229,12968.003300830002,181.3197657300043,53487.26080248001 2024-03-25,15:57:11.000,85,11093916,13365,0,1711382230,12967.922465110001,181.60173093000049,53487.28176384001 2024-03-25,15:57:12.000,85,11093968,13805,0,1711382231,12967.814684149991,181.88369613000395,53487.239841120005 2024-03-25,15:57:13.000,85,11094056,13565,0,1711382232,12967.706903189996,182.20795611000358,53487.309712320006 2024-03-25,15:57:14.000,85,11093977,13765,0,1711382233,12967.605858539995,182.54631435000192,53487.3376608 2024-03-25,15:57:15.000,85,11093968,13885,0,1711382234,12967.57217698999,182.93401650000305,53487.32368656 2024-03-25,15:57:16.000,85,11093988,13285,0,1711382235,12967.53849544,183.30057125999883,53487.30272520001 2024-03-25,15:57:17.000,85,11093918,13525,0,1711382236,12967.51155019999,183.70942079999804,53487.32368656 2024-03-25,15:57:18.000,85,11093977,13685,0,1711382237,12967.444187099994,184.0266316499983,53487.31669944 2024-03-25,15:57:19.000,85,11093915,13525,0,1711382238,12967.49134126999,184.3226951100005,53487.32368656 2024-03-25,15:57:20.000,85,11093960,13525,0,1711382239,12967.45092340999,184.60466031000396,53487.29573808 2024-03-25,15:57:21.000,85,11093944,13565,0,1711382240,12967.41050554999,184.85842899000272,53487.288750960004 2024-03-25,15:57:22.000,85,11093941,13445,0,1711382241,12967.363351379994,185.0910502800034,53487.28176384001 2024-03-25,15:57:23.000,85,11093963,13405,0,1711382242,12967.269043039989,185.29547504999937,53487.2677896 2024-03-25,15:57:24.000,85,11093953,13885,0,1711382243,12967.161262079993,185.4364576500011,53487.2677896 2024-03-25,15:57:25.000,85,11093952,14045,0,1711382244,12967.080426359993,185.57744025000284,53487.26080248001 2024-03-25,15:57:26.000,85,11093909,13605,0,1711382245,12966.952436469997,185.64088242000435,53487.239841120005 2024-03-25,15:57:27.000,85,11093951,13725,0,1711382246,12966.905282300002,185.66202981000242,53487.190931280005 2024-03-25,15:57:28.000,85,11094009,13325,0,1711382247,12966.952436469997,185.62678415999835,53487.21189264001 2024-03-25,15:57:29.000,85,11093939,13165,0,1711382248,12966.979381709993,185.59153851000156,53487.190931280005 2024-03-25,15:57:30.000,85,11093934,14005,0,1711382249,12967.114107909998,185.4717032999979,53487.2677896 2024-03-25,15:57:31.000,85,11093942,13285,0,1711382250,12967.242097799994,185.30252417999873,53487.16996992 2024-03-25,15:57:32.000,85,11093890,13605,0,1711382251,12967.464396029995,185.13334505999956,53487.142021440006 2024-03-25,15:57:33.000,85,11093962,13285,0,1711382252,12967.727112119996,184.97121506999974,53487.17695704 2024-03-25,15:57:34.000,85,11093952,13445,0,1711382253,12968.010037139997,184.68924987000355,53487.20490552 2024-03-25,15:57:35.000,85,11093972,13605,0,1711382254,12968.252544299998,184.4848251000003,53487.23285400001 2024-03-25,15:57:36.000,85,11093940,13685,0,1711382255,12968.501787769994,184.2240072900022,53487.21887976 2024-03-25,15:57:37.000,85,11093948,13445,0,1711382256,12968.71061337999,184.0125333899996,53487.309712320006 2024-03-25,15:57:38.000,85,11093948,13605,0,1711382257,12968.865548509995,183.80810862000362,53487.28176384001 2024-03-25,15:57:39.000,85,11094006,13405,0,1711382258,12968.865548509995,183.66007689000253,53487.35163504001 2024-03-25,15:57:40.000,85,11093942,13645,0,1711382259,12968.79144909999,183.46270124999864,53487.35163504001 2024-03-25,15:57:41.000,85,11093938,13445,0,1711382260,12968.69714076,183.24417822000396,53487.41451912 2024-03-25,15:57:42.000,85,11093978,13205,0,1711382261,12968.474842529999,183.10319562000223,53487.3725964 2024-03-25,15:57:43.000,85,11093929,13365,0,1711382262,12968.286225849988,182.8776234600009,53487.456441840004 2024-03-25,15:57:44.000,85,11093926,13445,0,1711382263,12968.043718690002,182.70844434000173,53487.477403200006 2024-03-25,15:57:45.000,85,11093958,13645,0,1711382264,12967.807947839996,182.47582305000105,53487.526313040005 2024-03-25,15:57:46.000,85,11093942,13565,0,1711382265,12967.63280377999,182.29254567000316,53487.49836456001 2024-03-25,15:57:47.000,85,11093879,13765,0,1711382266,12967.47786865,182.0387769900044,53487.47041608001 2024-03-25,15:57:48.000,85,11093969,13325,0,1711382267,12967.43745079,181.8907452600033,53487.50535168 2024-03-25,15:57:49.000,85,11093954,13405,0,1711382268,12967.49807758,181.67222223000135,53487.53330016 2024-03-25,15:57:50.000,85,11093966,13645,0,1711382269,12967.525022819995,181.41140442000324,53487.49836456001 2024-03-25,15:57:51.000,85,11093999,13205,0,1711382270,12967.59912223,181.2351761700047,53487.477403200006 2024-03-25,15:57:52.000,85,11093953,13565,0,1711382271,12967.69343056999,181.1082918300017,53487.46342896 2024-03-25,15:57:53.000,85,11093990,13405,0,1711382272,12967.774266289991,180.9250144500038,53487.50535168 2024-03-25,15:57:54.000,85,11093987,13485,0,1711382273,12967.895519869991,180.82632662999822,53487.50535168 2024-03-25,15:57:55.000,85,11093973,13445,0,1711382274,12968.003300830002,180.6641966399984,53487.49137744 2024-03-25,15:57:56.000,85,11093972,13565,0,1711382275,12968.077400239992,180.4668210000018,53487.477403200006 2024-03-25,15:57:57.000,85,11093972,13805,0,1711382276,12968.171708579997,180.34698578999814,53487.56124864 2024-03-25,15:57:58.000,85,11093960,13685,0,1711382277,12968.245807990003,180.1919049299977,53487.56124864 2024-03-25,15:57:59.000,85,11094001,13645,0,1711382278,12968.407479429989,180.08616798000003,53487.54028728 2024-03-25,15:58:00.000,85,11093985,13765,0,1711382279,12968.602832419994,179.98748016000172,53487.55426152 2024-03-25,15:58:01.000,85,11093939,13525,0,1711382280,12968.804921719995,179.88174321000406,53487.63111984 2024-03-25,15:58:02.000,85,11093925,13605,0,1711382281,12969.02048364,179.84649756,53487.66605544001 2024-03-25,15:58:03.000,85,11093996,13925,0,1711382282,12969.222572940002,179.79715365000447,53487.694003920005 2024-03-25,15:58:04.000,85,11093947,13645,0,1711382283,12969.384244380002,179.84649756,53487.71496528001 2024-03-25,15:58:05.000,85,11093926,13165,0,1711382284,12969.498761649993,179.8253501700019,53487.7219524 2024-03-25,15:58:06.000,85,11093984,13525,0,1711382285,12969.471816409998,179.81830104000255,53487.66605544001 2024-03-25,15:58:07.000,85,11093924,13285,0,1711382286,12969.438134859993,179.90289060000214,53487.73592664001 2024-03-25,15:58:08.000,85,11093982,13525,0,1711382287,12969.350562829997,179.90289060000214,53487.79881072 2024-03-25,15:58:09.000,85,11093994,13205,0,1711382288,12969.276463419992,179.98748016000172,53487.79881072 2024-03-25,15:58:10.000,85,11093940,13765,0,1711382289,12969.155209839992,180.12846276000346,53487.91759176 2024-03-25,15:58:11.000,85,11093965,13405,0,1711382290,12969.135000909992,180.21305232000304,53487.90361752001 2024-03-25,15:58:12.000,85,11093981,13485,0,1711382291,12968.986802089996,180.31174014000135,53487.87566904 2024-03-25,15:58:13.000,85,11093935,13565,0,1711382292,12968.91943899,180.43862448000436,53487.93156600001 2024-03-25,15:58:14.000,85,11093955,13245,0,1711382293,12968.81839434,180.55845969000075,53487.924578879996 2024-03-25,15:58:15.000,85,11093978,13645,0,1711382294,12968.784712789995,180.65714750999905,53487.959514480004 2024-03-25,15:58:16.000,85,11093908,13325,0,1711382295,12968.67693183,180.79813011000078,53487.93855312 2024-03-25,15:58:17.000,85,11093969,13405,0,1711382296,12968.596096109999,180.81927749999886,53487.980475840006 2024-03-25,15:58:18.000,85,11093984,13645,0,1711382297,12968.60956872999,180.9109161899978,53487.97348872001 2024-03-25,15:58:19.000,85,11093924,13605,0,1711382298,12968.575887179999,180.8968179299991,53487.924578879996 2024-03-25,15:58:20.000,85,11093993,13725,0,1711382299,12968.71061337999,180.86862141000165,53487.93855312 2024-03-25,15:58:21.000,85,11093954,13365,0,1711382300,12968.89249374999,180.8122283699995,53487.910604640005 2024-03-25,15:58:22.000,85,11093963,13445,0,1711382301,12969.155209839992,180.748786199998,53487.910604640005 2024-03-25,15:58:23.000,85,11093951,13445,0,1711382302,12969.532443199998,180.6782949000044,53487.8966304 2024-03-25,15:58:24.000,85,11093966,13325,0,1711382303,12969.88946762999,180.65714750999905,53487.910604640005 2024-03-25,15:58:25.000,85,11093958,13925,0,1711382304,12970.307118849996,180.6148527300029,53487.980475840006 2024-03-25,15:58:26.000,85,11093897,13645,0,1711382305,12970.738242689993,180.55845969000075,53487.94554024 2024-03-25,15:58:27.000,85,11093940,13685,0,1711382306,12971.14915759999,180.60075447000418,53488.00842432 2024-03-25,15:58:28.000,85,11093935,13485,0,1711382307,12971.539863580001,180.6500983799997,53488.00842432 2024-03-25,15:58:29.000,85,11093934,13445,0,1711382308,12971.816052289993,180.6782949000044,53488.05733416 2024-03-25,15:58:30.000,85,11093958,13645,0,1711382309,12972.031614209998,180.70649142000184,53488.08528264 2024-03-25,15:58:31.000,85,11093962,13605,0,1711382310,12972.166340409989,180.81927749999886,53488.148166720006 2024-03-25,15:58:32.000,85,11093970,13485,0,1711382311,12972.240439819994,180.8968179299991,53488.20406368 2024-03-25,15:58:33.000,85,11093983,12885,0,1711382312,12972.179813029994,181.01665314000275,53488.280922 2024-03-25,15:58:34.000,85,11093965,13445,0,1711382313,12972.078768379994,181.10124270000233,53488.33681896001 2024-03-25,15:58:35.000,85,11093952,13685,0,1711382314,12971.957514799993,181.25632356000278,53488.32284472 2024-03-25,15:58:36.000,85,11093989,13765,0,1711382315,12971.822788600002,181.31271659999766,53488.39271592 2024-03-25,15:58:37.000,85,11093955,13805,0,1711382316,12971.667853469997,181.34091312000237,53488.39271592 2024-03-25,15:58:38.000,85,11094004,13845,0,1711382317,12971.506182029996,181.40435529000388,53488.46957424 2024-03-25,15:58:39.000,85,11093933,13525,0,1711382318,12971.37145582999,181.4536991999994,53488.49752272 2024-03-25,15:58:40.000,85,11093977,13285,0,1711382319,12971.304092729995,181.4677974599981,53488.49752272 2024-03-25,15:58:41.000,85,11093989,13605,0,1711382320,12971.25693856,181.4536991999994,53488.50450984001 2024-03-25,15:58:42.000,85,11093967,13405,0,1711382321,12971.20978438999,181.43960094000067,53488.51848408 2024-03-25,15:58:43.000,85,11093976,13765,0,1711382322,12971.20978438999,181.34796225000173,53488.51848408 2024-03-25,15:58:44.000,85,11093964,13445,0,1711382323,12971.17610284,181.29156920999958,53488.52547120001 2024-03-25,15:58:45.000,85,11093969,13525,0,1711382324,12971.11547605,181.19288139000128,53488.52547120001 2024-03-25,15:58:46.000,85,11094012,13485,0,1711382325,12970.980749849994,181.14353747999849,53488.49752272 2024-03-25,15:58:47.000,85,11093922,13845,0,1711382326,12970.872968889998,181.04484966000018,53488.4905356 2024-03-25,15:58:48.000,85,11093999,13365,0,1711382327,12970.691088519998,181.00255488000403,53488.4905356 2024-03-25,15:58:49.000,85,11093948,13245,0,1711382328,12970.536153389992,180.90386705999845,53488.51848408 2024-03-25,15:58:50.000,85,11093939,13725,0,1711382329,12970.381218260001,180.88271967000037,53488.462587120004 2024-03-25,15:58:51.000,85,11093994,13365,0,1711382330,12970.266700989996,180.83337576000486,53488.462587120004 2024-03-25,15:58:52.000,85,11093982,13365,0,1711382331,12970.11850217,180.762884460004,53488.427651519996 2024-03-25,15:58:53.000,85,11093998,13805,0,1711382332,12970.003984899995,180.762884460004,53488.413677280005 2024-03-25,15:58:54.000,85,11093994,13725,0,1711382333,12969.86925869999,180.68534403000376,53488.39970304 2024-03-25,15:58:55.000,85,11093983,13645,0,1711382334,12969.795159289999,180.67124576999777,53488.45560000001 2024-03-25,15:58:56.000,85,11093968,13365,0,1711382335,12969.620015229993,180.69239316000312,53488.37175456 2024-03-25,15:58:57.000,85,11093975,13725,0,1711382336,12969.492025339998,180.63600012000097,53488.38572880001 2024-03-25,15:58:58.000,85,11093955,13405,0,1711382337,12969.350562829997,180.65714750999905,53488.27393488 2024-03-25,15:58:59.000,85,11093985,13485,0,1711382338,12969.242781870002,180.63600012000097,53488.259960639996 2024-03-25,15:59:00.000,85,11094001,13565,0,1711382339,12969.094583049991,180.68534403000376,53488.22502504 2024-03-25,15:59:01.000,85,11093961,13405,0,1711382340,12968.95312053999,180.72763880999992,53488.15515384 2024-03-25,15:59:02.000,85,11093980,13485,0,1711382341,12968.804921719995,180.762884460004,53488.16912808001 2024-03-25,15:59:03.000,85,11093957,13445,0,1711382342,12968.71061337999,180.78403185000207,53488.14117960001 2024-03-25,15:59:04.000,85,11093969,13725,0,1711382343,12968.683668139995,180.78403185000207,53488.08528264 2024-03-25,15:59:05.000,85,11094044,13805,0,1711382344,12968.62977765999,180.73468793999928,53488.029385680005 2024-03-25,15:59:06.000,85,11093986,13605,0,1711382345,12968.575887179999,180.6641966399984,53488.0363728 2024-03-25,15:59:07.000,85,11093986,13565,0,1711382346,12968.61630504,180.60780360000354,53488.02239856001 2024-03-25,15:59:08.000,85,11093991,13285,0,1711382347,12968.62977765999,180.49501751999924,53487.97348872001 2024-03-25,15:59:09.000,85,11094006,13525,0,1711382348,12968.64998658999,180.3681331800035,53487.99445008 2024-03-25,15:59:10.000,85,11093977,13565,0,1711382349,12968.69040444999,180.2553470999992,53488.00143720001 2024-03-25,15:59:11.000,85,11093979,13485,0,1711382350,12968.73755862,180.0932171099994,53487.959514480004 2024-03-25,15:59:12.000,85,11094034,13565,0,1711382351,12968.79818541,179.96633277000365,53487.980475840006 2024-03-25,15:59:13.000,85,11093983,13525,0,1711382352,12968.825130649995,179.79010451999784,53487.9665016 2024-03-25,15:59:14.000,85,11093976,13845,0,1711382353,12968.89923006,179.5997780100006,53487.94554024 2024-03-25,15:59:15.000,85,11093948,14045,0,1711382354,12968.97332946999,179.40945150000334,53487.97348872001 2024-03-25,15:59:16.000,85,11093942,13645,0,1711382355,12968.986802089996,179.18387934000202,53488.00842432 2024-03-25,15:59:17.000,85,11093933,13605,0,1711382356,12969.027219949996,178.96535631000006,53487.95252736001 2024-03-25,15:59:18.000,85,11094008,13725,0,1711382357,12968.993538399991,178.78912806000153,53487.97348872001 2024-03-25,15:59:19.000,85,11094022,13765,0,1711382358,12968.91943899,178.59175241999765,53487.99445008 2024-03-25,15:59:20.000,85,11093945,13565,0,1711382359,12968.81839434,178.49306459999934,53487.94554024 2024-03-25,15:59:21.000,85,11093975,13605,0,1711382360,12968.61630504,178.4648680800019,53487.98746296 2024-03-25,15:59:22.000,85,11093979,13525,0,1711382361,12968.346852639988,178.43667156000447,53488.00842432 2024-03-25,15:59:23.000,85,11093939,13405,0,1711382362,12968.144763340002,178.38027852000232,53487.980475840006 2024-03-25,15:59:24.000,85,11093949,13405,0,1711382363,12967.868574629996,178.3661802600036,53487.99445008 2024-03-25,15:59:25.000,85,11093980,13245,0,1711382364,12967.61259484999,178.38732765000168,53488.02239856001 2024-03-25,15:59:26.000,85,11093979,13485,0,1711382365,12967.376823999999,178.35208200000488,53487.97348872001 2024-03-25,15:59:27.000,85,11093945,13405,0,1711382366,12967.181471009993,178.38732765000168,53487.95252736001 2024-03-25,15:59:28.000,85,11093993,13485,0,1711382367,12967.033272189998,178.39437678000104,53487.86868192 2024-03-25,15:59:29.000,85,11093994,13765,0,1711382368,12966.932227539997,178.45781895000255,53487.88964328 2024-03-25,15:59:30.000,85,11093961,13925,0,1711382369,12966.858128129992,178.41552416999912,53487.88964328 2024-03-25,15:59:31.000,85,11093968,13405,0,1711382370,12966.763819790001,178.35208200000488,53487.85470768001 2024-03-25,15:59:32.000,85,11093968,13565,0,1711382371,12966.709929309996,178.27454157000466,53487.81977208 2024-03-25,15:59:33.000,85,11093947,13645,0,1711382372,12966.642566210001,178.2040502700038,53487.81977208 2024-03-25,15:59:34.000,85,11093979,13845,0,1711382373,12966.548257869996,178.14060810000228,53487.77086224 2024-03-25,15:59:35.000,85,11093999,13485,0,1711382374,12966.48089477,178.06306767000206,53487.76387512001 2024-03-25,15:59:36.000,85,11093949,13405,0,1711382375,12966.41353166999,177.9925763700012,53487.70797816 2024-03-25,15:59:37.000,85,11093949,13885,0,1711382376,12966.427004289995,177.83749551000074,53487.67304256 2024-03-25,15:59:38.000,85,11093907,13485,0,1711382377,12966.406795359995,177.82339725000202,53487.63810696001 2024-03-25,15:59:39.000,85,11093952,13725,0,1711382378,12966.45394952999,177.70356203999836,53487.60317136 2024-03-25,15:59:40.000,85,11093924,13685,0,1711382379,12966.48089477,177.61897247999877,53487.575222880005 2024-03-25,15:59:41.000,85,11093896,13845,0,1711382380,12966.467422149995,177.52028466000047,53487.54028728 2024-03-25,15:59:42.000,85,11093949,13645,0,1711382381,12966.386586429995,177.42864597000153,53487.54727440001 2024-03-25,15:59:43.000,85,11093924,13605,0,1711382382,12966.27880547,177.32995815000322,53487.54727440001 2024-03-25,15:59:44.000,85,11093947,13445,0,1711382383,12966.204706059994,177.21012293999956,53487.526313040005 2024-03-25,15:59:45.000,85,11093885,13645,0,1711382384,12966.117134029999,177.11848425000062,53487.51932592001 2024-03-25,15:59:46.000,85,11093940,13525,0,1711382385,12966.096925099999,176.99864904000424,53487.49137744 2024-03-25,15:59:47.000,85,11093995,13845,0,1711382386,12966.056507239999,176.85061731000314,53487.44945472001 2024-03-25,15:59:48.000,85,11093884,13765,0,1711382387,12966.103661409994,176.7096347100014,53487.42849336001 2024-03-25,15:59:49.000,85,11093941,13485,0,1711382388,12966.137342959999,176.62504515000182,53487.46342896 2024-03-25,15:59:50.000,85,11093935,14005,0,1711382389,12966.19796975,176.462915160002,53487.407532000005 2024-03-25,15:59:51.000,85,11093943,13325,0,1711382390,12966.19123343999,176.336030819999,53487.38657064 2024-03-25,15:59:52.000,85,11093943,13525,0,1711382391,12966.17776082,176.25849038999877,53487.37958352001 2024-03-25,15:59:53.000,85,11093939,13565,0,1711382392,12966.19796975,176.20914648000326,53487.358622160005 2024-03-25,15:59:54.000,85,11093894,13565,0,1711382393,12966.11039771999,176.1175077900043,53487.31669944 2024-03-25,15:59:55.000,85,11093944,13645,0,1711382394,12966.016089379998,176.09636039999896,53487.32368656 2024-03-25,15:59:56.000,85,11093954,13485,0,1711382395,12965.935253659998,176.08226214000024,53487.288750960004 2024-03-25,15:59:57.000,85,11093927,13445,0,1711382396,12965.773582219997,176.03996736000408,53487.24682824 2024-03-25,15:59:58.000,85,11093953,13485,0,1711382397,12965.706219120002,176.06111475000216,53487.26080248001 2024-03-25,15:59:59.000,85,11093962,13765,0,1711382398,12965.605174470002,176.0893112699996,53487.26080248001 2024-03-25,16:00:00.000,85,11093966,13365,0,1711382399,12965.463711960001,176.04701649000344,53487.22586688 2024-03-25,16:00:01.000,85,11093919,13565,0,1711382400,12965.33572206999,175.96947606000322,53487.20490552 2024-03-25,16:00:02.000,85,11093966,13325,0,1711382401,12965.26162266,175.93423040999915,53487.16298280001 2024-03-25,16:00:03.000,85,11093976,13725,0,1711382402,12965.09321490999,175.82849346000148,53487.10009872 2024-03-25,16:00:04.000,85,11093921,13885,0,1711382403,12964.91133453999,175.75095303000126,53487.05118888 2024-03-25,16:00:05.000,85,11094005,13565,0,1711382404,12964.756399409998,175.6593143400023,53487.08612448001 2024-03-25,16:00:06.000,85,11093931,13525,0,1711382405,12964.594727969998,175.4971843500025,53486.98131768 2024-03-25,16:00:07.000,85,11093979,14085,0,1711382406,12964.399374979992,175.32800523000333,53486.96734344001 2024-03-25,16:00:08.000,85,11093957,13405,0,1711382407,12964.230967229996,175.17292437000287,53486.93240784 2024-03-25,16:00:09.000,85,11093944,13405,0,1711382408,12964.09624102999,174.99669612000434,53486.855549520005 2024-03-25,16:00:10.000,85,11093933,13445,0,1711382409,12963.927833279995,174.83456613000453,53486.785678320004 2024-03-25,16:00:11.000,85,11093973,13285,0,1711382410,12963.85373386999,174.7288291799996,53486.75772984001 2024-03-25,16:00:12.000,85,11093930,13405,0,1711382411,12963.75942553,174.58784657999786,53486.72279424 2024-03-25,16:00:13.000,85,11093932,13685,0,1711382412,12963.739216599999,174.43276572000468,53486.69484576 2024-03-25,16:00:14.000,85,11093936,13365,0,1711382413,12963.671853499989,174.3834218100019,53486.65292304 2024-03-25,16:00:15.000,85,11093975,13285,0,1711382414,12963.617963019999,174.31997964000038,53486.6738844 2024-03-25,16:00:16.000,85,11093927,13645,0,1711382415,12963.510182059988,174.31293051000102,53486.64593592 2024-03-25,16:00:17.000,85,11093956,13685,0,1711382416,12963.348510620002,174.35522529000446,53486.59003896001 2024-03-25,16:00:18.000,85,11093880,13885,0,1711382417,12963.146421320002,174.43981485000404,53486.54112912001 2024-03-25,16:00:19.000,85,11093908,13885,0,1711382418,12962.890441539996,174.4821096300002,53486.48523216 2024-03-25,16:00:20.000,85,11093956,13565,0,1711382419,12962.59404389999,174.56669918999978,53486.37343824001 2024-03-25,16:00:21.000,85,11093948,13965,0,1711382420,12962.297646259998,174.66538700999808,53486.352476880005 2024-03-25,16:00:22.000,85,11093930,13485,0,1711382421,12962.014721239997,174.74997656999767,53486.27561856001 2024-03-25,16:00:23.000,85,11093972,13565,0,1711382422,12961.72505991,174.79932048000046,53486.19876024 2024-03-25,16:00:24.000,85,11093929,13765,0,1711382423,12961.56338847,174.7570257000043,53486.16382464 2024-03-25,16:00:25.000,85,11093983,13645,0,1711382424,12961.39498071999,174.74997656999767,53486.12190192 2024-03-25,16:00:26.000,85,11093962,13605,0,1711382425,12961.226572969994,174.65833787999873,53486.05203072 2024-03-25,16:00:27.000,85,11093967,13445,0,1711382426,12961.132264629989,174.5455518000017,53485.94023680001 2024-03-25,16:00:28.000,85,11093973,13525,0,1711382427,12961.064901529993,174.43276572000468,53485.849404240005 2024-03-25,16:00:29.000,85,11093953,13685,0,1711382428,12960.963856879993,174.36932355000317,53485.82145576001 2024-03-25,16:00:30.000,85,11093926,13725,0,1711382429,12960.869548540002,174.36932355000317,53485.70267472001 2024-03-25,16:00:31.000,85,11093952,13645,0,1711382430,12960.808921750002,174.3975200700006,53485.660752 2024-03-25,16:00:32.000,85,11094011,13885,0,1711382431,12960.741558649992,174.41161832999933,53485.62581640001 2024-03-25,16:00:33.000,85,11093970,13725,0,1711382432,12960.674195549997,174.46801137000148,53485.57690656001 2024-03-25,16:00:34.000,85,11093957,13885,0,1711382433,12960.627041380001,174.53145354000299,53485.465112640006 2024-03-25,16:00:35.000,85,11093921,13845,0,1711382434,12960.613568759996,174.55260093000106,53485.40222856 2024-03-25,16:00:36.000,85,11093936,13725,0,1711382435,12960.627041380001,174.55260093000106,53485.43017704 2024-03-25,16:00:37.000,85,11093948,13245,0,1711382436,12960.586623520001,174.56669918999978,53485.38825432001 2024-03-25,16:00:38.000,85,11093910,13685,0,1711382437,12960.519260419991,174.53850267000234,53485.297421760006 2024-03-25,16:00:39.000,85,11093959,13405,0,1711382438,12960.492315179996,174.53850267000234,53485.29043464001 2024-03-25,16:00:40.000,85,11093994,13765,0,1711382439,12960.29696218999,174.52440441000363,53485.23453768 2024-03-25,16:00:41.000,85,11093971,13885,0,1711382440,12960.081400269999,174.51735528000427,53485.16466648 2024-03-25,16:00:42.000,85,11093959,14085,0,1711382441,12959.912992519989,174.52440441000363,53485.11575664 2024-03-25,16:00:43.000,85,11093953,13965,0,1711382442,12959.657012739997,174.56669918999978,53485.129730880006 2024-03-25,16:00:44.000,85,11093947,14205,0,1711382443,12959.434714509996,174.60194484000385,53485.11575664 2024-03-25,16:00:45.000,85,11093943,13685,0,1711382444,12959.232625209996,174.67243614000472,53485.01793696 2024-03-25,16:00:46.000,85,11093938,13565,0,1711382445,12959.00359067,174.6935835300028,53484.96902712 2024-03-25,16:00:47.000,85,11093908,13405,0,1711382446,12958.808237679994,174.73587830999895,53484.87120744 2024-03-25,16:00:48.000,85,11093966,13805,0,1711382447,12958.612884689988,174.76407483000366,53484.81531048001 2024-03-25,16:00:49.000,85,11093956,13925,0,1711382448,12958.451213250002,174.8275169999979,53484.74543928001 2024-03-25,16:00:50.000,85,11093977,14085,0,1711382449,12958.262596569992,174.8416152600039,53484.68954232 2024-03-25,16:00:51.000,85,11093957,14045,0,1711382450,12958.134606679996,174.8557135200026,53484.59870976001 2024-03-25,16:00:52.000,85,11094009,13605,0,1711382451,12957.94599,174.79932048000046,53484.57774840001 2024-03-25,16:00:53.000,85,11093969,13845,0,1711382452,12957.831472729995,174.7429274399983,53484.5428128 2024-03-25,16:00:54.000,85,11093979,14085,0,1711382453,12957.67653759999,174.68653440000344,53484.46595448 2024-03-25,16:00:55.000,85,11093952,13965,0,1711382454,12957.481184609998,174.62309223000193,53484.40307040001 2024-03-25,16:00:56.000,85,11094004,13765,0,1711382455,12957.326249479993,174.6301413600013,53484.33319920001 2024-03-25,16:00:57.000,85,11093929,13685,0,1711382456,12957.164578039992,174.62309223000193,53484.291276480006 2024-03-25,16:00:58.000,85,11093967,14045,0,1711382457,12957.029851840001,174.7570257000043,53484.20743104 2024-03-25,16:00:59.000,85,11093908,13565,0,1711382458,12956.955752429996,174.8275169999979,53484.14454696001 2024-03-25,16:01:00.000,85,11093898,13765,0,1711382459,12956.76039943999,174.90505742999812,53484.074675760006 2024-03-25,16:01:01.000,85,11093949,13605,0,1711382460,12956.62567324,175.02489264000178,53484.02576592001 2024-03-25,16:01:02.000,85,11093907,14085,0,1711382461,12956.470738109994,175.1376787199988,53484.04672728001 2024-03-25,16:01:03.000,85,11093918,13805,0,1711382462,12956.309066669994,175.27866132000054,53483.89999776001 2024-03-25,16:01:04.000,85,11093900,13765,0,1711382463,12956.140658919998,175.3491526200014,53483.87903640001 2024-03-25,16:01:05.000,85,11093980,13885,0,1711382464,12956.032877960002,175.433742180001,53483.837113680005 2024-03-25,16:01:06.000,85,11093933,13525,0,1711382465,12955.945305929992,175.48308609000378,53483.85807504001 2024-03-25,16:01:07.000,85,11093887,13805,0,1711382466,12955.864470209992,175.4971843500025,53483.74628112 2024-03-25,16:01:08.000,85,11093965,13645,0,1711382467,12955.824052349992,175.4689878299978,53483.71134552001 2024-03-25,16:01:09.000,85,11093998,13765,0,1711382468,12955.844261279992,175.49013522000314,53483.69038416001 2024-03-25,16:01:10.000,85,11093977,13965,0,1711382469,12955.850997590001,175.4478404399997,53483.6344872 2024-03-25,16:01:11.000,85,11093984,13325,0,1711382470,12955.958778549997,175.40554566000355,53483.59256448001 2024-03-25,16:01:12.000,85,11094015,13805,0,1711382471,12956.093504750002,175.3984965300042,53483.47378344001 2024-03-25,16:01:13.000,85,11093953,13485,0,1711382472,12956.255176189989,175.3491526200014,53483.47378344001 2024-03-25,16:01:14.000,85,11093949,13325,0,1711382473,12956.50441966,175.32800523000333,53483.43884784 2024-03-25,16:01:15.000,85,11093981,13685,0,1711382474,12956.632409549995,175.36325088000012,53483.42487360001 2024-03-25,16:01:16.000,85,11094045,13845,0,1711382475,12956.84797147,175.3984965300042,53483.41788648 2024-03-25,16:01:17.000,85,11093903,13885,0,1711382476,12956.996170289996,175.433742180001,53483.34801528 2024-03-25,16:01:18.000,85,11093931,13565,0,1711382477,12957.151105420002,175.49013522000314,53483.35500240001 2024-03-25,16:01:19.000,85,11093993,13565,0,1711382478,12957.252150070002,175.58177391000208,53483.334041040005 2024-03-25,16:01:20.000,85,11093958,13605,0,1711382479,12957.400348889998,175.58177391000208,53483.36198952 2024-03-25,16:01:21.000,85,11093950,13565,0,1711382480,12957.447503059993,175.5958721700008,53483.32705392001 2024-03-25,16:01:22.000,85,11093954,13525,0,1711382481,12957.555284019989,175.65226521000295,53483.334041040005 2024-03-25,16:01:23.000,85,11093927,13725,0,1711382482,12957.69674652999,175.70160911999847,53483.36198952 2024-03-25,16:01:24.000,85,11093953,13605,0,1711382483,12957.831472729995,175.80029694000405,53483.32705392001 2024-03-25,16:01:25.000,85,11093945,13245,0,1711382484,12957.97967154999,175.92013215000043,53483.403912240006 2024-03-25,16:01:26.000,85,11093922,13765,0,1711382485,12958.121134059991,176.03996736000408,53483.36198952 2024-03-25,16:01:27.000,85,11094033,13725,0,1711382486,12958.235651329996,176.18094995999854,53483.37596376001 2024-03-25,16:01:28.000,85,11093913,13645,0,1711382487,12958.457949559997,176.34307994999836,53483.431860720004 2024-03-25,16:01:29.000,85,11093934,13685,0,1711382488,12958.599412069998,176.54045559000224,53483.43884784 2024-03-25,16:01:30.000,85,11093976,13445,0,1711382489,12958.808237679994,176.63914341000054,53483.43884784 2024-03-25,16:01:31.000,85,11093980,13485,0,1711382490,12958.97664542999,176.794224270001,53483.47378344001 2024-03-25,16:01:32.000,85,11093963,13245,0,1711382491,12959.131580559995,176.91405948000465,53483.4598092 2024-03-25,16:01:33.000,85,11093931,13525,0,1711382492,12959.340406169991,176.97045251999953,53483.5296804 2024-03-25,16:01:34.000,85,11093956,14245,0,1711382493,12959.603122259992,177.0409438200004,53483.620512960006 2024-03-25,16:01:35.000,85,11093920,14045,0,1711382494,12959.865838349993,177.03389469000103,53483.64147432001 2024-03-25,16:01:36.000,85,11093974,13565,0,1711382495,12960.13529074999,177.07618947000446,53483.669422800005 2024-03-25,16:01:37.000,85,11093967,13565,0,1711382496,12960.41821576999,177.06209120999847,53483.669422800005 2024-03-25,16:01:38.000,85,11093940,13845,0,1711382497,12960.707877100001,177.14668076999806,53483.72531976 2024-03-25,16:01:39.000,85,11093930,13565,0,1711382498,12960.990802120003,177.12553337999998,53483.75326824 2024-03-25,16:01:40.000,85,11093974,13725,0,1711382499,12961.287199759994,177.11848425000062,53483.8441008 2024-03-25,16:01:41.000,85,11093942,13885,0,1711382500,12961.62401526,177.1396316399987,53483.92794624001 2024-03-25,16:01:42.000,85,11093958,13525,0,1711382501,12961.967567070002,177.16077903000405,53483.99781744001 2024-03-25,16:01:43.000,85,11093973,13445,0,1711382502,12962.311118879988,177.21012293999956,53484.004804560005 2024-03-25,16:01:44.000,85,11093998,13845,0,1711382503,12962.587307589994,177.252417720003,53484.10961136 2024-03-25,16:01:45.000,85,11093963,13605,0,1711382504,12962.89717784999,177.3158598900045,53484.13057272 2024-03-25,16:01:46.000,85,11093952,13645,0,1711382505,12963.092530839996,177.35815467000066,53484.26332800001 2024-03-25,16:01:47.000,85,11093906,13605,0,1711382506,12963.267674900002,177.42864597000153,53484.389096160005 2024-03-25,16:01:48.000,85,11093905,13485,0,1711382507,12963.361983239993,177.58372683000198,53484.438006000004 2024-03-25,16:01:49.000,85,11093975,13565,0,1711382508,12963.523654679993,177.7458568200018,53484.47992872001 2024-03-25,16:01:50.000,85,11093920,13405,0,1711382509,12963.597754089998,177.90093768000224,53484.54979992001 2024-03-25,16:01:51.000,85,11093995,13485,0,1711382510,12963.685326119994,178.17585374999908,53484.65460672 2024-03-25,16:01:52.000,85,11093930,13565,0,1711382511,12963.766161839994,178.40847503999976,53484.66159384 2024-03-25,16:01:53.000,85,11094015,13805,0,1711382512,12963.846997559995,178.7115876300013,53484.73845216001 2024-03-25,16:01:54.000,85,11093933,13325,0,1711382513,12963.93456958999,179.04994586999965,53484.794349120006 2024-03-25,16:01:55.000,85,11093936,13805,0,1711382514,12963.988460069995,179.33896020000248,53484.83627184001 2024-03-25,16:01:56.000,85,11093989,13565,0,1711382515,12964.07603209999,179.6138762699993,53484.91313016001 2024-03-25,16:01:57.000,85,11093980,13365,0,1711382516,12964.129922579996,179.85354668999935,53484.98998848 2024-03-25,16:01:58.000,85,11093978,13965,0,1711382517,12964.156867819991,180.10026623999875,53485.03889832 2024-03-25,16:01:59.000,85,11093965,13565,0,1711382518,12964.257912469991,180.2835436200039,53485.15069224001 2024-03-25,16:02:00.000,85,11093961,13165,0,1711382519,12964.392638669997,180.34698578999814,53485.16466648 2024-03-25,16:02:01.000,85,11093955,13565,0,1711382520,12964.581255349993,180.417477089999,53485.136718 2024-03-25,16:02:02.000,85,11093995,13245,0,1711382521,12964.790080959989,180.43862448000436,53485.19960208001 2024-03-25,16:02:03.000,85,11093925,13405,0,1711382522,12965.05953336,180.4033788300003,53485.25549904 2024-03-25,16:02:04.000,85,11094012,13805,0,1711382523,12965.355930999991,180.34698578999814,53485.297421760006 2024-03-25,16:02:05.000,85,11093946,13565,0,1711382524,12965.746636980002,180.24829796999984,53485.3812672 2024-03-25,16:02:06.000,85,11093967,13485,0,1711382525,12966.123870339994,180.16370841000025,53485.48607400001 2024-03-25,16:02:07.000,85,11093951,13405,0,1711382526,12966.51457631999,180.07911885000067,53485.47908688 2024-03-25,16:02:08.000,85,11093977,13685,0,1711382527,12966.831182889997,179.96633277000365,53485.611842160004 2024-03-25,16:02:09.000,85,11093932,13485,0,1711382528,12967.181471009993,179.8112519100032,53485.6956876 2024-03-25,16:02:10.000,85,11093962,13445,0,1711382529,12967.484604959995,179.68436757000018,53485.77254592001 2024-03-25,16:02:11.000,85,11093948,13405,0,1711382530,12967.71363949999,179.5786306200025,53485.75158456001 2024-03-25,16:02:12.000,85,11093893,13845,0,1711382531,12967.908992489996,179.44469715000014,53485.92626256 2024-03-25,16:02:13.000,85,11093943,13845,0,1711382532,12968.158235959992,179.38125497999863,53486.03106936 2024-03-25,16:02:14.000,85,11093919,13445,0,1711382533,12968.266016920003,179.28961628999969,53486.066004960005 2024-03-25,16:02:15.000,85,11093969,13845,0,1711382534,12968.427688359989,179.28256716000033,53486.17779888001 2024-03-25,16:02:16.000,85,11093925,13365,0,1711382535,12968.575887179999,179.2050267300001,53486.26164432 2024-03-25,16:02:17.000,85,11093962,13685,0,1711382536,12968.663459209994,179.1415845599986,53486.32452840001 2024-03-25,16:02:18.000,85,11093972,13845,0,1711382537,12968.71734969,179.1204371700005,53486.40837384 2024-03-25,16:02:19.000,85,11093975,13365,0,1711382538,12968.79144909999,179.09928978000244,53486.49221928001 2024-03-25,16:02:20.000,85,11093964,13925,0,1711382539,12968.825130649995,179.07109325999772,53486.52715488 2024-03-25,16:02:21.000,85,11094010,13325,0,1711382540,12968.81165802999,179.06404412999836,53486.59003896001 2024-03-25,16:02:22.000,85,11094000,13765,0,1711382541,12968.87228481999,179.04994586999965,53486.68087152001 2024-03-25,16:02:23.000,85,11094034,13365,0,1711382542,12968.926175299996,178.9583071800007,53486.77170408 2024-03-25,16:02:24.000,85,11093974,13885,0,1711382543,12969.108055669996,178.8948650099992,53486.77869120001 2024-03-25,16:02:25.000,85,11093987,13645,0,1711382544,12969.289936039997,178.81732457999897,53486.91144648 2024-03-25,16:02:26.000,85,11093970,13605,0,1711382545,12969.539179509993,178.78912806000153,53486.99529192001 2024-03-25,16:02:27.000,85,11093940,13365,0,1711382546,12969.80863190999,178.6974893700026,53487.03022752 2024-03-25,16:02:28.000,85,11094036,13885,0,1711382547,12970.17912896,178.55650677000085,53487.16298280001 2024-03-25,16:02:29.000,85,11093958,13685,0,1711382548,12970.522680770002,178.5001137299987,53487.18394416001 2024-03-25,16:02:30.000,85,11093934,13765,0,1711382549,12970.872968889998,178.40847503999976,53487.288750960004 2024-03-25,16:02:31.000,85,11093959,13685,0,1711382550,12971.22999331999,178.26749243999802,53487.309712320006 2024-03-25,16:02:32.000,85,11093997,13605,0,1711382551,12971.512918339991,178.22519766000187,53487.46342896 2024-03-25,16:02:33.000,85,11093944,13605,0,1711382552,12971.795843359992,178.12650984000356,53487.56124864 2024-03-25,16:02:34.000,85,11093935,13765,0,1711382553,12972.058559449993,178.12650984000356,53487.645094080006 2024-03-25,16:02:35.000,85,11093929,13565,0,1711382554,12972.32801184999,178.07011680000141,53487.756887999996 2024-03-25,16:02:36.000,85,11093978,13525,0,1711382555,12972.523364839995,178.07716593000077,53487.84772056 2024-03-25,16:02:37.000,85,11093942,13565,0,1711382556,12972.759135690001,178.07011680000141,53487.9665016 2024-03-25,16:02:38.000,85,11093900,13805,0,1711382557,12973.021851780002,178.04896941000334,53488.11323112 2024-03-25,16:02:39.000,85,11093982,13845,0,1711382558,12973.372139899999,178.03487115000462,53488.16214096 2024-03-25,16:02:40.000,85,11093880,13605,0,1711382559,12973.74937325999,177.97847811000247,53488.280922 2024-03-25,16:02:41.000,85,11093935,13565,0,1711382560,12974.167024479997,177.90093768000224,53488.40669016001 2024-03-25,16:02:42.000,85,11094047,13565,0,1711382561,12974.564466769989,177.78815159999795,53488.532458320005 2024-03-25,16:02:43.000,85,11094038,13525,0,1711382562,12975.00906322999,177.71766030000435,53488.60931664 2024-03-25,16:02:44.000,85,11093977,13485,0,1711382563,12975.460396000002,177.62602160999813,53488.75604616 2024-03-25,16:02:45.000,85,11093937,13725,0,1711382564,12975.88478352999,177.47094074999768,53488.85386584 2024-03-25,16:02:46.000,85,11093949,13605,0,1711382565,12976.262016889996,177.4004494500041,53488.97963400001 2024-03-25,16:02:47.000,85,11093991,13325,0,1711382566,12976.625777629997,177.2665159800017,53489.05649232001 2024-03-25,16:02:48.000,85,11093936,13885,0,1711382567,12976.989538369999,177.1889755500015,53489.18226048 2024-03-25,16:02:49.000,85,11094022,13685,0,1711382568,12977.30614493999,177.07618947000446,53489.34995136 2024-03-25,16:02:50.000,85,11093969,13805,0,1711382569,12977.575597340001,176.9422560000021,53489.468732400004 2024-03-25,16:02:51.000,85,11093952,13445,0,1711382570,12977.824840809997,176.8576664400025,53489.55956496001 2024-03-25,16:02:52.000,85,11093992,13365,0,1711382571,12978.074084279993,176.7448803599982,53489.657384640006 2024-03-25,16:02:53.000,85,11093982,13645,0,1711382572,12978.26270095999,176.61799602000247,53489.72725584001 2024-03-25,16:02:54.000,85,11093894,13485,0,1711382573,12978.44458132999,176.45586603000265,53489.873985360005 2024-03-25,16:02:55.000,85,11093958,13765,0,1711382574,12978.619725389995,176.27258865000476,53489.9578308 2024-03-25,16:02:56.000,85,11094008,13885,0,1711382575,12978.761187899996,176.03996736000408,53490.00674064 2024-03-25,16:02:57.000,85,11094020,13765,0,1711382576,12978.855496240001,175.80029694000405,53490.11154744001 2024-03-25,16:02:58.000,85,11094000,13525,0,1711382577,12978.996958750002,175.53947912999865,53490.13250880001 2024-03-25,16:02:59.000,85,11093995,13885,0,1711382578,12979.084530779997,175.2504648000031,53490.29321256 2024-03-25,16:03:00.000,85,11093873,13605,0,1711382579,12979.151893879993,174.96145047000027,53490.34910952001 2024-03-25,16:03:01.000,85,11093932,13565,0,1711382580,12979.199048050003,174.61604310000257,53490.40500648 2024-03-25,16:03:02.000,85,11093927,13565,0,1711382581,12979.286620079998,174.34817615999782,53490.45391632 2024-03-25,16:03:03.000,85,11094017,13285,0,1711382582,12979.313565319993,174.12965313000313,53490.51680040001 2024-03-25,16:03:04.000,85,11093949,13605,0,1711382583,12979.374192109994,173.88293358000374,53490.60763296 2024-03-25,16:03:05.000,85,11093991,13765,0,1711382584,12979.421346279989,173.70670532999793,53490.64955568 2024-03-25,16:03:06.000,85,11093924,13725,0,1711382585,12979.394401039994,173.47408404000453,53490.67051704 2024-03-25,16:03:07.000,85,11093929,13405,0,1711382586,12979.333774249993,173.3965436100043,53490.74737536 2024-03-25,16:03:08.000,85,11093951,13125,0,1711382587,12979.232729599993,173.21326622999914,53490.74038824 2024-03-25,16:03:09.000,85,11093981,13565,0,1711382588,12979.131684949993,173.10752928000147,53490.82423368001 2024-03-25,16:03:10.000,85,11093900,13365,0,1711382589,12978.990222439992,172.99474320000445,53490.85218216001 2024-03-25,16:03:11.000,85,11093901,13405,0,1711382590,12978.821814689996,172.86080973000207,53490.859169280004 2024-03-25,16:03:12.000,85,11093937,13685,0,1711382591,12978.680352179996,172.74802364999778,53490.89410488 2024-03-25,16:03:13.000,85,11093994,13565,0,1711382592,12978.41089978,172.6281884400014,53490.96397608 2024-03-25,16:03:14.000,85,11093971,13765,0,1711382593,12978.222283099989,172.50130409999838,53490.95698896 2024-03-25,16:03:15.000,85,11093960,13445,0,1711382594,12978.020193799988,172.27573194000433,53490.98493744 2024-03-25,16:03:16.000,85,11093943,13765,0,1711382595,12977.851786049992,172.1347493400026,53490.977950320004 2024-03-25,16:03:17.000,85,11094002,13605,0,1711382596,12977.703587229997,171.93032456999936,53490.929040480005 2024-03-25,16:03:18.000,85,11093986,14165,0,1711382597,12977.548652099991,171.76114545000019,53490.92205336001 2024-03-25,16:03:19.000,85,11093923,13685,0,1711382598,12977.40718958999,171.6131137199991,53490.94301472 2024-03-25,16:03:20.000,85,11093960,13645,0,1711382599,12977.218572909995,171.47213112000463,53490.97096320001 2024-03-25,16:03:21.000,85,11093933,13605,0,1711382600,12977.04342884999,171.3311485200029,53490.859169280004 2024-03-25,16:03:22.000,85,11093947,13325,0,1711382601,12976.773976449993,171.2677063500014,53490.859169280004 2024-03-25,16:03:23.000,85,11093965,13805,0,1711382602,12976.497787740002,171.25360809000267,53490.80327232001 2024-03-25,16:03:24.000,85,11093945,13565,0,1711382603,12976.16770854999,171.1690185300031,53490.78231096001 2024-03-25,16:03:25.000,85,11093938,13485,0,1711382604,12975.837629359994,171.20426417999988,53490.78929808 2024-03-25,16:03:26.000,85,11093984,13645,0,1711382605,12975.433450759992,171.2677063500014,53490.77532384 2024-03-25,16:03:27.000,85,11093892,13565,0,1711382606,12974.96864536999,171.34524678000162,53490.712439760006 2024-03-25,16:03:28.000,85,11093958,13565,0,1711382607,12974.510576289998,171.45803285999864,53490.60763296 2024-03-25,16:03:29.000,85,11093907,13725,0,1711382608,12974.005353039996,171.59901546000037,53490.58667160001 2024-03-25,16:03:30.000,85,11093896,13845,0,1711382609,12973.51360241,171.7258998000034,53490.50981328 2024-03-25,16:03:31.000,85,11093913,13285,0,1711382610,12972.961224990002,171.9514719600047,53490.50282616 2024-03-25,16:03:32.000,85,11093900,13645,0,1711382611,12972.422320189995,172.1347493400026,53490.46090344 2024-03-25,16:03:33.000,85,11093930,13725,0,1711382612,12971.809315979997,172.31097759000113,53490.307186800004 2024-03-25,16:03:34.000,85,11093958,13805,0,1711382613,12971.14915759999,172.5435988800018,53490.25128984001 2024-03-25,16:03:35.000,85,11093954,13765,0,1711382614,12970.556362319992,172.7550727800044,53490.11853456 2024-03-25,16:03:36.000,85,11093967,13885,0,1711382615,12969.963567039995,172.98064493999846,53490.041676240005 2024-03-25,16:03:37.000,85,11093965,13605,0,1711382616,12969.269727109997,173.1850697100017,53489.94385656001 2024-03-25,16:03:38.000,85,11093962,13685,0,1711382617,12968.62977765999,173.3965436100043,53489.76917856 2024-03-25,16:03:39.000,85,11093969,13605,0,1711382618,12968.003300830002,173.4952314300026,53489.65039752001 2024-03-25,16:03:40.000,85,11093910,13405,0,1711382619,12967.403769239994,173.67145968000113,53489.489693760006 2024-03-25,16:03:41.000,85,11093961,13445,0,1711382620,12966.878337059992,173.74900011000136,53489.37789984 2024-03-25,16:03:42.000,85,11093949,13445,0,1711382621,12966.35964119,173.84768792999967,53489.2591188 2024-03-25,16:03:43.000,85,11094002,13765,0,1711382622,12965.861154249993,173.8053931500035,53489.0495052 2024-03-25,16:03:44.000,85,11093924,13445,0,1711382623,12965.369403619996,173.81244228000287,53488.930724159996 2024-03-25,16:03:45.000,85,11093977,13765,0,1711382624,12964.89112560999,173.68555793999985,53488.763033279996 2024-03-25,16:03:46.000,85,11093957,13645,0,1711382625,12964.412847599997,173.5304770799994,53488.57438104001 2024-03-25,16:03:47.000,85,11093948,13605,0,1711382626,12963.907624349995,173.38949447999767,53488.364767440005 2024-03-25,16:03:48.000,85,11093943,13805,0,1711382627,12963.449555269988,173.2203153599985,53488.20406368 2024-03-25,16:03:49.000,85,11094048,13605,0,1711382628,12963.004958810001,172.98064493999846,53488.05733416 2024-03-25,16:03:50.000,85,11093976,13605,0,1711382629,12962.58057128,172.7550727800044,53487.910604640005 2024-03-25,16:03:51.000,85,11093900,13405,0,1711382630,12962.250492089988,172.50835322999774,53487.68002968 2024-03-25,16:03:52.000,85,11093957,13485,0,1711382631,12961.960830759992,172.24048629000026,53487.56124864 2024-03-25,16:03:53.000,85,11093990,13805,0,1711382632,12961.630751569995,172.00786499999958,53487.3725964 2024-03-25,16:03:54.000,85,11093964,13405,0,1711382633,12961.368035479994,171.81048936000298,53487.27477672 2024-03-25,16:03:55.000,85,11093953,13645,0,1711382634,12960.984065809993,171.6272119799978,53487.09311160001 2024-03-25,16:03:56.000,85,11094019,13765,0,1711382635,12960.559678279991,171.57081894000294,53486.96035632 2024-03-25,16:03:57.000,85,11093882,13605,0,1711382636,12960.21612646999,171.57081894000294,53486.86952376 2024-03-25,16:03:58.000,85,11093955,13765,0,1711382637,12959.798475249998,171.6131137199991,53486.70183288 2024-03-25,16:03:59.000,85,11093936,13285,0,1711382638,12959.333669859996,171.6765558900006,53486.58305184001 2024-03-25,16:04:00.000,85,11093942,13605,0,1711382639,12958.93622756999,171.79639110000426,53486.56209048001 2024-03-25,16:04:01.000,85,11093978,13525,0,1711382640,12958.565730519993,171.89507892000256,53486.45728368 2024-03-25,16:04:02.000,85,11093952,13445,0,1711382641,12958.228915020001,171.96557022000343,53486.31754128 2024-03-25,16:04:03.000,85,11093824,13405,0,1711382642,12957.95946261999,172.09950368999853,53486.17779888001 2024-03-25,16:04:04.000,85,11093964,13605,0,1711382643,12957.710219149994,172.26163367999834,53486.10792768001 2024-03-25,16:04:05.000,85,11094024,13445,0,1711382644,12957.427294129993,172.4308128000048,53485.92626256 2024-03-25,16:04:06.000,85,11093924,13485,0,1711382645,12957.151105420002,172.6281884400014,53485.84241712001 2024-03-25,16:04:07.000,85,11093926,13725,0,1711382646,12956.82776254,172.95244842000102,53485.77254592001 2024-03-25,16:04:08.000,85,11093939,13525,0,1711382647,12956.43705655999,173.19916797000042,53485.70966184 2024-03-25,16:04:09.000,85,11094021,13685,0,1711382648,12956.133922610003,173.3683470899996,53485.5908808 2024-03-25,16:04:10.000,85,11093931,13565,0,1711382649,12955.817316039997,173.615066639999,53485.444151280004 2024-03-25,16:04:11.000,85,11093976,13485,0,1711382650,12955.44008267999,173.78424575999816,53485.42318992 2024-03-25,16:04:12.000,85,11093934,13485,0,1711382651,12955.190839209994,173.91817923000053,53485.276460400004 2024-03-25,16:04:13.000,85,11093987,13565,0,1711382652,12955.002222529998,173.96047401000396,53485.178640720005 2024-03-25,16:04:14.000,85,11093935,13445,0,1711382653,12954.820342159997,174.08030922000034,53485.04588544 2024-03-25,16:04:15.000,85,11093930,13405,0,1711382654,12954.678879649997,173.97457227000268,53484.96902712 2024-03-25,16:04:16.000,85,11093949,13405,0,1711382655,12954.550889760001,173.96752314000332,53484.8572332 2024-03-25,16:04:17.000,85,11093915,13765,0,1711382656,12954.550889760001,173.86178618999838,53484.74543928001 2024-03-25,16:04:18.000,85,11093966,14045,0,1711382657,12954.47005404,173.83358967000095,53484.724477920005 2024-03-25,16:04:19.000,85,11093923,13445,0,1711382658,12954.456581419996,173.70670532999793,53484.57774840001 2024-03-25,16:04:20.000,85,11093854,13525,0,1711382659,12954.315118909995,173.68555793999985,53484.4729416 2024-03-25,16:04:21.000,85,11093916,13525,0,1711382660,12954.24101949999,173.52342795000004,53484.42403176 2024-03-25,16:04:22.000,85,11093940,13405,0,1711382661,12954.12650223,173.5304770799994,53484.38210904001 2024-03-25,16:04:23.000,85,11093956,13525,0,1711382662,12954.032193889994,173.55162447000475,53484.31922496 2024-03-25,16:04:24.000,85,11093899,13725,0,1711382663,12954.06587544,173.5798209900022,53484.20743104 2024-03-25,16:04:25.000,85,11093869,13605,0,1711382664,12954.03893019999,173.54457533999812,53484.16550832001 2024-03-25,16:04:26.000,85,11093908,13885,0,1711382665,12953.971567099994,173.6432631600037,53484.06768864001 2024-03-25,16:04:27.000,85,11093902,13245,0,1711382666,12953.890731379994,173.7771966299988,53484.03974016 2024-03-25,16:04:28.000,85,11093854,13805,0,1711382667,12953.789686729993,173.93227748999925,53483.99083032 2024-03-25,16:04:29.000,85,11093959,13405,0,1711382668,12953.641487909998,174.08030922000034,53483.94192048 2024-03-25,16:04:30.000,85,11093945,13885,0,1711382669,12953.479816469997,174.17899703999865,53483.913972 2024-03-25,16:04:31.000,85,11093965,13725,0,1711382670,12953.331617650001,174.3340778999991,53483.87204928 2024-03-25,16:04:32.000,85,11093892,13685,0,1711382671,12953.203627759991,174.43981485000404,53483.85807504001 2024-03-25,16:04:33.000,85,11093968,13925,0,1711382672,12953.08911049,174.5455518000017,53483.74628112 2024-03-25,16:04:34.000,85,11093882,14045,0,1711382673,12952.98132952999,174.64423962,53483.73230688001 2024-03-25,16:04:35.000,85,11093947,14005,0,1711382674,12952.96785691,174.71473092000087,53483.65544856 2024-03-25,16:04:36.000,85,11093914,13525,0,1711382675,12952.96785691,174.73587830999895,53483.64846144 2024-03-25,16:04:37.000,85,11093886,13685,0,1711382676,12952.974593219995,174.66538700999808,53483.51570616 2024-03-25,16:04:38.000,85,11093918,13565,0,1711382677,12953.04195631999,174.57374831999914,53483.47378344001 2024-03-25,16:04:39.000,85,11093936,13645,0,1711382678,12953.18341882999,174.4962078899989,53483.41089936 2024-03-25,16:04:40.000,85,11093868,13405,0,1711382679,12953.385508129992,174.31997964000038,53483.2501956 2024-03-25,16:04:41.000,85,11093976,13845,0,1711382680,12953.560652189997,174.06621096000163,53483.285131200006 2024-03-25,16:04:42.000,85,11093905,13925,0,1711382681,12953.742532559998,173.76309837000008,53483.25718272001 2024-03-25,16:04:43.000,85,11093856,13565,0,1711382682,12953.904203999999,173.50228056000196,53483.11045320001 2024-03-25,16:04:44.000,85,11093946,13805,0,1711382683,12954.133238539995,173.17802058000234,53483.096478960004 2024-03-25,16:04:45.000,85,11094034,13845,0,1711382684,12954.24775581,172.90310450999823,53483.096478960004 2024-03-25,16:04:46.000,85,11093975,13765,0,1711382685,12954.436372489996,172.6422867000001,53483.0056464 2024-03-25,16:04:47.000,85,11093950,13445,0,1711382686,12954.591307620001,172.40261628000007,53483.0755176 2024-03-25,16:04:48.000,85,11093996,13565,0,1711382687,12954.658670719997,172.30392846000177,53482.98468504 2024-03-25,16:04:49.000,85,11093947,14405,0,1711382688,12954.759715369997,172.12770021000324,53482.900839600006 2024-03-25,16:04:50.000,85,11093918,13925,0,1711382689,12954.746242749992,172.00081587000022,53482.96372368 2024-03-25,16:04:51.000,85,11093917,13925,0,1711382690,12954.800133229997,171.93032456999936,53482.98468504 2024-03-25,16:04:52.000,85,11093944,13965,0,1711382691,12954.867496329993,171.78229283999826,53482.89385248001 2024-03-25,16:04:53.000,85,11093961,13565,0,1711382692,12954.786660609992,171.68360501999996,53482.95673656 2024-03-25,16:04:54.000,85,11093904,13605,0,1711382693,12954.847287399993,171.59901546000037,53482.87289112001 2024-03-25,16:04:55.000,85,11093896,13685,0,1711382694,12954.867496329993,171.5285241599995,53482.85192976001 2024-03-25,16:04:56.000,85,11093870,13765,0,1711382695,12954.887705259993,171.479180250004,53482.949749440006 2024-03-25,16:04:57.000,85,11093877,13725,0,1711382696,12954.968540979993,171.465081989998,53482.88686536 2024-03-25,16:04:58.000,85,11093952,13565,0,1711382697,12955.089794559994,171.41573808000248,53482.89385248001 2024-03-25,16:04:59.000,85,11094071,13405,0,1711382698,12955.170630279994,171.4298363400012,53482.830968400005 2024-03-25,16:05:00.000,85,11093912,13765,0,1711382699,12955.251465999994,171.40163982000377,53482.87289112001 2024-03-25,16:05:01.000,85,11093929,14005,0,1711382700,12955.392928509995,171.38754155999777,53482.865904 2024-03-25,16:05:02.000,85,11093855,13565,0,1711382701,12955.56807257,171.38754155999777,53482.81000704 2024-03-25,16:05:03.000,85,11094038,13605,0,1711382702,12955.723007699991,171.2818046100001,53482.84494264 2024-03-25,16:05:04.000,85,11093952,13685,0,1711382703,12955.985723789992,171.30295199999819,53482.83795552 2024-03-25,16:05:05.000,85,11094060,13565,0,1711382704,12956.248439879993,171.1831167900018,53482.879878240004 2024-03-25,16:05:06.000,85,11093883,13925,0,1711382705,12956.59872799999,171.09852723000222,53482.88686536 2024-03-25,16:05:07.000,85,11093916,13725,0,1711382706,12956.834498849996,171.04918331999943,53482.865904 2024-03-25,16:05:08.000,85,11093948,13805,0,1711382707,12957.103951249992,170.98574114999792,53482.91481384 2024-03-25,16:05:09.000,85,11093996,13965,0,1711382708,12957.299304239998,170.8729550700009,53482.900839600006 2024-03-25,16:05:10.000,85,11093867,13485,0,1711382709,12957.562020329999,170.85180768000282,53482.879878240004 2024-03-25,16:05:11.000,85,11093901,13605,0,1711382710,12957.75737331999,170.78131638000195,53482.94276232001 2024-03-25,16:05:12.000,85,11093973,13725,0,1711382711,12957.97967154999,170.73902159999852,53482.928788080004 2024-03-25,16:05:13.000,85,11093942,13645,0,1711382712,12958.10766144,170.73197246999916,53482.9357752 2024-03-25,16:05:14.000,85,11094003,13725,0,1711382713,12958.262596569992,170.8236111599981,53483.05455624 2024-03-25,16:05:15.000,85,11094010,13725,0,1711382714,12958.451213250002,170.9363972400024,53483.03359488 2024-03-25,16:05:16.000,85,11093922,13925,0,1711382715,12958.565730519993,171.1196746200003,53483.04058200001 2024-03-25,16:05:17.000,85,11093962,13725,0,1711382716,12958.801501369999,171.29590286999883,53483.0755176 2024-03-25,16:05:18.000,85,11093907,13565,0,1711382717,12959.070953769995,171.5144259000008,53483.15936304001 2024-03-25,16:05:19.000,85,11094016,13685,0,1711382718,12959.299988309991,171.78229283999826,53483.20827288001 2024-03-25,16:05:20.000,85,11093997,14045,0,1711382719,12959.522286539992,171.96557022000343,53483.17333728 2024-03-25,16:05:21.000,85,11093879,13565,0,1711382720,12959.764793699993,172.15589673000068,53483.236221360006 2024-03-25,16:05:22.000,85,11093947,13725,0,1711382721,12960.05445502999,172.36737063000328,53483.29211832 2024-03-25,16:05:23.000,85,11093951,13805,0,1711382722,12960.270016949995,172.4449110600035,53483.2501956 2024-03-25,16:05:24.000,85,11093933,13725,0,1711382723,12960.52599673,172.51540236000437,53483.34801528 2024-03-25,16:05:25.000,85,11093900,13605,0,1711382724,12960.822394369992,172.6281884400014,53483.32705392001 2024-03-25,16:05:26.000,85,11093952,13645,0,1711382725,12961.105319389993,172.76212191000377,53483.4598092 2024-03-25,16:05:27.000,85,11093961,13565,0,1711382726,12961.32088131,172.79736756000057,53483.46679632 2024-03-25,16:05:28.000,85,11094050,13925,0,1711382727,12961.630751569995,172.83261321000464,53483.53666752 2024-03-25,16:05:29.000,85,11093939,13725,0,1711382728,12961.927149210002,172.85376060000272,53483.599551600004 2024-03-25,16:05:30.000,85,11093898,13765,0,1711382729,12962.230283159988,172.81851494999864,53483.65544856 2024-03-25,16:05:31.000,85,11094032,13565,0,1711382730,12962.479526629999,172.71982713000034,53483.68339704 2024-03-25,16:05:32.000,85,11094016,14085,0,1711382731,12962.77592426999,172.5929427900046,53483.788203840006 2024-03-25,16:05:33.000,85,11093827,13805,0,1711382732,12963.031904049996,172.36032150000392,53483.886023520005 2024-03-25,16:05:34.000,85,11093956,13965,0,1711382733,12963.308092760002,172.19114238000475,53483.99781744001 2024-03-25,16:05:35.000,85,11093923,13845,0,1711382734,12963.516918369998,171.8386858800004,53483.99083032 2024-03-25,16:05:36.000,85,11093987,13525,0,1711382735,12963.69206242999,171.53557328999887,53484.123585600006 2024-03-25,16:05:37.000,85,11093902,13765,0,1711382736,12963.907624349995,171.29590286999883,53484.172495440005 2024-03-25,16:05:38.000,85,11093875,13725,0,1711382737,12964.04235055,171.14787113999773,53484.13755984 2024-03-25,16:05:39.000,85,11093890,13525,0,1711382738,12964.1433952,171.00688854000327,53484.291276480006 2024-03-25,16:05:40.000,85,11093913,13845,0,1711382739,12964.190549369996,170.9363972400024,53484.39608328 2024-03-25,16:05:41.000,85,11093966,14085,0,1711382740,12964.210758299996,170.90115158999834,53484.40307040001 2024-03-25,16:05:42.000,85,11094016,13565,0,1711382741,12964.1433952,170.91524985000433,53484.49390296 2024-03-25,16:05:43.000,85,11093928,13605,0,1711382742,12964.10297734,170.9363972400024,53484.556787040005 2024-03-25,16:05:44.000,85,11093854,13685,0,1711382743,12963.927833279995,171.04213419000007,53484.605696880004 2024-03-25,16:05:45.000,85,11093927,13765,0,1711382744,12963.79984339,171.19016592000116,53484.73845216001 2024-03-25,16:05:46.000,85,11093964,13765,0,1711382745,12963.570808849989,171.2677063500014,53484.71050368 2024-03-25,16:05:47.000,85,11093945,13725,0,1711382746,12963.335037999997,171.38754155999777,53484.76640064001 2024-03-25,16:05:48.000,85,11093910,13685,0,1711382747,12963.065585600001,171.65540850000252,53484.8572332 2024-03-25,16:05:49.000,85,11093898,13565,0,1711382748,12962.748979029995,171.83163675000105,53484.75941352 2024-03-25,16:05:50.000,85,11093928,14005,0,1711382749,12962.486262939994,172.09950368999853,53484.843258960005 2024-03-25,16:05:51.000,85,11094001,13565,0,1711382750,12962.317855189998,172.27573194000433,53484.87819456 2024-03-25,16:05:52.000,85,11094009,13365,0,1711382751,12962.183128989993,172.6281884400014,53484.89915592 2024-03-25,16:05:53.000,85,11093956,13645,0,1711382752,12962.001248619992,172.83261321000464,53484.87819456 2024-03-25,16:05:54.000,85,11093922,13965,0,1711382753,12961.846313490001,173.10752928000147,53484.92011728 2024-03-25,16:05:55.000,85,11094004,13725,0,1711382754,12961.873258729996,173.36129796000023,53484.86422032001 2024-03-25,16:05:56.000,85,11093937,13805,0,1711382755,12961.913676589997,173.44588751999981,53484.87819456 2024-03-25,16:05:57.000,85,11093953,13805,0,1711382756,12961.960830759992,173.6291648999977,53484.90614304001 2024-03-25,16:05:58.000,85,11093887,13925,0,1711382757,12962.115765889997,173.69965619999857,53484.91313016001 2024-03-25,16:05:59.000,85,11093955,13805,0,1711382758,12962.230283159988,173.75604924000072,53484.8222976 2024-03-25,16:06:00.000,85,11093961,13805,0,1711382759,12962.398690909999,173.91817923000053,53484.87120744 2024-03-25,16:06:01.000,85,11093967,13725,0,1711382760,12962.479526629999,173.89703184000246,53484.90614304001 2024-03-25,16:06:02.000,85,11093910,13725,0,1711382761,12962.59404389999,174.03096531000483,53484.87120744 2024-03-25,16:06:03.000,85,11094060,13805,0,1711382762,12962.76245165,174.11555487000442,53484.86422032001 2024-03-25,16:06:04.000,85,11093868,13765,0,1711382763,12962.850023679996,174.22129182000208,53484.95505288001 2024-03-25,16:06:05.000,85,11093962,13685,0,1711382764,12963.011695119996,174.34817615999782,53484.88518168001 2024-03-25,16:06:06.000,85,11093985,13805,0,1711382765,12962.998222499991,174.43276572000468,53484.91313016001 2024-03-25,16:06:07.000,85,11093979,13925,0,1711382766,12963.106003460001,174.5103061500049,53485.010949840005 2024-03-25,16:06:08.000,85,11093915,13565,0,1711382767,12963.031904049996,174.70768179000152,53485.010949840005 2024-03-25,16:06:09.000,85,11093992,13805,0,1711382768,12962.98474988,174.8557135200026,53485.09479528 2024-03-25,16:06:10.000,85,11093994,13605,0,1711382769,12962.94433202,174.96849959999963,53485.08082104001 2024-03-25,16:06:11.000,85,11093881,13365,0,1711382770,12962.89717784999,175.11653133000073,53485.02492408 2024-03-25,16:06:12.000,85,11093876,14005,0,1711382771,12962.80286951,175.25751393000246,53485.07383392001 2024-03-25,16:06:13.000,85,11093840,13925,0,1711382772,12962.70182486,175.36325088000012,53485.10178240001 2024-03-25,16:06:14.000,85,11093971,13765,0,1711382773,12962.57383496999,175.44079131000035,53485.17165360001 2024-03-25,16:06:15.000,85,11093975,13805,0,1711382774,12962.459317699999,175.51128261000122,53485.11575664 2024-03-25,16:06:16.000,85,11093919,13965,0,1711382775,12962.385218289994,175.63816695000423,53485.07383392001 2024-03-25,16:06:17.000,85,11093961,13645,0,1711382776,12962.290909949988,175.63111782000487,53485.19261496 2024-03-25,16:06:18.000,85,11094006,13765,0,1711382777,12962.162920059993,175.62406868999824,53485.19261496 2024-03-25,16:06:19.000,85,11093956,13925,0,1711382778,12962.129238510002,175.5958721700008,53485.15767936 2024-03-25,16:06:20.000,85,11093943,13565,0,1711382779,12962.048402790002,175.60292130000016,53485.178640720005 2024-03-25,16:06:21.000,85,11094003,13605,0,1711382780,12962.075348029997,175.49013522000314,53485.18562784 2024-03-25,16:06:22.000,85,11093961,13925,0,1711382781,12962.028193860002,175.44079131000035,53485.227550560005 2024-03-25,16:06:23.000,85,11093898,13765,0,1711382782,12962.068611720002,175.42669305000163,53485.16466648 2024-03-25,16:06:24.000,85,11093914,13925,0,1711382783,12962.183128989993,175.39144740000484,53485.178640720005 2024-03-25,16:06:25.000,85,11093958,13885,0,1711382784,12962.149447440002,175.26456306000182,53485.136718 2024-03-25,16:06:26.000,85,11094062,13645,0,1711382785,12962.203337919993,175.22931740999775,53485.07383392001 2024-03-25,16:06:27.000,85,11093936,14005,0,1711382786,12962.297646259998,175.19407176000095,53485.136718 2024-03-25,16:06:28.000,85,11093925,13525,0,1711382787,12962.412163529989,175.17997350000223,53485.12274376001 2024-03-25,16:06:29.000,85,11093892,13685,0,1711382788,12962.499735559999,175.08128568000393,53485.05287256001 2024-03-25,16:06:30.000,85,11093928,13805,0,1711382789,12962.67487961999,175.05308915999922,53485.10178240001 2024-03-25,16:06:31.000,85,11094061,13845,0,1711382790,12962.829814749995,174.9544013400009,53485.05287256001 2024-03-25,16:06:32.000,85,11093939,13725,0,1711382791,12963.045376670001,174.91915569000412,53485.059859680005 2024-03-25,16:06:33.000,85,11094043,13485,0,1711382792,12963.213784419997,174.8275169999979,53485.03889832 2024-03-25,16:06:34.000,85,11093863,13565,0,1711382793,12963.402401099993,174.74997656999767,53485.12274376001 2024-03-25,16:06:35.000,85,11093934,13485,0,1711382794,12963.577545159998,174.77817309000238,53485.129730880006 2024-03-25,16:06:36.000,85,11093970,13645,0,1711382795,12963.725743979994,174.67243614000472,53485.09479528 2024-03-25,16:06:37.000,85,11094008,13765,0,1711382796,12963.86047018,174.5807974499985,53485.12274376001 2024-03-25,16:06:38.000,85,11094020,13765,0,1711382797,12964.00193269,174.53145354000299,53485.02492408 2024-03-25,16:06:39.000,85,11093954,13645,0,1711382798,12964.136658889991,174.47506050000084,53485.178640720005 2024-03-25,16:06:40.000,85,11093913,13965,0,1711382799,12964.197285679991,174.46801137000148,53485.14370512 2024-03-25,16:06:41.000,85,11093980,13685,0,1711382800,12964.251176159996,174.41161832999933,53485.15069224001 2024-03-25,16:06:42.000,85,11093932,13565,0,1711382801,12964.318539259992,174.32702876999974,53485.22056344001 2024-03-25,16:06:43.000,85,11094013,13765,0,1711382802,12964.291594019996,174.22834095000144,53485.276460400004 2024-03-25,16:06:44.000,85,11093981,13565,0,1711382803,12964.224230920001,174.1367022600025,53485.2065892 2024-03-25,16:06:45.000,85,11094021,13805,0,1711382804,12964.318539259992,174.07326009000099,53485.26248616 2024-03-25,16:06:46.000,85,11094029,13685,0,1711382805,12964.257912469991,173.99571966000076,53485.30440888 2024-03-25,16:06:47.000,85,11093936,14005,0,1711382806,12964.298330329992,173.87588445000438,53485.311396 2024-03-25,16:06:48.000,85,11093942,13565,0,1711382807,12964.318539259992,173.74900011000136,53485.31838312001 2024-03-25,16:06:49.000,85,11093904,13605,0,1711382808,12964.291594019996,173.65736142000242,53485.28344752 2024-03-25,16:06:50.000,85,11093981,14125,0,1711382809,12964.311802949996,173.51637882000068,53485.33934448001 2024-03-25,16:06:51.000,85,11093988,14005,0,1711382810,12964.325275570001,173.42474013000174,53485.297421760006 2024-03-25,16:06:52.000,85,11093909,13725,0,1711382811,12964.392638669997,173.25556101000257,53485.297421760006 2024-03-25,16:06:53.000,85,11093951,13765,0,1711382812,12964.399374979992,173.19211884000106,53485.26947328001 2024-03-25,16:06:54.000,85,11093766,13965,0,1711382813,12964.534101179997,173.16392232000362,53485.24851192001 2024-03-25,16:06:55.000,85,11093894,13845,0,1711382814,12964.574519039998,173.12867666999955,53485.19960208001 2024-03-25,16:06:56.000,85,11094001,14205,0,1711382815,12964.655354759998,172.9735958099991,53485.23453768 2024-03-25,16:06:57.000,85,11093965,13965,0,1711382816,12964.783344649994,172.8749079900008,53485.32537024 2024-03-25,16:06:58.000,85,11094052,13725,0,1711382817,12964.870916679989,172.825564079998,53485.24851192001 2024-03-25,16:06:59.000,85,11093923,13645,0,1711382818,12965.01237918999,172.78326930000185,53485.21357632 2024-03-25,16:07:00.000,85,11093858,14005,0,1711382819,12965.15384169999,172.7550727800044,53485.26248616 2024-03-25,16:07:01.000,85,11094014,13565,0,1711382820,12965.328985759996,172.71277800000098,53485.30440888 2024-03-25,16:07:02.000,85,11093935,13565,0,1711382821,12965.497393509992,172.6634340899982,53485.32537024 2024-03-25,16:07:03.000,85,11093937,13765,0,1711382822,12965.659064949992,172.7268762599997,53485.276460400004 2024-03-25,16:07:04.000,85,11093944,13805,0,1711382823,12965.739900669992,172.6634340899982,53485.32537024 2024-03-25,16:07:05.000,85,11094043,13565,0,1711382824,12965.894835799998,172.71277800000098,53485.346331600005 2024-03-25,16:07:06.000,85,11093882,13365,0,1711382825,12965.955462589998,172.71277800000098,53485.37428008 2024-03-25,16:07:07.000,85,11093975,14085,0,1711382826,12965.995880449998,172.73392538999906,53485.33235736 2024-03-25,16:07:08.000,85,11093933,13565,0,1711382827,12966.069979859989,172.7762201700025,53485.42318992 2024-03-25,16:07:09.000,85,11093894,13525,0,1711382828,12966.063243549994,172.86080973000207,53485.32537024 2024-03-25,16:07:10.000,85,11093995,13965,0,1711382829,12966.022825689994,172.825564079998,53485.297421760006 2024-03-25,16:07:11.000,85,11093892,13725,0,1711382830,12966.029561999989,172.81851494999864,53485.346331600005 2024-03-25,16:07:12.000,85,11093990,13565,0,1711382831,12965.995880449998,172.68458148000354,53485.36729296001 2024-03-25,16:07:13.000,85,11094033,13605,0,1711382832,12965.982407829993,172.50130409999838,53485.47908688 2024-03-25,16:07:14.000,85,11093975,13565,0,1711382833,12965.915044729998,172.5295006200031,53485.41620280001 2024-03-25,16:07:15.000,85,11093960,13965,0,1711382834,12965.908308419988,172.40966540999943,53485.41620280001 2024-03-25,16:07:16.000,85,11093970,14005,0,1711382835,12965.894835799998,172.2968793300024,53485.465112640006 2024-03-25,16:07:17.000,85,11093973,13645,0,1711382836,12965.955462589998,172.0713071700011,53485.57690656001 2024-03-25,16:07:18.000,85,11093955,13925,0,1711382837,12966.016089379998,171.93737369999872,53485.52799672 2024-03-25,16:07:19.000,85,11093941,13845,0,1711382838,12966.076716169999,171.7893419700049,53485.50703536001 2024-03-25,16:07:20.000,85,11093973,14085,0,1711382839,12966.009353069989,171.69065414999932,53485.58389368001 2024-03-25,16:07:21.000,85,11093848,13725,0,1711382840,12966.049770929989,171.5778680700023,53485.5908808 2024-03-25,16:07:22.000,85,11093953,14125,0,1711382841,12966.083452479994,171.40868895000312,53485.54197096 2024-03-25,16:07:23.000,85,11094009,13885,0,1711382842,12966.049770929989,171.43688547000056,53485.62581640001 2024-03-25,16:07:24.000,85,11093984,13725,0,1711382843,12966.002616759994,171.44393459999992,53485.61882928 2024-03-25,16:07:25.000,85,11094013,13605,0,1711382844,12965.989144139989,171.28885373999947,53485.660752 2024-03-25,16:07:26.000,85,11094018,13485,0,1711382845,12965.894835799998,171.20426417999988,53485.66773912 2024-03-25,16:07:27.000,85,11094021,13725,0,1711382846,12965.733164359997,171.19721505000052,53485.63979064 2024-03-25,16:07:28.000,85,11093950,13325,0,1711382847,12965.531075059997,171.09852723000222,53485.64677776 2024-03-25,16:07:29.000,85,11093872,13485,0,1711382848,12965.349194689996,171.14082200999837,53485.66773912 2024-03-25,16:07:30.000,85,11093963,13485,0,1711382849,12965.025851809994,170.9222989800037,53485.632803520006 2024-03-25,16:07:31.000,85,11093906,13485,0,1711382850,12964.709245239988,170.90115158999834,53485.63979064 2024-03-25,16:07:32.000,85,11093969,13685,0,1711382851,12964.365693430002,170.97869201999856,53485.59786792 2024-03-25,16:07:33.000,85,11093922,13525,0,1711382852,12964.028877929995,170.91524985000433,53485.56991944 2024-03-25,16:07:34.000,85,11093852,13365,0,1711382853,12963.624699329994,170.9082007199977,53485.562932320005 2024-03-25,16:07:35.000,85,11093962,13365,0,1711382854,12963.287883830002,170.97869201999856,53485.5210096 2024-03-25,16:07:36.000,85,11094014,13765,0,1711382855,12962.94433202,170.95049550000113,53485.48607400001 2024-03-25,16:07:37.000,85,11093844,13605,0,1711382856,12962.61425282999,170.91524985000433,53485.47209976 2024-03-25,16:07:38.000,85,11093997,13645,0,1711382857,12962.243755779993,170.95754463000048,53485.3812672 2024-03-25,16:07:39.000,85,11093922,13725,0,1711382858,12961.994512309997,170.95049550000113,53485.29043464001 2024-03-25,16:07:40.000,85,11093970,13845,0,1711382859,12961.826104560001,170.96459375999984,53485.18562784 2024-03-25,16:07:41.000,85,11093892,13845,0,1711382860,12961.570124779995,171.01393767000263,53485.15767936 2024-03-25,16:07:42.000,85,11093964,13725,0,1711382861,12961.42192596,170.97869201999856,53485.136718 2024-03-25,16:07:43.000,85,11093890,13645,0,1711382862,12961.300672379999,170.99279028000456,53485.15069224001 2024-03-25,16:07:44.000,85,11093937,14005,0,1711382863,12961.112055699989,171.04918331999943,53485.08780816 2024-03-25,16:07:45.000,85,11093986,13645,0,1711382864,12961.044692599993,171.26065722000203,53485.01793696 2024-03-25,16:07:46.000,85,11093901,13565,0,1711382865,12960.869548540002,171.40868895000312,53484.94806576 2024-03-25,16:07:47.000,85,11093933,14005,0,1711382866,12960.660722929992,171.50737677000143,53484.9969756 2024-03-25,16:07:48.000,85,11093903,13965,0,1711382867,12960.52599673,171.58491720000166,53484.92011728 2024-03-25,16:07:49.000,85,11093871,13925,0,1711382868,12960.36432529,171.78229283999826,53484.941078640004 2024-03-25,16:07:50.000,85,11093968,13845,0,1711382869,12960.22286278,171.9867176100015,53484.83627184001 2024-03-25,16:07:51.000,85,11093916,13525,0,1711382870,12960.101609199999,172.15589673000068,53484.7524264 2024-03-25,16:07:52.000,85,11093916,13285,0,1711382871,12960.061191339999,172.26163367999834,53484.773387760004 2024-03-25,16:07:53.000,85,11093976,13685,0,1711382872,12959.939937759998,172.3321249799992,53484.71749080001 2024-03-25,16:07:54.000,85,11093864,13445,0,1711382873,12959.973619309989,172.36032150000392,53484.6825552 2024-03-25,16:07:55.000,85,11093900,14125,0,1711382874,12959.859102039998,172.46605845000158,53484.612684 2024-03-25,16:07:56.000,85,11093953,13565,0,1711382875,12959.859102039998,172.5435988800018,53484.52185144 2024-03-25,16:07:57.000,85,11093959,13605,0,1711382876,12959.845629419993,172.5647462699999,53484.605696880004 2024-03-25,16:07:58.000,85,11094043,13685,0,1711382877,12959.825420489993,172.55769714000053,53484.52185144 2024-03-25,16:07:59.000,85,11093913,13725,0,1711382878,12959.791738939988,172.65638495999883,53484.605696880004 2024-03-25,16:08:00.000,85,11093917,13805,0,1711382879,12959.798475249998,172.76917104000313,53484.556787040005 2024-03-25,16:08:01.000,85,11093871,13685,0,1711382880,12959.791738939988,172.81146581999928,53484.48691584 2024-03-25,16:08:02.000,85,11093937,13765,0,1711382881,12959.838893109998,172.81146581999928,53484.3681348 2024-03-25,16:08:03.000,85,11093956,13765,0,1711382882,12959.791738939988,172.92425190000358,53484.44499312 2024-03-25,16:08:04.000,85,11093947,14085,0,1711382883,12959.764793699993,172.95244842000102,53484.47992872001 2024-03-25,16:08:05.000,85,11093861,13685,0,1711382884,12959.683957979993,172.99474320000445,53484.42403176 2024-03-25,16:08:06.000,85,11093950,13805,0,1711382885,12959.555968089997,173.05818536999868,53484.38210904001 2024-03-25,16:08:07.000,85,11093989,13765,0,1711382886,12959.542495469992,173.17802058000234,53484.43101888001 2024-03-25,16:08:08.000,85,11093903,13725,0,1711382887,12959.495341299997,173.26965927000128,53484.4729416 2024-03-25,16:08:09.000,85,11094009,13725,0,1711382888,12959.461659749992,173.27670840000064,53484.438006000004 2024-03-25,16:08:10.000,85,11093920,13725,0,1711382889,12959.468396060001,173.38949447999767,53484.41005752001 2024-03-25,16:08:11.000,85,11093838,13605,0,1711382890,12959.394296649996,173.42474013000174,53484.340186320005 2024-03-25,16:08:12.000,85,11093933,13845,0,1711382891,12959.353878789996,173.38949447999767,53484.38210904001 2024-03-25,16:08:13.000,85,11093891,13765,0,1711382892,12959.320197239991,173.42474013000174,53484.44499312 2024-03-25,16:08:14.000,85,11093945,13765,0,1711382893,12959.320197239991,173.3965436100043,53484.38210904001 2024-03-25,16:08:15.000,85,11094022,13765,0,1711382894,12959.32693355,173.37539621999895,53484.3681348 2024-03-25,16:08:16.000,85,11093975,13805,0,1711382895,12959.273043069996,173.3471997000015,53484.40307040001 2024-03-25,16:08:17.000,85,11093931,13725,0,1711382896,12959.232625209996,173.3331014400028,53484.389096160005 2024-03-25,16:08:18.000,85,11093912,13485,0,1711382897,12959.18547104,173.38949447999767,53484.389096160005 2024-03-25,16:08:19.000,85,11093971,13805,0,1711382898,12959.151789489995,173.35424883000087,53484.27730224 2024-03-25,16:08:20.000,85,11093889,13405,0,1711382899,12959.08442639,173.3824453499983,53484.33319920001 2024-03-25,16:08:21.000,85,11093980,13285,0,1711382900,12959.01706328999,173.40359274000366,53484.32621208 2024-03-25,16:08:22.000,85,11093968,13885,0,1711382901,12958.98338174,173.41769100000238,53484.221405280005 2024-03-25,16:08:23.000,85,11094026,13565,0,1711382902,12958.98338174,173.45293664999917,53484.270315120004 2024-03-25,16:08:24.000,85,11093975,13565,0,1711382903,12958.929491259994,173.53752620999876,53484.15153408 2024-03-25,16:08:25.000,85,11093921,13645,0,1711382904,12958.969909119995,173.60096838000027,53484.14454696001 2024-03-25,16:08:26.000,85,11093943,13965,0,1711382905,12959.010326979995,173.6785088100005,53484.18646968 2024-03-25,16:08:27.000,85,11093943,13925,0,1711382906,12959.0237996,173.70670532999793,53484.17948256 2024-03-25,16:08:28.000,85,11093963,13725,0,1711382907,12958.97664542999,173.81949141000223,53484.13755984 2024-03-25,16:08:29.000,85,11093917,13685,0,1711382908,12958.929491259994,173.9252283599999,53484.13755984 2024-03-25,16:08:30.000,85,11093954,13925,0,1711382909,12958.788028749994,174.0380144400042,53484.15153408 2024-03-25,16:08:31.000,85,11093964,13725,0,1711382910,12958.707193029994,174.200144430004,53484.13755984 2024-03-25,16:08:32.000,85,11093856,14085,0,1711382911,12958.558994209998,174.34112702999846,53484.08865 2024-03-25,16:08:33.000,85,11093952,13605,0,1711382912,12958.484894799993,174.46096224000212,53484.15153408 2024-03-25,16:08:34.000,85,11093912,13885,0,1711382913,12958.370377530002,174.56669918999978,53484.10961136 2024-03-25,16:08:35.000,85,11093957,14005,0,1711382914,12958.323223359992,174.67243614000472,53484.102624240004 2024-03-25,16:08:36.000,85,11093879,13885,0,1711382915,12958.343432289992,174.67243614000472,53484.08865 2024-03-25,16:08:37.000,85,11093935,13725,0,1711382916,12958.444476939992,174.65128874999937,53484.102624240004 2024-03-25,16:08:38.000,85,11093876,13765,0,1711382917,12958.558994209998,174.64423962,53483.97685608001 2024-03-25,16:08:39.000,85,11093975,13765,0,1711382918,12958.639829929998,174.64423962,53483.99083032 2024-03-25,16:08:40.000,85,11093920,13925,0,1711382919,12958.801501369999,174.55965006000042,53483.94890760001 2024-03-25,16:08:41.000,85,11093968,13925,0,1711382920,12958.882337089999,174.5455518000017,53484.01179168 2024-03-25,16:08:42.000,85,11093946,13325,0,1711382921,12959.04400853,174.4821096300002,53484.053714400005 2024-03-25,16:08:43.000,85,11093931,13805,0,1711382922,12959.14505318,174.5103061500049,53484.03974016 2024-03-25,16:08:44.000,85,11093898,13525,0,1711382923,12959.24609783,174.55260093000106,53484.03974016 2024-03-25,16:08:45.000,85,11093903,13725,0,1711382924,12959.232625209996,174.63719049000065,53484.03275304 2024-03-25,16:08:46.000,85,11093841,13645,0,1711382925,12959.313460929996,174.6935835300028,53484.01179168 2024-03-25,16:08:47.000,85,11093958,13685,0,1711382926,12959.320197239991,174.90505742999812,53484.03974016 2024-03-25,16:08:48.000,85,11093982,13925,0,1711382927,12959.367351410001,174.9544013400009,53484.06768864001 2024-03-25,16:08:49.000,85,11093994,13805,0,1711382928,12959.380824029991,175.08128568000393,53484.10961136 2024-03-25,16:08:50.000,85,11093850,13685,0,1711382929,12959.414505579996,175.22931740999775,53484.074675760006 2024-03-25,16:08:51.000,85,11093971,13565,0,1711382930,12959.475132369997,175.39144740000484,53484.06768864001 2024-03-25,16:08:52.000,85,11093950,13725,0,1711382931,12959.555968089997,175.44079131000035,53484.053714400005 2024-03-25,16:08:53.000,85,11093932,13685,0,1711382932,12959.603122259992,175.546528259998,53484.10961136 2024-03-25,16:08:54.000,85,11093943,13845,0,1711382933,12959.670485360002,175.63111782000487,53484.03275304 2024-03-25,16:08:55.000,85,11093982,13925,0,1711382934,12959.710903220002,175.6804617300004,53484.08166288 2024-03-25,16:08:56.000,85,11093878,13805,0,1711382935,12959.751321080003,175.8073460700034,53484.10961136 2024-03-25,16:08:57.000,85,11093882,13605,0,1711382936,12959.737848459998,175.9271812799998,53484.1585212 2024-03-25,16:08:58.000,85,11093895,14085,0,1711382937,12959.771530010003,176.08226214000024,53484.16550832001 2024-03-25,16:08:59.000,85,11093970,13525,0,1711382938,12959.683957979993,176.29373604000284,53484.19345680001 2024-03-25,16:09:00.000,85,11093920,13805,0,1711382939,12959.731112150002,176.50520993999817,53484.25634088 2024-03-25,16:09:01.000,85,11093901,13725,0,1711382940,12959.710903220002,176.7307820999995,53484.2982636 2024-03-25,16:09:02.000,85,11093840,14085,0,1711382941,12959.791738939988,176.87176470000122,53484.27730224 2024-03-25,16:09:03.000,85,11093860,14165,0,1711382942,12959.939937759998,177.03389469000103,53484.33319920001 2024-03-25,16:09:04.000,85,11093923,14005,0,1711382943,12960.09487288999,177.1537299000047,53484.31922496 2024-03-25,16:09:05.000,85,11093920,14045,0,1711382944,12960.350852669995,177.2665159800017,53484.340186320005 2024-03-25,16:09:06.000,85,11093898,13965,0,1711382945,12960.519260419991,177.35815467000066,53484.3681348 2024-03-25,16:09:07.000,85,11093998,14005,0,1711382946,12960.667459240001,177.35815467000066,53484.40307040001 2024-03-25,16:09:08.000,85,11093914,14045,0,1711382947,12960.869548540002,177.45684248999896,53484.45198024001 2024-03-25,16:09:09.000,85,11093849,13885,0,1711382948,12960.957120569998,177.55553031000454,53484.41704464 2024-03-25,16:09:10.000,85,11093887,13725,0,1711382949,12961.031219979988,177.66831639000156,53484.43101888001 2024-03-25,16:09:11.000,85,11093926,13725,0,1711382950,12960.977329499998,177.86569202999817,53484.52883856001 2024-03-25,16:09:12.000,85,11093950,13725,0,1711382951,12960.896493779997,177.95028158999776,53484.52883856001 2024-03-25,16:09:13.000,85,11093866,13765,0,1711382952,12960.795449129997,178.0560185400027,53484.66159384 2024-03-25,16:09:14.000,85,11093896,14245,0,1711382953,12960.653986619996,178.16880461999972,53484.605696880004 2024-03-25,16:09:15.000,85,11094018,13805,0,1711382954,12960.573150899996,178.2040502700038,53484.626658240006 2024-03-25,16:09:16.000,85,11093969,14045,0,1711382955,12960.43842469999,178.33093460999953,53484.63364536 2024-03-25,16:09:17.000,85,11093911,13685,0,1711382956,12960.371061599995,178.42962242999783,53484.71749080001 2024-03-25,16:09:18.000,85,11093945,13805,0,1711382957,12960.31717111999,178.5494576400015,53484.68954232 2024-03-25,16:09:19.000,85,11093931,14045,0,1711382958,12960.27675325999,178.64109633000044,53484.66858096001 2024-03-25,16:09:20.000,85,11093998,13685,0,1711382959,12960.350852669995,178.71863676000066,53484.71749080001 2024-03-25,16:09:21.000,85,11093875,13645,0,1711382960,12960.519260419991,178.72568589000002,53484.74543928001 2024-03-25,16:09:22.000,85,11094045,13805,0,1711382961,12960.707877100001,178.7115876300013,53484.75941352 2024-03-25,16:09:23.000,85,11093996,13925,0,1711382962,12960.896493779997,178.68339111000387,53484.78736200001 2024-03-25,16:09:24.000,85,11093853,13685,0,1711382963,12961.226572969994,178.70453850000195,53484.80133624 2024-03-25,16:09:25.000,85,11093964,13845,0,1711382964,12961.469080129995,178.5847032899983,53484.8572332 2024-03-25,16:09:26.000,85,11093986,13925,0,1711382965,12961.752005149996,178.5001137299987,53484.83627184001 2024-03-25,16:09:27.000,85,11093930,13805,0,1711382966,12962.034930169997,178.40847503999976,53484.83627184001 2024-03-25,16:09:28.000,85,11093939,13405,0,1711382967,12962.284173639993,178.28159070000402,53484.94806576 2024-03-25,16:09:29.000,85,11093969,13725,0,1711382968,12962.51320817999,178.29568896000274,53484.91313016001 2024-03-25,16:09:30.000,85,11093995,13805,0,1711382969,12962.708561169995,178.2040502700038,53485.0668468 2024-03-25,16:09:31.000,85,11094003,13925,0,1711382970,12962.870232609996,178.2392959200006,53485.05287256001 2024-03-25,16:09:32.000,85,11093914,13965,0,1711382971,12963.072321909996,178.24634504999995,53485.129730880006 2024-03-25,16:09:33.000,85,11093962,13685,0,1711382972,12963.106003460001,178.26749243999802,53485.15069224001 2024-03-25,16:09:34.000,85,11093994,13765,0,1711382973,12963.233993349997,178.34503286999825,53485.24152480001 2024-03-25,16:09:35.000,85,11093879,13725,0,1711382974,12963.355246929998,178.57060502999957,53485.297421760006 2024-03-25,16:09:36.000,85,11094036,13565,0,1711382975,12963.382192169993,178.59175241999765,53485.311396 2024-03-25,16:09:37.000,85,11093910,13765,0,1711382976,12963.375455859998,178.7609315400041,53485.47908688 2024-03-25,16:09:38.000,85,11093973,13965,0,1711382977,12963.382192169993,178.8948650099992,53485.49306112 2024-03-25,16:09:39.000,85,11093954,13765,0,1711382978,12963.166630250002,179.00060196000413,53485.47209976 2024-03-25,16:09:40.000,85,11093946,13845,0,1711382979,12963.072321909996,179.1063389100018,53485.50004824 2024-03-25,16:09:41.000,85,11093904,13605,0,1711382980,12962.850023679996,179.21207585999946,53485.64677776 2024-03-25,16:09:42.000,85,11094011,13965,0,1711382981,12962.57383496999,179.28961628999969,53485.54197096 2024-03-25,16:09:43.000,85,11093865,13845,0,1711382982,12962.338064119998,179.4165006300027,53485.562932320005 2024-03-25,16:09:44.000,85,11093980,13725,0,1711382983,12962.135974819998,179.42354976000206,53485.5908808 2024-03-25,16:09:45.000,85,11093907,13605,0,1711382984,12961.906940280001,179.43764802000078,53485.63979064 2024-03-25,16:09:46.000,85,11093990,13805,0,1711382985,12961.671169429996,179.515188450001,53485.55594520001 2024-03-25,16:09:47.000,85,11093992,14005,0,1711382986,12961.509497989995,179.45879540999886,53485.514022480005 2024-03-25,16:09:48.000,85,11093898,13925,0,1711382987,12961.448871199995,179.46584453999822,53485.52799672 2024-03-25,16:09:49.000,85,11093916,13405,0,1711382988,12961.42192596,179.39535324000462,53485.48607400001 2024-03-25,16:09:50.000,85,11093983,14005,0,1711382989,12961.388244409995,179.3530584600012,53485.50703536001 2024-03-25,16:09:51.000,85,11093945,13885,0,1711382990,12961.46234382,179.22617411999818,53485.47908688 2024-03-25,16:09:52.000,85,11093986,13685,0,1711382991,12961.549915849995,179.1697810800033,53485.55594520001 2024-03-25,16:09:53.000,85,11094007,14205,0,1711382992,12961.66443312,179.0076510900035,53485.47908688 2024-03-25,16:09:54.000,85,11093978,13925,0,1711382993,12961.832840869996,178.97945456999878,53485.53498384001 2024-03-25,16:09:55.000,85,11093867,13925,0,1711382994,12961.974303379997,178.93011066000327,53485.49306112 2024-03-25,16:09:56.000,85,11093988,13605,0,1711382995,12962.129238510002,178.85257023000304,53485.5210096 2024-03-25,16:09:57.000,85,11093961,14245,0,1711382996,12962.317855189998,178.91601240000455,53485.49306112 2024-03-25,16:09:58.000,85,11093969,14205,0,1711382997,12962.445845079994,178.88076675000048,53485.47908688 2024-03-25,16:09:59.000,85,11093969,13965,0,1711382998,12962.587307589994,178.94420892000198,53485.54197096 2024-03-25,16:10:00.000,85,11093987,14085,0,1711382999,12962.661407,178.95125805000134,53485.59786792 2024-03-25,16:10:01.000,85,11093904,13725,0,1711383000,12962.728770099995,178.97945456999878,53485.55594520001 2024-03-25,16:10:02.000,85,11093957,13845,0,1711383001,12962.74224272,178.87371762000112,53485.611842160004 2024-03-25,16:10:03.000,85,11093974,13565,0,1711383002,12962.71529747999,178.93715979000262,53485.611842160004 2024-03-25,16:10:04.000,85,11093973,13925,0,1711383003,12962.587307589994,178.86666849000176,53485.62581640001 2024-03-25,16:10:05.000,85,11094034,13645,0,1711383004,12962.506471869994,178.8596193600024,53485.61882928 2024-03-25,16:10:06.000,85,11093841,13725,0,1711383005,12962.371745669989,178.86666849000176,53485.67472624001 2024-03-25,16:10:07.000,85,11093978,13885,0,1711383006,12962.290909949988,178.87371762000112,53485.63979064 2024-03-25,16:10:08.000,85,11094008,13725,0,1711383007,12962.088820650002,178.85257023000304,53485.70267472001 2024-03-25,16:10:09.000,85,11093952,14045,0,1711383008,12962.082084339992,178.78912806000153,53485.730623200005 2024-03-25,16:10:10.000,85,11093961,13605,0,1711383009,12962.041666479992,178.6974893700026,53485.71664896 2024-03-25,16:10:11.000,85,11093948,14005,0,1711383010,12961.967567070002,178.5494576400015,53485.7655588 2024-03-25,16:10:12.000,85,11093815,14125,0,1711383011,12962.007984930002,178.47896634000062,53485.70267472001 2024-03-25,16:10:13.000,85,11094020,13925,0,1711383012,12962.034930169997,178.35208200000488,53485.72363608001 2024-03-25,16:10:14.000,85,11093836,13925,0,1711383013,12962.102293269993,178.12650984000356,53485.730623200005 2024-03-25,16:10:15.000,85,11093907,13885,0,1711383014,12962.095556959997,178.0066746299999,53485.70966184 2024-03-25,16:10:16.000,85,11093993,14085,0,1711383015,12962.189865300003,177.85159376999945,53485.6956876 2024-03-25,16:10:17.000,85,11093865,13965,0,1711383016,12962.277437329998,177.68241465000028,53485.75158456001 2024-03-25,16:10:18.000,85,11093963,13965,0,1711383017,12962.263964709993,177.4991372700024,53485.74459744001 2024-03-25,16:10:19.000,85,11093957,13925,0,1711383018,12962.257228399998,177.40749858000345,53485.77254592001 2024-03-25,16:10:20.000,85,11093961,13925,0,1711383019,12962.210074230003,177.4004494500041,53485.800494400006 2024-03-25,16:10:21.000,85,11093995,13725,0,1711383020,12962.041666479992,177.44274423000024,53485.82145576001 2024-03-25,16:10:22.000,85,11093968,13565,0,1711383021,12961.900203969992,177.37225292999938,53485.80748152 2024-03-25,16:10:23.000,85,11093994,13605,0,1711383022,12961.67790573999,177.40749858000345,53485.849404240005 2024-03-25,16:10:24.000,85,11093933,13925,0,1711383023,12961.49602536999,177.47798988000432,53485.849404240005 2024-03-25,16:10:25.000,85,11093981,13925,0,1711383024,12961.226572969994,177.50618640000175,53485.83543 2024-03-25,16:10:26.000,85,11093962,14005,0,1711383025,12961.044692599993,177.54143204999855,53485.80748152 2024-03-25,16:10:27.000,85,11093935,13845,0,1711383026,12960.835866989997,177.5978250900007,53485.77254592001 2024-03-25,16:10:28.000,85,11093970,13965,0,1711383027,12960.600096139991,177.60487422000006,53485.74459744001 2024-03-25,16:10:29.000,85,11094007,13365,0,1711383028,12960.46536994,177.6471690000035,53485.71664896 2024-03-25,16:10:30.000,85,11093994,13765,0,1711383029,12960.290225879995,177.5978250900007,53485.72363608001 2024-03-25,16:10:31.000,85,11093950,13525,0,1711383030,12960.18244492,177.49208814000303,53485.70267472001 2024-03-25,16:10:32.000,85,11093984,13685,0,1711383031,12960.081400269999,177.3158598900045,53485.6956876 2024-03-25,16:10:33.000,85,11093980,13965,0,1711383032,12959.933201449989,177.22422119999828,53485.5908808 2024-03-25,16:10:34.000,85,11093972,13525,0,1711383033,12959.852365729988,177.04799294999975,53485.55594520001 2024-03-25,16:10:35.000,85,11093941,14005,0,1711383034,12959.737848459998,176.93520687000273,53485.52799672 2024-03-25,16:10:36.000,85,11093929,13885,0,1711383035,12959.603122259992,176.80127340000035,53485.48607400001 2024-03-25,16:10:37.000,85,11093918,13685,0,1711383036,12959.481868679992,176.65324166999926,53485.52799672 2024-03-25,16:10:38.000,85,11093959,13965,0,1711383037,12959.353878789996,176.60389776000375,53485.47209976 2024-03-25,16:10:39.000,85,11093935,13565,0,1711383038,12959.320197239991,176.5827503699984,53485.47908688 2024-03-25,16:10:40.000,85,11093976,13845,0,1711383039,12959.212416279996,176.63209428000118,53485.43716416001 2024-03-25,16:10:41.000,85,11093940,13605,0,1711383040,12959.10463532,176.67438906000461,53485.40921568001 2024-03-25,16:10:42.000,85,11093853,13645,0,1711383041,12959.08442639,176.87176470000122,53485.38825432001 2024-03-25,16:10:43.000,85,11093809,13805,0,1711383042,12958.96317281,176.97045251999953,53485.41620280001 2024-03-25,16:10:44.000,85,11093873,13805,0,1711383043,12958.808237679994,177.16077903000405,53485.31838312001 2024-03-25,16:10:45.000,85,11093869,13405,0,1711383044,12958.565730519993,177.25946685000235,53485.41620280001 2024-03-25,16:10:46.000,85,11093896,13605,0,1711383045,12958.262596569992,177.32995815000322,53485.40222856 2024-03-25,16:10:47.000,85,11093958,13765,0,1711383046,12957.89883582999,177.30881075999787,53485.24851192001 2024-03-25,16:10:48.000,85,11093923,13605,0,1711383047,12957.61591080999,177.32290902000386,53485.25549904 2024-03-25,16:10:49.000,85,11093939,13805,0,1711383048,12957.306040549993,177.28061424000043,53485.22056344001 2024-03-25,16:10:50.000,85,11093973,14125,0,1711383049,12956.989433980001,177.21012293999956,53485.14370512 2024-03-25,16:10:51.000,85,11093912,14005,0,1711383050,12956.76713575,177.1678281600034,53485.010949840005 2024-03-25,16:10:52.000,85,11093956,13725,0,1711383051,12956.59872799999,177.1889755500015,53484.941078640004 2024-03-25,16:10:53.000,85,11093955,13805,0,1711383052,12956.383166079999,177.14668076999806,53484.9271044 2024-03-25,16:10:54.000,85,11093881,13805,0,1711383053,12956.201285709998,177.02684556000168,53484.8572332 2024-03-25,16:10:55.000,85,11093921,13845,0,1711383054,12956.073295820002,177.01274730000296,53484.6825552 2024-03-25,16:10:56.000,85,11094070,13925,0,1711383055,12955.877942829997,176.97750164999889,53484.71749080001 2024-03-25,16:10:57.000,85,11093856,13925,0,1711383056,12955.64890829,176.8929120899993,53484.64761960001 2024-03-25,16:10:58.000,85,11094021,13285,0,1711383057,12955.493973159995,176.8576664400025,53484.66858096001 2024-03-25,16:10:59.000,85,11093892,13965,0,1711383058,12955.19757551999,176.84356818000379,53484.51486432 2024-03-25,16:11:00.000,85,11093961,13885,0,1711383059,12955.035904079989,176.7589786200042,53484.43101888001 2024-03-25,16:11:01.000,85,11094066,13765,0,1711383060,12954.847287399993,176.81537165999907,53484.41704464 2024-03-25,16:11:02.000,85,11093961,13925,0,1711383061,12954.820342159997,176.72373297000013,53484.39608328 2024-03-25,16:11:03.000,85,11094057,13485,0,1711383062,12954.712561200002,176.72373297000013,53484.33319920001 2024-03-25,16:11:04.000,85,11093988,13845,0,1711383063,12954.806869539992,176.71668384000077,53484.27730224 2024-03-25,16:11:05.000,85,11093894,13445,0,1711383064,12954.948332049993,176.66029079999862,53484.24236664001 2024-03-25,16:11:06.000,85,11094045,13845,0,1711383065,12955.049376699993,176.66029079999862,53484.172495440005 2024-03-25,16:11:07.000,85,11094005,13965,0,1711383066,12955.089794559994,176.58979949999775,53484.13755984 2024-03-25,16:11:08.000,85,11093948,13765,0,1711383067,12955.136948729989,176.6461925399999,53484.10961136 2024-03-25,16:11:09.000,85,11093955,13805,0,1711383068,12955.096530869989,176.63914341000054,53484.004804560005 2024-03-25,16:11:10.000,85,11093915,14165,0,1711383069,12955.069585629994,176.62504515000182,53483.96288184 2024-03-25,16:11:11.000,85,11093941,13845,0,1711383070,12954.800133229997,176.78717514000164,53483.92794624001 2024-03-25,16:11:12.000,85,11093935,13925,0,1711383071,12954.503735589991,176.90701034999802,53483.96288184 2024-03-25,16:11:13.000,85,11093936,13725,0,1711383072,12954.24775581,177.06209120999847,53483.92794624001 2024-03-25,16:11:14.000,85,11093975,13845,0,1711383073,12953.836840899989,177.1678281600034,53483.906984880006 2024-03-25,16:11:15.000,85,11093862,13565,0,1711383074,12953.459607539997,177.30881075999787,53483.85807504001 2024-03-25,16:11:16.000,85,11093937,13925,0,1711383075,12953.10258310999,177.39340032000473,53483.788203840006 2024-03-25,16:11:17.000,85,11093910,13965,0,1711383076,12952.738822369989,177.49208814000303,53483.74628112 2024-03-25,16:11:18.000,85,11093965,13605,0,1711383077,12952.516524139988,177.5343829199992,53483.67640992 2024-03-25,16:11:19.000,85,11093985,14045,0,1711383078,12952.381797939997,177.59077596000134,53483.6344872 2024-03-25,16:11:20.000,85,11093981,13965,0,1711383079,12952.334643770002,177.55553031000454,53483.47378344001 2024-03-25,16:11:21.000,85,11093903,13845,0,1711383080,12952.260544359997,177.52028466000047,53483.431860720004 2024-03-25,16:11:22.000,85,11093925,13885,0,1711383081,12952.247071739992,177.43569510000088,53483.334041040005 2024-03-25,16:11:23.000,85,11093999,13685,0,1711383082,12952.206653879992,177.3158598900045,53483.2501956 2024-03-25,16:11:24.000,85,11094026,13645,0,1711383083,12952.186444949992,177.28061424000043,53483.19429864 2024-03-25,16:11:25.000,85,11093903,13685,0,1711383084,12952.172972330001,177.21717206999892,53483.13840168001 2024-03-25,16:11:26.000,85,11093992,14005,0,1711383085,12952.03150982,177.14668076999806,53483.03359488 2024-03-25,16:11:27.000,85,11093911,13685,0,1711383086,12951.977619339996,177.09028773000318,53483.04058200001 2024-03-25,16:11:28.000,85,11093991,13765,0,1711383087,12951.86310206999,177.08323860000382,53482.97769792 2024-03-25,16:11:29.000,85,11093982,14285,0,1711383088,12951.66774908,177.09733686000254,53482.830968400005 2024-03-25,16:11:30.000,85,11093945,13845,0,1711383089,12951.485868709999,177.09733686000254,53482.83795552 2024-03-25,16:11:31.000,85,11094004,13645,0,1711383090,12951.283779409998,177.1043859900019,53482.76808432 2024-03-25,16:11:32.000,85,11093962,13885,0,1711383091,12950.953700220001,177.16077903000405,53482.70520024001 2024-03-25,16:11:33.000,85,11093952,14045,0,1711383092,12950.68424781999,177.22422119999828,53482.691226 2024-03-25,16:11:34.000,85,11093957,13565,0,1711383093,12950.42826804,177.29471249999915,53482.565457840006 2024-03-25,16:11:35.000,85,11093931,13725,0,1711383094,12950.084716229998,177.36520380000002,53482.565457840006 2024-03-25,16:11:36.000,85,11093996,13845,0,1711383095,12949.747900729992,177.44274423000024,53482.48859952001 2024-03-25,16:11:37.000,85,11093995,14005,0,1711383096,12949.40434891999,177.62602160999813,53482.40475408 2024-03-25,16:11:38.000,85,11093929,13565,0,1711383097,12949.155105449994,177.7458568200018,53482.34187 2024-03-25,16:11:39.000,85,11093943,13765,0,1711383098,12948.926070909998,177.8445446400001,53482.18116624001 2024-03-25,16:11:40.000,85,11094048,13685,0,1711383099,12948.737454230002,177.96437985000375,53482.167192 2024-03-25,16:11:41.000,85,11093942,13965,0,1711383100,12948.569046479992,178.06306767000206,53482.07635944 2024-03-25,16:11:42.000,85,11093866,13725,0,1711383101,12948.535364930001,178.0912641899995,53482.01347536001 2024-03-25,16:11:43.000,85,11093948,13725,0,1711383102,12948.515156000001,178.13355897000292,53481.943604160006 2024-03-25,16:11:44.000,85,11093952,13805,0,1711383103,12948.555573860001,178.09831331999885,53481.873732960004 2024-03-25,16:11:45.000,85,11093977,13765,0,1711383104,12948.589255409992,178.09831331999885,53481.73399056 2024-03-25,16:11:46.000,85,11094002,14005,0,1711383105,12948.676827440002,178.06306767000206,53481.66411936 2024-03-25,16:11:47.000,85,11093933,13725,0,1711383106,12948.737454230002,178.01372375999927,53481.643158 2024-03-25,16:11:48.000,85,11093949,14045,0,1711383107,12948.791344709993,177.98552724000183,53481.58027392001 2024-03-25,16:11:49.000,85,11093875,14005,0,1711383108,12948.771135779993,178.02782201999798,53481.608222400006 2024-03-25,16:11:50.000,85,11093905,13725,0,1711383109,12948.798081020002,178.02077288999863,53481.5732868 2024-03-25,16:11:51.000,85,11093848,13685,0,1711383110,12948.825026259998,178.0912641899995,53481.5034156 2024-03-25,16:11:52.000,85,11093973,13845,0,1711383111,12948.784608399998,178.16880461999972,53481.489441360005 2024-03-25,16:11:53.000,85,11093933,13725,0,1711383112,12948.777872090002,178.29568896000274,53481.43354440001 2024-03-25,16:11:54.000,85,11093953,13925,0,1711383113,12948.771135779993,178.44372069000383,53481.43354440001 2024-03-25,16:11:55.000,85,11093936,14085,0,1711383114,12948.710508989992,178.57060502999957,53481.34969896 2024-03-25,16:11:56.000,85,11093962,13525,0,1711383115,12948.737454230002,178.71863676000066,53481.34271184001 2024-03-25,16:11:57.000,85,11093911,13685,0,1711383116,12948.676827440002,178.90191413999855,53481.34271184001 2024-03-25,16:11:58.000,85,11093964,13845,0,1711383117,12948.622936959997,179.0428967400003,53481.30777624 2024-03-25,16:11:59.000,85,11093980,13885,0,1711383118,12948.494947070001,179.1415845599986,53481.34271184001 2024-03-25,16:12:00.000,85,11093949,13925,0,1711383119,12948.420847659996,179.28961628999969,53481.28681488 2024-03-25,16:12:01.000,85,11093942,13925,0,1711383120,12948.35348456,179.44469715000014,53481.272840640006 2024-03-25,16:12:02.000,85,11093891,13845,0,1711383121,12948.18507680999,179.5645323600038,53481.27982776 2024-03-25,16:12:03.000,85,11093949,13965,0,1711383122,12947.98972382,179.64912192000338,53481.23790504 2024-03-25,16:12:04.000,85,11093953,13525,0,1711383123,12947.780898209989,179.6984658299989,53481.20995656 2024-03-25,16:12:05.000,85,11093978,13885,0,1711383124,12947.565336289998,179.71961322000425,53481.16104672 2024-03-25,16:12:06.000,85,11093998,14045,0,1711383125,12947.309356509992,179.77600625999912,53481.16803384 2024-03-25,16:12:07.000,85,11093885,14085,0,1711383126,12947.120739829996,179.78305538999848,53481.084188400004 2024-03-25,16:12:08.000,85,11093906,13645,0,1711383127,12946.918650529995,179.8253501700019,53481.084188400004 2024-03-25,16:12:09.000,85,11093907,13645,0,1711383128,12946.696352299994,179.8746940800047,53481.00733008001 2024-03-25,16:12:10.000,85,11093953,13565,0,1711383129,12946.453845139993,179.86764494999807,53481.00034296 2024-03-25,16:12:11.000,85,11093928,14125,0,1711383130,12946.292173699992,179.8746940800047,53480.937458880006 2024-03-25,16:12:12.000,85,11093917,13805,0,1711383131,12946.150711189992,179.86764494999807,53480.88156192001 2024-03-25,16:12:13.000,85,11093902,13885,0,1711383132,12946.042930229996,179.79715365000447,53480.82566496 2024-03-25,16:12:14.000,85,11093890,13965,0,1711383133,12946.015984990001,179.8112519100032,53480.8047036 2024-03-25,16:12:15.000,85,11093928,14045,0,1711383134,12946.069875469992,179.7266623500036,53480.7348324 2024-03-25,16:12:16.000,85,11093946,13885,0,1711383135,12946.130502259992,179.67731844000082,53480.60906424 2024-03-25,16:12:17.000,85,11093958,13885,0,1711383136,12946.204601669997,179.5786306200025,53480.62303848001 2024-03-25,16:12:18.000,85,11093986,14045,0,1711383137,12946.325855249997,179.53633583999908,53480.59509000001 2024-03-25,16:12:19.000,85,11093918,13645,0,1711383138,12946.487526689998,179.47289367000485,53480.581115760004 2024-03-25,16:12:20.000,85,11093933,13765,0,1711383139,12946.554889789993,179.43764802000078,53480.57412864001 2024-03-25,16:12:21.000,85,11093887,13885,0,1711383140,12946.662670749989,179.54338496999844,53480.5601544 2024-03-25,16:12:22.000,85,11093924,13845,0,1711383141,12946.730033849999,179.64912192000338,53480.51823168 2024-03-25,16:12:23.000,85,11093877,13965,0,1711383142,12946.756979089994,179.84649756,53480.56714152 2024-03-25,16:12:24.000,85,11093930,13925,0,1711383143,12946.736770159994,180.06502059000195,53480.532205920004 2024-03-25,16:12:25.000,85,11093957,13565,0,1711383144,12946.74350646999,180.29059275000327,53480.53919304 2024-03-25,16:12:26.000,85,11093894,13485,0,1711383145,12946.689615989999,180.52321404000395,53480.58810288 2024-03-25,16:12:27.000,85,11093921,13845,0,1711383146,12946.628989199999,180.82632662999822,53480.581115760004 2024-03-25,16:12:28.000,85,11093949,13725,0,1711383147,12946.494262999993,181.08009531000425,53480.57412864001 2024-03-25,16:12:29.000,85,11093945,13885,0,1711383148,12946.420163590003,181.32681486000365,53480.60906424 2024-03-25,16:12:30.000,85,11093867,13645,0,1711383149,12946.359536800002,181.53828875999898,53480.532205920004 2024-03-25,16:12:31.000,85,11093982,13805,0,1711383150,12946.265228459997,181.7004187499988,53480.57412864001 2024-03-25,16:12:32.000,85,11093955,13805,0,1711383151,12946.265228459997,181.85549960999924,53480.62303848001 2024-03-25,16:12:33.000,85,11093912,13725,0,1711383152,12946.170920119992,181.96123656000418,53480.581115760004 2024-03-25,16:12:34.000,85,11093869,14005,0,1711383153,12946.211337979992,182.109268289998,53480.581115760004 2024-03-25,16:12:35.000,85,11093983,13445,0,1711383154,12946.177656430002,182.23615263000102,53480.56714152 2024-03-25,16:12:36.000,85,11093942,13565,0,1711383155,12946.170920119992,182.22910350000166,53480.532205920004 2024-03-25,16:12:37.000,85,11093981,13845,0,1711383156,12946.238283220002,182.26434914999845,53480.51823168 2024-03-25,16:12:38.000,85,11093957,13565,0,1711383157,12946.238283220002,182.2854965400038,53480.532205920004 2024-03-25,16:12:39.000,85,11093939,13645,0,1711383158,12946.339327870002,182.25025088999973,53480.532205920004 2024-03-25,16:12:40.000,85,11093917,13885,0,1711383159,12946.460581449988,182.1586122000008,53480.532205920004 2024-03-25,16:12:41.000,85,11094055,13725,0,1711383160,12946.548153479998,182.17975958999887,53480.51823168 2024-03-25,16:12:42.000,85,11093952,13805,0,1711383161,12946.676143369994,182.10221915999864,53480.532205920004 2024-03-25,16:12:43.000,85,11093895,13805,0,1711383162,12946.80413325999,182.15156307000143,53480.50425744001 2024-03-25,16:12:44.000,85,11093915,13885,0,1711383163,12946.898441599995,182.06697351000184,53480.54618016001 2024-03-25,16:12:45.000,85,11093932,13805,0,1711383164,12947.019695179995,182.1374648100027,53480.52521880001 2024-03-25,16:12:46.000,85,11093920,13725,0,1711383165,12947.08705827999,182.22910350000166,53480.532205920004 2024-03-25,16:12:47.000,85,11093882,13925,0,1711383166,12947.13421245,182.39123349000147,53480.62303848001 2024-03-25,16:12:48.000,85,11093964,13605,0,1711383167,12947.100530899996,182.60975652000343,53480.602077120006 2024-03-25,16:12:49.000,85,11093881,13925,0,1711383168,12947.0331678,182.84942694000347,53480.602077120006 2024-03-25,16:12:50.000,85,11093884,13525,0,1711383169,12946.95233208,183.14549039999838,53480.61605136 2024-03-25,16:12:51.000,85,11093931,13965,0,1711383170,12946.77045171,183.49794690000272,53480.67194832001 2024-03-25,16:12:52.000,85,11093975,13605,0,1711383171,12946.541417169989,183.80810862000362,53480.67194832001 2024-03-25,16:12:53.000,85,11093968,13765,0,1711383172,12946.352800489993,184.18876163999812,53480.67893544 2024-03-25,16:12:54.000,85,11093928,13805,0,1711383173,12946.143974879997,184.50597248999838,53480.72784528 2024-03-25,16:12:55.000,85,11093884,14085,0,1711383174,12945.89473141,184.8161342099993,53480.720858160006 2024-03-25,16:12:56.000,85,11093924,13605,0,1711383175,12945.739796279995,185.03465724000125,53480.70688392 2024-03-25,16:12:57.000,85,11093873,13605,0,1711383176,12945.739796279995,185.28137679000065,53480.69290968001 2024-03-25,16:12:58.000,85,11093983,13965,0,1711383177,12945.719587349995,185.45760503999918,53480.69290968001 2024-03-25,16:12:59.000,85,11093926,13805,0,1711383178,12945.81389569,185.70432458999858,53480.64399984001 2024-03-25,16:13:00.000,85,11093933,13565,0,1711383179,12945.928412959991,185.8453071900003,53480.54618016001 2024-03-25,16:13:01.000,85,11093967,13485,0,1711383180,12946.150711189992,186.07087935000163,53480.58810288 2024-03-25,16:13:02.000,85,11093878,13805,0,1711383181,12946.406690969998,186.23300934000144,53480.60906424 2024-03-25,16:13:03.000,85,11093856,13445,0,1711383182,12946.716561229994,186.40923758999998,53480.59509000001 2024-03-25,16:13:04.000,85,11093899,13925,0,1711383183,12947.02643148999,186.6700553999981,53480.64399984001 2024-03-25,16:13:05.000,85,11093911,13765,0,1711383184,12947.343038059997,186.86038191000262,53480.56714152 2024-03-25,16:13:06.000,85,11093929,14005,0,1711383185,12947.625963079998,187.107101460002,53480.65797408 2024-03-25,16:13:07.000,85,11093928,13965,0,1711383186,12947.929097029999,187.36791927000013,53480.61605136 2024-03-25,16:13:08.000,85,11093981,13965,0,1711383187,12948.18507680999,187.54414751999866,53480.64399984001 2024-03-25,16:13:09.000,85,11093969,14005,0,1711383188,12948.481474449996,187.7485722900019,53480.64399984001 2024-03-25,16:13:10.000,85,11093952,13805,0,1711383189,12948.804817329998,187.97414445000322,53480.72784528 2024-03-25,16:13:11.000,85,11094004,13485,0,1711383190,12949.074269729994,188.12217618000432,53480.75579376 2024-03-25,16:13:12.000,85,11093927,13565,0,1711383191,12949.36393105999,188.31250269000157,53480.7348324 2024-03-25,16:13:13.000,85,11093947,14165,0,1711383192,12949.619910839996,188.49578006999946,53480.76278088001 2024-03-25,16:13:14.000,85,11093960,13765,0,1711383193,12949.822000139997,188.68610658000398,53480.83963920001 2024-03-25,16:13:15.000,85,11093942,13805,0,1711383194,12950.024089439998,188.8834822200006,53480.90252328 2024-03-25,16:13:16.000,85,11093955,13725,0,1711383195,12950.179024569989,189.12315264000063,53481.00034296 2024-03-25,16:13:17.000,85,11093942,13765,0,1711383196,12950.273332909994,189.4192161000028,53481.02829144001 2024-03-25,16:13:18.000,85,11093959,14005,0,1711383197,12950.36090493999,189.77167259999987,53481.07021416 2024-03-25,16:13:19.000,85,11093933,13885,0,1711383198,12950.374377559994,190.13117823000357,53481.14008536 2024-03-25,16:13:20.000,85,11093899,13725,0,1711383199,12950.387850179999,190.52592951000406,53481.23091792 2024-03-25,16:13:21.000,85,11094050,13805,0,1711383200,12950.347432319999,190.92068079000455,53481.30777624 2024-03-25,16:13:22.000,85,11093912,13645,0,1711383201,12950.327223389999,191.31543206999777,53481.40559592 2024-03-25,16:13:23.000,85,11093952,13765,0,1711383202,12950.239651359989,191.66083944000275,53481.36367320001 2024-03-25,16:13:24.000,85,11093917,13565,0,1711383203,12950.185760879998,192.03444332999788,53481.46848 2024-03-25,16:13:25.000,85,11093940,13925,0,1711383204,12950.172288259993,192.23886810000113,53481.54533832 2024-03-25,16:13:26.000,85,11093930,13565,0,1711383205,12950.165551949998,192.41509634999966,53481.60123528001 2024-03-25,16:13:27.000,85,11093935,13885,0,1711383206,12950.131870399993,192.5560789500014,53481.66411936 2024-03-25,16:13:28.000,85,11093913,13925,0,1711383207,12950.212706119994,192.6195211200029,53481.62918376001 2024-03-25,16:13:29.000,85,11093936,14165,0,1711383208,12950.307014459999,192.57722633999947,53481.7130292 2024-03-25,16:13:30.000,85,11093985,13925,0,1711383209,12950.44847697,192.57722633999947,53481.76193904 2024-03-25,16:13:31.000,85,11093930,13805,0,1711383210,12950.637093649995,192.46444026000245,53481.81783600001 2024-03-25,16:13:32.000,85,11093993,13765,0,1711383211,12950.859391879996,192.3234576600007,53481.86674584001 2024-03-25,16:13:33.000,85,11093991,13925,0,1711383212,12951.074953800002,192.1119837599981,53481.894694320006 2024-03-25,16:13:34.000,85,11093991,13765,0,1711383213,12951.438714539989,191.83706769000128,53481.943604160006 2024-03-25,16:13:35.000,85,11093948,13685,0,1711383214,12951.76205741999,191.6044464000006,53481.98552688001 2024-03-25,16:13:36.000,85,11093926,13765,0,1711383215,12952.065191369991,191.392972499998,53481.99950112 2024-03-25,16:13:37.000,85,11093968,13885,0,1711383216,12952.408743179993,191.11805643000116,53482.11828216 2024-03-25,16:13:38.000,85,11093970,13725,0,1711383217,12952.705140819999,190.91363165999792,53482.13225640001 2024-03-25,16:13:39.000,85,11093971,14085,0,1711383218,12953.0284837,190.68805950000387,53482.18116624001 2024-03-25,16:13:40.000,85,11093961,13805,0,1711383219,12953.223836689991,190.5047821199987,53482.22308896001 2024-03-25,16:13:41.000,85,11093973,13805,0,1711383220,12953.466343849992,190.37789778000297,53482.35584424 2024-03-25,16:13:42.000,85,11093921,13565,0,1711383221,12953.628015289993,190.32150474000082,53482.41872832001 2024-03-25,16:13:43.000,85,11093940,13925,0,1711383222,12953.708851009993,190.29330822000338,53482.52353512 2024-03-25,16:13:44.000,85,11094008,14045,0,1711383223,12953.843577209998,190.32855387000018,53482.57244496 2024-03-25,16:13:45.000,85,11093973,13965,0,1711383224,12953.890731379994,190.36379952000425,53482.68423888001 2024-03-25,16:13:46.000,85,11094011,13765,0,1711383225,12953.951358169994,190.46248734000255,53482.74013584 2024-03-25,16:13:47.000,85,11093955,13925,0,1711383226,12954.005248649999,190.64576472000044,53482.81699416 2024-03-25,16:13:48.000,85,11093955,13965,0,1711383227,12954.03893019999,190.87133688000176,53482.90782672 2024-03-25,16:13:49.000,85,11093975,13565,0,1711383228,12954.011984959994,191.08281078000437,53482.97769792 2024-03-25,16:13:50.000,85,11093966,13965,0,1711383229,12953.937885549989,191.2731372900016,53483.068530480006 2024-03-25,16:13:51.000,85,11093998,14045,0,1711383230,12953.863786139998,191.47051292999822,53483.117440320006 2024-03-25,16:13:52.000,85,11093977,13965,0,1711383231,12953.756005179988,191.58329901000252,53483.20128576 2024-03-25,16:13:53.000,85,11093942,13565,0,1711383232,12953.776214109988,191.74542900000233,53483.3200668 2024-03-25,16:13:54.000,85,11093980,14165,0,1711383233,12953.776214109988,191.80182204000448,53483.36198952 2024-03-25,16:13:55.000,85,11093966,13765,0,1711383234,12953.883995069998,191.80182204000448,53483.44583496001 2024-03-25,16:13:56.000,85,11093888,14165,0,1711383235,12954.113029609995,191.7877237799985,53483.48775768 2024-03-25,16:13:57.000,85,11093971,13725,0,1711383236,12954.355536769996,191.73837987000297,53483.48077056 2024-03-25,16:13:58.000,85,11093980,13965,0,1711383237,12954.726033819992,191.67493770000146,53483.56461600001 2024-03-25,16:13:59.000,85,11093919,14085,0,1711383238,12955.123476109999,191.57624988000316,53483.6344872 2024-03-25,16:14:00.000,85,11093973,13925,0,1711383239,12955.54786364,191.44231641000079,53483.64846144 2024-03-25,16:14:01.000,85,11093969,14005,0,1711383240,12955.999196409997,191.26608816000225,53483.81615232 2024-03-25,16:14:02.000,85,11093981,13805,0,1711383241,12956.43705655999,191.1955968600014,53483.886023520005 2024-03-25,16:14:03.000,85,11093959,13805,0,1711383242,12956.82102622999,191.09690904000308,53483.92794624001 2024-03-25,16:14:04.000,85,11093989,13925,0,1711383243,12957.157841729997,191.05461425999965,53484.004804560005 2024-03-25,16:14:05.000,85,11093900,14005,0,1711383244,12957.494657229989,191.00527035000414,53484.123585600006 2024-03-25,16:14:06.000,85,11093947,13885,0,1711383245,12957.76410963,191.0475651300003,53484.17948256 2024-03-25,16:14:07.000,85,11093963,13885,0,1711383246,12957.94599,190.99822122000478,53484.32621208 2024-03-25,16:14:08.000,85,11093911,13925,0,1711383247,12958.06724358,190.98412295999879,53484.48691584 2024-03-25,16:14:09.000,85,11093995,13925,0,1711383248,12958.094188819996,190.8995333999992,53484.54979992001 2024-03-25,16:14:10.000,85,11093923,13805,0,1711383249,12958.02682572,190.8501894900037,53484.6825552 2024-03-25,16:14:11.000,85,11094001,14005,0,1711383250,12957.99988047999,190.78674732000218,53484.7524264 2024-03-25,16:14:12.000,85,11094012,13765,0,1711383251,12957.87862689999,190.72330515000067,53484.8222976 2024-03-25,16:14:13.000,85,11093979,13805,0,1711383252,12957.70348284,190.7162560200013,53484.92011728 2024-03-25,16:14:14.000,85,11093923,13725,0,1711383253,12957.447503059993,190.66691210999852,53485.04588544 2024-03-25,16:14:15.000,85,11093990,14205,0,1711383254,12957.178050659997,190.65986297999916,53485.17165360001 2024-03-25,16:14:16.000,85,11094035,14245,0,1711383255,12956.88838933,190.6528138499998,53485.21357632 2024-03-25,16:14:17.000,85,11093945,14085,0,1711383256,12956.56504645,190.64576472000044,53485.32537024 2024-03-25,16:14:18.000,85,11093935,13685,0,1711383257,12956.228230949993,190.67396123999788,53485.40222856 2024-03-25,16:14:19.000,85,11093930,13885,0,1711383258,12955.945305929992,190.68805950000387,53485.43716416001 2024-03-25,16:14:20.000,85,11093947,13685,0,1711383259,12955.702798769991,190.7021577600026,53485.47908688 2024-03-25,16:14:21.000,85,11093998,13845,0,1711383260,12955.44681899,190.63871559000108,53485.50703536001 2024-03-25,16:14:22.000,85,11093953,13885,0,1711383261,12955.211048139994,190.61051907000365,53485.53498384001 2024-03-25,16:14:23.000,85,11093956,13565,0,1711383262,12954.968540979993,190.5893716799983,53485.611842160004 2024-03-25,16:14:24.000,85,11093917,13765,0,1711383263,12954.800133229997,190.44838908000384,53485.64677776 2024-03-25,16:14:25.000,85,11093987,13805,0,1711383264,12954.537417139996,190.3426521299989,53485.660752 2024-03-25,16:14:26.000,85,11094008,14165,0,1711383265,12954.44984511,190.1946203999978,53485.65376488001 2024-03-25,16:14:27.000,85,11093917,13885,0,1711383266,12954.28143735999,190.00429389000055,53485.64677776 2024-03-25,16:14:28.000,85,11093952,14125,0,1711383267,12954.13997484999,189.82101651000266,53485.65376488001 2024-03-25,16:14:29.000,85,11093962,13925,0,1711383268,12954.03893019999,189.58839522000198,53485.65376488001 2024-03-25,16:14:30.000,85,11093947,14045,0,1711383269,12954.03893019999,189.33462654000323,53485.58389368001 2024-03-25,16:14:31.000,85,11093960,14085,0,1711383270,12954.025457579999,188.9821700399989,53485.562932320005 2024-03-25,16:14:32.000,85,11093954,14165,0,1711383271,12954.06587544,188.64381180000055,53485.56991944 2024-03-25,16:14:33.000,85,11093952,14085,0,1711383272,12954.153447469995,188.27020790999813,53485.54197096 2024-03-25,16:14:34.000,85,11093953,14085,0,1711383273,12954.12650223,187.90365315000236,53485.53498384001 2024-03-25,16:14:35.000,85,11093898,14085,0,1711383274,12954.153447469995,187.44545970000036,53485.47209976 2024-03-25,16:14:36.000,85,11093963,14045,0,1711383275,12954.092820679994,187.12119972000073,53485.47908688 2024-03-25,16:14:37.000,85,11093920,13965,0,1711383276,12953.924412929999,186.7616940900043,53485.49306112 2024-03-25,16:14:38.000,85,11093988,13805,0,1711383277,12953.675169460003,186.43038497999805,53485.47908688 2024-03-25,16:14:39.000,85,11093952,13645,0,1711383278,12953.392244440001,186.16251804000058,53485.48607400001 2024-03-25,16:14:40.000,85,11094034,13845,0,1711383279,12952.98806584,185.9933389200014,53485.444151280004 2024-03-25,16:14:41.000,85,11093983,13885,0,1711383280,12952.489578899993,185.82415980000223,53485.36729296001 2024-03-25,16:14:42.000,85,11093985,13565,0,1711383281,12951.88331099999,185.7677667600001,53485.43017704 2024-03-25,16:14:43.000,85,11093959,13845,0,1711383282,12951.310724649993,185.746619370002,53485.30440888 2024-03-25,16:14:44.000,85,11093924,13765,0,1711383283,12950.68424781999,185.7325211100033,53485.29043464001 2024-03-25,16:14:45.000,85,11093965,14005,0,1711383284,12950.084716229998,185.7677667600001,53485.227550560005 2024-03-25,16:14:46.000,85,11094017,13805,0,1711383285,12949.45150309,185.81711067000288,53485.14370512 2024-03-25,16:14:47.000,85,11093937,14085,0,1711383286,12948.845235189998,185.81711067000288,53485.10178240001 2024-03-25,16:14:48.000,85,11094007,13885,0,1711383287,12948.35348456,185.82415980000223,53485.010949840005 2024-03-25,16:14:49.000,85,11093984,13685,0,1711383288,12947.929097029999,185.7818650199988,53484.88518168001 2024-03-25,16:14:50.000,85,11093986,14085,0,1711383289,12947.558599980002,185.71137371999794,53484.78736200001 2024-03-25,16:14:51.000,85,11093966,13725,0,1711383290,12947.248729719991,185.59858764000091,53484.73146504 2024-03-25,16:14:52.000,85,11093990,13645,0,1711383291,12946.99274994,185.55629286000476,53484.59870976001 2024-03-25,16:14:53.000,85,11093982,13605,0,1711383292,12946.70308860999,185.42940852000174,53484.507877200005 2024-03-25,16:14:54.000,85,11093984,13765,0,1711383293,12946.426899899998,185.41531026000303,53484.45198024001 2024-03-25,16:14:55.000,85,11094044,13805,0,1711383294,12946.164183809997,185.4012120000043,53484.36114768001 2024-03-25,16:14:56.000,85,11093998,13605,0,1711383295,12945.93514927,185.41531026000303,53484.21441816001 2024-03-25,16:14:57.000,85,11093931,13845,0,1711383296,12945.679169489995,185.39416286999767,53484.11659848001 2024-03-25,16:14:58.000,85,11094025,14005,0,1711383297,12945.54444328999,185.4012120000043,53484.02576592001 2024-03-25,16:14:59.000,85,11093965,13845,0,1711383298,12945.376035539994,185.42235939000238,53483.89301064 2024-03-25,16:15:00.000,85,11093953,13645,0,1711383299,12945.268254579998,185.39416286999767,53483.74628112 2024-03-25,16:15:01.000,85,11093974,13685,0,1711383300,12945.194155169993,185.36596635000024,53483.68339704 2024-03-25,16:15:02.000,85,11093985,14125,0,1711383301,12945.120055760002,185.31662244000472,53483.61352584001 2024-03-25,16:15:03.000,85,11093942,13765,0,1711383302,12945.032483729992,185.28137679000065,53483.55762888 2024-03-25,16:15:04.000,85,11093960,13845,0,1711383303,12944.924702769997,185.26727853000193,53483.50871904 2024-03-25,16:15:05.000,85,11093991,13485,0,1711383304,12944.810185499991,185.23203287999786,53483.39692512001 2024-03-25,16:15:06.000,85,11093963,13845,0,1711383305,12944.69566823,185.2531802700032,53483.34801528 2024-03-25,16:15:07.000,85,11093954,13965,0,1711383306,12944.44642475999,185.2390820100045,53483.27814408001 2024-03-25,16:15:08.000,85,11093911,13845,0,1711383307,12944.163499739989,185.33072070000344,53483.13141456 2024-03-25,16:15:09.000,85,11093968,14125,0,1711383308,12943.766057449997,185.44350678000046,53483.05455624 2024-03-25,16:15:10.000,85,11093933,14005,0,1711383309,12943.321460989995,185.52809634000005,53482.98468504 2024-03-25,16:15:11.000,85,11093938,14125,0,1711383310,12942.883600839989,185.57744025000284,53482.879878240004 2024-03-25,16:15:12.000,85,11093980,13925,0,1711383311,12942.33795973,185.69022632999986,53482.84494264 2024-03-25,16:15:13.000,85,11093970,13885,0,1711383312,12941.758637069994,185.7677667600001,53482.69821312 2024-03-25,16:15:14.000,85,11093945,14085,0,1711383313,12941.206259649996,185.88055284000438,53482.57244496 2024-03-25,16:15:15.000,85,11093985,13885,0,1711383314,12940.74819056999,185.8946511000031,53482.41872832001 2024-03-25,16:15:16.000,85,11093993,13805,0,1711383315,12940.317066729993,185.91579849000118,53482.34885712001 2024-03-25,16:15:17.000,85,11093917,13565,0,1711383316,12939.993723849992,185.85940544999903,53482.18116624001 2024-03-25,16:15:18.000,85,11094039,13765,0,1711383317,12939.79837086,185.8453071900003,53482.0973208 2024-03-25,16:15:19.000,85,11093954,14045,0,1711383318,12939.643435729995,185.8664545799984,53481.85975872 2024-03-25,16:15:20.000,85,11093990,13925,0,1711383319,12939.522182149994,185.93694587999926,53481.74796480001 2024-03-25,16:15:21.000,85,11093931,14205,0,1711383320,12939.481764289994,186.02153543999884,53481.62219664 2024-03-25,16:15:22.000,85,11093909,13885,0,1711383321,12939.360510709994,186.07087935000163,53481.46149288001 2024-03-25,16:15:23.000,85,11093990,13685,0,1711383322,12939.239257129993,186.22596021000209,53481.3287376 2024-03-25,16:15:24.000,85,11093977,13645,0,1711383323,12939.070849379998,186.3035006400023,53481.24489216001 2024-03-25,16:15:25.000,85,11094008,13725,0,1711383324,12938.936123179992,186.35989368000446,53481.16104672 2024-03-25,16:15:26.000,85,11093976,14325,0,1711383325,12938.727297569996,186.47267976000148,53481.00034296 2024-03-25,16:15:27.000,85,11094011,14005,0,1711383326,12938.45784517,186.65595713999937,53480.90951040001 2024-03-25,16:15:28.000,85,11093933,14245,0,1711383327,12938.080611809994,186.81103799999983,53480.78374224 2024-03-25,16:15:29.000,85,11093962,13925,0,1711383328,12937.831368339997,187.0436592900005,53480.67194832001 2024-03-25,16:15:30.000,85,11093920,13885,0,1711383329,12937.528234389996,187.19874015000096,53480.602077120006 2024-03-25,16:15:31.000,85,11093916,14045,0,1711383330,12937.23183674999,187.4031649200042,53480.44836048 2024-03-25,16:15:32.000,85,11093968,13805,0,1711383331,12937.016274829999,187.62873707999825,53480.32957944 2024-03-25,16:15:33.000,85,11093988,14205,0,1711383332,12936.760295049993,187.82611272000213,53480.18284992 2024-03-25,16:15:34.000,85,11093944,13765,0,1711383333,12936.524524200002,188.05168488000345,53480.11297872 2024-03-25,16:15:35.000,85,11093971,14005,0,1711383334,12936.268544419996,188.25610964999942,53480.01515904 2024-03-25,16:15:36.000,85,11093994,14125,0,1711383335,12936.11360928999,188.47463268000138,53479.88939088 2024-03-25,16:15:37.000,85,11094009,14085,0,1711383336,12935.85762951,188.74249961999885,53479.7915712 2024-03-25,16:15:38.000,85,11093967,13925,0,1711383337,12935.709430689989,188.9610226500008,53479.644841680005 2024-03-25,16:15:39.000,85,11093944,13965,0,1711383338,12935.500605079993,189.2077422000002,53479.574970480004 2024-03-25,16:15:40.000,85,11093962,14205,0,1711383339,12935.318724709992,189.48265827000432,53479.407279600004 2024-03-25,16:15:41.000,85,11093920,14445,0,1711383340,12935.143580650001,189.70823042999837,53479.38631824 2024-03-25,16:15:42.000,85,11093983,14405,0,1711383341,12934.94149135,189.92675346000033,53479.28849856 2024-03-25,16:15:43.000,85,11093986,14005,0,1711383342,12934.806765149995,190.13117823000357,53479.20465312001 2024-03-25,16:15:44.000,85,11093970,14125,0,1711383343,12934.71245680999,190.34970125999826,53479.13478192001 2024-03-25,16:15:45.000,85,11093981,14125,0,1711383344,12934.57099429999,190.63871559000108,53479.07888496 2024-03-25,16:15:46.000,85,11093928,14125,0,1711383345,12934.564257989994,190.8008455800009,53478.974078160005 2024-03-25,16:15:47.000,85,11093982,13925,0,1711383346,12934.490158579989,191.04051600000093,53478.93914256 2024-03-25,16:15:48.000,85,11093979,14245,0,1711383347,12934.510367509989,191.3577268500012,53478.91818120001 2024-03-25,16:15:49.000,85,11093945,13965,0,1711383348,12934.530576439989,191.68903596000018,53478.82734864001 2024-03-25,16:15:50.000,85,11093963,13925,0,1711383349,12934.469949649989,192.03444332999788,53478.75049032001 2024-03-25,16:15:51.000,85,11093910,14205,0,1711383350,12934.416059169998,192.42919460999838,53478.71555472 2024-03-25,16:15:52.000,85,11093992,13925,0,1711383351,12934.362168689993,192.7816511100027,53478.65965776001 2024-03-25,16:15:53.000,85,11094044,13845,0,1711383352,12934.321750829993,193.1623041300045,53478.71555472 2024-03-25,16:15:54.000,85,11093971,13725,0,1711383353,12934.220706179993,193.6204975799992,53478.65965776001 2024-03-25,16:15:55.000,85,11094000,13645,0,1711383354,12934.092716289997,194.00115060000098,53478.638696400005 2024-03-25,16:15:56.000,85,11094024,13885,0,1711383355,12934.018616879992,194.4240983999989,53478.55485096 2024-03-25,16:15:57.000,85,11093996,13565,0,1711383356,12933.883890680001,194.80475142000068,53478.53388960001 2024-03-25,16:15:58.000,85,11093929,14005,0,1711383357,12933.856945439991,195.2276992199986,53478.51292824001 2024-03-25,16:15:59.000,85,11093982,13605,0,1711383358,12933.816527579991,195.4603205099993,53478.44305704001 2024-03-25,16:16:00.000,85,11094028,13245,0,1711383359,12933.836736509991,195.74933484000212,53478.38017296 2024-03-25,16:16:01.000,85,11093891,13925,0,1711383360,12933.904099610001,195.9537596099981,53478.317288879996 2024-03-25,16:16:02.000,85,11093989,13685,0,1711383361,12934.065771050002,196.2286756800022,53478.352224480004 2024-03-25,16:16:03.000,85,11093964,13925,0,1711383362,12934.200497249993,196.4119530600001,53478.26139192 2024-03-25,16:16:04.000,85,11093967,14045,0,1711383363,12934.429531789989,196.58818130999862,53478.21248208 2024-03-25,16:16:05.000,85,11093980,13765,0,1711383364,12934.63162108999,196.77145869000378,53478.21248208 2024-03-25,16:16:06.000,85,11093924,14125,0,1711383365,12934.87412824999,196.85604825000337,53478.184533600004 2024-03-25,16:16:07.000,85,11094004,13845,0,1711383366,12935.082953860001,196.97588345999975,53478.21248208 2024-03-25,16:16:08.000,85,11094002,13725,0,1711383367,12935.190734819997,197.14506257999892,53478.184533600004 2024-03-25,16:16:09.000,85,11093973,13925,0,1711383368,12935.278306849992,197.39178212999832,53478.22645632001 2024-03-25,16:16:10.000,85,11093981,14085,0,1711383369,12935.278306849992,197.53276473000005,53478.15658512001 2024-03-25,16:16:11.000,85,11093984,13965,0,1711383370,12935.271570539997,197.82177906000288,53478.254404800005 2024-03-25,16:16:12.000,85,11093957,13725,0,1711383371,12935.217680059992,198.11079338999843,53478.24741768001 2024-03-25,16:16:13.000,85,11094002,13765,0,1711383372,12935.116635409991,198.44915163000405,53478.33126312 2024-03-25,16:16:14.000,85,11093960,13805,0,1711383373,12935.035799689991,198.75226421999832,53478.373185840006 2024-03-25,16:16:15.000,85,11093988,13445,0,1711383374,12934.94149135,199.06242593999923,53478.373185840006 2024-03-25,16:16:16.000,85,11093944,13605,0,1711383375,12934.83371038999,199.43602983000164,53478.44305704001 2024-03-25,16:16:17.000,85,11093963,13485,0,1711383376,12934.73940205,199.7532406800019,53478.471005520005 2024-03-25,16:16:18.000,85,11093913,13645,0,1711383377,12934.65856633,200.07045153000217,53478.43606992 2024-03-25,16:16:19.000,85,11093998,14045,0,1711383378,12934.65856633,200.37356412000372,53478.56183808001 2024-03-25,16:16:20.000,85,11093918,13885,0,1711383379,12934.685511569995,200.78241366000293,53478.54786384 2024-03-25,16:16:21.000,85,11093959,13885,0,1711383380,12934.73940205,201.12077190000127,53478.4290828 2024-03-25,16:16:22.000,85,11093965,13925,0,1711383381,12934.92128242,201.43093362000218,53478.49196688001 2024-03-25,16:16:23.000,85,11093911,13685,0,1711383382,12935.103162790001,201.79748837999796,53478.53388960001 2024-03-25,16:16:24.000,85,11093966,14045,0,1711383383,12935.359142569992,202.05830619000335,53478.471005520005 2024-03-25,16:16:25.000,85,11093955,13965,0,1711383384,12935.487132460003,202.3473205199989,53478.519915360004 2024-03-25,16:16:26.000,85,11093984,13725,0,1711383385,12935.675749139999,202.6081383300043,53478.56183808001 2024-03-25,16:16:27.000,85,11093939,13845,0,1711383386,12935.83068426999,202.78436658000282,53478.52690248 2024-03-25,16:16:28.000,85,11093938,13885,0,1711383387,12935.864365819994,203.0028896100048,53478.638696400005 2024-03-25,16:16:29.000,85,11093930,13485,0,1711383388,12935.93172891999,203.2002652500014,53478.63170928001 2024-03-25,16:16:30.000,85,11093914,13685,0,1711383389,12935.95193784999,203.35534611000185,53478.687606240004 2024-03-25,16:16:31.000,85,11093939,13645,0,1711383390,12935.95193784999,203.61616391999996,53478.65965776001 2024-03-25,16:16:32.000,85,11093973,13725,0,1711383391,12935.93846523,203.7571465200017,53478.68061912001 2024-03-25,16:16:33.000,85,11094024,13645,0,1711383392,12935.99235570999,203.84878521000064,53478.687606240004 2024-03-25,16:16:34.000,85,11093930,13885,0,1711383393,12935.99235570999,203.94747302999895,53478.673632 2024-03-25,16:16:35.000,85,11093974,13725,0,1711383394,12936.07319142999,203.99681694000174,53478.7435032 2024-03-25,16:16:36.000,85,11093911,13965,0,1711383395,12936.11360928999,204.0391117199979,53478.7435032 2024-03-25,16:16:37.000,85,11093964,13765,0,1711383396,12936.228126559996,204.1025538899994,53478.76446456 2024-03-25,16:16:38.000,85,11094015,13885,0,1711383397,12936.383061690001,204.1659960600009,53478.77843880001 2024-03-25,16:16:39.000,85,11093933,13725,0,1711383398,12936.497578959992,204.3774699600035,53478.86228424 2024-03-25,16:16:40.000,85,11094020,13765,0,1711383399,12936.665986710002,204.44091212999774,53478.86927136001 2024-03-25,16:16:41.000,85,11093957,13965,0,1711383400,12936.787240289988,204.63828777000163,53478.91119408 2024-03-25,16:16:42.000,85,11093971,13925,0,1711383401,12936.96912065999,204.79336863000208,53478.96010392 2024-03-25,16:16:43.000,85,11093941,13645,0,1711383402,12937.15773734,205.03303905000212,53478.99503952001 2024-03-25,16:16:44.000,85,11093947,13885,0,1711383403,12937.366562949996,205.24451295000472,53479.071897840004 2024-03-25,16:16:45.000,85,11093912,13485,0,1711383404,12937.555179629991,205.4277903300026,53479.141769040005 2024-03-25,16:16:46.000,85,11093876,14165,0,1711383405,12937.750532619997,205.59696945000178,53479.13478192001 2024-03-25,16:16:47.000,85,11093938,13805,0,1711383406,12938.013248709998,205.75205031000223,53479.21862736 2024-03-25,16:16:48.000,85,11093937,13725,0,1711383407,12938.181656459994,205.87893464999797,53479.18369176001 2024-03-25,16:16:49.000,85,11093996,13725,0,1711383408,12938.444372549995,205.99172073000227,53479.25356296001 2024-03-25,16:16:50.000,85,11093941,14365,0,1711383409,12938.801396980001,205.9705733400042,53479.31644704 2024-03-25,16:16:51.000,85,11093944,13845,0,1711383410,12939.111267239998,205.9705733400042,53479.379331120006 2024-03-25,16:16:52.000,85,11094006,13605,0,1711383411,12939.434610119999,205.93532769000012,53479.45618944 2024-03-25,16:16:53.000,85,11094007,13765,0,1711383412,12939.784898239996,205.86483638999925,53479.50509928 2024-03-25,16:16:54.000,85,11093957,13725,0,1711383413,12940.148658979997,205.71680465999816,53479.5819576 2024-03-25,16:16:55.000,85,11093983,13725,0,1711383414,12940.539364959994,205.56877293000434,53479.66580304001 2024-03-25,16:16:56.000,85,11093933,13885,0,1711383415,12940.903125699995,205.45598685000004,53479.812532560005 2024-03-25,16:16:57.000,85,11093971,13765,0,1711383416,12941.293831679992,205.3995938099979,53479.85445528001 2024-03-25,16:16:58.000,85,11094038,13765,0,1711383417,12941.644119799988,205.44188859000133,53479.90336512001 2024-03-25,16:16:59.000,85,11093995,13765,0,1711383418,12942.00788053999,205.54057640999963,53479.93830072 2024-03-25,16:17:00.000,85,11093886,14125,0,1711383419,12942.284069249996,205.55467466999835,53480.1758628 2024-03-25,16:17:01.000,85,11093940,13805,0,1711383420,12942.472685929992,205.70270639999944,53480.245734000004 2024-03-25,16:17:02.000,85,11094007,13765,0,1711383421,12942.553521649992,205.80139421999775,53480.32259232 2024-03-25,16:17:03.000,85,11093964,13805,0,1711383422,12942.540049030002,205.96352421000483,53480.413424880004 2024-03-25,16:17:04.000,85,11093965,13965,0,1711383423,12942.492894859992,206.03401550999843,53480.46932184 2024-03-25,16:17:05.000,85,11093944,13525,0,1711383424,12942.425531759996,206.08335942000122,53480.62303848001 2024-03-25,16:17:06.000,85,11093929,13685,0,1711383425,12942.331223419991,206.08335942000122,53480.64399984001 2024-03-25,16:17:07.000,85,11093977,13925,0,1711383426,12942.243651389996,206.0692611600025,53480.79771648 2024-03-25,16:17:08.000,85,11093961,13725,0,1711383427,12942.27059662999,206.04106463999778,53480.83963920001 2024-03-25,16:17:09.000,85,11093909,13765,0,1711383428,12942.358168660001,205.96352421000483,53480.89553616 2024-03-25,16:17:10.000,85,11093942,14005,0,1711383429,12942.499631170002,205.8718855199986,53481.02130432 2024-03-25,16:17:11.000,85,11093952,13765,0,1711383430,12942.688247849997,205.71680465999816,53481.02829144001 2024-03-25,16:17:12.000,85,11093949,13765,0,1711383431,12942.937491319994,205.63221509999858,53481.13309824 2024-03-25,16:17:13.000,85,11094015,13565,0,1711383432,12943.25409789,205.50533076000283,53481.1889952 2024-03-25,16:17:14.000,85,11094005,13845,0,1711383433,12943.530286599991,205.37139729000046,53481.223930800006 2024-03-25,16:17:15.000,85,11093907,13765,0,1711383434,12943.779530070002,205.1528742599985,53481.321750480005 2024-03-25,16:17:16.000,85,11093962,13885,0,1711383435,12944.102872949989,204.96254775000125,53481.36367320001 2024-03-25,16:17:17.000,85,11093979,13405,0,1711383436,12944.379061659994,204.72992646000057,53481.46848 2024-03-25,16:17:18.000,85,11093931,13845,0,1711383437,12944.729349779991,204.44091212999774,53481.559312560006 2024-03-25,16:17:19.000,85,11093915,13605,0,1711383438,12945.099846830002,204.18009431999963,53481.657132240005 2024-03-25,16:17:20.000,85,11093950,13805,0,1711383439,12945.477080189994,203.87698172999808,53481.74796480001 2024-03-25,16:17:21.000,85,11094001,13885,0,1711383440,12945.87452248,203.59501653000189,53481.83181024 2024-03-25,16:17:22.000,85,11093925,13405,0,1711383441,12946.339327870002,203.3271495900044,53482.00648824 2024-03-25,16:17:23.000,85,11093977,13685,0,1711383442,12946.81086957,203.09452830000373,53482.062385200006 2024-03-25,16:17:24.000,85,11093929,13765,0,1711383443,12947.235257100001,202.8901035300005,53482.19514048 2024-03-25,16:17:25.000,85,11093958,13965,0,1711383444,12947.524918429997,202.74912092999875,53482.36981848001 2024-03-25,16:17:26.000,85,11093935,13845,0,1711383445,12947.733744039993,202.6081383300043,53482.4816124 2024-03-25,16:17:27.000,85,11094009,13725,0,1711383446,12947.861733929989,202.47420486000192,53482.60039344 2024-03-25,16:17:28.000,85,11093919,14085,0,1711383447,12947.929097029999,202.38256617000297,53482.72616160001 2024-03-25,16:17:29.000,85,11093942,13925,0,1711383448,12947.861733929989,202.3120748700021,53482.88686536 2024-03-25,16:17:30.000,85,11093918,14245,0,1711383449,12947.794370829994,202.25568182999996,53482.96372368 2024-03-25,16:17:31.000,85,11093967,13885,0,1711383450,12947.652908319993,202.11469922999822,53483.06154336001 2024-03-25,16:17:32.000,85,11093891,13525,0,1711383451,12947.538391050002,202.03010966999864,53483.22923424001 2024-03-25,16:17:33.000,85,11093920,13605,0,1711383452,12947.410401159992,201.87502880999818,53483.37596376001 2024-03-25,16:17:34.000,85,11093963,13405,0,1711383453,12947.336301750001,201.8045375100046,53483.48775768 2024-03-25,16:17:35.000,85,11093897,13885,0,1711383454,12947.167893999991,201.6071618700007,53483.48077056 2024-03-25,16:17:36.000,85,11093892,13725,0,1711383455,12947.04664041999,201.43093362000218,53483.57859024 2024-03-25,16:17:37.000,85,11093962,13645,0,1711383456,12946.96580469999,201.1489684199987,53483.62750008 2024-03-25,16:17:38.000,85,11093964,13765,0,1711383457,12946.898441599995,200.99388755999826,53483.73230688001 2024-03-25,16:17:39.000,85,11093931,13565,0,1711383458,12946.87149636,200.74716800999886,53483.76025536001 2024-03-25,16:17:40.000,85,11093928,14085,0,1711383459,12946.898441599995,200.4933993300001,53483.8441008 2024-03-25,16:17:41.000,85,11093970,13805,0,1711383460,12946.98601362999,200.27487629999814,53483.92794624001 2024-03-25,16:17:42.000,85,11093930,13805,0,1711383461,12947.161157689996,200.07045153000217,53483.94890760001 2024-03-25,16:17:43.000,85,11093981,13765,0,1711383462,12947.329565439992,199.89422328000364,53483.9838432 2024-03-25,16:17:44.000,85,11093965,13725,0,1711383463,12947.625963079998,199.7532406800019,53484.06070152 2024-03-25,16:17:45.000,85,11093929,13805,0,1711383464,12947.94256964999,199.66160199000296,53484.10961136 2024-03-25,16:17:46.000,85,11093920,13605,0,1711383465,12948.25243991,199.61225808000017,53484.17948256 2024-03-25,16:17:47.000,85,11093939,13965,0,1711383466,12948.548837549992,199.6263563399989,53484.25634088 2024-03-25,16:17:48.000,85,11094034,13925,0,1711383467,12948.845235189998,199.77438807,53484.34717344 2024-03-25,16:17:49.000,85,11093906,14085,0,1711383468,12949.168578069999,199.9647145800045,53484.44499312 2024-03-25,16:17:50.000,85,11093964,13885,0,1711383469,12949.47171202,200.1197954399977,53484.51486432 2024-03-25,16:17:51.000,85,11093986,14045,0,1711383470,12949.707482869992,200.3101219500022,53484.57774840001 2024-03-25,16:17:52.000,85,11094001,14405,0,1711383471,12949.848945379992,200.50749758999882,53484.70351656 2024-03-25,16:17:53.000,85,11093907,13765,0,1711383472,12949.882626929997,200.73306975000014,53484.81531048001 2024-03-25,16:17:54.000,85,11093893,13565,0,1711383473,12949.902835859997,200.95864191000146,53484.941078640004 2024-03-25,16:17:55.000,85,11093881,13525,0,1711383474,12949.869154309992,201.12782103000063,53485.00396272001 2024-03-25,16:17:56.000,85,11094002,13885,0,1711383475,12949.822000139997,201.28290189000109,53485.059859680005 2024-03-25,16:17:57.000,85,11093979,13845,0,1711383476,12949.720955489996,201.45913013999962,53485.227550560005 2024-03-25,16:17:58.000,85,11093908,13485,0,1711383477,12949.566020359991,201.62126012999943,53485.276460400004 2024-03-25,16:17:59.000,85,11093968,14085,0,1711383478,12949.377403679995,201.76224273000116,53485.31838312001 2024-03-25,16:18:00.000,85,11093928,14045,0,1711383479,12949.20899593,201.9384709799997,53485.36729296001 2024-03-25,16:18:01.000,85,11094015,13685,0,1711383480,12948.878916739988,202.1851905299991,53485.55594520001 2024-03-25,16:18:02.000,85,11094028,13925,0,1711383481,12948.575782790002,202.45305747000384,53485.59786792 2024-03-25,16:18:03.000,85,11093897,13765,0,1711383482,12948.20528573999,202.7702683200041,53485.611842160004 2024-03-25,16:18:04.000,85,11093984,14205,0,1711383483,12947.760689279989,203.1015774300031,53485.5908808 2024-03-25,16:18:05.000,85,11093967,14085,0,1711383484,12947.302620199996,203.41878828000335,53485.632803520006 2024-03-25,16:18:06.000,85,11093971,14005,0,1711383485,12946.898441599995,203.76419565000106,53485.60485504001 2024-03-25,16:18:07.000,85,11093949,14005,0,1711383486,12946.399954660003,204.09550476000004,53485.55594520001 2024-03-25,16:18:08.000,85,11093993,13965,0,1711383487,12945.989039749991,204.4761577800018,53485.5908808 2024-03-25,16:18:09.000,85,11093956,14045,0,1711383488,12945.61180639,204.89205645000038,53485.45812552001 2024-03-25,16:18:10.000,85,11093949,13885,0,1711383489,12945.288463509998,205.25861121000344,53485.41620280001 2024-03-25,16:18:11.000,85,11093977,13965,0,1711383490,12944.998802180002,205.58992032000242,53485.36729296001 2024-03-25,16:18:12.000,85,11093958,13885,0,1711383491,12944.810185499991,205.9705733400042,53485.36729296001 2024-03-25,16:18:13.000,85,11093945,13765,0,1711383492,12944.682195609996,206.2666367999991,53485.36030584 2024-03-25,16:18:14.000,85,11094006,14005,0,1711383493,12944.540733099995,206.56974939000065,53485.18562784 2024-03-25,16:18:15.000,85,11093981,13805,0,1711383494,12944.439688449995,206.80237068000133,53485.23453768 2024-03-25,16:18:16.000,85,11093956,13925,0,1711383495,12944.28475331999,206.99269718999858,53485.14370512 2024-03-25,16:18:17.000,85,11093977,14005,0,1711383496,12944.055718779993,207.09843414000352,53485.108769520004 2024-03-25,16:18:18.000,85,11093935,14165,0,1711383497,12943.665012799996,207.1548271799984,53485.108769520004 2024-03-25,16:18:19.000,85,11093930,14045,0,1711383498,12943.260834199995,207.0561393600001,53484.98998848 2024-03-25,16:18:20.000,85,11093911,14165,0,1711383499,12942.789292499998,206.90105849999964,53484.97601424 2024-03-25,16:18:21.000,85,11093965,13645,0,1711383500,12942.25712401,206.60499504000472,53484.86422032001 2024-03-25,16:18:22.000,85,11093915,14165,0,1711383501,12941.576756699993,206.28073505999782,53484.73146504 2024-03-25,16:18:23.000,85,11094000,13885,0,1711383502,12940.82902628999,205.9564750799982,53484.65460672 2024-03-25,16:18:24.000,85,11093994,14045,0,1711383503,12940.047614329997,205.5264781500009,53484.59870976001 2024-03-25,16:18:25.000,85,11093915,13725,0,1711383504,12939.138212479993,205.04713731000083,53484.458967360006 2024-03-25,16:18:26.000,85,11093984,13645,0,1711383505,12938.22881062999,204.56779647000076,53484.30525072 2024-03-25,16:18:27.000,85,11093945,13925,0,1711383506,12937.31267246999,204.06025911000324,53484.11659848001 2024-03-25,16:18:28.000,85,11093950,14245,0,1711383507,12936.315698589991,203.60206566000124,53483.955894720006 2024-03-25,16:18:29.000,85,11093994,14165,0,1711383508,12935.439978289993,203.19321612000203,53483.767242480004 2024-03-25,16:18:30.000,85,11093991,14125,0,1711383509,12934.517103819999,202.76321919000475,53483.55762888 2024-03-25,16:18:31.000,85,11093952,13805,0,1711383510,12933.71548292999,202.30502574000275,53483.41788648 2024-03-25,16:18:32.000,85,11094005,14165,0,1711383511,12932.934070969997,201.91732359000162,53483.166350160005 2024-03-25,16:18:33.000,85,11093913,13805,0,1711383512,12932.26043997,201.51552318000176,53482.98468504 2024-03-25,16:18:34.000,85,11093980,13805,0,1711383513,12931.633963139997,201.1137227700019,53482.7960328 2024-03-25,16:18:35.000,85,11094040,13725,0,1711383514,12931.027695239995,200.7048732300027,53482.544496480004 2024-03-25,16:18:36.000,85,11093966,13925,0,1711383515,12930.522471989992,200.38766238000244,53482.29994728001 2024-03-25,16:18:37.000,85,11093936,13765,0,1711383516,12930.01724873999,200.05635327000346,53482.0973208 2024-03-25,16:18:38.000,85,11093950,13525,0,1711383517,12929.572652279989,199.81668285000342,53481.92962992 2024-03-25,16:18:39.000,85,11093958,13845,0,1711383518,12929.181946299992,199.57701243000338,53481.76892616001 2024-03-25,16:18:40.000,85,11093980,14125,0,1711383519,12928.71714090999,199.41488244000357,53481.53136408001 2024-03-25,16:18:41.000,85,11093946,13925,0,1711383520,12928.198445039998,199.30914548999863,53481.37764744 2024-03-25,16:18:42.000,85,11094004,13885,0,1711383521,12927.632594999995,199.27389984000183,53481.18200808 2024-03-25,16:18:43.000,85,11094029,13805,0,1711383522,12927.012854479988,199.26685071000247,53481.035278560004 2024-03-25,16:18:44.000,85,11093931,14125,0,1711383523,12926.40658658,199.18931028000225,53480.86060056001 2024-03-25,16:18:45.000,85,11093962,13925,0,1711383524,12925.807054989993,199.1611137600048,53480.70688392 2024-03-25,16:18:46.000,85,11093945,13805,0,1711383525,12925.22773233,199.11881898000138,53480.4902832 2024-03-25,16:18:47.000,85,11093995,14205,0,1711383526,12924.722509079998,198.99898376999772,53480.32957944 2024-03-25,16:18:48.000,85,11094007,13725,0,1711383527,12924.318330479997,198.87209943000198,53480.21079840001 2024-03-25,16:18:49.000,85,11093986,13565,0,1711383528,12923.98825129,198.7029203100028,53480.050094640006 2024-03-25,16:18:50.000,85,11093981,13925,0,1711383529,12923.691853649994,198.47029902000213,53479.86842952 2024-03-25,16:18:51.000,85,11093957,13765,0,1711383530,12923.442610179998,198.16013730000122,53479.714712880006 2024-03-25,16:18:52.000,85,11093913,14045,0,1711383531,12923.092322060002,197.85702470999968,53479.547022000006 2024-03-25,16:18:53.000,85,11094006,13925,0,1711383532,12922.70835239,197.5257156000007,53479.40029248001 2024-03-25,16:18:54.000,85,11093967,13925,0,1711383533,12922.283964859998,197.33538909000345,53479.260550080005 2024-03-25,16:18:55.000,85,11093996,13885,0,1711383534,12921.947149359992,197.15916083999764,53479.16971752 2024-03-25,16:18:56.000,85,11094021,13845,0,1711383535,12921.65075172,197.01112911000382,53478.99503952001 2024-03-25,16:18:57.000,85,11094015,14045,0,1711383536,12921.48908028,196.84194999000465,53478.82036152 2024-03-25,16:18:58.000,85,11093980,14245,0,1711383537,12921.48234396999,196.6727708699982,53478.78542592 2024-03-25,16:18:59.000,85,11093955,13725,0,1711383538,12921.63054279,196.52473914000439,53478.62472216 2024-03-25,16:19:00.000,85,11093982,14085,0,1711383539,12921.859577329997,196.38375654000265,53478.50594112 2024-03-25,16:19:01.000,85,11093981,13925,0,1711383540,12922.081875559998,196.28506872000435,53478.484979759996 2024-03-25,16:19:02.000,85,11093985,14245,0,1711383541,12922.385009509999,196.28506872000435,53478.32427600001 2024-03-25,16:19:03.000,85,11093960,13845,0,1711383542,12922.72182500999,196.3767074100033,53478.26139192 2024-03-25,16:19:04.000,85,11094019,13605,0,1711383543,12922.930650620001,196.54588653000246,53478.2194692 2024-03-25,16:19:05.000,85,11093993,13885,0,1711383544,12923.206839329992,196.82785172999866,53478.17055936 2024-03-25,16:19:06.000,85,11093969,13845,0,1711383545,12923.422401249998,197.13801344999956,53478.184533600004 2024-03-25,16:19:07.000,85,11093949,14005,0,1711383546,12923.543654829999,197.50456821000262,53478.12164952 2024-03-25,16:19:08.000,85,11094018,13845,0,1711383547,12923.63796316999,197.8006316700048,53478.07972680001 2024-03-25,16:19:09.000,85,11093980,14085,0,1711383548,12923.651435789994,198.07554774000164,53478.14261088 2024-03-25,16:19:10.000,85,11093978,13725,0,1711383549,12923.590808999994,198.42095510999934,53478.05876544001 2024-03-25,16:19:11.000,85,11093873,14045,0,1711383550,12923.509973279994,198.74521508999896,53478.03081696001 2024-03-25,16:19:12.000,85,11093952,13605,0,1711383551,12923.422401249998,198.99898376999772,53478.016842720004 2024-03-25,16:19:13.000,85,11093982,13765,0,1711383552,12923.341565529998,199.18931028000225,53478.07972680001 2024-03-25,16:19:14.000,85,11093999,13925,0,1711383553,12923.307883979993,199.33029288000398,53477.93998440001 2024-03-25,16:19:15.000,85,11093921,13685,0,1711383554,12923.321356599998,199.53471764999995,53477.97492 2024-03-25,16:19:16.000,85,11093998,13885,0,1711383555,12923.388719699993,199.6404546000049,53478.016842720004 2024-03-25,16:19:17.000,85,11093959,13605,0,1711383556,12923.516709589989,199.7884863299987,53477.94697152 2024-03-25,16:19:18.000,85,11093934,13925,0,1711383557,12923.624490549999,200.01405849000002,53477.981907119996 2024-03-25,16:19:19.000,85,11093983,14125,0,1711383558,12923.77942567999,200.35241672999837,53477.93299728 2024-03-25,16:19:20.000,85,11093972,13765,0,1711383559,12923.9276245,200.7894627900023,53477.9050488 2024-03-25,16:19:21.000,85,11093982,14205,0,1711383560,12924.075823319996,201.261754500003,53477.93299728 2024-03-25,16:19:22.000,85,11094051,14085,0,1711383561,12924.271176310001,201.7904392499986,53477.89107456001 2024-03-25,16:19:23.000,85,11093917,13765,0,1711383562,12924.540628709998,202.25568182999996,53477.93998440001 2024-03-25,16:19:24.000,85,11093956,13805,0,1711383563,12924.90438945,202.68567876000452,53477.919023040005 2024-03-25,16:19:25.000,85,11093964,14125,0,1711383564,12925.362458529991,202.98174221999943,53477.9050488 2024-03-25,16:19:26.000,85,11093963,14085,0,1711383565,12925.874418089988,203.14387220999924,53477.92601016 2024-03-25,16:19:27.000,85,11093931,13885,0,1711383566,12926.521103849991,203.1015774300031,53478.00286848 2024-03-25,16:19:28.000,85,11094028,13805,0,1711383567,12927.161053299998,202.93944744000328,53478.016842720004 2024-03-25,16:19:29.000,85,11093957,13845,0,1711383568,12927.895311089997,202.8055139700009,53478.06575256 2024-03-25,16:19:30.000,85,11093930,13845,0,1711383569,12928.61609625999,202.6574822399998,53478.05876544001 2024-03-25,16:19:31.000,85,11094011,13725,0,1711383570,12929.262782019992,202.56584355000086,53478.21248208 2024-03-25,16:19:32.000,85,11093991,13845,0,1711383571,12929.86231361,202.56584355000086,53478.29632752001 2024-03-25,16:19:33.000,85,11093927,13685,0,1711383572,12930.387745790002,202.72092441000132,53478.40812144 2024-03-25,16:19:34.000,85,11093985,13405,0,1711383573,12930.744770219993,202.93239831000392,53478.50594112 2024-03-25,16:19:35.000,85,11093945,13685,0,1711383574,12930.99401368999,203.2143635100001,53478.64568352 2024-03-25,16:19:36.000,85,11093998,13725,0,1711383575,12931.05464047999,203.62321304999932,53478.72254184 2024-03-25,16:19:37.000,85,11093990,13965,0,1711383576,12931.01422261999,204.07435737000196,53478.79241304 2024-03-25,16:19:38.000,85,11093992,13565,0,1711383577,12930.845814869994,204.56779647000076,53478.93914256 2024-03-25,16:19:39.000,85,11093985,13925,0,1711383578,12930.630252950003,205.01189166000404,53478.9880524 2024-03-25,16:19:40.000,85,11093963,14045,0,1711383579,12930.407954720002,205.44893772000069,53479.01600088001 2024-03-25,16:19:41.000,85,11093983,13965,0,1711383580,12930.320382689992,205.7943450899984,53479.03696224001 2024-03-25,16:19:42.000,85,11093994,14165,0,1711383581,12930.306910070001,206.1045068099993,53479.11382056001 2024-03-25,16:19:43.000,85,11093977,13885,0,1711383582,12930.468581510002,206.29483332000382,53479.141769040005 2024-03-25,16:19:44.000,85,11093940,13885,0,1711383583,12930.670670809988,206.47106157000235,53479.1277948 2024-03-25,16:19:45.000,85,11093975,13725,0,1711383584,12931.047904169995,206.63319156000216,53479.14875616 2024-03-25,16:19:46.000,85,11093995,14045,0,1711383585,12931.458819079991,206.90105849999964,53479.31644704 2024-03-25,16:19:47.000,85,11093952,13605,0,1711383586,12931.788898270002,207.12663066000096,53479.33042128001 2024-03-25,16:19:48.000,85,11093995,13885,0,1711383587,12932.024669119994,207.47908715999802,53479.39330536 2024-03-25,16:19:49.000,85,11093994,13805,0,1711383588,12932.246967349995,207.7399049700034,53479.41426672 2024-03-25,16:19:50.000,85,11093967,13725,0,1711383589,12932.35474830999,208.09941059999983,53479.47016368001 2024-03-25,16:19:51.000,85,11094005,13645,0,1711383590,12932.388429859995,208.48711275000096,53479.53304776 2024-03-25,16:19:52.000,85,11094012,13845,0,1711383591,12932.43558402999,208.86776577000273,53479.65881592 2024-03-25,16:19:53.000,85,11093965,13925,0,1711383592,12932.41537509999,209.2202222699998,53479.693751520004 2024-03-25,16:19:54.000,85,11093961,13685,0,1711383593,12932.408638789995,209.55858050999814,53479.77060984 2024-03-25,16:19:55.000,85,11094010,13565,0,1711383594,12932.44232034,209.73480876000394,53479.812532560005 2024-03-25,16:19:56.000,85,11093936,14045,0,1711383595,12932.46252927,209.81939832000353,53479.84746816 2024-03-25,16:19:57.000,85,11093904,14325,0,1711383596,12932.617464399991,209.77005441000074,53479.88939088 2024-03-25,16:19:58.000,85,11093936,13605,0,1711383597,12932.886916800002,209.64317006999772,53479.87541664001 2024-03-25,16:19:59.000,85,11093955,13805,0,1711383598,12933.270886469989,209.38940138999897,53479.94528784 2024-03-25,16:20:00.000,85,11093980,13925,0,1711383599,12933.60096566,209.10743619000277,53479.98721056 2024-03-25,16:20:01.000,85,11093950,14085,0,1711383600,12933.978199019992,208.86776577000273,53480.050094640006 2024-03-25,16:20:02.000,85,11094017,13885,0,1711383601,12934.294805589998,208.61399709000398,53480.09201736001 2024-03-25,16:20:03.000,85,11094032,14085,0,1711383602,12934.65183001999,208.62104622000334,53480.16887568001 2024-03-25,16:20:04.000,85,11093989,13645,0,1711383603,12935.008854449996,208.7620288199978,53480.21079840001 2024-03-25,16:20:05.000,85,11093989,13845,0,1711383604,12935.217680059992,208.99465010999847,53480.30861808001 2024-03-25,16:20:06.000,85,11093949,13725,0,1711383605,12935.359142569992,209.27661531000194,53480.40643776001 2024-03-25,16:20:07.000,85,11093998,13725,0,1711383606,12935.345669950002,209.57267877000413,53480.44137336 2024-03-25,16:20:08.000,85,11094016,13725,0,1711383607,12935.298515779992,209.90398788000311,53480.553167280006 2024-03-25,16:20:09.000,85,11093992,13885,0,1711383608,12935.231152679997,210.2352969900021,53480.64399984001 2024-03-25,16:20:10.000,85,11093965,13885,0,1711383609,12935.157053269992,210.53136045000429,53480.75579376 2024-03-25,16:20:11.000,85,11093986,13885,0,1711383610,12934.988645519996,210.77808000000368,53480.79771648 2024-03-25,16:20:12.000,85,11093945,14005,0,1711383611,12934.887600869995,210.9543082500022,53480.90252328 2024-03-25,16:20:13.000,85,11093945,13845,0,1711383612,12934.81350145999,211.04594694000116,53480.888549040006 2024-03-25,16:20:14.000,85,11093993,13965,0,1711383613,12934.90107349,211.12348737000138,53481.02829144001 2024-03-25,16:20:15.000,85,11093995,13925,0,1711383614,12934.988645519996,211.1375856300001,53481.07021416 2024-03-25,16:20:16.000,85,11093944,13925,0,1711383615,12935.103162790001,211.13053650000074,53481.14008536 2024-03-25,16:20:17.000,85,11093941,13925,0,1711383616,12935.217680059992,210.9754556400003,53481.19598232001 2024-03-25,16:20:18.000,85,11093962,14085,0,1711383617,12935.399560429993,210.88381695000135,53481.19598232001 2024-03-25,16:20:19.000,85,11093929,13885,0,1711383618,12935.507341389988,210.77103087000432,53481.17502096001 2024-03-25,16:20:20.000,85,11093952,13685,0,1711383619,12935.662276519994,210.71463783000218,53481.27982776 2024-03-25,16:20:21.000,85,11094017,13565,0,1711383620,12935.74984854999,210.5807043599998,53481.28681488 2024-03-25,16:20:22.000,85,11094044,13925,0,1711383621,12935.783530099994,210.42562349999935,53481.370660320004 2024-03-25,16:20:23.000,85,11093953,13405,0,1711383622,12935.844156889994,210.31283742000232,53481.40559592 2024-03-25,16:20:24.000,85,11093993,13685,0,1711383623,12935.87110212999,210.1718548200006,53481.42655728 2024-03-25,16:20:25.000,85,11093952,13805,0,1711383624,12935.93846523,210.0520196100042,53481.51040272001 2024-03-25,16:20:26.000,85,11093977,13565,0,1711383625,12936.066455119995,209.98152831000334,53481.61520952 2024-03-25,16:20:27.000,85,11093991,14005,0,1711383626,12936.234862869991,209.9251352700012,53481.72001632001 2024-03-25,16:20:28.000,85,11093968,13965,0,1711383627,12936.484106340002,209.86874222999904,53481.68508072 2024-03-25,16:20:29.000,85,11093977,13605,0,1711383628,12936.773767669998,209.72775963000458,53481.81084888 2024-03-25,16:20:30.000,85,11093943,13885,0,1711383629,12937.124055789995,209.50218747000326,53481.85975872 2024-03-25,16:20:31.000,85,11093926,14005,0,1711383630,12937.487816529996,209.31186095999874,53481.922642800004 2024-03-25,16:20:32.000,85,11093926,13845,0,1711383631,12937.952621919998,209.0862888000047,53481.992514000005 2024-03-25,16:20:33.000,85,11093950,13765,0,1711383632,12938.424163619995,208.85366751000402,53482.15321776001 2024-03-25,16:20:34.000,85,11093912,13565,0,1711383633,12938.862023770002,208.64924274000077,53482.2370632 2024-03-25,16:20:35.000,85,11093911,13845,0,1711383634,12939.347038089989,208.5153092699984,53482.34885712001 2024-03-25,16:20:36.000,85,11093946,13725,0,1711383635,12939.69732621,208.37432667000394,53482.446676800006 2024-03-25,16:20:37.000,85,11093936,14085,0,1711383636,12939.960042300001,208.35317927999859,53482.57943208 2024-03-25,16:20:38.000,85,11093960,13525,0,1711383637,12940.162131600002,208.2333440700022,53482.74712296 2024-03-25,16:20:39.000,85,11093988,13885,0,1711383638,12940.330539349998,208.05711582000367,53482.84494264 2024-03-25,16:20:40.000,85,11093938,13885,0,1711383639,12940.539364959994,207.8738384399985,53483.04058200001 2024-03-25,16:20:41.000,85,11094061,14165,0,1711383640,12940.62693698999,207.64826628000446,53483.20827288001 2024-03-25,16:20:42.000,85,11093984,14125,0,1711383641,12940.653882229999,207.493185420004,53483.34102816 2024-03-25,16:20:43.000,85,11093920,14045,0,1711383642,12940.71450902,207.39449759999843,53483.431860720004 2024-03-25,16:20:44.000,85,11094042,13845,0,1711383643,12940.75492688,207.34515369000292,53483.550641760005 2024-03-25,16:20:45.000,85,11093909,14005,0,1711383644,12940.93680725,207.16187630999775,53483.78121672001 2024-03-25,16:20:46.000,85,11094029,13645,0,1711383645,12941.179314410001,207.11253240000224,53483.83012656001 2024-03-25,16:20:47.000,85,11093920,14245,0,1711383646,12941.509393599998,207.06318848999945,53483.89301064 2024-03-25,16:20:48.000,85,11093940,13765,0,1711383647,12941.920308509994,207.06318848999945,53483.9838432 2024-03-25,16:20:49.000,85,11094002,13965,0,1711383648,12942.371641279991,207.06318848999945,53484.102624240004 2024-03-25,16:20:50.000,85,11093971,13645,0,1711383649,12942.964436559989,207.17597457000375,53484.24236664001 2024-03-25,16:20:51.000,85,11093957,13965,0,1711383650,12943.46965980999,207.10548327000288,53484.31223784001 2024-03-25,16:20:52.000,85,11093898,15045,0,1711383651,12944.069191399998,207.11253240000224,53484.34717344 2024-03-25,16:20:53.000,85,11093915,14245,0,1711383652,12944.61483251,207.1689254400044,53484.51486432 2024-03-25,16:20:54.000,85,11093972,13925,0,1711383653,12945.274990889993,207.11253240000224,53484.68954232 2024-03-25,16:20:55.000,85,11093982,13805,0,1711383654,12945.78695044999,207.19007283000246,53484.81531048001 2024-03-25,16:20:56.000,85,11093936,14205,0,1711383655,12946.319118940002,207.32400630000484,53484.962040000006 2024-03-25,16:20:57.000,85,11093967,13845,0,1711383656,12946.86476004999,207.41564499000378,53485.05287256001 2024-03-25,16:20:58.000,85,11093893,14165,0,1711383657,12947.356510680002,207.62006975999975,53485.24152480001 2024-03-25,16:20:59.000,85,11093925,13565,0,1711383658,12947.693326179993,207.88088756999787,53485.40921568001 2024-03-25,16:21:00.000,85,11094015,13765,0,1711383659,12948.016669059994,208.19809841999813,53485.562932320005 2024-03-25,16:21:01.000,85,11094041,14085,0,1711383660,12948.198549429995,208.3813758000033,53485.779533040004 2024-03-25,16:21:02.000,85,11094009,14005,0,1711383661,12948.420847659996,208.6280953500027,53485.93324968 2024-03-25,16:21:03.000,85,11094066,13805,0,1711383662,12948.481474449996,208.83252011999866,53486.10792768001 2024-03-25,16:21:04.000,85,11093921,14045,0,1711383663,12948.582519099997,209.02989576000255,53486.24767008001 2024-03-25,16:21:05.000,85,11093984,13885,0,1711383664,12948.602728029997,209.2343205299985,53486.4293352 2024-03-25,16:21:06.000,85,11094009,13885,0,1711383665,12948.737454230002,209.43874530000176,53486.51318064001 2024-03-25,16:21:07.000,85,11093828,13725,0,1711383666,12948.831762569993,209.67136659000244,53486.59003896001 2024-03-25,16:21:08.000,85,11093998,13965,0,1711383667,12949.000170319989,209.68546485000115,53486.63196168001 2024-03-25,16:21:09.000,85,11093943,13645,0,1711383668,12949.28309533999,209.77005441000074,53486.93939496 2024-03-25,16:21:10.000,85,11094032,13805,0,1711383669,12949.397612609995,209.79120179999882,53486.953369200004 2024-03-25,16:21:11.000,85,11094016,13645,0,1711383670,12949.687273939991,209.76300528000138,53487.06516312001 2024-03-25,16:21:12.000,85,11093968,13845,0,1711383671,12949.815263830002,209.79120179999882,53487.10009872 2024-03-25,16:21:13.000,85,11093895,13925,0,1711383672,12950.003880509998,209.62202267999965,53487.30272520001 2024-03-25,16:21:14.000,85,11094086,13845,0,1711383673,12950.246387669999,209.60087529000157,53487.309712320006 2024-03-25,16:21:15.000,85,11093955,14165,0,1711383674,12950.536048999995,209.48808921000455,53487.4424676 2024-03-25,16:21:16.000,85,11093988,13685,0,1711383675,12950.64382995999,209.37530313000025,53487.477403200006 2024-03-25,16:21:17.000,85,11094020,14205,0,1711383676,12950.75161092,209.3682540000009,53487.51932592001 2024-03-25,16:21:18.000,85,11093985,14085,0,1711383677,12950.825710329991,209.39645051999833,53487.48439032 2024-03-25,16:21:19.000,85,11093894,13805,0,1711383678,12950.906546049991,209.36120487000153,53487.66605544001 2024-03-25,16:21:20.000,85,11093955,13885,0,1711383679,12950.920018669996,209.41759791000368,53487.77784936 2024-03-25,16:21:21.000,85,11094122,13925,0,1711383680,12950.980645459997,209.6784157200018,53487.87566904 2024-03-25,16:21:22.000,85,11093942,14165,0,1711383681,12950.899809739996,209.73480876000394,53487.93855312 2024-03-25,16:21:23.000,85,11093861,13845,0,1711383682,12950.805501399991,209.99562657000206,53487.94554024 2024-03-25,16:21:24.000,85,11093919,14005,0,1711383683,12950.697720439995,210.087265260001,53488.0363728 2024-03-25,16:21:25.000,85,11094019,14165,0,1711383684,12950.60341209999,210.2987391600036,53488.092269759996 2024-03-25,16:21:26.000,85,11093803,13965,0,1711383685,12950.515840069995,210.51021305999893,53488.1761152 2024-03-25,16:21:27.000,85,11093926,14125,0,1711383686,12950.333959699994,210.70758870000282,53488.2110508 2024-03-25,16:21:28.000,85,11094042,13885,0,1711383687,12950.084716229998,210.89791521000006,53488.16912808001 2024-03-25,16:21:29.000,85,11093959,14005,0,1711383688,12949.855681690002,211.08119258999795,53488.27393488 2024-03-25,16:21:30.000,85,11093956,13925,0,1711383689,12949.52560249999,211.2503717100044,53488.33681896001 2024-03-25,16:21:31.000,85,11094033,13885,0,1711383690,12949.22246854999,211.42659996000293,53488.259960639996 2024-03-25,16:21:32.000,85,11093979,14005,0,1711383691,12948.973225079993,211.34201040000335,53488.32983184 2024-03-25,16:21:33.000,85,11094017,13925,0,1711383692,12948.757663160002,211.3843051799995,53488.3507932 2024-03-25,16:21:34.000,85,11093963,13965,0,1711383693,12948.622936959997,211.2221751899997,53488.20406368 2024-03-25,16:21:35.000,85,11094089,13805,0,1711383694,12948.41411135,211.02479955000308,53488.16912808001 2024-03-25,16:21:36.000,85,11093905,13645,0,1711383695,12948.346748249991,210.74988347999897,53488.197076560005 2024-03-25,16:21:37.000,85,11094011,13805,0,1711383696,12948.29285777,210.3974269800019,53488.15515384 2024-03-25,16:21:38.000,85,11094036,13765,0,1711383697,12948.21202205,210.04497048000485,53488.106244 2024-03-25,16:21:39.000,85,11093969,14125,0,1711383698,12948.18507680999,209.6925139800005,53488.092269759996 2024-03-25,16:21:40.000,85,11094032,13885,0,1711383699,12948.17160419,209.37530313000025,53488.12021824001 2024-03-25,16:21:41.000,85,11094016,14005,0,1711383700,12948.1109774,209.12858358000085,53488.078295520005 2024-03-25,16:21:42.000,85,11093906,13565,0,1711383701,12948.02340536999,208.89596229000017,53488.09925688001 2024-03-25,16:21:43.000,85,11094008,14045,0,1711383702,12947.814579759994,208.7761270800038,53488.078295520005 2024-03-25,16:21:44.000,85,11093982,13885,0,1711383703,12947.578808910002,208.74793055999908,53488.092269759996 2024-03-25,16:21:45.000,85,11093950,13605,0,1711383704,12947.140948759996,208.7620288199978,53488.092269759996 2024-03-25,16:21:46.000,85,11093888,13805,0,1711383705,12946.70308860999,208.71973404000164,53488.00842432 2024-03-25,16:21:47.000,85,11093986,14165,0,1711383706,12946.150711189992,208.70563578000292,53488.04335992 2024-03-25,16:21:48.000,85,11093965,13765,0,1711383707,12945.557915909994,208.74088142999972,53488.02239856001 2024-03-25,16:21:49.000,85,11094032,13765,0,1711383708,12944.951648009992,208.8254709899993,53487.95252736001 2024-03-25,16:21:50.000,85,11094034,13765,0,1711383709,12944.39253428,208.9100605499989,53488.00143720001 2024-03-25,16:21:51.000,85,11093943,14245,0,1711383710,12943.819947930002,209.02989576000255,53487.91759176 2024-03-25,16:21:52.000,85,11093983,14325,0,1711383711,12943.3955604,209.29071357000066,53487.8267592 2024-03-25,16:21:53.000,85,11093934,13805,0,1711383712,12942.957700249994,209.47399094999855,53487.67304256 2024-03-25,16:21:54.000,85,11093978,14005,0,1711383713,12942.627621059997,209.6149735500003,53487.61015848 2024-03-25,16:21:55.000,85,11093865,14005,0,1711383714,12942.439004380001,209.72071049999795,53487.53330016 2024-03-25,16:21:56.000,85,11093963,13965,0,1711383715,12942.290805559991,209.81234919000417,53487.456441840004 2024-03-25,16:21:57.000,85,11094042,14165,0,1711383716,12942.23691508,209.88284048999776,53487.456441840004 2024-03-25,16:21:58.000,85,11094013,13965,0,1711383717,12942.23691508,209.98152831000334,53487.37958352001 2024-03-25,16:21:59.000,85,11093897,13805,0,1711383718,12942.243651389996,210.03087221999886,53487.20490552 2024-03-25,16:22:00.000,85,11093922,13645,0,1711383719,12942.25038769999,210.06611787000293,53487.16298280001 2024-03-25,16:22:01.000,85,11093926,13805,0,1711383720,12942.284069249996,209.98152831000334,53487.121060080004 2024-03-25,16:22:02.000,85,11093990,13485,0,1711383721,12942.243651389996,209.960380919998,53487.121060080004 2024-03-25,16:22:03.000,85,11094022,13965,0,1711383722,12942.25038769999,209.98152831000334,53487.072150240005 2024-03-25,16:22:04.000,85,11093925,13925,0,1711383723,12942.25038769999,209.93218440000055,53487.04420176001 2024-03-25,16:22:05.000,85,11093969,13965,0,1711383724,12942.243651389996,209.96743005000462,53487.08612448001 2024-03-25,16:22:06.000,85,11093978,14005,0,1711383725,12942.263860319996,209.96743005000462,53486.93240784 2024-03-25,16:22:07.000,85,11094044,13925,0,1711383726,12942.27059662999,209.9392335299999,53486.87651088001 2024-03-25,16:22:08.000,85,11093990,14005,0,1711383727,12942.344696039996,210.00972483000078,53486.91144648 2024-03-25,16:22:09.000,85,11093996,14045,0,1711383728,12942.358168660001,210.0520196100042,53486.86253664 2024-03-25,16:22:10.000,85,11093964,14245,0,1711383729,12942.432268069992,210.05906874000357,53487.00926616 2024-03-25,16:22:11.000,85,11093872,14485,0,1711383730,12942.472685929992,210.17890394999995,53486.883498 2024-03-25,16:22:12.000,85,11093938,14085,0,1711383731,12942.553521649992,210.25644438000018,53486.904459360005 2024-03-25,16:22:13.000,85,11094010,13845,0,1711383732,12942.593939509992,210.43972175999806,53486.92542072001 2024-03-25,16:22:14.000,85,11093891,13845,0,1711383733,12942.627621059997,210.545458710003,53486.86952376 2024-03-25,16:22:15.000,85,11093904,13965,0,1711383734,12942.540049030002,210.7287360900009,53486.89048512 2024-03-25,16:22:16.000,85,11093929,14005,0,1711383735,12942.519840100002,210.77103087000432,53486.9883048 2024-03-25,16:22:17.000,85,11093959,13565,0,1711383736,12942.452476999992,210.79922739000176,53486.98131768 2024-03-25,16:22:18.000,85,11093922,13925,0,1711383737,12942.351432349991,210.81332565000048,53486.96734344001 2024-03-25,16:22:19.000,85,11094031,13765,0,1711383738,12942.25038769999,210.82037477999984,53486.98131768 2024-03-25,16:22:20.000,85,11094033,14365,0,1711383739,12942.18976090999,210.7639817399977,53487.00926616 2024-03-25,16:22:21.000,85,11094074,13805,0,1711383740,12942.20996983999,210.73578522000025,53486.93240784 2024-03-25,16:22:22.000,85,11093997,13885,0,1711383741,12942.162815669995,210.7639817399977,53486.96734344001 2024-03-25,16:22:23.000,85,11094093,13925,0,1711383742,12942.243651389996,210.74988347999897,53486.99529192001 2024-03-25,16:22:24.000,85,11093998,13685,0,1711383743,12942.311014489991,210.66529391999939,53486.974330560006 2024-03-25,16:22:25.000,85,11093919,14045,0,1711383744,12942.398586520001,210.6089008800045,53486.86253664 2024-03-25,16:22:26.000,85,11094051,14045,0,1711383745,12942.620884750002,210.545458710003,53486.98131768 2024-03-25,16:22:27.000,85,11094018,13725,0,1711383746,12942.796028809993,210.4467708900047,53486.93240784 2024-03-25,16:22:28.000,85,11093941,14125,0,1711383747,12943.072217519999,210.48906567000085,53486.96734344001 2024-03-25,16:22:29.000,85,11093956,13765,0,1711383748,12943.3955604,210.61595001000387,53487.03022752 2024-03-25,16:22:30.000,85,11093969,13925,0,1711383749,12943.766057449997,210.81332565000048,53487.01625328001 2024-03-25,16:22:31.000,85,11093974,14205,0,1711383750,12944.096136639993,210.9402099900035,53487.08612448001 2024-03-25,16:22:32.000,85,11093895,14125,0,1711383751,12944.39253428,211.01775042000372,53487.072150240005 2024-03-25,16:22:33.000,85,11093980,13845,0,1711383752,12944.52726047999,211.2221751899997,53487.08612448001 2024-03-25,16:22:34.000,85,11093982,13925,0,1711383753,12944.65525037,211.37020692000078,53487.190931280005 2024-03-25,16:22:35.000,85,11093896,13965,0,1711383754,12944.776503950001,211.65217212000425,53487.21887976 2024-03-25,16:22:36.000,85,11093923,13845,0,1711383755,12944.823658119996,211.83544950000214,53487.25381536001 2024-03-25,16:22:37.000,85,11093934,14085,0,1711383756,12944.911230149992,212.13151296000433,53487.309712320006 2024-03-25,16:22:38.000,85,11093935,14165,0,1711383757,12944.944911699997,212.30774121000286,53487.33067368001 2024-03-25,16:22:39.000,85,11094013,14205,0,1711383758,12945.025747419997,212.51216597999883,53487.309712320006 2024-03-25,16:22:40.000,85,11093862,14005,0,1711383759,12945.072901589992,212.681345099998,53487.40054488001 2024-03-25,16:22:41.000,85,11093976,13965,0,1711383760,12945.207627789998,212.86462248000316,53487.3725964 2024-03-25,16:22:42.000,85,11093900,13925,0,1711383761,12945.342353989989,212.9421629100034,53487.456441840004 2024-03-25,16:22:43.000,85,11093829,13845,0,1711383762,12945.510761739999,213.03380160000233,53487.50535168 2024-03-25,16:22:44.000,85,11093930,13925,0,1711383763,12945.618542699995,213.1677350700047,53487.50535168 2024-03-25,16:22:45.000,85,11093913,13885,0,1711383764,12945.69264211,213.3862580999994,53487.51932592001 2024-03-25,16:22:46.000,85,11093976,13845,0,1711383765,12945.840840929995,213.37215984000068,53487.589197119996 2024-03-25,16:22:47.000,85,11094049,13925,0,1711383766,12945.90820402999,213.34396332000324,53487.51932592001 2024-03-25,16:22:48.000,85,11094002,14085,0,1711383767,12946.015984990001,213.25937376000365,53487.61714560001 2024-03-25,16:22:49.000,85,11093976,13965,0,1711383768,12946.049666539991,213.19593159000215,53487.73592664001 2024-03-25,16:22:50.000,85,11093974,13805,0,1711383769,12946.090084399992,213.24527549999766,53487.7219524 2024-03-25,16:22:51.000,85,11093927,13885,0,1711383770,12946.069875469992,213.2523246300043,53487.77784936 2024-03-25,16:22:52.000,85,11093970,14005,0,1711383771,12946.130502259992,213.32986506000452,53487.7219524 2024-03-25,16:22:53.000,85,11094030,14005,0,1711383772,12946.143974879997,213.4144546200041,53487.73592664001 2024-03-25,16:22:54.000,85,11094082,13805,0,1711383773,12946.076611780001,213.5342898300005,53487.77086224 2024-03-25,16:22:55.000,85,11094046,14005,0,1711383774,12946.143974879997,213.597732000002,53487.67304256 2024-03-25,16:22:56.000,85,11093975,13845,0,1711383775,12946.076611780001,213.68232156000158,53487.63111984 2024-03-25,16:22:57.000,85,11094037,13885,0,1711383776,12946.117029640001,213.73871460000373,53487.74990088 2024-03-25,16:22:58.000,85,11094168,13925,0,1711383777,12946.123765949997,213.61887939000007,53487.77086224 2024-03-25,16:22:59.000,85,11094044,14245,0,1711383778,12946.103557019997,213.6964198200003,53487.68701680001 2024-03-25,16:23:00.000,85,11094081,13885,0,1711383779,12945.995776060001,213.67527243000222,53487.645094080006 2024-03-25,16:23:01.000,85,11094018,14045,0,1711383780,12946.204601669997,213.67527243000222,53487.77086224 2024-03-25,16:23:02.000,85,11093883,13925,0,1711383781,12946.339327870002,213.68232156000158,53487.77086224 2024-03-25,16:23:03.000,85,11094020,13805,0,1711383782,12946.514471929993,213.8092059000046,53487.861694800005 2024-03-25,16:23:04.000,85,11094009,14005,0,1711383783,12946.602043959989,213.87264806999883,53487.87566904 2024-03-25,16:23:05.000,85,11093918,13765,0,1711383784,12946.736770159994,213.83740242000204,53487.93156600001 2024-03-25,16:23:06.000,85,11093928,13765,0,1711383785,12946.99274994,213.95018849999906,53487.959514480004 2024-03-25,16:23:07.000,85,11093975,13925,0,1711383786,12947.15442138,213.88674633000483,53487.93156600001 2024-03-25,16:23:08.000,85,11094010,14005,0,1711383787,12947.161157689996,213.78805850999925,53488.02239856001 2024-03-25,16:23:09.000,85,11094153,13885,0,1711383788,12947.369983299992,213.77396025000053,53488.01541144 2024-03-25,16:23:10.000,85,11094105,14165,0,1711383789,12947.538391050002,213.72461633999774,53488.01541144 2024-03-25,16:23:11.000,85,11093931,14005,0,1711383790,12947.612490459993,213.6329776499988,53488.04335992 2024-03-25,16:23:12.000,85,11093927,14165,0,1711383791,12947.605754149998,213.52724070000113,53488.04335992 2024-03-25,16:23:13.000,85,11093961,13965,0,1711383792,12947.666380939998,213.40740549000475,53488.09925688001 2024-03-25,16:23:14.000,85,11093921,14125,0,1711383793,12947.733744039993,213.2382263699983,53488.14117960001 2024-03-25,16:23:15.000,85,11094039,14165,0,1711383794,12947.821316069989,213.13953855,53488.18310232 2024-03-25,16:23:16.000,85,11093879,14245,0,1711383795,12947.794370829994,213.0408507300017,53488.20406368 2024-03-25,16:23:17.000,85,11093988,13885,0,1711383796,12947.814579759994,212.87167161000252,53488.23201216 2024-03-25,16:23:18.000,85,11093981,14165,0,1711383797,12947.868470239999,212.83642595999845,53488.294896240004 2024-03-25,16:23:19.000,85,11094037,14085,0,1711383798,12947.976251199994,212.7306890100008,53488.38572880001 2024-03-25,16:23:20.000,85,11093966,14125,0,1711383799,12948.09076847,212.7306890100008,53488.39970304 2024-03-25,16:23:21.000,85,11094039,14045,0,1711383800,12948.137922639995,212.67429596999864,53488.4905356 2024-03-25,16:23:22.000,85,11094075,14325,0,1711383801,12948.19181312,212.58970640999905,53488.43463864001 2024-03-25,16:23:23.000,85,11094020,13685,0,1711383802,12948.10424108999,212.58970640999905,53488.51149696 2024-03-25,16:23:24.000,85,11093993,13925,0,1711383803,12947.996460129994,212.52626424000482,53488.52547120001 2024-03-25,16:23:25.000,85,11094063,14085,0,1711383804,12947.861733929989,212.50511684999947,53488.64425224001 2024-03-25,16:23:26.000,85,11093974,14045,0,1711383805,12947.679853559988,212.4487238100046,53488.60232952001 2024-03-25,16:23:27.000,85,11094043,13885,0,1711383806,12947.511445809992,212.4346255499986,53488.6652136 2024-03-25,16:23:28.000,85,11094021,14245,0,1711383807,12947.376719610002,212.5826572799997,53488.68617496 2024-03-25,16:23:29.000,85,11093889,14285,0,1711383808,12947.255466030001,212.66019770999992,53488.7350848 2024-03-25,16:23:30.000,85,11093998,13925,0,1711383809,12947.241993409996,212.68839423000463,53488.797968880004 2024-03-25,16:23:31.000,85,11093988,13725,0,1711383810,12947.188102929991,212.67429596999864,53488.804956 2024-03-25,16:23:32.000,85,11093960,14125,0,1711383811,12947.15442138,212.58970640999905,53488.797968880004 2024-03-25,16:23:33.000,85,11093899,14085,0,1711383812,12947.08705827999,212.5474116300029,53488.77002040001 2024-03-25,16:23:34.000,85,11094080,14525,0,1711383813,12947.07358566,212.46987120000267,53488.85386584 2024-03-25,16:23:35.000,85,11094046,14085,0,1711383814,12947.039904109995,212.34298685999966,53488.83989160001 2024-03-25,16:23:36.000,85,11093997,13845,0,1711383815,12946.96580469999,212.20905339000456,53488.77700752 2024-03-25,16:23:37.000,85,11094029,13845,0,1711383816,12946.90517790999,212.17380774000048,53488.83290448 2024-03-25,16:23:38.000,85,11094114,14125,0,1711383817,12946.81086957,211.9905303600026,53488.818930240006 2024-03-25,16:23:39.000,85,11093942,14205,0,1711383818,12946.81086957,211.72266341999784,53488.818930240006 2024-03-25,16:23:40.000,85,11093958,13925,0,1711383819,12946.79066064,211.5323369100006,53488.90277568 2024-03-25,16:23:41.000,85,11094032,14005,0,1711383820,12946.858023739995,211.27856823000184,53488.916749920005 2024-03-25,16:23:42.000,85,11093963,13925,0,1711383821,12946.91191422,211.06709432999924,53488.9446984 2024-03-25,16:23:43.000,85,11093986,14245,0,1711383822,12947.019695179995,210.77808000000368,53488.97963400001 2024-03-25,16:23:44.000,85,11093986,13925,0,1711383823,12947.06684934999,210.55955697000172,53488.9446984 2024-03-25,16:23:45.000,85,11094022,13965,0,1711383824,12947.167893999991,210.29169003000425,53488.930724159996 2024-03-25,16:23:46.000,85,11094021,14085,0,1711383825,12947.282411269996,210.04497048000485,53489.0495052 2024-03-25,16:23:47.000,85,11094009,14045,0,1711383826,12947.471027949992,209.65726833000372,53489.00758248001 2024-03-25,16:23:48.000,85,11094004,13845,0,1711383827,12947.484500569997,209.3330083500041,53489.09142792 2024-03-25,16:23:49.000,85,11093980,14325,0,1711383828,12947.599017840002,208.98055184999976,53489.07046656 2024-03-25,16:23:50.000,85,11093971,13725,0,1711383829,12947.558599980002,208.726783170001,53489.07046656 2024-03-25,16:23:51.000,85,11093879,14165,0,1711383830,12947.491236879992,208.55760405000183,53489.084440800005 2024-03-25,16:23:52.000,85,11093902,14085,0,1711383831,12947.471027949992,208.39547406000202,53489.12636352001 2024-03-25,16:23:53.000,85,11093974,14045,0,1711383832,12947.275674960001,208.28973711000435,53489.11238928 2024-03-25,16:23:54.000,85,11094034,14245,0,1711383833,12947.228520789991,208.31088450000243,53489.154312000006 2024-03-25,16:23:55.000,85,11094015,14045,0,1711383834,12947.06684934999,208.19104928999877,53489.24514456001 2024-03-25,16:23:56.000,85,11094027,13885,0,1711383835,12947.04664041999,208.05006669000431,53489.27309304001 2024-03-25,16:23:57.000,85,11094056,13925,0,1711383836,12946.81086957,207.9231823500013,53489.29405440001 2024-03-25,16:23:58.000,85,11093993,13925,0,1711383837,12946.696352299994,207.8738384399985,53489.16828624 2024-03-25,16:23:59.000,85,11093908,13845,0,1711383838,12946.480790379988,207.64826628000446,53489.266105919996 2024-03-25,16:24:00.000,85,11093959,13885,0,1711383839,12946.265228459997,207.47908715999802,53489.23117032 2024-03-25,16:24:01.000,85,11094034,13925,0,1711383840,12946.110293329992,207.3028589099995,53489.2591188 2024-03-25,16:24:02.000,85,11094024,14165,0,1711383841,12946.036193920001,207.04204110000137,53489.2591188 2024-03-25,16:24:03.000,85,11093869,14045,0,1711383842,12945.968830819991,207.04909023000073,53489.133350640004 2024-03-25,16:24:04.000,85,11093955,14205,0,1711383843,12945.968830819991,206.908107629999,53489.09142792 2024-03-25,16:24:05.000,85,11094087,13965,0,1711383844,12945.881258789996,206.7600758999979,53489.16129912 2024-03-25,16:24:06.000,85,11093946,14205,0,1711383845,12945.83410462,206.7107319900024,53489.09142792 2024-03-25,16:24:07.000,85,11094047,13845,0,1711383846,12945.739796279995,206.47106157000235,53489.05649232001 2024-03-25,16:24:08.000,85,11094048,13805,0,1711383847,12945.719587349995,206.29483332000382,53489.154312000006 2024-03-25,16:24:09.000,85,11094053,14045,0,1711383848,12945.72632365999,206.18204723999952,53489.07745368001 2024-03-25,16:24:10.000,85,11094046,13885,0,1711383849,12945.618542699995,206.03401550999843,53489.04251808 2024-03-25,16:24:11.000,85,11093995,13685,0,1711383850,12945.69264211,205.9705733400042,53488.97963400001 2024-03-25,16:24:12.000,85,11093943,13885,0,1711383851,12945.68590579999,205.9212294300014,53489.0495052 2024-03-25,16:24:13.000,85,11093944,14085,0,1711383852,12945.63201532,205.93532769000012,53489.05649232001 2024-03-25,16:24:14.000,85,11093991,13925,0,1711383853,12945.66569686999,205.8577872599999,53489.02854384001 2024-03-25,16:24:15.000,85,11093886,14165,0,1711383854,12945.61180639,205.71680465999816,53488.90277568 2024-03-25,16:24:16.000,85,11093997,13965,0,1711383855,12945.64548793999,205.60401858000114,53488.930724159996 2024-03-25,16:24:17.000,85,11093976,13965,0,1711383856,12945.497289119994,205.37844641999982,53488.89578856 2024-03-25,16:24:18.000,85,11094054,14045,0,1711383857,12945.402980779989,205.27975860000151,53488.90976280001 2024-03-25,16:24:19.000,85,11093935,14285,0,1711383858,12945.355826609994,204.96254775000125,53488.78399464 2024-03-25,16:24:20.000,85,11093962,13925,0,1711383859,12945.322145059989,204.78631950000272,53488.90976280001 2024-03-25,16:24:21.000,85,11094023,13845,0,1711383860,12945.281727199988,204.70172994000313,53488.77002040001 2024-03-25,16:24:22.000,85,11094144,13845,0,1711383861,12945.187418859998,204.55369821000204,53488.65822648 2024-03-25,16:24:23.000,85,11094006,13765,0,1711383862,12945.214364099993,204.49025604000053,53488.64425224001 2024-03-25,16:24:24.000,85,11093987,14285,0,1711383863,12945.274990889993,204.44091212999774,53488.7350848 2024-03-25,16:24:25.000,85,11094066,13805,0,1711383864,12945.187418859998,204.43386299999838,53488.67918784 2024-03-25,16:24:26.000,85,11094025,13925,0,1711383865,12945.207627789998,204.29288040000392,53488.630278000004 2024-03-25,16:24:27.000,85,11093904,14165,0,1711383866,12945.086374209997,204.24353649000113,53488.57438104001 2024-03-25,16:24:28.000,85,11094006,14165,0,1711383867,12945.012274799992,204.37042083000415,53488.54643256 2024-03-25,16:24:29.000,85,11093945,13965,0,1711383868,12944.985329559997,204.2505856200005,53488.62329088001 2024-03-25,16:24:30.000,85,11094068,14325,0,1711383869,12944.870812289992,204.29992953000328,53488.57438104001 2024-03-25,16:24:31.000,85,11093899,13965,0,1711383870,12944.789976569991,204.19419257999834,53488.44861288 2024-03-25,16:24:32.000,85,11094082,13925,0,1711383871,12944.66872298999,204.18009431999963,53488.38572880001 2024-03-25,16:24:33.000,85,11094114,13725,0,1711383872,12944.57441465,204.13779954000347,53488.40669016001 2024-03-25,16:24:34.000,85,11093894,14125,0,1711383873,12944.419479519995,204.02501345999917,53488.37175456 2024-03-25,16:24:35.000,85,11093957,13805,0,1711383874,12944.32517117999,204.0038660700011,53488.28790912001 2024-03-25,16:24:36.000,85,11094025,13605,0,1711383875,12944.291489629999,203.8064904300045,53488.23899928001 2024-03-25,16:24:37.000,85,11094001,13565,0,1711383876,12944.190444979999,203.77829390999977,53488.15515384 2024-03-25,16:24:38.000,85,11094079,13685,0,1711383877,12944.129818189998,203.49632871000358,53488.13419248 2024-03-25,16:24:39.000,85,11093896,13885,0,1711383878,12944.102872949989,203.30600219999906,53487.94554024 2024-03-25,16:24:40.000,85,11093974,14485,0,1711383879,12944.028773539998,203.12272482000117,53487.94554024 2024-03-25,16:24:41.000,85,11093957,14005,0,1711383880,12943.947937819998,202.81256310000026,53487.88964328 2024-03-25,16:24:42.000,85,11093849,13725,0,1711383881,12943.981619370003,202.66453136999917,53487.79881072 2024-03-25,16:24:43.000,85,11093917,14405,0,1711383882,12944.035509849993,202.3614187800049,53487.742913760005 2024-03-25,16:24:44.000,85,11094014,13885,0,1711383883,12944.028773539998,202.14289575000294,53487.72893952 2024-03-25,16:24:45.000,85,11094057,13965,0,1711383884,12944.109609259998,201.9525692399984,53487.624132720004 2024-03-25,16:24:46.000,85,11093886,14325,0,1711383885,12944.203917599989,201.8045375100046,53487.63810696001 2024-03-25,16:24:47.000,85,11093891,13845,0,1711383886,12944.203917599989,201.78339011999924,53487.575222880005 2024-03-25,16:24:48.000,85,11093881,14085,0,1711383887,12944.30496224999,201.71289881999837,53487.53330016 2024-03-25,16:24:49.000,85,11093956,14005,0,1711383888,12944.43295214,201.69880055999965,53487.3725964 2024-03-25,16:24:50.000,85,11093862,14125,0,1711383889,12944.53399679,201.77634098999988,53487.36560928 2024-03-25,16:24:51.000,85,11094034,14125,0,1711383890,12944.601359889995,201.67060404000222,53487.32368656 2024-03-25,16:24:52.000,85,11094088,14085,0,1711383891,12944.66872298999,201.593063610002,53487.26080248001 2024-03-25,16:24:53.000,85,11093923,13885,0,1711383892,12944.742822399996,201.3815897099994,53487.31669944 2024-03-25,16:24:54.000,85,11093978,13925,0,1711383893,12944.71587716,201.30404927999916,53487.23285400001 2024-03-25,16:24:55.000,85,11093991,14325,0,1711383894,12944.68893191999,201.24060710999765,53487.1979184 2024-03-25,16:24:56.000,85,11093978,13805,0,1711383895,12944.53399679,201.1489684199987,53487.27477672 2024-03-25,16:24:57.000,85,11093968,13925,0,1711383896,12944.42621582999,201.19126320000214,53487.1979184 2024-03-25,16:24:58.000,85,11093997,13885,0,1711383897,12944.37232535,201.13487016,53487.2677896 2024-03-25,16:24:59.000,85,11094038,13885,0,1711383898,12944.28475331999,201.0996245100032,53487.16996992 2024-03-25,16:25:00.000,85,11093903,13845,0,1711383899,12944.217390219994,201.2335579799983,53487.09311160001 2024-03-25,16:25:01.000,85,11093975,13685,0,1711383900,12944.190444979999,201.26880363000237,53487.03022752 2024-03-25,16:25:02.000,85,11093936,14125,0,1711383901,12944.136554499994,201.31814753999788,53487.10708584 2024-03-25,16:25:03.000,85,11093962,13685,0,1711383902,12944.089400329998,201.37454058000003,53487.03022752 2024-03-25,16:25:04.000,85,11093930,13925,0,1711383903,12944.022037229988,201.37454058000003,53487.072150240005 2024-03-25,16:25:05.000,85,11094037,14005,0,1711383904,12943.894047339993,201.3956879699981,53486.99529192001 2024-03-25,16:25:06.000,85,11093900,13405,0,1711383905,12943.799739000002,201.38863883999875,53486.855549520005 2024-03-25,16:25:07.000,85,11093925,13765,0,1711383906,12943.752584829992,201.3604423200013,53486.94638208001 2024-03-25,16:25:08.000,85,11094032,13925,0,1711383907,12943.597649700001,201.3604423200013,53486.806639680006 2024-03-25,16:25:09.000,85,11093968,14205,0,1711383908,12943.530286599991,201.4450318800009,53486.86952376 2024-03-25,16:25:10.000,85,11093966,13805,0,1711383909,12943.36861515999,201.6071618700007,53486.86952376 2024-03-25,16:25:11.000,85,11093929,13725,0,1711383910,12943.23388896,201.74109534000308,53486.77869120001 2024-03-25,16:25:12.000,85,11093960,13925,0,1711383911,12943.10589906999,201.87502880999818,53486.71580712 2024-03-25,16:25:13.000,85,11093917,13685,0,1711383912,12942.964436559989,201.93142185000033,53486.75074272001 2024-03-25,16:25:14.000,85,11093947,13925,0,1711383913,12942.883600839989,202.11469922999822,53486.68087152001 2024-03-25,16:25:15.000,85,11094114,14005,0,1711383914,12942.822974049988,202.31912400000147,53486.62497456 2024-03-25,16:25:16.000,85,11094071,13965,0,1711383915,12942.822974049988,202.3614187800049,53486.59003896001 2024-03-25,16:25:17.000,85,11093921,13805,0,1711383916,12942.856655599993,202.53764703000343,53486.61100032001 2024-03-25,16:25:18.000,85,11093888,13805,0,1711383917,12942.897073459993,202.5235487700047,53486.54811624 2024-03-25,16:25:19.000,85,11093925,13765,0,1711383918,12942.924018699989,202.5587944200015,53486.569077600005 2024-03-25,16:25:20.000,85,11093999,14085,0,1711383919,12942.964436559989,202.48830312000064,53486.48523216 2024-03-25,16:25:21.000,85,11093979,13565,0,1711383920,12943.058744899994,202.44600834000448,53486.520167760005 2024-03-25,16:25:22.000,85,11093966,14045,0,1711383921,12943.092426449999,202.29092748000403,53486.40837384 2024-03-25,16:25:23.000,85,11094066,13885,0,1711383922,12943.11263538,202.25568182999996,53486.43632232 2024-03-25,16:25:24.000,85,11093982,13805,0,1711383923,12943.17326217,202.22748531000252,53486.39439960001 2024-03-25,16:25:25.000,85,11093974,13765,0,1711383924,12943.13284431,202.28387835000467,53486.41536096001 2024-03-25,16:25:26.000,85,11094011,13965,0,1711383925,12943.11263538,202.0865027100008,53486.401386720005 2024-03-25,16:25:27.000,85,11093961,14085,0,1711383926,12943.072217519999,201.99486402000184,53486.352476880005 2024-03-25,16:25:28.000,85,11093979,13765,0,1711383927,12943.08569013999,201.88912707000418,53486.29657992001 2024-03-25,16:25:29.000,85,11094009,13925,0,1711383928,12943.031799659999,201.82568490000267,53486.33151552 2024-03-25,16:25:30.000,85,11094028,13925,0,1711383929,12943.08569013999,201.69880055999965,53486.282605680004 2024-03-25,16:25:31.000,85,11093959,13565,0,1711383930,12943.22715264999,201.5719162200039,53486.2197216 2024-03-25,16:25:32.000,85,11094093,13885,0,1711383931,12943.281043129995,201.48732666000433,53486.29657992001 2024-03-25,16:25:33.000,85,11093970,14165,0,1711383932,12943.47639612,201.36749145000067,53486.33151552 2024-03-25,16:25:34.000,85,11093984,13885,0,1711383933,12943.604386009996,201.28995102000044,53486.233695840005 2024-03-25,16:25:35.000,85,11094091,13965,0,1711383934,12943.732375899992,201.1489684199987,53486.352476880005 2024-03-25,16:25:36.000,85,11093917,13685,0,1711383935,12943.840156860002,201.10667364000255,53486.43632232 2024-03-25,16:25:37.000,85,11094032,13725,0,1711383936,12944.001828299988,201.0502806000004,53486.41536096001 2024-03-25,16:25:38.000,85,11094029,14045,0,1711383937,12943.995091989993,200.9868384299989,53486.450296560004 2024-03-25,16:25:39.000,85,11093946,13725,0,1711383938,12944.089400329998,201.06437885999912,53486.52715488 2024-03-25,16:25:40.000,85,11093991,13925,0,1711383939,12944.123081879989,201.13487016,53486.4992064 2024-03-25,16:25:41.000,85,11093937,13565,0,1711383940,12944.129818189998,201.25470537000365,53486.520167760005 2024-03-25,16:25:42.000,85,11093925,14085,0,1711383941,12944.150027119998,201.4450318800009,53486.59702608 2024-03-25,16:25:43.000,85,11093908,13845,0,1711383942,12944.251071769999,201.58601448000263,53486.65292304 2024-03-25,16:25:44.000,85,11093973,13965,0,1711383943,12944.311698559999,201.6565057800035,53486.70183288 2024-03-25,16:25:45.000,85,11093937,13885,0,1711383944,12944.34538010999,201.9525692399984,53486.70882000001 2024-03-25,16:25:46.000,85,11094015,14245,0,1711383945,12944.40600689999,202.0865027100008,53486.77869120001 2024-03-25,16:25:47.000,85,11094019,14405,0,1711383946,12944.52726047999,202.37551704000361,53486.79266544 2024-03-25,16:25:48.000,85,11094045,14125,0,1711383947,12944.66872298999,202.5446961600028,53486.86253664 2024-03-25,16:25:49.000,85,11094011,13885,0,1711383948,12944.850603359992,202.62928572000237,53486.883498 2024-03-25,16:25:50.000,85,11093995,14005,0,1711383949,12945.113319449993,202.68567876000452,53486.92542072001 2024-03-25,16:25:51.000,85,11094033,14205,0,1711383950,12945.288463509998,202.62928572000237,53487.01625328001 2024-03-25,16:25:52.000,85,11093946,14005,0,1711383951,12945.52423435999,202.5587944200015,53487.11407296001 2024-03-25,16:25:53.000,85,11093981,13925,0,1711383952,12945.78695044999,202.41781181999977,53487.13503432001 2024-03-25,16:25:54.000,85,11093921,13485,0,1711383953,12946.056402850001,202.23453444000188,53487.21189264001 2024-03-25,16:25:55.000,85,11093917,14005,0,1711383954,12946.298910010002,202.10765009999886,53487.22586688 2024-03-25,16:25:56.000,85,11093958,14405,0,1711383955,12946.588571339998,201.9666675000044,53487.31669944 2024-03-25,16:25:57.000,85,11093908,14245,0,1711383956,12946.92538683999,201.8538814200001,53487.358622160005 2024-03-25,16:25:58.000,85,11093998,14045,0,1711383957,12947.316092820001,201.81158664000395,53487.38657064 2024-03-25,16:25:59.000,85,11093998,14045,0,1711383958,12947.713535109993,201.6917514300003,53487.48439032 2024-03-25,16:26:00.000,85,11093966,13845,0,1711383959,12948.137922639995,201.62126012999943,53487.50535168 2024-03-25,16:26:01.000,85,11093913,14005,0,1711383960,12948.468001829991,201.64945665000414,53487.67304256 2024-03-25,16:26:02.000,85,11094012,14205,0,1711383961,12948.764399469997,201.64945665000414,53487.72893952 2024-03-25,16:26:03.000,85,11093892,14245,0,1711383962,12949.081006039989,201.6071618700007,53487.87566904 2024-03-25,16:26:04.000,85,11093971,14045,0,1711383963,12949.35045844,201.63535838999815,53487.980475840006 2024-03-25,16:26:05.000,85,11093971,14165,0,1711383964,12949.619910839996,201.6917514300003,53488.127205360004 2024-03-25,16:26:06.000,85,11093946,13925,0,1711383965,12949.848945379992,201.72699708000437,53488.245986400005 2024-03-25,16:26:07.000,85,11094038,14245,0,1711383966,12950.003880509998,201.87502880999818,53488.30887048001 2024-03-25,16:26:08.000,85,11094137,14045,0,1711383967,12950.125134089998,201.9525692399984,53488.45560000001 2024-03-25,16:26:09.000,85,11093991,14045,0,1711383968,12950.205969809998,202.19223965999845,53488.52547120001 2024-03-25,16:26:10.000,85,11094028,13965,0,1711383969,12950.158815639988,202.41781181999977,53488.62329088001 2024-03-25,16:26:11.000,85,11093990,13885,0,1711383970,12950.104925159998,202.7068261500026,53488.65822648 2024-03-25,16:26:12.000,85,11093927,13925,0,1711383971,12949.943253719997,202.92534918000456,53488.72111056001 2024-03-25,16:26:13.000,85,11094059,14285,0,1711383972,12949.828736449992,203.1509213399986,53488.916749920005 2024-03-25,16:26:14.000,85,11093961,13925,0,1711383973,12949.687273939991,203.4469848000008,53488.92373704 2024-03-25,16:26:15.000,85,11094028,13765,0,1711383974,12949.667065009991,203.65140957000403,53488.97264688 2024-03-25,16:26:16.000,85,11093961,13885,0,1711383975,12949.53233881,203.81353956000385,53489.05649232001 2024-03-25,16:26:17.000,85,11093972,14085,0,1711383976,12949.498657259996,203.97566955000366,53489.00059536 2024-03-25,16:26:18.000,85,11093941,13765,0,1711383977,12949.619910839996,204.0179643299998,53489.02854384001 2024-03-25,16:26:19.000,85,11094159,14045,0,1711383978,12949.714219180001,204.1307504100041,53489.07046656 2024-03-25,16:26:20.000,85,11093995,14005,0,1711383979,12949.842209069997,204.1025538899994,53489.084440800005 2024-03-25,16:26:21.000,85,11093893,14205,0,1711383980,12950.145343019998,203.96157128999766,53489.07046656 2024-03-25,16:26:22.000,85,11093841,14165,0,1711383981,12950.374377559994,203.71485173999827,53489.11238928 2024-03-25,16:26:23.000,85,11093927,13925,0,1711383982,12950.69098413,203.58796740000253,53489.05649232001 2024-03-25,16:26:24.000,85,11094070,13765,0,1711383983,12951.122107969997,203.22846176999883,53489.16129912 2024-03-25,16:26:25.000,85,11093962,14245,0,1711383984,12951.60712229,203.10862656000245,53489.34296424001 2024-03-25,16:26:26.000,85,11094041,14125,0,1711383985,12952.098872919996,202.77731745000347,53489.35693848 2024-03-25,16:26:27.000,85,11093963,13965,0,1711383986,12952.388534249993,202.48830312000064,53489.3988612 2024-03-25,16:26:28.000,85,11093986,13885,0,1711383987,12952.705140819999,202.22748531000252,53489.44777104 2024-03-25,16:26:29.000,85,11094122,13845,0,1711383988,12952.806185469999,202.0019131500012,53489.52462936 2024-03-25,16:26:30.000,85,11093988,13965,0,1711383989,12952.88028487999,201.76929186000052,53489.56655208 2024-03-25,16:26:31.000,85,11093962,13725,0,1711383990,12952.772503919994,201.60011274000135,53489.74821720001 2024-03-25,16:26:32.000,85,11093988,13925,0,1711383991,12952.651250339994,201.45913013999962,53489.8879596 2024-03-25,16:26:33.000,85,11094014,13725,0,1711383992,12952.449161039993,201.41683536000346,53489.804114160004 2024-03-25,16:26:34.000,85,11094063,14085,0,1711383993,12952.112345540001,201.45208101000026,53489.873985360005 2024-03-25,16:26:35.000,85,11093881,13925,0,1711383994,12951.7485848,201.53667056999984,53489.95084368 2024-03-25,16:26:36.000,85,11094007,14165,0,1711383995,12951.452187159994,201.55076882999856,53489.90193384 2024-03-25,16:26:37.000,85,11094009,13965,0,1711383996,12951.088426419992,201.67060404000222,53489.93686944 2024-03-25,16:26:38.000,85,11093926,14245,0,1711383997,12950.65056627,201.8538814200001,53489.90892096 2024-03-25,16:26:39.000,85,11094004,14005,0,1711383998,12950.300278149989,202.02306053999928,53489.95084368 2024-03-25,16:26:40.000,85,11093920,14205,0,1711383999,12949.943253719997,202.17814139999973,53489.92988232 2024-03-25,16:26:41.000,85,11094090,13925,0,1711384000,12949.646856079991,202.2486327000006,53489.93686944 2024-03-25,16:26:42.000,85,11093990,13965,0,1711384001,12949.357194749995,202.3120748700021,53489.96481792001 2024-03-25,16:26:43.000,85,11093981,14005,0,1711384002,12949.087742349999,202.2979766100034,53489.825075520006 2024-03-25,16:26:44.000,85,11093912,13885,0,1711384003,12948.872180429993,202.33322226000018,53489.73424296 2024-03-25,16:26:45.000,85,11093984,14165,0,1711384004,12948.643145889997,202.33322226000018,53489.73424296 2024-03-25,16:26:46.000,85,11094110,14245,0,1711384005,12948.488210759991,202.20633792000444,53489.6434104 2024-03-25,16:26:47.000,85,11094033,14005,0,1711384006,12948.380429799996,202.02306053999928,53489.538603600005 2024-03-25,16:26:48.000,85,11094051,13725,0,1711384007,12948.346748249991,201.83273403000203,53489.53161648001 2024-03-25,16:26:49.000,85,11093935,13685,0,1711384008,12948.427583969991,201.48732666000433,53489.51065512001 2024-03-25,16:26:50.000,85,11094105,14125,0,1711384009,12948.488210759991,201.0150349500036,53489.38488696 2024-03-25,16:26:51.000,85,11093881,13765,0,1711384010,12948.569046479992,200.690774970004,53489.33597712 2024-03-25,16:26:52.000,85,11094054,14085,0,1711384011,12948.737454230002,200.2466797800007,53489.39187408001 2024-03-25,16:26:53.000,85,11093950,14005,0,1711384012,12948.919334599988,199.99291110000195,53489.31501576001 2024-03-25,16:26:54.000,85,11093933,14165,0,1711384013,12949.006906629998,199.63340546999825,53489.23815744 2024-03-25,16:26:55.000,85,11093941,14085,0,1711384014,12949.24267747999,199.1963594100016,53489.33597712 2024-03-25,16:26:56.000,85,11094085,14165,0,1711384015,12949.36393105999,198.7875098700024,53489.22418320001 2024-03-25,16:26:57.000,85,11094023,14165,0,1711384016,12949.46497570999,198.36456207000447,53489.21020896 2024-03-25,16:26:58.000,85,11093919,13885,0,1711384017,12949.518866189996,198.1460390400025,53489.24514456001 2024-03-25,16:26:59.000,85,11093968,14125,0,1711384018,12949.46497570999,197.94161426999926,53489.2591188 2024-03-25,16:27:00.000,85,11094004,13725,0,1711384019,12949.38413998999,197.8852212300044,53489.252131680005 2024-03-25,16:27:01.000,85,11093853,14085,0,1711384020,12949.26962272,197.96276166000462,53489.23815744 2024-03-25,16:27:02.000,85,11093989,14245,0,1711384021,12948.932807219993,197.95571252999798,53489.23117032 2024-03-25,16:27:03.000,85,11093938,14005,0,1711384022,12948.663354819997,197.96981079000398,53489.24514456001 2024-03-25,16:27:04.000,85,11093934,14405,0,1711384023,12948.32653931999,198.06849861000228,53489.266105919996 2024-03-25,16:27:05.000,85,11093938,14245,0,1711384024,12947.90215178999,198.0191546999995,53489.28008016 2024-03-25,16:27:06.000,85,11093865,14285,0,1711384025,12947.417137470002,198.11079338999843,53489.22418320001 2024-03-25,16:27:07.000,85,11093962,14085,0,1711384026,12947.0331678,198.05440035000356,53489.1193764 2024-03-25,16:27:08.000,85,11093977,14205,0,1711384027,12946.602043959989,198.0473512200042,53489.06347944 2024-03-25,16:27:09.000,85,11094049,14005,0,1711384028,12946.245019529997,197.99095818000205,53489.05649232001 2024-03-25,16:27:10.000,85,11093942,13765,0,1711384029,12945.989039749991,197.8711229699984,53488.986621120006 2024-03-25,16:27:11.000,85,11094001,13685,0,1711384030,12945.780214139995,197.7865334099988,53488.88181432 2024-03-25,16:27:12.000,85,11094005,14005,0,1711384031,12945.65222425,197.624403419999,53488.89578856 2024-03-25,16:27:13.000,85,11093863,14085,0,1711384032,12945.56465221999,197.44817517000047,53488.77002040001 2024-03-25,16:27:14.000,85,11094071,14045,0,1711384033,12945.60507007999,197.25079953000386,53488.67918784 2024-03-25,16:27:15.000,85,11093979,14245,0,1711384034,12945.658960559995,197.0322765000019,53488.71412344 2024-03-25,16:27:16.000,85,11093972,14285,0,1711384035,12945.70611472999,196.83490085999802,53488.56739392 2024-03-25,16:27:17.000,85,11093962,13925,0,1711384036,12945.78695044999,196.53178827000374,53488.4905356 2024-03-25,16:27:18.000,85,11094026,14125,0,1711384037,12945.968830819991,196.1440861200026,53488.462587120004 2024-03-25,16:27:19.000,85,11093967,14165,0,1711384038,12946.117029640001,195.76343310000084,53488.4206644 2024-03-25,16:27:20.000,85,11094081,14045,0,1711384039,12946.204601669997,195.3757309499997,53488.33681896001 2024-03-25,16:27:21.000,85,11094007,13885,0,1711384040,12946.211337979992,195.03737271000136,53488.294896240004 2024-03-25,16:27:22.000,85,11093958,14245,0,1711384041,12946.298910010002,194.72721099000046,53488.315857600006 2024-03-25,16:27:23.000,85,11094073,14165,0,1711384042,12946.393218349993,194.49458969999978,53488.30887048001 2024-03-25,16:27:24.000,85,11093952,14045,0,1711384043,12946.460581449988,194.30426319000253,53488.21803792001 2024-03-25,16:27:25.000,85,11094041,13725,0,1711384044,12946.453845139993,194.128034940004,53488.21803792001 2024-03-25,16:27:26.000,85,11093978,13845,0,1711384045,12946.366273109998,193.89541365000332,53488.2110508 2024-03-25,16:27:27.000,85,11094018,13685,0,1711384046,12946.258492150002,193.74033279000287,53488.27393488 2024-03-25,16:27:28.000,85,11094019,13965,0,1711384047,12946.130502259992,193.67689062000136,53488.27393488 2024-03-25,16:27:29.000,85,11094024,14005,0,1711384048,12946.015984990001,193.61344844999985,53488.32983184 2024-03-25,16:27:30.000,85,11093961,14045,0,1711384049,12945.81389569,193.56410454000434,53488.26694776001 2024-03-25,16:27:31.000,85,11094029,14005,0,1711384050,12945.63201532,193.51476063000155,53488.25297352 2024-03-25,16:27:32.000,85,11094148,14125,0,1711384051,12945.416453399994,193.53590801999962,53488.21803792001 2024-03-25,16:27:33.000,85,11094001,14445,0,1711384052,12945.214364099993,193.55000627999834,53488.1761152 2024-03-25,16:27:34.000,85,11094019,14205,0,1711384053,12945.052692659992,193.4865641100041,53488.1761152 2024-03-25,16:27:35.000,85,11093928,14565,0,1711384054,12944.823658119996,193.40197455000452,53488.09925688001 2024-03-25,16:27:36.000,85,11093985,14405,0,1711384055,12944.64851405999,193.16935326000385,53488.106244 2024-03-25,16:27:37.000,85,11094050,14125,0,1711384056,12944.45316107,193.03541979000147,53488.06432128 2024-03-25,16:27:38.000,85,11094011,14045,0,1711384057,12944.311698559999,192.7816511100027,53487.959514480004 2024-03-25,16:27:39.000,85,11093983,14165,0,1711384058,12944.176972359994,192.61247199000354,53487.88964328 2024-03-25,16:27:40.000,85,11094003,14125,0,1711384059,12943.995091989993,192.42919460999838,53487.87566904 2024-03-25,16:27:41.000,85,11094026,13965,0,1711384060,12943.853629479992,192.31640853000135,53487.81977208 2024-03-25,16:27:42.000,85,11093932,13965,0,1711384061,12943.718903280002,192.2106715800037,53487.68701680001 2024-03-25,16:27:43.000,85,11093986,14045,0,1711384062,12943.678485420001,192.09083637000003,53487.72893952 2024-03-25,16:27:44.000,85,11093951,14485,0,1711384063,12943.651540179992,191.97100116000365,53487.61015848 2024-03-25,16:27:45.000,85,11093998,13885,0,1711384064,12943.658276490001,191.82296943000256,53487.60317136 2024-03-25,16:27:46.000,85,11093956,14085,0,1711384065,12943.665012799996,191.6678885700021,53487.48439032 2024-03-25,16:27:47.000,85,11094061,14325,0,1711384066,12943.833420549992,191.5057585800023,53487.4424676 2024-03-25,16:27:48.000,85,11094002,14165,0,1711384067,12944.015300919993,191.28723555000033,53487.44945472001 2024-03-25,16:27:49.000,85,11094056,13925,0,1711384068,12944.102872949989,191.11805643000116,53487.36560928 2024-03-25,16:27:50.000,85,11094085,14165,0,1711384069,12944.210653909999,190.97707382999943,53487.309712320006 2024-03-25,16:27:51.000,85,11094016,14045,0,1711384070,12944.28475331999,190.84314036000433,53487.288750960004 2024-03-25,16:27:52.000,85,11093913,13925,0,1711384071,12944.271280699999,190.7021577600026,53487.2677896 2024-03-25,16:27:53.000,85,11094008,13885,0,1711384072,12944.278017009994,190.5541260300015,53487.24682824 2024-03-25,16:27:54.000,85,11094084,13925,0,1711384073,12944.271280699999,190.38494691000233,53487.20490552 2024-03-25,16:27:55.000,85,11093980,14045,0,1711384074,12944.318434869994,190.28625909000402,53487.1979184 2024-03-25,16:27:56.000,85,11093982,14045,0,1711384075,12944.291489629999,190.16642388000037,53487.15599568 2024-03-25,16:27:57.000,85,11094030,13965,0,1711384076,12944.278017009994,190.08183432000078,53487.24682824 2024-03-25,16:27:58.000,85,11094034,14045,0,1711384077,12944.163499739989,189.8774095500048,53487.14900856 2024-03-25,16:27:59.000,85,11094042,14565,0,1711384078,12944.048982469998,189.68003391000093,53487.11407296001 2024-03-25,16:28:00.000,85,11094014,13805,0,1711384079,12943.934465199993,189.51790392000112,53487.11407296001 2024-03-25,16:28:01.000,85,11094063,14005,0,1711384080,12943.793002689992,189.3416756700026,53487.13503432001 2024-03-25,16:28:02.000,85,11093970,14125,0,1711384081,12943.725639589997,189.13725089999934,53487.06516312001 2024-03-25,16:28:03.000,85,11094011,14365,0,1711384082,12943.644803869996,188.90462960999866,53486.96035632 2024-03-25,16:28:04.000,85,11094033,14245,0,1711384083,12943.611122319991,188.72135223000078,53486.94638208001 2024-03-25,16:28:05.000,85,11094042,14085,0,1711384084,12943.530286599991,188.46053442000266,53486.855549520005 2024-03-25,16:28:06.000,85,11094029,13965,0,1711384085,12943.47639612,188.26315877999878,53486.87651088001 2024-03-25,16:28:07.000,85,11094007,14325,0,1711384086,12943.442714569996,187.97414445000322,53486.70882000001 2024-03-25,16:28:08.000,85,11094056,14005,0,1711384087,12943.483132429996,187.67808099000104,53486.7437556 2024-03-25,16:28:09.000,85,11094030,13525,0,1711384088,12943.530286599991,187.39611579000484,53486.69484576 2024-03-25,16:28:10.000,85,11093996,13725,0,1711384089,12943.563968149996,187.1423471099988,53486.65991016001 2024-03-25,16:28:11.000,85,11094027,14045,0,1711384090,12943.698694350001,186.92382408000412,53486.58305184001 2024-03-25,16:28:12.000,85,11093998,14205,0,1711384091,12943.732375899992,186.71235018000152,53486.520167760005 2024-03-25,16:28:13.000,85,11094016,14325,0,1711384092,12943.880574720002,186.49382714999956,53486.450296560004 2024-03-25,16:28:14.000,85,11094077,14285,0,1711384093,12943.981619370003,186.40923758999998,53486.471257920006 2024-03-25,16:28:15.000,85,11093997,14205,0,1711384094,12944.109609259998,186.35284454999783,53486.43632232 2024-03-25,16:28:16.000,85,11093993,14285,0,1711384095,12944.230862839999,186.34579541999847,53486.352476880005 2024-03-25,16:28:17.000,85,11093970,14285,0,1711384096,12944.419479519995,186.23300934000144,53486.47824504 2024-03-25,16:28:18.000,85,11094000,14125,0,1711384097,12944.480106309995,186.16956716999994,53486.42234808001 2024-03-25,16:28:19.000,85,11093981,14205,0,1711384098,12944.661986679996,186.13432152000314,53486.46427080001 2024-03-25,16:28:20.000,85,11093962,14165,0,1711384099,12944.958384320002,186.05678109000291,53486.43632232 2024-03-25,16:28:21.000,85,11094033,14205,0,1711384100,12945.180682550003,185.95104413999798,53486.49221928001 2024-03-25,16:28:22.000,85,11093917,13965,0,1711384101,12945.416453399994,185.8312089300016,53486.51318064001 2024-03-25,16:28:23.000,85,11093983,14245,0,1711384102,12945.64548793999,185.77481588999945,53486.47824504 2024-03-25,16:28:24.000,85,11094024,14405,0,1711384103,12945.91494034,185.59858764000091,53486.6040132 2024-03-25,16:28:25.000,85,11093998,14085,0,1711384104,12946.184392739997,185.45760503999918,53486.6040132 2024-03-25,16:28:26.000,85,11094067,13765,0,1711384105,12946.420163590003,185.32367157000408,53486.617987440004 2024-03-25,16:28:27.000,85,11093956,14005,0,1711384106,12946.615516579994,185.18268897000235,53486.65292304 2024-03-25,16:28:28.000,85,11094028,14045,0,1711384107,12946.87149636,185.0417063700006,53486.71580712 2024-03-25,16:28:29.000,85,11093890,13885,0,1711384108,12947.08705827999,184.98531332999846,53486.76471696 2024-03-25,16:28:30.000,85,11094004,14045,0,1711384109,12947.329565439992,184.8795763800008,53486.84856240001 2024-03-25,16:28:31.000,85,11093957,13485,0,1711384110,12947.464291639997,184.844330730004,53486.91144648 2024-03-25,16:28:32.000,85,11093976,14125,0,1711384111,12947.673117249993,184.8161342099993,53486.92542072001 2024-03-25,16:28:33.000,85,11094025,14525,0,1711384112,12947.854997619994,184.77383943000314,53486.974330560006 2024-03-25,16:28:34.000,85,11094028,13845,0,1711384113,12948.16486787999,184.76679030000378,53487.01625328001 2024-03-25,16:28:35.000,85,11094020,14165,0,1711384114,12948.420847659996,184.77383943000314,53487.04420176001 2024-03-25,16:28:36.000,85,11093914,13925,0,1711384115,12948.825026259998,184.6681024799982,53487.15599568 2024-03-25,16:28:37.000,85,11093992,13845,0,1711384116,12949.22920486,184.54121814000246,53487.22586688 2024-03-25,16:28:38.000,85,11094015,14165,0,1711384117,12949.633383460001,184.52007075000438,53487.309712320006 2024-03-25,16:28:39.000,85,11093912,13725,0,1711384118,12950.111661469993,184.4848251000003,53487.36560928 2024-03-25,16:28:40.000,85,11094078,14205,0,1711384119,12950.52257637999,184.44253032000415,53487.46342896 2024-03-25,16:28:41.000,85,11093936,13925,0,1711384120,12950.913282360001,184.51302161999774,53487.575222880005 2024-03-25,16:28:42.000,85,11094052,14165,0,1711384121,12951.378087749988,184.52711988000374,53487.589197119996 2024-03-25,16:28:43.000,85,11093970,14205,0,1711384122,12951.70816694,184.47777597000095,53487.63810696001 2024-03-25,16:28:44.000,85,11093944,14285,0,1711384123,12952.01130089,184.49187422999967,53487.742913760005 2024-03-25,16:28:45.000,85,11094084,14085,0,1711384124,12952.354852700002,184.47777597000095,53487.81977208 2024-03-25,16:28:46.000,85,11093961,13725,0,1711384125,12952.550205689993,184.40023554000072,53487.97348872001 2024-03-25,16:28:47.000,85,11094046,13605,0,1711384126,12952.745558679999,184.40023554000072,53488.07130840001 2024-03-25,16:28:48.000,85,11094030,14205,0,1711384127,12953.00153845999,184.40023554000072,53488.16912808001 2024-03-25,16:28:49.000,85,11093961,14045,0,1711384128,12953.176682519996,184.3367933699992,53488.26694776001 2024-03-25,16:28:50.000,85,11093979,13845,0,1711384129,12953.439398609997,184.42843205999816,53488.32284472 2024-03-25,16:28:51.000,85,11093860,13965,0,1711384130,12953.594333740002,184.41433379999944,53488.4206644 2024-03-25,16:28:52.000,85,11094066,13725,0,1711384131,12953.762741489998,184.41433379999944,53488.483548480006 2024-03-25,16:28:53.000,85,11093930,14005,0,1711384132,12953.883995069998,184.56236553000053,53488.63726512 2024-03-25,16:28:54.000,85,11093871,14245,0,1711384133,12954.032193889994,184.71039726000163,53488.700149200005 2024-03-25,16:28:55.000,85,11093955,14125,0,1711384134,12954.13997484999,184.8795763800008,53488.69316208001 2024-03-25,16:28:56.000,85,11094030,14085,0,1711384135,12954.20060163999,184.91482203000487,53488.749059040005 2024-03-25,16:28:57.000,85,11093949,14245,0,1711384136,12954.24101949999,185.10514854000212,53488.804956 2024-03-25,16:28:58.000,85,11094008,13925,0,1711384137,12954.274701049995,185.26022940000257,53488.88880144001 2024-03-25,16:28:59.000,85,11093981,13885,0,1711384138,12954.294909979995,185.49285069000325,53488.90976280001 2024-03-25,16:29:00.000,85,11094009,13765,0,1711384139,12954.32859153,185.619735029999,53489.0495052 2024-03-25,16:29:01.000,85,11093892,13805,0,1711384140,12954.294909979995,185.69022632999986,53489.11238928 2024-03-25,16:29:02.000,85,11094059,13685,0,1711384141,12954.28143735999,186.00743718000012,53489.16828624 2024-03-25,16:29:03.000,85,11093986,13885,0,1711384142,12954.26122842999,186.12022326000442,53489.12636352001 2024-03-25,16:29:04.000,85,11094018,13965,0,1711384143,12954.113029609995,186.21186195000337,53489.21020896 2024-03-25,16:29:05.000,85,11093857,14245,0,1711384144,12954.05913912999,186.3035006400023,53489.12636352001 2024-03-25,16:29:06.000,85,11093929,13885,0,1711384145,12953.97830340999,186.31054977000167,53489.203221840005 2024-03-25,16:29:07.000,85,11093868,14085,0,1711384146,12953.964830789999,186.29645151000295,53489.203221840005 2024-03-25,16:29:08.000,85,11093985,13885,0,1711384147,12953.897467689989,186.33169715999975,53489.14732488001 2024-03-25,16:29:09.000,85,11093991,14405,0,1711384148,12953.809895659993,186.33169715999975,53489.203221840005 2024-03-25,16:29:10.000,85,11093999,14085,0,1711384149,12953.661696839998,186.3035006400023,53489.23117032 2024-03-25,16:29:11.000,85,11094030,14085,0,1711384150,12953.668433149993,186.25415672999952,53489.17527336001 2024-03-25,16:29:12.000,85,11094006,13805,0,1711384151,12953.506761709992,186.2400584700008,53489.07046656 2024-03-25,16:29:13.000,85,11093974,13885,0,1711384152,12953.405717059992,186.18366542999865,53489.04251808 2024-03-25,16:29:14.000,85,11093974,14205,0,1711384153,12953.277727169996,186.12022326000442,53489.02155672 2024-03-25,16:29:15.000,85,11093988,14325,0,1711384154,12953.257518239996,186.28235325000423,53489.10540216001 2024-03-25,16:29:16.000,85,11093913,14245,0,1711384155,12953.16994621,186.33169715999975,53489.035530960005 2024-03-25,16:29:17.000,85,11093969,13805,0,1711384156,12953.16320989999,186.46563063000212,53489.0495052 2024-03-25,16:29:18.000,85,11093879,13845,0,1711384157,12953.10931942,186.54317106000235,53489.04251808 2024-03-25,16:29:19.000,85,11093903,13925,0,1711384158,12953.00827477,186.74759582999832,53489.0145696 2024-03-25,16:29:20.000,85,11093912,14045,0,1711384159,12952.98132952999,186.82513625999854,53488.965659760004 2024-03-25,16:29:21.000,85,11093990,13725,0,1711384160,12952.86007594999,186.97316798999964,53488.95168552 2024-03-25,16:29:22.000,85,11094059,14245,0,1711384161,12952.752294989994,187.0084136400037,53488.930724159996 2024-03-25,16:29:23.000,85,11094045,14125,0,1711384162,12952.678195579989,187.11415059000137,53488.916749920005 2024-03-25,16:29:24.000,85,11094046,13885,0,1711384163,12952.516524139988,187.2903788399999,53488.930724159996 2024-03-25,16:29:25.000,85,11093994,14085,0,1711384164,12952.300962219997,187.43136144000164,53488.86085296001 2024-03-25,16:29:26.000,85,11094070,13965,0,1711384165,12952.098872919996,187.57939317000273,53488.804956 2024-03-25,16:29:27.000,85,11093994,13965,0,1711384166,12951.80247527999,187.87545662999764,53488.804956 2024-03-25,16:29:28.000,85,11094091,14045,0,1711384167,12951.465659779999,188.1433235700024,53488.77002040001 2024-03-25,16:29:29.000,85,11094002,14245,0,1711384168,12951.209679999993,188.3054535600022,53488.7350848 2024-03-25,16:29:30.000,85,11094010,14085,0,1711384169,12951.007590699992,188.6015170200044,53488.6652136 2024-03-25,16:29:31.000,85,11093989,14085,0,1711384170,12950.879600809996,188.80594179000036,53488.70713632 2024-03-25,16:29:32.000,85,11094019,13925,0,1711384171,12950.75161092,189.07380872999784,53488.60232952001 2024-03-25,16:29:33.000,85,11093968,14045,0,1711384172,12950.52257637999,189.2923317599998,53488.67220072001 2024-03-25,16:29:34.000,85,11093998,13965,0,1711384173,12950.307014459999,189.49675653000304,53488.54643256 2024-03-25,16:29:35.000,85,11093984,14245,0,1711384174,12950.077979919988,189.69413216999965,53488.50450984001 2024-03-25,16:29:36.000,85,11094048,14365,0,1711384175,12949.754637040001,189.80691825000395,53488.46957424 2024-03-25,16:29:37.000,85,11094003,14165,0,1711384176,12949.44476677999,189.99019563000184,53488.47656136001 2024-03-25,16:29:38.000,85,11094058,14045,0,1711384177,12949.134896519994,190.07478519000142,53488.34380608 2024-03-25,16:29:39.000,85,11094013,14485,0,1711384178,12948.771135779993,190.04658867000398,53488.37874168 2024-03-25,16:29:40.000,85,11093949,14005,0,1711384179,12948.400638729996,190.08183432000078,53488.30887048001 2024-03-25,16:29:41.000,85,11093934,14245,0,1711384180,12947.996460129994,190.02544127999863,53488.21803792001 2024-03-25,16:29:42.000,85,11093999,14245,0,1711384181,12947.545127359997,189.86331128999882,53488.197076560005 2024-03-25,16:29:43.000,85,11093917,14005,0,1711384182,12946.95233208,189.63773913000477,53488.148166720006 2024-03-25,16:29:44.000,85,11094022,13925,0,1711384183,12946.339327870002,189.3416756700026,53488.00842432 2024-03-25,16:29:45.000,85,11093988,14205,0,1711384184,12945.63201532,189.06675959999848,53487.91759176 2024-03-25,16:29:46.000,85,11094018,14125,0,1711384185,12944.965120629997,188.6508609299999,53487.84073344 2024-03-25,16:29:47.000,85,11094001,13885,0,1711384186,12944.170236049998,188.2420113900007,53487.73592664001 2024-03-25,16:29:48.000,85,11094025,14085,0,1711384187,12943.44945087999,187.8120144600034,53487.63111984 2024-03-25,16:29:49.000,85,11094011,14045,0,1711384188,12942.769083569998,187.28332971000054,53487.49836456001 2024-03-25,16:29:50.000,85,11093955,13925,0,1711384189,12942.04829839999,186.62071149000258,53487.36560928 2024-03-25,16:29:51.000,85,11093999,14165,0,1711384190,12941.394876329992,186.01448630999948,53487.23285400001 2024-03-25,16:29:52.000,85,11093990,14285,0,1711384191,12940.640409609994,185.3871137399983,53487.07913736 2024-03-25,16:29:53.000,85,11093946,14245,0,1711384192,12939.919624440001,184.83728160000464,53486.91144648 2024-03-25,16:29:54.000,85,11093954,14005,0,1711384193,12939.144948789988,184.39318641000136,53486.77170408 2024-03-25,16:29:55.000,85,11093914,14245,0,1711384194,12938.43089992999,183.91384557000129,53486.617987440004 2024-03-25,16:29:56.000,85,11093959,14045,0,1711384195,12937.757268929992,183.3992590800044,53486.47824504 2024-03-25,16:29:57.000,85,11093974,14165,0,1711384196,12937.063428999994,182.80008303000068,53486.33151552 2024-03-25,16:29:58.000,85,11093968,13885,0,1711384197,12936.511051579997,182.19385785000486,53486.20574736001 2024-03-25,16:29:59.000,85,11093983,14245,0,1711384198,12935.965410469995,181.58763267000177,53486.08696632001 2024-03-25,16:30:00.000,85,11093958,13725,0,1711384199,12935.386087810002,180.8615722800023,53485.968185280006 2024-03-25,16:30:01.000,85,11094077,14285,0,1711384200,12934.71245680999,180.1919049299977,53485.83543 2024-03-25,16:30:02.000,85,11093958,13965,0,1711384201,12934.045562120002,179.52928670999972,53485.68870048 2024-03-25,16:30:03.000,85,11093982,13845,0,1711384202,12933.47297576999,178.8948650099992,53485.48607400001 2024-03-25,16:30:04.000,85,11093951,13845,0,1711384203,12932.839762629992,178.27454157000466,53485.28344752 2024-03-25,16:30:05.000,85,11094020,14085,0,1711384204,12932.388429859995,177.60487422000006,53485.12274376001 2024-03-25,16:30:06.000,85,11094028,13925,0,1711384205,12931.910151849988,177.01979643000232,53485.059859680005 2024-03-25,16:30:07.000,85,11093979,14205,0,1711384206,12931.445346460001,176.4981608099988,53484.82928472 2024-03-25,16:30:08.000,85,11093984,14045,0,1711384207,12931.10179465,175.9060338900017,53484.64761960001 2024-03-25,16:30:09.000,85,11094007,13965,0,1711384208,12930.866023799994,175.37030000999948,53484.556787040005 2024-03-25,16:30:10.000,85,11094001,14125,0,1711384209,12930.508999370002,174.81341873999918,53484.34717344 2024-03-25,16:30:11.000,85,11094042,13885,0,1711384210,12930.320382689992,174.27768486000423,53484.28428936001 2024-03-25,16:30:12.000,85,11094039,13885,0,1711384211,12930.239546969991,173.6926070699992,53484.13755984 2024-03-25,16:30:13.000,85,11094002,13845,0,1711384212,12930.381009479992,173.07228363000468,53484.0187788 2024-03-25,16:30:14.000,85,11093930,13925,0,1711384213,12930.569626160002,172.28983020000305,53483.89301064 2024-03-25,16:30:15.000,85,11093993,14205,0,1711384214,12930.812133319989,171.50032764000207,53483.934933360004 2024-03-25,16:30:16.000,85,11093967,13885,0,1711384215,12931.22304823,170.7108250800011,53483.80217808 2024-03-25,16:30:17.000,85,11093951,14125,0,1711384216,12931.701326239992,169.82968383000116,53483.78121672001 2024-03-25,16:30:18.000,85,11093945,13925,0,1711384217,12932.25370365999,169.06132865999825,53483.71134552001 2024-03-25,16:30:19.000,85,11094034,14245,0,1711384218,12932.779135839992,168.2154330600024,53483.7742296 2024-03-25,16:30:20.000,85,11093994,14165,0,1711384219,12933.203523369993,167.41888137000205,53483.75326824 2024-03-25,16:30:21.000,85,11094052,14205,0,1711384220,12933.688537689995,166.7562631500041,53483.76025536001 2024-03-25,16:30:22.000,85,11093959,14085,0,1711384221,12933.971462709997,166.15708710000035,53483.83012656001 2024-03-25,16:30:23.000,85,11094032,14085,0,1711384222,12934.261124039993,165.7059427799977,53483.85108792 2024-03-25,16:30:24.000,85,11093950,13925,0,1711384223,12934.490158579989,165.36053541,53483.94890760001 2024-03-25,16:30:25.000,85,11093973,14085,0,1711384224,12934.544049059994,165.31824063000386,53483.99781744001 2024-03-25,16:30:26.000,85,11093980,14005,0,1711384225,12934.6383574,165.33233889000257,53484.13755984 2024-03-25,16:30:27.000,85,11093998,13805,0,1711384226,12934.61814847,165.51561627000046,53484.270315120004 2024-03-25,16:30:28.000,85,11093993,14325,0,1711384227,12934.604675849994,165.8680727700048,53484.270315120004 2024-03-25,16:30:29.000,85,11094031,14085,0,1711384228,12934.544049059994,166.3121679600008,53484.36114768001 2024-03-25,16:30:30.000,85,11093927,13885,0,1711384229,12934.517103819999,166.79855793000024,53484.41005752001 2024-03-25,16:30:31.000,85,11094006,14085,0,1711384230,12934.456477029998,167.30609528999776,53484.458967360006 2024-03-25,16:30:32.000,85,11094064,13925,0,1711384231,12934.456477029998,167.76428873999976,53484.48691584 2024-03-25,16:30:33.000,85,11093915,14045,0,1711384232,12934.544049059994,168.1519908900009,53484.507877200005 2024-03-25,16:30:34.000,85,11093978,13925,0,1711384233,12934.67877526,168.50444738999795,53484.53582568 2024-03-25,16:30:35.000,85,11094028,14045,0,1711384234,12934.81350145999,168.75116694000462,53484.54979992001 2024-03-25,16:30:36.000,85,11094010,14405,0,1711384235,12935.089690169996,168.87805128000036,53484.56377416 2024-03-25,16:30:37.000,85,11093929,14165,0,1711384236,12935.453450909998,168.94149345000187,53484.52185144 2024-03-25,16:30:38.000,85,11093960,14285,0,1711384237,12935.83742058,168.89214953999908,53484.556787040005 2024-03-25,16:30:39.000,85,11093970,14045,0,1711384238,12936.22139025,168.88510040999972,53484.58473552 2024-03-25,16:30:40.000,85,11093969,14045,0,1711384239,12936.612096229997,168.9344443200025,53484.605696880004 2024-03-25,16:30:41.000,85,11094021,14405,0,1711384240,12937.043220069994,169.0542795299989,53484.53582568 2024-03-25,16:30:42.000,85,11093956,14205,0,1711384241,12937.501289150001,168.99788649000402,53484.507877200005 2024-03-25,16:30:43.000,85,11094003,13845,0,1711384242,12938.026721329989,169.00493562000338,53484.54979992001 2024-03-25,16:30:44.000,85,11093995,14365,0,1711384243,12938.55888982,169.04018127000018,53484.507877200005 2024-03-25,16:30:45.000,85,11093991,14085,0,1711384244,12939.131476169998,169.0824760500036,53484.556787040005 2024-03-25,16:30:46.000,85,11094031,14045,0,1711384245,12939.73774407,169.13181995999912,53484.56377416 2024-03-25,16:30:47.000,85,11093948,13725,0,1711384246,12940.242967320002,169.1177217000004,53484.626658240006 2024-03-25,16:30:48.000,85,11093950,13885,0,1711384247,12940.822289979995,169.14591821999784,53484.724477920005 2024-03-25,16:30:49.000,85,11093987,14045,0,1711384248,12941.549811459998,169.12477082999976,53484.8222976 2024-03-25,16:30:50.000,85,11093998,14325,0,1711384249,12942.284069249996,169.08952518000297,53484.86422032001 2024-03-25,16:30:51.000,85,11093986,13965,0,1711384250,12942.964436559989,169.03313214000082,53484.892168800005 2024-03-25,16:30:52.000,85,11094046,14005,0,1711384251,12943.563968149996,168.99788649000402,53484.892168800005 2024-03-25,16:30:53.000,85,11093993,14165,0,1711384252,12943.954674129993,169.06132865999825,53484.97601424 2024-03-25,16:30:54.000,85,11093988,14005,0,1711384253,12944.311698559999,169.0824760500036,53485.07383392001 2024-03-25,16:30:55.000,85,11093995,14165,0,1711384254,12944.500315239995,169.19526213000063,53485.16466648 2024-03-25,16:30:56.000,85,11094020,14325,0,1711384255,12944.58788726999,169.40673603000323,53485.18562784 2024-03-25,16:30:57.000,85,11093997,13845,0,1711384256,12944.65525037,169.71689775000414,53485.26248616 2024-03-25,16:30:58.000,85,11093926,14365,0,1711384257,12944.742822399996,170.01296120999905,53485.32537024 2024-03-25,16:30:59.000,85,11093934,14405,0,1711384258,12944.904493839997,170.35131945000467,53485.43716416001 2024-03-25,16:31:00.000,85,11094090,14045,0,1711384259,12945.214364099993,170.5909898700047,53485.43017704 2024-03-25,16:31:01.000,85,11093969,14085,0,1711384260,12945.50402542999,170.79541464000067,53485.444151280004 2024-03-25,16:31:02.000,85,11094004,13805,0,1711384261,12945.921676649996,170.99279028000456,53485.54895808 2024-03-25,16:31:03.000,85,11093979,14005,0,1711384262,12946.474054069993,171.10557636000158,53485.60485504001 2024-03-25,16:31:04.000,85,11093986,13925,0,1711384263,12947.02643148999,171.2183624399986,53485.62581640001 2024-03-25,16:31:05.000,85,11093972,14045,0,1711384264,12947.524918429997,171.3945906900044,53485.67472624001 2024-03-25,16:31:06.000,85,11093967,14165,0,1711384265,12947.841524999989,171.60606458999973,53485.75857168 2024-03-25,16:31:07.000,85,11094020,14045,0,1711384266,12948.00993275,171.8386858800004,53485.87735272 2024-03-25,16:31:08.000,85,11093989,14045,0,1711384267,12948.00319643999,172.24048629000026,53486.00312088 2024-03-25,16:31:09.000,85,11094013,13965,0,1711384268,12947.875206549994,172.71277800000098,53486.10094056 2024-03-25,16:31:10.000,85,11094024,14405,0,1711384269,12947.625963079998,173.21326622999914,53486.10094056 2024-03-25,16:31:11.000,85,11093920,14325,0,1711384270,12947.356510680002,173.75604924000072,53486.21273448 2024-03-25,16:31:12.000,85,11094018,13965,0,1711384271,12947.06684934999,174.24243921000016,53486.29657992001 2024-03-25,16:31:13.000,85,11094055,13885,0,1711384272,12946.756979089994,174.73587830999895,53486.27561856001 2024-03-25,16:31:14.000,85,11093996,13765,0,1711384273,12946.500999309988,175.15882611000416,53486.303567040006 2024-03-25,16:31:15.000,85,11094050,14165,0,1711384274,12946.271964769992,175.52538086999994,53486.31754128 2024-03-25,16:31:16.000,85,11093996,13965,0,1711384275,12946.137238570002,175.86373910999828,53486.32452840001 2024-03-25,16:31:17.000,85,11093954,14045,0,1711384276,12946.029457609991,176.09636039999896,53486.29657992001 2024-03-25,16:31:18.000,85,11093931,14005,0,1711384277,12945.97556713,176.23029387000133,53486.31754128 2024-03-25,16:31:19.000,85,11093925,13965,0,1711384278,12945.861049859996,176.3994729900005,53486.38042536 2024-03-25,16:31:20.000,85,11094015,13845,0,1711384279,12945.68590579999,176.5968486300044,53486.352476880005 2024-03-25,16:31:21.000,85,11094049,14245,0,1711384280,12945.456871259994,176.86471557000186,53486.34548976001 2024-03-25,16:31:22.000,85,11093959,13965,0,1711384281,12945.167209929998,177.13258250999934,53486.24767008001 2024-03-25,16:31:23.000,85,11093972,14285,0,1711384282,12944.857339670001,177.49208814000303,53486.33850264 2024-03-25,16:31:24.000,85,11093996,13885,0,1711384283,12944.50705154999,177.9079868100016,53486.233695840005 2024-03-25,16:31:25.000,85,11094007,14285,0,1711384284,12944.197181289994,178.28863983000338,53486.24068296 2024-03-25,16:31:26.000,85,11094036,13885,0,1711384285,12944.035509849993,178.59175241999765,53486.15683752001 2024-03-25,16:31:27.000,85,11093962,14045,0,1711384286,12943.873838409992,178.81732457999897,53486.12190192 2024-03-25,16:31:28.000,85,11093911,14125,0,1711384287,12943.860365790002,178.93011066000327,53486.03106936 2024-03-25,16:31:29.000,85,11093959,14165,0,1711384288,12943.968146749998,178.94420892000198,53485.94023680001 2024-03-25,16:31:30.000,85,11094004,14085,0,1711384289,12944.203917599989,178.83142283999769,53485.98215952 2024-03-25,16:31:31.000,85,11093960,13885,0,1711384290,12944.52726047999,178.47191721000127,53485.92626256 2024-03-25,16:31:32.000,85,11093999,13965,0,1711384291,12945.052692659992,178.154706360001,53485.84241712001 2024-03-25,16:31:33.000,85,11093991,14285,0,1711384292,12945.54444328999,177.70356203999836,53485.82145576001 2024-03-25,16:31:34.000,85,11094006,14325,0,1711384293,12946.143974879997,177.23127032999764,53485.87036560001 2024-03-25,16:31:35.000,85,11093942,14245,0,1711384294,12946.669407059999,176.84356818000379,53485.87735272 2024-03-25,16:31:36.000,85,11093988,14005,0,1711384295,12947.140948759996,176.5122590700048,53485.91927544001 2024-03-25,16:31:37.000,85,11094076,14085,0,1711384296,12947.471027949992,176.18094995999854,53485.98215952 2024-03-25,16:31:38.000,85,11093984,13805,0,1711384297,12947.720271419988,176.01177083999937,53485.9751724 2024-03-25,16:31:39.000,85,11094028,13925,0,1711384298,12947.841524999989,175.83554259000084,53486.017095120005 2024-03-25,16:31:40.000,85,11093971,13965,0,1711384299,12947.848261309999,175.70160911999847,53486.07299208 2024-03-25,16:31:41.000,85,11094027,14085,0,1711384300,12947.780898209989,175.5958721700008,53486.12888904001 2024-03-25,16:31:42.000,85,11093977,13965,0,1711384301,12947.740480349989,175.48308609000378,53486.16382464 2024-03-25,16:31:43.000,85,11093974,13965,0,1711384302,12947.673117249993,175.39144740000484,53486.24767008001 2024-03-25,16:31:44.000,85,11094107,14325,0,1711384303,12947.652908319993,175.32095610000397,53486.32452840001 2024-03-25,16:31:45.000,85,11093988,14245,0,1711384304,12947.727007729998,175.25751393000246,53486.31055416 2024-03-25,16:31:46.000,85,11093994,14565,0,1711384305,12947.828052379999,175.34210349000205,53486.401386720005 2024-03-25,16:31:47.000,85,11094022,14085,0,1711384306,12948.04361429999,175.36325088000012,53486.47824504 2024-03-25,16:31:48.000,85,11094011,14045,0,1711384307,12948.259176219995,175.4125947900029,53486.54112912001 2024-03-25,16:31:49.000,85,11093982,13965,0,1711384308,12948.494947070001,175.5958721700008,53486.52715488 2024-03-25,16:31:50.000,85,11093986,14045,0,1711384309,12948.804817329998,175.78619867999805,53486.65991016001 2024-03-25,16:31:51.000,85,11093997,14485,0,1711384310,12949.081006039989,175.9906234500013,53486.687858640005 2024-03-25,16:31:52.000,85,11093979,14205,0,1711384311,12949.46497570999,176.1175077900043,53486.736768480005 2024-03-25,16:31:53.000,85,11094024,14125,0,1711384312,12949.862417999997,176.2020973500039,53486.89747224001 2024-03-25,16:31:54.000,85,11094050,13925,0,1711384313,12950.246387669999,176.336030819999,53486.89747224001 2024-03-25,16:31:55.000,85,11093984,14285,0,1711384314,12950.63035734,176.336030819999,53487.13503432001 2024-03-25,16:31:56.000,85,11093979,14405,0,1711384315,12951.068217489992,176.32898168999964,53487.14900856 2024-03-25,16:31:57.000,85,11094070,14165,0,1711384316,12951.533022879994,176.2373430000007,53487.26080248001 2024-03-25,16:31:58.000,85,11094043,14445,0,1711384317,12951.997828269996,176.06111475000216,53487.34464792 2024-03-25,16:31:59.000,85,11093957,13925,0,1711384318,12952.529996759993,175.83554259000084,53487.43548048 2024-03-25,16:32:00.000,85,11094032,13765,0,1711384319,12953.04195631999,175.57472478000273,53487.59618424001 2024-03-25,16:32:01.000,85,11094028,13965,0,1711384320,12953.628015289993,175.27161219000118,53487.66605544001 2024-03-25,16:32:02.000,85,11093983,14085,0,1711384321,12954.13997484999,174.94735221000155,53487.76387512001 2024-03-25,16:32:03.000,85,11093905,13885,0,1711384322,12954.793396920002,174.65128874999937,53487.910604640005 2024-03-25,16:32:04.000,85,11094062,13885,0,1711384323,12955.493973159995,174.27063573000487,53488.02239856001 2024-03-25,16:32:05.000,85,11093968,14325,0,1711384324,12956.221494639998,173.87588445000438,53488.11323112 2024-03-25,16:32:06.000,85,11093980,14165,0,1711384325,12957.023115529992,173.47408404000453,53488.30188336 2024-03-25,16:32:07.000,85,11093978,13885,0,1711384326,12957.84494535,173.05818536999868,53488.34380608 2024-03-25,16:32:08.000,85,11094003,14005,0,1711384327,12958.686984099993,172.5295006200031,53488.53944544 2024-03-25,16:32:09.000,85,11093903,14085,0,1711384328,12959.468396060001,172.02901238999766,53488.67918784 2024-03-25,16:32:10.000,85,11093965,13965,0,1711384329,12960.18244492,171.6272119799978,53488.84687872 2024-03-25,16:32:11.000,85,11094089,14245,0,1711384330,12960.896493779997,171.1690185300031,53489.00059536 2024-03-25,16:32:12.000,85,11093923,14405,0,1711384331,12961.590333709995,170.7249233399998,53489.14033776 2024-03-25,16:32:13.000,85,11093980,14285,0,1711384332,12962.250492089988,170.4288598800049,53489.3988612 2024-03-25,16:32:14.000,85,11093941,14045,0,1711384333,12962.789396889995,170.28787728000316,53489.53161648001 2024-03-25,16:32:15.000,85,11094023,13845,0,1711384334,12963.375455859998,170.12574729000335,53489.83904976 2024-03-25,16:32:16.000,85,11094101,13965,0,1711384335,12963.86047018,170.11164903000463,53490.01372776001 2024-03-25,16:32:17.000,85,11093979,14365,0,1711384336,12964.230967229996,170.22443511000165,53490.23032848001 2024-03-25,16:32:18.000,85,11093929,13925,0,1711384337,12964.419583909992,170.4641055300017,53490.425967840005 2024-03-25,16:32:19.000,85,11093984,14005,0,1711384338,12964.507155940002,170.79541464000067,53490.663529920006 2024-03-25,16:32:20.000,85,11094014,14245,0,1711384339,12964.453265459997,171.12672374999966,53490.74737536 2024-03-25,16:32:21.000,85,11093954,13885,0,1711384340,12964.385902360002,171.54967155000486,53491.01288592 2024-03-25,16:32:22.000,85,11094055,14405,0,1711384341,12964.365693430002,172.09950368999853,53491.13865408001 2024-03-25,16:32:23.000,85,11094003,14245,0,1711384342,12964.284857710001,172.46605845000158,53491.1107056 2024-03-25,16:32:24.000,85,11093963,14125,0,1711384343,12964.210758299996,172.81851494999864,53491.24346088 2024-03-25,16:32:25.000,85,11093902,14245,0,1711384344,12964.230967229996,173.2485118800032,53491.32730632001 2024-03-25,16:32:26.000,85,11094054,14205,0,1711384345,12964.224230920001,173.43883839000046,53491.41115176 2024-03-25,16:32:27.000,85,11093988,14045,0,1711384346,12964.237703539991,173.73490185000264,53491.49499720001 2024-03-25,16:32:28.000,85,11093940,14085,0,1711384347,12964.332011879997,174.0380144400042,53491.55788128 2024-03-25,16:32:29.000,85,11093972,14005,0,1711384348,12964.446529150002,174.20719356000336,53491.58582976 2024-03-25,16:32:30.000,85,11093963,13845,0,1711384349,12964.561046419993,174.40456919999997,53491.54390704001 2024-03-25,16:32:31.000,85,11093862,13965,0,1711384350,12964.722717859993,174.40456919999997,53491.648713840004 2024-03-25,16:32:32.000,85,11094068,14045,0,1711384351,12964.93154346999,174.48915875999955,53491.65570096 2024-03-25,16:32:33.000,85,11094048,13965,0,1711384352,12965.18078694,174.45391311000276,53491.718585040006 2024-03-25,16:32:34.000,85,11094028,14045,0,1711384353,12965.470448269996,174.47506050000084,53491.76050776001 2024-03-25,16:32:35.000,85,11093979,13885,0,1711384354,12965.618647089992,174.5103061500049,53491.89326304 2024-03-25,16:32:36.000,85,11093996,14285,0,1711384355,12965.793791149998,174.51735528000427,53491.92121152 2024-03-25,16:32:37.000,85,11093984,14045,0,1711384356,12965.982407829993,174.62309223000193,53491.89326304 2024-03-25,16:32:38.000,85,11093989,14085,0,1711384357,12966.083452479994,174.65833787999873,53491.95614712001 2024-03-25,16:32:39.000,85,11094013,13885,0,1711384358,12966.265332849995,174.77817309000238,53491.984095600004 2024-03-25,16:32:40.000,85,11094013,13965,0,1711384359,12966.25186022999,174.81341873999918,53492.09588952001 2024-03-25,16:32:41.000,85,11093995,13885,0,1711384360,12966.224914989994,174.94735221000155,53492.19370920001 2024-03-25,16:32:42.000,85,11094003,14205,0,1711384361,12966.157551889999,175.2222682799984,53492.20768344 2024-03-25,16:32:43.000,85,11094055,14005,0,1711384362,12966.036298309999,175.45488956999907,53492.2286448 2024-03-25,16:32:44.000,85,11093922,14085,0,1711384363,12965.888099489988,175.5958721700008,53492.24261904001 2024-03-25,16:32:45.000,85,11093970,13925,0,1711384364,12965.618647089992,175.94832866999786,53492.29152888001 2024-03-25,16:32:46.000,85,11093993,14085,0,1711384365,12965.389612549996,176.16685169999982,53492.27755464 2024-03-25,16:32:47.000,85,11094084,14565,0,1711384366,12965.066269669995,176.37127647000307,53492.270567520005 2024-03-25,16:32:48.000,85,11094093,14205,0,1711384367,12964.742926789993,176.56160298000032,53492.298516 2024-03-25,16:32:49.000,85,11094071,14285,0,1711384368,12964.257912469991,176.75192949000484,53492.29152888001 2024-03-25,16:32:50.000,85,11093963,14085,0,1711384369,12963.786370769994,176.9422560000021,53492.172747840006 2024-03-25,16:32:51.000,85,11093975,14245,0,1711384370,12963.132948699997,177.04799294999975,53492.151786480004 2024-03-25,16:32:52.000,85,11093920,14005,0,1711384371,12962.57383496999,177.16077903000405,53492.005056960006 2024-03-25,16:32:53.000,85,11094122,13885,0,1711384372,12962.048402790002,177.22422119999828,53491.99108272 2024-03-25,16:32:54.000,85,11094091,13845,0,1711384373,12961.509497989995,177.21012293999956,53491.8443532 2024-03-25,16:32:55.000,85,11094051,14245,0,1711384374,12961.145737249994,177.21012293999956,53491.837366080006 2024-03-25,16:32:56.000,85,11094005,14205,0,1711384375,12960.768503890002,177.21717206999892,53491.774482 2024-03-25,16:32:57.000,85,11094067,14565,0,1711384376,12960.499051489991,177.1537299000047,53491.57884264 2024-03-25,16:32:58.000,85,11093923,14125,0,1711384377,12960.3036985,177.14668076999806,53491.550894160006 2024-03-25,16:32:59.000,85,11094031,14125,0,1711384378,12960.12181813,177.12553337999998,53491.42512600001 2024-03-25,16:33:00.000,85,11094140,14005,0,1711384379,12959.832156799988,177.06209120999847,53491.35525480001 2024-03-25,16:33:01.000,85,11093867,14245,0,1711384380,12959.744584769993,177.09028773000318,53491.37621616001 2024-03-25,16:33:02.000,85,11093912,13925,0,1711384381,12959.515550229997,177.11848425000062,53491.18756392001 2024-03-25,16:33:03.000,85,11093997,14165,0,1711384382,12959.28651569,176.99159991000488,53491.264422240005 2024-03-25,16:33:04.000,85,11094019,13965,0,1711384383,12959.11810793999,177.03389469000103,53491.096731360005 2024-03-25,16:33:05.000,85,11093991,14245,0,1711384384,12958.889073399994,176.96340339000017,53491.03384728 2024-03-25,16:33:06.000,85,11093952,13845,0,1711384385,12958.666775169993,177.02684556000168,53490.95000184001 2024-03-25,16:33:07.000,85,11093972,13925,0,1711384386,12958.471422180002,176.99864904000424,53490.95698896 2024-03-25,16:33:08.000,85,11093961,13925,0,1711384387,12958.336695979997,176.97750164999889,53490.9360276 2024-03-25,16:33:09.000,85,11093923,13725,0,1711384388,12958.208706090001,177.09733686000254,53490.880130640006 2024-03-25,16:33:10.000,85,11093956,13845,0,1711384389,12957.993144169996,177.06209120999847,53490.7962852 2024-03-25,16:33:11.000,85,11094092,13525,0,1711384390,12957.67653759999,177.18192642000213,53490.74038824 2024-03-25,16:33:12.000,85,11094025,14045,0,1711384391,12957.535075089989,177.22422119999828,53490.642568560004 2024-03-25,16:33:13.000,85,11093910,14325,0,1711384392,12957.299304239998,177.40749858000345,53490.55872312 2024-03-25,16:33:14.000,85,11093961,14165,0,1711384393,12956.982697669991,177.43569510000088,53490.44692920001 2024-03-25,16:33:15.000,85,11093937,13925,0,1711384394,12956.64588217,177.52733378999983,53490.474877680004 2024-03-25,16:33:16.000,85,11093993,13845,0,1711384395,12956.295594049989,177.4497933599996,53490.425967840005 2024-03-25,16:33:17.000,85,11093851,13925,0,1711384396,12955.763425559991,177.37930205999874,53490.31417392 2024-03-25,16:33:18.000,85,11094004,13925,0,1711384397,12955.36598327,177.32290902000386,53490.22334136 2024-03-25,16:33:19.000,85,11094140,14005,0,1711384398,12954.880968949998,177.2665159800017,53490.06263760001 2024-03-25,16:33:20.000,85,11093989,14245,0,1711384399,12954.44984511,177.19602468000085,53489.90892096 2024-03-25,16:33:21.000,85,11093967,13925,0,1711384400,12953.951358169994,177.06209120999847,53489.81808840001 2024-03-25,16:33:22.000,85,11093934,14325,0,1711384401,12953.574124810002,176.87881383000058,53489.76917856 2024-03-25,16:33:23.000,85,11093862,13565,0,1711384402,12953.16320989999,176.87881383000058,53489.55956496001 2024-03-25,16:33:24.000,85,11094009,13685,0,1711384403,12952.96112059999,176.81537165999907,53489.47571952 2024-03-25,16:33:25.000,85,11093954,14165,0,1711384404,12952.732086059994,176.62504515000182,53489.3988612 2024-03-25,16:33:26.000,85,11094060,13765,0,1711384405,12952.550205689993,176.52635733000352,53489.30802864 2024-03-25,16:33:27.000,85,11093962,13565,0,1711384406,12952.556941999988,176.42766950999794,53489.0145696 2024-03-25,16:33:28.000,85,11093965,14085,0,1711384407,12952.476106280003,176.44176777000393,53488.90976280001 2024-03-25,16:33:29.000,85,11093999,13765,0,1711384408,12952.435688420002,176.42766950999794,53488.90277568 2024-03-25,16:33:30.000,85,11093929,13965,0,1711384409,12952.435688420002,176.35717821000435,53488.78399464 2024-03-25,16:33:31.000,85,11093947,13885,0,1711384410,12952.529996759993,176.37127647000307,53488.651239360006 2024-03-25,16:33:32.000,85,11094034,14125,0,1711384411,12952.556941999988,176.4488169000033,53488.57438104001 2024-03-25,16:33:33.000,85,11093957,14045,0,1711384412,12952.583887239998,176.56160298000032,53488.53944544 2024-03-25,16:33:34.000,85,11094004,14005,0,1711384413,12952.657986649989,176.66029079999862,53488.38572880001 2024-03-25,16:33:35.000,85,11094071,13725,0,1711384414,12952.77924022999,176.794224270001,53488.364767440005 2024-03-25,16:33:36.000,85,11093892,14085,0,1711384415,12953.04869263,176.87881383000058,53488.27393488 2024-03-25,16:33:37.000,85,11093959,14045,0,1711384416,12953.21036407,176.9422560000021,53488.27393488 2024-03-25,16:33:38.000,85,11093980,14005,0,1711384417,12953.513498020002,177.0056981700036,53488.11323112 2024-03-25,16:33:39.000,85,11093920,13725,0,1711384418,12953.823368279998,177.07618947000446,53488.08528264 2024-03-25,16:33:40.000,85,11094025,14005,0,1711384419,12954.16692009,177.1043859900019,53488.06432128 2024-03-25,16:33:41.000,85,11093998,14205,0,1711384420,12954.36900939,177.04799294999975,53488.092269759996 2024-03-25,16:33:42.000,85,11093881,13725,0,1711384421,12954.672143340002,176.98455077999824,53487.9665016 2024-03-25,16:33:43.000,85,11094029,14085,0,1711384422,12954.948332049993,177.0550420799991,53487.9665016 2024-03-25,16:33:44.000,85,11093901,13925,0,1711384423,12955.150421349994,176.99864904000424,53487.93156600001 2024-03-25,16:33:45.000,85,11094027,14125,0,1711384424,12955.21778444999,176.8929120899993,53487.924578879996 2024-03-25,16:33:46.000,85,11093863,13885,0,1711384425,12955.352510649995,176.91405948000465,53487.93855312 2024-03-25,16:33:47.000,85,11093827,13885,0,1711384426,12955.39966481999,176.84356818000379,53487.861694800005 2024-03-25,16:33:48.000,85,11094082,14005,0,1711384427,12955.44008267999,176.84356818000379,53487.93156600001 2024-03-25,16:33:49.000,85,11093946,14165,0,1711384428,12955.50070946999,176.94930513000145,53487.88964328 2024-03-25,16:33:50.000,85,11093950,13925,0,1711384429,12955.682589839991,177.09028773000318,53487.90361752001 2024-03-25,16:33:51.000,85,11093889,13845,0,1711384430,12955.756689249996,177.12553337999998,53487.88964328 2024-03-25,16:33:52.000,85,11093996,13605,0,1711384431,12956.019405339997,177.21717206999892,53487.81977208 2024-03-25,16:33:53.000,85,11093962,14005,0,1711384432,12956.147395229993,177.33700728000258,53487.72893952 2024-03-25,16:33:54.000,85,11094083,14005,0,1711384433,12956.39663869999,177.48503901000367,53487.81977208 2024-03-25,16:33:55.000,85,11093954,13925,0,1711384434,12956.652618479995,177.66831639000156,53487.756887999996 2024-03-25,16:33:56.000,85,11093893,13965,0,1711384435,12956.874916709996,177.96437985000375,53487.87566904 2024-03-25,16:33:57.000,85,11093988,14245,0,1711384436,12957.191523280002,178.30978722000145,53487.84073344 2024-03-25,16:33:58.000,85,11094126,13805,0,1711384437,12957.440766749998,178.6763419800045,53487.77784936 2024-03-25,16:33:59.000,85,11093990,13925,0,1711384438,12957.649592359994,178.85257023000304,53487.84772056 2024-03-25,16:34:00.000,85,11093998,14005,0,1711384439,12957.84494535,179.09928978000244,53487.8267592 2024-03-25,16:34:01.000,85,11094029,14085,0,1711384440,12958.08745251,179.45879540999886,53487.94554024 2024-03-25,16:34:02.000,85,11093988,14165,0,1711384441,12958.316487049997,179.6632201800021,53487.8966304 2024-03-25,16:34:03.000,85,11093996,13925,0,1711384442,12958.444476939992,179.76895712999976,53487.93156600001 2024-03-25,16:34:04.000,85,11093933,13765,0,1711384443,12958.680247789998,179.96633277000365,53488.05034704001 2024-03-25,16:34:05.000,85,11093989,14045,0,1711384444,12958.781292439999,180.14256102000218,53488.01541144 2024-03-25,16:34:06.000,85,11093916,14485,0,1711384445,12958.969909119995,180.27649449000455,53488.02239856001 2024-03-25,16:34:07.000,85,11094028,13845,0,1711384446,12959.171998419995,180.27649449000455,53488.05733416 2024-03-25,16:34:08.000,85,11093960,13885,0,1711384447,12959.367351410001,180.38223144000222,53488.029385680005 2024-03-25,16:34:09.000,85,11094058,13925,0,1711384448,12959.481868679992,180.26944535999792,53488.13419248 2024-03-25,16:34:10.000,85,11093928,13885,0,1711384449,12959.596385949997,180.24124884000048,53488.106244 2024-03-25,16:34:11.000,85,11094096,14485,0,1711384450,12959.785002629993,180.0932171099994,53488.16214096 2024-03-25,16:34:12.000,85,11093973,13685,0,1711384451,12959.886047279993,179.90289060000214,53488.16214096 2024-03-25,16:34:13.000,85,11094006,14125,0,1711384452,12960.014037169989,179.68436757000018,53488.16912808001 2024-03-25,16:34:14.000,85,11093949,14125,0,1711384453,12960.18244492,179.47289367000485,53488.294896240004 2024-03-25,16:34:15.000,85,11094015,14245,0,1711384454,12960.32390743,179.3178128100044,53488.3507932 2024-03-25,16:34:16.000,85,11094004,13965,0,1711384455,12960.371061599995,179.26141977000225,53488.32284472 2024-03-25,16:34:17.000,85,11094034,14045,0,1711384456,12960.40474315,179.24732151000353,53488.34380608 2024-03-25,16:34:18.000,85,11094031,13925,0,1711384457,12960.539469349991,179.3037145499984,53488.38572880001 2024-03-25,16:34:19.000,85,11093973,13845,0,1711384458,12960.532733039996,179.42354976000206,53488.364767440005 2024-03-25,16:34:20.000,85,11094078,13965,0,1711384459,12960.647250310001,179.5504340999978,53488.39271592 2024-03-25,16:34:21.000,85,11094035,13845,0,1711384460,12960.694404479997,179.7619080000004,53488.40669016001 2024-03-25,16:34:22.000,85,11093982,13965,0,1711384461,12960.748294960002,179.98748016000172,53488.427651519996 2024-03-25,16:34:23.000,85,11093972,14245,0,1711384462,12960.775240199997,180.26239622999856,53488.61630376 2024-03-25,16:34:24.000,85,11093989,13765,0,1711384463,12960.734822339997,180.48091926000052,53488.581368160005 2024-03-25,16:34:25.000,85,11093888,14165,0,1711384464,12960.721349719992,180.49501751999924,53488.595342399996 2024-03-25,16:34:26.000,85,11094017,13725,0,1711384465,12960.532733039996,180.72058968000056,53488.60931664 2024-03-25,16:34:27.000,85,11094026,13805,0,1711384466,12960.35758897999,180.82632662999822,53488.68617496 2024-03-25,16:34:28.000,85,11094018,14085,0,1711384467,12960.12181813,181.00255488000403,53488.65822648 2024-03-25,16:34:29.000,85,11094032,13925,0,1711384468,12959.879310969998,181.05189878999954,53488.57438104001 2024-03-25,16:34:30.000,85,11094039,13965,0,1711384469,12959.677221669997,181.16468487000384,53488.58835528 2024-03-25,16:34:31.000,85,11094031,14085,0,1711384470,12959.367351410001,181.21402877999935,53488.532458320005 2024-03-25,16:34:32.000,85,11093975,14205,0,1711384471,12959.360615099991,181.2351761700047,53488.532458320005 2024-03-25,16:34:33.000,85,11093900,13845,0,1711384472,12959.232625209996,181.21402877999935,53488.50450984001 2024-03-25,16:34:34.000,85,11094011,14125,0,1711384473,12959.05748114999,181.15058660999784,53488.4905356 2024-03-25,16:34:35.000,85,11093967,14085,0,1711384474,12959.15852579999,181.05189878999954,53488.46957424 2024-03-25,16:34:36.000,85,11093904,13885,0,1711384475,12959.16526211,180.88976879999973,53488.3507932 2024-03-25,16:34:37.000,85,11093989,14245,0,1711384476,12959.192207349995,180.82632662999822,53488.39271592 2024-03-25,16:34:38.000,85,11094022,13765,0,1711384477,12959.24609783,180.67124576999777,53488.40669016001 2024-03-25,16:34:39.000,85,11094043,13565,0,1711384478,12959.252834139996,180.52321404000395,53488.37175456 2024-03-25,16:34:40.000,85,11093979,14165,0,1711384479,12959.252834139996,180.4033788300003,53488.4206644 2024-03-25,16:34:41.000,85,11093970,14005,0,1711384480,12959.21915258999,180.26944535999792,53488.4206644 2024-03-25,16:34:42.000,85,11094033,13885,0,1711384481,12959.17873472999,180.07911885000067,53488.413677280005 2024-03-25,16:34:43.000,85,11093935,13645,0,1711384482,12959.18547104,179.8605958199987,53488.3507932 2024-03-25,16:34:44.000,85,11094039,13885,0,1711384483,12959.111371629995,179.70551495999825,53488.33681896001 2024-03-25,16:34:45.000,85,11093909,14005,0,1711384484,12959.08442639,179.40240237000398,53488.30887048001 2024-03-25,16:34:46.000,85,11093943,14085,0,1711384485,12959.010326979995,179.28961628999969,53488.30887048001 2024-03-25,16:34:47.000,85,11093866,13925,0,1711384486,12958.814973989989,179.06404412999836,53488.280922 2024-03-25,16:34:48.000,85,11093934,13965,0,1711384487,12958.619620999998,178.93715979000262,53488.3507932 2024-03-25,16:34:49.000,85,11093940,13925,0,1711384488,12958.329959670002,178.91601240000455,53488.32983184 2024-03-25,16:34:50.000,85,11093928,13885,0,1711384489,12958.00661679,178.9089632699979,53488.280922 2024-03-25,16:34:51.000,85,11093968,14005,0,1711384490,12957.595701879989,178.97240543999942,53488.21803792001 2024-03-25,16:34:52.000,85,11094011,13925,0,1711384491,12957.225204829992,178.93011066000327,53488.25297352 2024-03-25,16:34:53.000,85,11094027,14005,0,1711384492,12956.874916709996,179.00060196000413,53488.19008944001 2024-03-25,16:34:54.000,85,11094008,13685,0,1711384493,12956.57851906999,178.84552110000368,53488.05733416 2024-03-25,16:34:55.000,85,11093938,14165,0,1711384494,12956.221494639998,178.78207893000217,53488.07130840001 2024-03-25,16:34:56.000,85,11093963,13725,0,1711384495,12955.931833310002,178.73978414999874,53488.01541144 2024-03-25,16:34:57.000,85,11094020,14405,0,1711384496,12955.716271389996,178.72568589000002,53487.83374632001 2024-03-25,16:34:58.000,85,11094002,14045,0,1711384497,12955.52091839999,178.65519458999916,53487.77784936 2024-03-25,16:34:59.000,85,11093928,13885,0,1711384498,12955.392928509995,178.64109633000044,53487.77784936 2024-03-25,16:35:00.000,85,11093982,14405,0,1711384499,12955.34577434,178.612899810003,53487.70797816 2024-03-25,16:35:01.000,85,11093943,13965,0,1711384500,12955.312092789994,178.43667156000447,53487.60317136 2024-03-25,16:35:02.000,85,11093960,13765,0,1711384501,12955.36598327,178.4014259100004,53487.56823576001 2024-03-25,16:35:03.000,85,11094044,14085,0,1711384502,12955.453555299995,178.26749243999802,53487.42849336001 2024-03-25,16:35:04.000,85,11093969,13965,0,1711384503,12955.48723685,178.29568896000274,53487.42849336001 2024-03-25,16:35:05.000,85,11093939,13765,0,1711384504,12955.48050053999,178.2392959200006,53487.288750960004 2024-03-25,16:35:06.000,85,11093940,13925,0,1711384505,12955.39966481999,178.1899520099978,53487.309712320006 2024-03-25,16:35:07.000,85,11094002,14045,0,1711384506,12955.41987374999,178.22519766000187,53487.239841120005 2024-03-25,16:35:08.000,85,11094044,13885,0,1711384507,12955.453555299995,178.28863983000338,53487.1979184 2024-03-25,16:35:09.000,85,11093979,14125,0,1711384508,12955.493973159995,178.27454157000466,53487.21887976 2024-03-25,16:35:10.000,85,11094014,14245,0,1711384509,12955.473764229995,178.1899520099978,53487.142021440006 2024-03-25,16:35:11.000,85,11094001,13725,0,1711384510,12955.574808879996,178.03487115000462,53487.07913736 2024-03-25,16:35:12.000,85,11093912,13845,0,1711384511,12955.662380909991,177.93618332999904,53487.10009872 2024-03-25,16:35:13.000,85,11094019,13845,0,1711384512,12955.783634489992,177.80224986000394,53487.00926616 2024-03-25,16:35:14.000,85,11093956,14005,0,1711384513,12955.958778549997,177.70356203999836,53487.11407296001 2024-03-25,16:35:15.000,85,11094036,13765,0,1711384514,12956.012669030002,177.56962857000326,53487.058176 2024-03-25,16:35:16.000,85,11093910,13925,0,1711384515,12956.120449989998,177.50618640000175,53487.07913736 2024-03-25,16:35:17.000,85,11093970,13685,0,1711384516,12956.174340469988,177.3511055400013,53487.00926616 2024-03-25,16:35:18.000,85,11093978,13965,0,1711384517,12956.241703569998,177.2876633699998,53486.98131768 2024-03-25,16:35:19.000,85,11093905,13845,0,1711384518,12956.275385119989,177.16077903000405,53486.96734344001 2024-03-25,16:35:20.000,85,11093988,14045,0,1711384519,12956.228230949993,177.11143512000126,53486.855549520005 2024-03-25,16:35:21.000,85,11093959,13885,0,1711384520,12956.194549399988,177.0409438200004,53486.87651088001 2024-03-25,16:35:22.000,85,11093998,14085,0,1711384521,12956.032877960002,176.90701034999802,53486.83458816 2024-03-25,16:35:23.000,85,11094006,13885,0,1711384522,12955.918360689997,176.85061731000314,53486.855549520005 2024-03-25,16:35:24.000,85,11093995,13645,0,1711384523,12955.803843419992,176.73783122999885,53486.76471696 2024-03-25,16:35:25.000,85,11094037,13925,0,1711384524,12955.62196304999,176.7096347100014,53486.785678320004 2024-03-25,16:35:26.000,85,11094012,13805,0,1711384525,12955.48723685,176.68143819000397,53486.8136268 2024-03-25,16:35:27.000,85,11093966,14165,0,1711384526,12955.3861922,176.71668384000077,53486.75074272001 2024-03-25,16:35:28.000,85,11093977,13965,0,1711384527,12955.30535648,176.80127340000035,53486.72279424 2024-03-25,16:35:29.000,85,11094025,14005,0,1711384528,12955.26493862,176.88586295999994,53486.70882000001 2024-03-25,16:35:30.000,85,11093958,14085,0,1711384529,12955.291883859994,176.97045251999953,53486.687858640005 2024-03-25,16:35:31.000,85,11093942,13845,0,1711384530,12955.34577434,177.06209120999847,53486.6040132 2024-03-25,16:35:32.000,85,11093925,14005,0,1711384531,12955.34577434,177.1678281600034,53486.65991016001 2024-03-25,16:35:33.000,85,11093938,14085,0,1711384532,12955.52091839999,177.2030738100002,53486.61100032001 2024-03-25,16:35:44.000,85,11094030,13765,0,1711384543,12956.133922610003,177.99962550000055,53486.534142 2024-03-25,16:35:45.000,85,11093932,14045,0,1711384544,12956.005932719992,178.07716593000077,53486.61100032001 2024-03-25,16:35:46.000,85,11094019,14245,0,1711384545,12955.837524969997,178.14060810000228,53486.59702608 2024-03-25,16:35:47.000,85,11093955,13965,0,1711384546,12955.709535080001,178.13355897000292,53486.520167760005 2024-03-25,16:35:48.000,85,11094006,13925,0,1711384547,12955.62869936,178.17585374999908,53486.66689728 2024-03-25,16:35:49.000,85,11094013,13925,0,1711384548,12955.473764229995,178.0912641899995,53486.61100032001 2024-03-25,16:35:50.000,85,11093953,13965,0,1711384549,12955.27841123999,178.14060810000228,53486.58305184001 2024-03-25,16:35:51.000,85,11093955,13885,0,1711384550,12955.056113009989,178.12650984000356,53486.4992064 2024-03-25,16:35:52.000,85,11094074,13925,0,1711384551,12954.854023710002,178.23224679000123,53486.42234808001 2024-03-25,16:35:53.000,85,11094032,13565,0,1711384552,12954.503735589991,178.21109940000315,53486.41536096001 2024-03-25,16:35:54.000,85,11093865,13765,0,1711384553,12954.133238539995,178.32388548000017,53486.44330944001 2024-03-25,16:35:55.000,85,11093941,13805,0,1711384554,12953.857049829989,178.50716285999806,53486.36645112 2024-03-25,16:35:56.000,85,11094135,14205,0,1711384555,12953.621278979997,178.52126112000406,53486.233695840005 2024-03-25,16:35:57.000,85,11094088,13925,0,1711384556,12953.466343849992,178.6481454599998,53486.26863144 2024-03-25,16:35:58.000,85,11093926,14085,0,1711384557,12953.264254549991,178.65519458999916,53486.017095120005 2024-03-25,16:35:59.000,85,11094047,14285,0,1711384558,12953.14300096999,178.61994894000236,53486.10792768001 2024-03-25,16:36:00.000,85,11093897,14045,0,1711384559,12952.96785691,178.61994894000236,53486.05901784001 2024-03-25,16:36:01.000,85,11094040,13925,0,1711384560,12952.772503919994,178.59880155000428,53485.98914664001 2024-03-25,16:36:02.000,85,11093958,14125,0,1711384561,12952.671459269994,178.57765415999893,53485.9751724 2024-03-25,16:36:03.000,85,11094030,14445,0,1711384562,12952.509787829993,178.49306459999934,53485.91927544001 2024-03-25,16:36:04.000,85,11093884,14165,0,1711384563,12952.321171149997,178.52126112000406,53485.92626256 2024-03-25,16:36:05.000,85,11094015,14085,0,1711384564,12952.300962219997,178.48601546999998,53485.82145576001 2024-03-25,16:36:06.000,85,11093956,13805,0,1711384565,12952.139290779996,178.64109633000044,53485.80748152 2024-03-25,16:36:07.000,85,11094056,14325,0,1711384566,12952.132554470001,178.6763419800045,53485.7655588 2024-03-25,16:36:08.000,85,11094000,14205,0,1711384567,12952.018037199996,178.70453850000195,53485.66773912 2024-03-25,16:36:09.000,85,11094024,13685,0,1711384568,12951.896783619995,178.80322632000025,53485.5908808 2024-03-25,16:36:10.000,85,11094152,14125,0,1711384569,12951.896783619995,178.85257023000304,53485.562932320005 2024-03-25,16:36:11.000,85,11093991,14245,0,1711384570,12951.80921159,178.82437370999833,53485.47209976 2024-03-25,16:36:12.000,85,11093914,13885,0,1711384571,12951.775530039995,178.7468332799981,53485.42318992 2024-03-25,16:36:13.000,85,11093995,13885,0,1711384572,12951.70143062999,178.6763419800045,53485.41620280001 2024-03-25,16:36:14.000,85,11093963,14245,0,1711384573,12951.694694319995,178.49306459999934,53485.35331872 2024-03-25,16:36:15.000,85,11094027,14085,0,1711384574,12951.62733122,178.4507698200032,53485.37428008 2024-03-25,16:36:16.000,85,11093959,13885,0,1711384575,12951.674485389995,178.17585374999908,53485.23453768 2024-03-25,16:36:17.000,85,11093927,14405,0,1711384576,12951.60038597999,178.08421506000013,53485.28344752 2024-03-25,16:36:18.000,85,11093941,14365,0,1711384577,12951.58017704999,177.9079868100016,53485.25549904 2024-03-25,16:36:19.000,85,11094076,14205,0,1711384578,12951.438714539989,177.82339725000202,53485.297421760006 2024-03-25,16:36:20.000,85,11093978,14045,0,1711384579,12951.303988339998,177.60487422000006,53485.297421760006 2024-03-25,16:36:21.000,85,11094020,14325,0,1711384580,12951.256834170003,177.42159684000217,53485.26947328001 2024-03-25,16:36:22.000,85,11094044,14525,0,1711384581,12951.169262139992,177.19602468000085,53485.25549904 2024-03-25,16:36:23.000,85,11094025,13925,0,1711384582,12951.108635349992,176.89996121999866,53485.23453768 2024-03-25,16:36:24.000,85,11094090,14085,0,1711384583,12951.115371660002,176.7307820999995,53485.14370512 2024-03-25,16:36:25.000,85,11094101,13925,0,1711384584,12951.048008559992,176.462915160002,53485.15767936 2024-03-25,16:36:26.000,85,11094030,14165,0,1711384585,12951.068217489992,176.32193256000028,53485.17165360001 2024-03-25,16:36:27.000,85,11093929,13925,0,1711384586,12951.007590699992,176.1527534400011,53485.129730880006 2024-03-25,16:36:28.000,85,11094090,14245,0,1711384587,12950.980645459997,176.1175077900043,53485.03191120001 2024-03-25,16:36:29.000,85,11093840,14285,0,1711384588,12950.960436529997,176.12455692000367,53485.05287256001 2024-03-25,16:36:30.000,85,11093945,14245,0,1711384589,12950.852655570001,176.10340952999832,53484.98300136001 2024-03-25,16:36:31.000,85,11094035,13845,0,1711384590,12950.805501399991,176.0893112699996,53484.9969756 2024-03-25,16:36:32.000,85,11094085,13885,0,1711384591,12950.68424781999,176.04701649000344,53485.03191120001 2024-03-25,16:36:33.000,85,11093948,13965,0,1711384592,12950.6707752,175.891935630003,53485.08780816 2024-03-25,16:36:34.000,85,11093964,14125,0,1711384593,12950.616884719995,175.78619867999805,53484.98300136001 2024-03-25,16:36:35.000,85,11093963,13925,0,1711384594,12950.56973055,175.70160911999847,53485.01793696 2024-03-25,16:36:36.000,85,11094097,14045,0,1711384595,12950.495631139995,175.70160911999847,53485.01793696 2024-03-25,16:36:37.000,85,11094017,14005,0,1711384596,12950.333959699994,175.8425917200002,53484.9969756 2024-03-25,16:36:38.000,85,11093967,13965,0,1711384597,12950.179024569989,176.00472171,53484.89915592 2024-03-25,16:36:39.000,85,11094034,14245,0,1711384598,12950.017353130002,176.11045865999768,53484.92011728 2024-03-25,16:36:40.000,85,11094073,14205,0,1711384599,12949.949990029992,176.19504822000454,53484.87819456 2024-03-25,16:36:41.000,85,11094028,14205,0,1711384600,12949.862417999997,176.42062037999858,53484.86422032001 2024-03-25,16:36:42.000,85,11094026,14005,0,1711384601,12949.875890620002,176.336030819999,53484.892168800005 2024-03-25,16:36:43.000,85,11093963,14205,0,1711384602,12949.848945379992,176.28668691000348,53484.78037488 2024-03-25,16:36:44.000,85,11094103,13885,0,1711384603,12949.842209069997,176.1386551800024,53484.71050368 2024-03-25,16:36:45.000,85,11094009,14165,0,1711384604,12949.923044789997,176.03291823000473,53484.73845216001 2024-03-25,16:36:46.000,85,11094048,14205,0,1711384605,12949.923044789997,175.87783737000427,53484.74543928001 2024-03-25,16:36:47.000,85,11094072,13925,0,1711384606,12949.997144200002,175.72275651000382,53484.74543928001 2024-03-25,16:36:48.000,85,11093946,14165,0,1711384607,12950.037562060003,175.58177391000208,53484.80133624 2024-03-25,16:36:49.000,85,11094030,14245,0,1711384608,12950.098188849988,175.560626520004,53484.773387760004 2024-03-25,16:36:50.000,85,11094018,14605,0,1711384609,12950.118397779988,175.60997042999952,53484.76640064001 2024-03-25,16:36:51.000,85,11094008,14165,0,1711384610,12950.084716229998,175.63111782000487,53484.773387760004 2024-03-25,16:36:52.000,85,11094012,14125,0,1711384611,12950.051034679993,175.76505128999997,53484.74543928001 2024-03-25,16:36:53.000,85,11094060,14005,0,1711384612,12950.077979919988,175.8073460700034,53484.68954232 2024-03-25,16:36:54.000,85,11094059,13885,0,1711384613,12950.118397779988,175.86373910999828,53484.80832336 2024-03-25,16:36:55.000,85,11094045,14245,0,1711384614,12950.057770990003,175.82144433000212,53484.78037488 2024-03-25,16:36:56.000,85,11093951,13925,0,1711384615,12950.051034679993,175.78619867999805,53484.80832336 2024-03-25,16:36:57.000,85,11094073,13965,0,1711384616,12950.205969809998,175.65226521000295,53484.70351656 2024-03-25,16:36:58.000,85,11093955,14125,0,1711384617,12950.333959699994,175.4125947900029,53484.71749080001 2024-03-25,16:36:59.000,85,11094038,14325,0,1711384618,12950.54278530999,175.1517769800048,53484.69652944001 2024-03-25,16:37:00.000,85,11093987,13925,0,1711384619,12950.738138299996,174.8557135200026,53484.71050368 2024-03-25,16:37:01.000,85,11094026,14245,0,1711384620,12951.000854389997,174.53145354000299,53484.70351656 2024-03-25,16:37:02.000,85,11093975,13805,0,1711384621,12951.169262139992,174.26358659999823,53484.63364536 2024-03-25,16:37:03.000,85,11093923,13885,0,1711384622,12951.384824059998,173.9886705300014,53484.71749080001 2024-03-25,16:37:04.000,85,11094055,14085,0,1711384623,12951.499341329989,173.77014749999944,53484.66858096001 2024-03-25,16:37:05.000,85,11094036,13965,0,1711384624,12951.62733122,173.3965436100043,53484.71749080001 2024-03-25,16:37:06.000,85,11094023,14085,0,1711384625,12951.74184848999,173.2485118800032,53484.69652944001 2024-03-25,16:37:07.000,85,11094031,14085,0,1711384626,12951.795738969995,172.99474320000445,53484.7524264 2024-03-25,16:37:08.000,85,11094048,13925,0,1711384627,12951.775530039995,172.90310450999823,53484.71749080001 2024-03-25,16:37:09.000,85,11093883,13805,0,1711384628,12951.815947899995,172.7550727800044,53484.73146504 2024-03-25,16:37:10.000,85,11094037,14005,0,1711384629,12951.714903249995,172.50130409999838,53484.82928472 2024-03-25,16:37:11.000,85,11094039,14405,0,1711384630,12951.654276459994,172.36737063000328,53484.80832336 2024-03-25,16:37:12.000,85,11094074,14325,0,1711384631,12951.519550259989,172.28983020000305,53484.78736200001 2024-03-25,16:37:13.000,85,11093855,14325,0,1711384632,12951.357878819988,172.14884760000132,53484.78736200001 2024-03-25,16:37:14.000,85,11093897,13925,0,1711384633,12951.256834170003,172.00081587000022,53484.87819456 2024-03-25,16:37:15.000,85,11094047,14085,0,1711384634,12951.115371660002,171.84573500999977,53484.83627184001 2024-03-25,16:37:16.000,85,11094035,14085,0,1711384635,12950.906546049991,171.7399980600021,53484.892168800005 2024-03-25,16:37:17.000,85,11094005,14085,0,1711384636,12950.83244664,171.63426111000445,53484.86422032001 2024-03-25,16:37:18.000,85,11093990,13925,0,1711384637,12950.64382995999,171.59901546000037,53484.78736200001 2024-03-25,16:37:19.000,85,11094011,14005,0,1711384638,12950.50236744999,171.6413102400038,53484.78736200001 2024-03-25,16:37:20.000,85,11093974,13965,0,1711384639,12950.34069600999,171.58491720000166,53484.91313016001 2024-03-25,16:37:21.000,85,11094000,13805,0,1711384640,12950.172288259993,171.66950676000124,53484.773387760004 2024-03-25,16:37:22.000,85,11093989,13925,0,1711384641,12950.118397779988,171.8245876200017,53484.71050368 2024-03-25,16:37:23.000,85,11093873,14085,0,1711384642,12950.024089439998,171.7893419700049,53484.7524264 2024-03-25,16:37:24.000,85,11093901,14005,0,1711384643,12950.051034679993,171.69770327999868,53484.65460672 2024-03-25,16:37:25.000,85,11093945,14045,0,1711384644,12950.077979919988,171.58491720000166,53484.724477920005 2024-03-25,16:37:26.000,85,11093962,14045,0,1711384645,12950.226178739998,171.42278721000184,53484.64761960001 2024-03-25,16:37:27.000,85,11093960,13845,0,1711384646,12950.374377559994,171.07737984000414,53484.6825552 2024-03-25,16:37:28.000,85,11093874,13925,0,1711384647,12950.54952162,170.74607072999788,53484.52185144 2024-03-25,16:37:29.000,85,11093903,14605,0,1711384648,12950.805501399991,170.51344944000448,53484.556787040005 2024-03-25,16:37:30.000,85,11094092,14085,0,1711384649,12950.933491290001,170.1962385900042,53484.61967112001 2024-03-25,16:37:31.000,85,11094038,13845,0,1711384650,12951.122107969997,170.01296120999905,53484.626658240006 2024-03-25,16:37:32.000,85,11093998,13845,0,1711384651,12951.243361549998,169.75214340000093,53484.56377416 2024-03-25,16:37:33.000,85,11094061,13605,0,1711384652,12951.317460959988,169.5759151500024,53484.556787040005 2024-03-25,16:37:34.000,85,11093906,14005,0,1711384653,12951.290515719993,169.5477186299977,53484.724477920005 2024-03-25,16:37:35.000,85,11093902,14205,0,1711384654,12951.068217489992,169.5265712399996,53484.675568080005 2024-03-25,16:37:36.000,85,11094081,14205,0,1711384655,12950.872864500001,169.58296428000176,53484.66858096001 2024-03-25,16:37:37.000,85,11094020,14005,0,1711384656,12950.64382995999,169.61820992999856,53484.69652944001 2024-03-25,16:37:38.000,85,11094002,13685,0,1711384657,12950.44174065999,169.86492947999795,53484.75941352 2024-03-25,16:37:39.000,85,11094033,14125,0,1711384658,12950.192497189993,169.91427339000074,53484.75941352 2024-03-25,16:37:40.000,85,11093908,14005,0,1711384659,12949.943253719997,170.09755076999863,53484.76640064001 2024-03-25,16:37:41.000,85,11094060,13845,0,1711384660,12949.660328699996,170.231484240001,53484.69652944001 2024-03-25,16:37:42.000,85,11093975,14045,0,1711384661,12949.50539356999,170.34427031999803,53484.78736200001 2024-03-25,16:37:43.000,85,11093853,14125,0,1711384662,12949.316776889995,170.45705640000233,53484.75941352 2024-03-25,16:37:44.000,85,11093992,14165,0,1711384663,12949.128160209999,170.61918639000214,53484.75941352 2024-03-25,16:37:45.000,85,11094058,13965,0,1711384664,12949.006906629998,170.8236111599981,53484.75941352 2024-03-25,16:37:46.000,85,11093938,13725,0,1711384665,12949.006906629998,170.88000420000026,53484.71749080001 2024-03-25,16:37:47.000,85,11093887,13925,0,1711384666,12948.872180429993,170.96459375999984,53484.74543928001 2024-03-25,16:37:48.000,85,11093917,13725,0,1711384667,12948.818289950003,171.0562324499988,53484.612684 2024-03-25,16:37:49.000,85,11093883,13405,0,1711384668,12948.703772679997,171.23950983000395,53484.6825552 2024-03-25,16:37:50.000,85,11093849,14125,0,1711384669,12948.461265519996,171.41573808000248,53484.626658240006 2024-03-25,16:37:51.000,85,11093906,14005,0,1711384670,12948.238967289995,171.6272119799978,53484.626658240006 2024-03-25,16:37:52.000,85,11093882,14085,0,1711384671,12947.976251199994,171.92327544,53484.556787040005 2024-03-25,16:37:53.000,85,11094000,13725,0,1711384672,12947.706798799998,172.1347493400026,53484.56377416 2024-03-25,16:37:54.000,85,11094117,13845,0,1711384673,12947.457555330002,172.27573194000433,53484.46595448 2024-03-25,16:37:55.000,85,11094021,13885,0,1711384674,12947.07358566,172.27573194000433,53484.43101888001 2024-03-25,16:37:56.000,85,11094049,13765,0,1711384675,12946.87149636,172.14884760000132,53484.42403176 2024-03-25,16:37:57.000,85,11093990,13965,0,1711384676,12946.676143369994,171.95852109000407,53484.34717344 2024-03-25,16:37:58.000,85,11093981,13805,0,1711384677,12946.602043959989,171.465081989998,53484.23537952001 2024-03-25,16:37:59.000,85,11094086,13925,0,1711384678,12946.78392432999,171.15492027000437,53484.13057272 2024-03-25,16:38:00.000,85,11093973,13965,0,1711384679,12946.93212315,170.689677690003,53484.074675760006 2024-03-25,16:38:01.000,85,11094124,13765,0,1711384680,12947.208311859991,170.42181074999826,53483.92794624001 2024-03-25,16:38:02.000,85,11094033,13565,0,1711384681,12947.572072599993,169.94246990999818,53483.97685608001 2024-03-25,16:38:03.000,85,11093911,13645,0,1711384682,12947.90215178999,169.70984862000478,53483.94192048 2024-03-25,16:38:04.000,85,11093961,13685,0,1711384683,12948.06382322999,169.54066949999833,53483.906984880006 2024-03-25,16:38:05.000,85,11093997,13965,0,1711384684,12948.26591252999,169.29394994999893,53483.934933360004 2024-03-25,16:38:06.000,85,11093996,14125,0,1711384685,12948.340011939996,169.27280256000086,53483.92095912 2024-03-25,16:38:07.000,85,11094044,14245,0,1711384686,12948.259176219995,169.28690081999957,53483.94192048 2024-03-25,16:38:08.000,85,11093953,14205,0,1711384687,12948.057086919995,169.32214647000364,53483.96986896 2024-03-25,16:38:09.000,85,11093835,13885,0,1711384688,12947.807843449998,169.42083429000195,53483.906984880006 2024-03-25,16:38:10.000,85,11093983,13805,0,1711384689,12947.558599980002,169.60411166999984,53483.99781744001 2024-03-25,16:38:11.000,85,11093904,13925,0,1711384690,12947.248729719991,169.76624165999965,53483.92095912 2024-03-25,16:38:12.000,85,11093987,13885,0,1711384691,12946.999486249995,169.89312600000267,53483.94890760001 2024-03-25,16:38:13.000,85,11094005,13845,0,1711384692,12946.72329753999,169.9706664300029,53483.92095912 2024-03-25,16:38:14.000,85,11094061,14125,0,1711384693,12946.548153479998,170.04820686000312,53483.886023520005 2024-03-25,16:38:15.000,85,11094067,13845,0,1711384694,12946.386482039998,170.12574729000335,53483.767242480004 2024-03-25,16:38:16.000,85,11093995,13845,0,1711384695,12946.366273109998,170.22443511000165,53483.788203840006 2024-03-25,16:38:17.000,85,11094020,14085,0,1711384696,12946.359536800002,170.27377902000444,53483.767242480004 2024-03-25,16:38:18.000,85,11093908,13685,0,1711384697,12946.399954660003,170.34427031999803,53483.73230688001 2024-03-25,16:38:19.000,85,11093936,13685,0,1711384698,12946.588571339998,170.45705640000233,53483.62750008 2024-03-25,16:38:20.000,85,11094003,13965,0,1711384699,12946.77045171,170.64738290999958,53483.620512960006 2024-03-25,16:38:21.000,85,11094112,13725,0,1711384700,12946.898441599995,170.9363972400024,53483.57859024 2024-03-25,16:38:22.000,85,11094025,13885,0,1711384701,12946.96580469999,171.25360809000267,53483.6344872 2024-03-25,16:38:23.000,85,11093998,13805,0,1711384702,12946.96580469999,171.4932785100027,53483.69737128 2024-03-25,16:38:24.000,85,11093991,13965,0,1711384703,12946.99274994,171.93737369999872,53483.75326824 2024-03-25,16:38:25.000,85,11093886,13845,0,1711384704,12946.898441599995,172.33917410999857,53483.71134552001 2024-03-25,16:38:26.000,85,11093993,13845,0,1711384705,12946.82434218999,172.6916306100029,53483.669422800005 2024-03-25,16:38:27.000,85,11093955,13925,0,1711384706,12946.79066064,173.06523449999804,53483.49474480001 2024-03-25,16:38:28.000,85,11093912,14045,0,1711384707,12946.709824919999,173.3331014400028,53483.620512960006 2024-03-25,16:38:29.000,85,11093948,13925,0,1711384708,12946.676143369994,173.50932969000132,53483.48775768 2024-03-25,16:38:30.000,85,11094018,13885,0,1711384709,12946.709824919999,173.4670349099979,53483.49474480001 2024-03-25,16:38:31.000,85,11093898,14045,0,1711384710,12946.89170529,173.57277186000283,53483.50871904 2024-03-25,16:38:32.000,85,11093937,13645,0,1711384711,12947.039904109995,173.45293664999917,53483.382950880005 2024-03-25,16:38:33.000,85,11093904,13805,0,1711384712,12947.262202339996,173.28375753,53483.389938 2024-03-25,16:38:34.000,85,11094034,14125,0,1711384713,12947.491236879992,173.0229397200019,53483.44583496001 2024-03-25,16:38:35.000,85,11093951,13885,0,1711384714,12947.780898209989,172.84671147000336,53483.44583496001 2024-03-25,16:38:36.000,85,11093898,13765,0,1711384715,12947.949305959999,172.57179539999925,53483.41788648 2024-03-25,16:38:37.000,85,11094070,13925,0,1711384716,12948.08403215999,172.2827810700037,53483.37596376001 2024-03-25,16:38:38.000,85,11094025,13925,0,1711384717,12948.036877989995,171.93737369999872,53483.35500240001 2024-03-25,16:38:39.000,85,11093928,13525,0,1711384718,12948.00993275,171.69065414999932,53483.37596376001 2024-03-25,16:38:40.000,85,11093983,13885,0,1711384719,12947.821316069989,171.35229591000098,53483.37596376001 2024-03-25,16:38:41.000,85,11094004,13805,0,1711384720,12947.747216659998,171.0844289700035,53483.41089936 2024-03-25,16:38:42.000,85,11094019,14285,0,1711384721,12947.545127359997,170.85180768000282,53483.30609256001 2024-03-25,16:38:43.000,85,11094054,13805,0,1711384722,12947.450819019992,170.7883655100013,53483.27814408001 2024-03-25,16:38:44.000,85,11093960,13565,0,1711384723,12947.396928540002,170.689677690003,53483.19429864 2024-03-25,16:38:45.000,85,11093985,13805,0,1711384724,12947.464291639997,170.689677690003,53483.15936304001 2024-03-25,16:38:46.000,85,11093970,13845,0,1711384725,12947.585545219998,170.54164596000192,53483.27115696 2024-03-25,16:38:47.000,85,11094044,14045,0,1711384726,12947.673117249993,170.54869509000127,53483.166350160005 2024-03-25,16:38:48.000,85,11094038,13725,0,1711384727,12947.996460129994,170.45000727000297,53483.166350160005 2024-03-25,16:38:49.000,85,11093923,13765,0,1711384728,12948.24570359999,170.29492641000252,53483.13141456 2024-03-25,16:38:50.000,85,11093999,13605,0,1711384729,12948.427583969991,170.06230512000184,53483.096478960004 2024-03-25,16:38:51.000,85,11093990,13885,0,1711384730,12948.616200650002,169.84378208999988,53483.096478960004 2024-03-25,16:38:52.000,85,11094028,13925,0,1711384731,12948.717245300002,169.6111607999992,53483.10346608 2024-03-25,16:38:53.000,85,11093845,14045,0,1711384732,12948.764399469997,169.49132559000282,53483.10346608 2024-03-25,16:38:54.000,85,11094065,13965,0,1711384733,12948.636409580002,169.37853950999852,53483.15237592 2024-03-25,16:38:55.000,85,11094014,13565,0,1711384734,12948.454529210001,169.3009990799983,53483.15936304001 2024-03-25,16:38:56.000,85,11093992,13765,0,1711384735,12948.20528573999,169.35034299000108,53483.15237592 2024-03-25,16:38:57.000,85,11093959,13925,0,1711384736,12947.854997619994,169.42083429000195,53483.13840168001 2024-03-25,16:38:58.000,85,11093973,13885,0,1711384737,12947.753952969993,169.45607993999874,53483.18731152001 2024-03-25,16:38:59.000,85,11093947,14005,0,1711384738,12947.632699389993,169.5265712399996,53483.17333728 2024-03-25,16:39:00.000,85,11094020,14285,0,1711384739,12947.504709499997,169.56886602000304,53483.166350160005 2024-03-25,16:39:01.000,85,11094023,14245,0,1711384740,12947.558599980002,169.51952211000025,53483.117440320006 2024-03-25,16:39:02.000,85,11093955,13885,0,1711384741,12947.700062489988,169.53362036999897,53483.15936304001 2024-03-25,16:39:03.000,85,11094109,13965,0,1711384742,12947.767425589998,169.53362036999897,53483.12442744 2024-03-25,16:39:04.000,85,11093925,14005,0,1711384743,12948.02340536999,169.4772273300041,53483.06154336001 2024-03-25,16:39:05.000,85,11093921,14085,0,1711384744,12948.14465894999,169.42083429000195,53483.22224712 2024-03-25,16:39:06.000,85,11093931,14045,0,1711384745,12948.32653931999,169.5265712399996,53483.068530480006 2024-03-25,16:39:07.000,85,11094030,13685,0,1711384746,12948.535364930001,169.50542385000153,53483.17333728 2024-03-25,16:39:08.000,85,11093952,14045,0,1711384747,12948.589255409992,169.48427646000346,53483.117440320006 2024-03-25,16:39:09.000,85,11093971,13885,0,1711384748,12948.542101239997,169.4278834200013,53483.25718272001 2024-03-25,16:39:10.000,85,11094059,13885,0,1711384749,12948.420847659996,169.47017820000474,53483.285131200006 2024-03-25,16:39:11.000,85,11093966,13925,0,1711384750,12948.18507680999,169.51952211000025,53483.37596376001 2024-03-25,16:39:12.000,85,11094044,14245,0,1711384751,12947.841524999989,169.63230819000455,53483.34801528 2024-03-25,16:39:13.000,85,11093960,14085,0,1711384752,12947.403664849997,169.73099601000285,53483.334041040005 2024-03-25,16:39:14.000,85,11094125,13845,0,1711384753,12946.86476004999,169.94951904000482,53483.43884784 2024-03-25,16:39:15.000,85,11094050,14005,0,1711384754,12946.487526689998,170.1680420699995,53483.37596376001 2024-03-25,16:39:16.000,85,11093975,13965,0,1711384755,12945.97556713,170.30197554000188,53483.35500240001 2024-03-25,16:39:17.000,85,11094029,13965,0,1711384756,12945.57138853,170.42181074999826,53483.36198952 2024-03-25,16:39:18.000,85,11094043,14245,0,1711384757,12945.308672439998,170.56984247999935,53483.382950880005 2024-03-25,16:39:19.000,85,11093901,13925,0,1711384758,12945.032483729992,170.6755794300043,53483.334041040005 2024-03-25,16:39:20.000,85,11093979,14005,0,1711384759,12944.924702769997,170.78131638000195,53483.20128576 2024-03-25,16:39:21.000,85,11094056,13885,0,1711384760,12944.830394429991,170.8095128999994,53483.12442744 2024-03-25,16:39:22.000,85,11094022,13805,0,1711384761,12944.729349779991,171.01393767000263,53483.13141456 2024-03-25,16:39:23.000,85,11094057,14165,0,1711384762,12944.661986679996,171.1196746200003,53483.11045320001 2024-03-25,16:39:24.000,85,11094016,14005,0,1711384763,12944.71587716,171.27475548000075,53482.97769792 2024-03-25,16:39:25.000,85,11094004,13485,0,1711384764,12944.73608609,171.50737677000143,53483.01263352 2024-03-25,16:39:26.000,85,11093990,13405,0,1711384765,12944.810185499991,171.69065414999932,53482.96372368 2024-03-25,16:39:27.000,85,11093968,14005,0,1711384766,12944.857339670001,171.94442282999808,53483.0056464 2024-03-25,16:39:28.000,85,11093921,14085,0,1711384767,12944.944911699997,172.11360195000452,53482.998659280005 2024-03-25,16:39:29.000,85,11093995,13885,0,1711384768,12945.106583139997,172.47310758000094,53482.97769792 2024-03-25,16:39:30.000,85,11094040,14085,0,1711384769,12945.274990889993,172.84671147000336,53483.05455624 2024-03-25,16:39:31.000,85,11094124,13565,0,1711384770,12945.369299229998,173.16392232000362,53483.11045320001 2024-03-25,16:39:32.000,85,11093955,13605,0,1711384771,12945.450134949999,173.67145968000113,53483.08949184001 2024-03-25,16:39:33.000,85,11094118,13765,0,1711384772,12945.50402542999,174.10850573999778,53483.11045320001 2024-03-25,16:39:34.000,85,11094114,13925,0,1711384773,12945.443398639989,174.70063266000216,53483.117440320006 2024-03-25,16:39:35.000,85,11093943,14045,0,1711384774,12945.328881369998,175.1517769800048,53483.236221360006 2024-03-25,16:39:36.000,85,11094062,14045,0,1711384775,12945.099846830002,175.70160911999847,53483.2501956 2024-03-25,16:39:37.000,85,11094025,13925,0,1711384776,12944.978593250002,175.99767258000065,53483.22923424001 2024-03-25,16:39:38.000,85,11093959,13885,0,1711384777,12944.749558709991,176.3853747300018,53483.20128576 2024-03-25,16:39:39.000,85,11094071,13925,0,1711384778,12944.62830512999,176.5122590700048,53483.20827288001 2024-03-25,16:39:40.000,85,11094047,14125,0,1711384779,12944.59462358,176.5968486300044,53483.1453888 2024-03-25,16:39:41.000,85,11094046,14245,0,1711384780,12944.55420572,176.51930820000416,53483.1453888 2024-03-25,16:39:42.000,85,11093953,14045,0,1711384781,12944.58788726999,176.3501290799977,53483.117440320006 2024-03-25,16:39:43.000,85,11094112,13925,0,1711384782,12944.62830512999,176.13160605000303,53483.01263352 2024-03-25,16:39:44.000,85,11093959,13725,0,1711384783,12944.64851405999,175.96242693000386,53482.95673656 2024-03-25,16:39:45.000,85,11094104,14245,0,1711384784,12944.59462358,175.72275651000382,53482.94276232001 2024-03-25,16:39:46.000,85,11093977,14085,0,1711384785,12944.601359889995,175.60997042999952,53482.92180096001 2024-03-25,16:39:47.000,85,11093986,13925,0,1711384786,12944.540733099995,175.45488956999907,53482.91481384 2024-03-25,16:39:48.000,85,11093952,13765,0,1711384787,12944.55420572,175.3139069700046,53482.90782672 2024-03-25,16:39:49.000,85,11093941,13965,0,1711384788,12944.56767833999,175.27866132000054,53482.85891688 2024-03-25,16:39:50.000,85,11093988,13845,0,1711384789,12944.63504144,175.08128568000393,53482.84494264 2024-03-25,16:39:51.000,85,11094077,14005,0,1711384790,12944.749558709991,175.0037452500037,53482.82398128001 2024-03-25,16:39:52.000,85,11094054,13965,0,1711384791,12944.796712880001,174.8275169999979,53482.733148720006 2024-03-25,16:39:53.000,85,11094047,14245,0,1711384792,12944.938175390002,174.63719049000065,53482.83795552 2024-03-25,16:39:54.000,85,11094167,14005,0,1711384793,12944.971856939992,174.4186674599987,53482.614367680006 2024-03-25,16:39:55.000,85,11093950,14245,0,1711384794,12945.120055760002,174.0521127000029,53482.70520024001 2024-03-25,16:39:56.000,85,11094016,13845,0,1711384795,12945.207627789998,173.79834402000415,53482.72616160001 2024-03-25,16:39:57.000,85,11093998,14245,0,1711384796,12945.194155169993,173.45998577999853,53482.63532904001 2024-03-25,16:39:58.000,85,11093952,13885,0,1711384797,12945.099846830002,173.06523449999804,53482.58641920001 2024-03-25,16:39:59.000,85,11093997,14005,0,1711384798,12944.944911699997,172.7268762599997,53482.614367680006 2024-03-25,16:40:00.000,85,11094117,13885,0,1711384799,12944.73608609,172.52245149000373,53482.57943208 2024-03-25,16:40:01.000,85,11094036,14165,0,1711384800,12944.500315239995,172.4308128000048,53482.60039344 2024-03-25,16:40:02.000,85,11094069,13765,0,1711384801,12944.190444979999,172.49425496999902,53482.47462528 2024-03-25,16:40:03.000,85,11093996,13965,0,1711384802,12943.867102099997,172.68458148000354,53482.48859952001 2024-03-25,16:40:04.000,85,11093977,14245,0,1711384803,12943.49660505,172.90310450999823,53482.43968968001 2024-03-25,16:40:05.000,85,11094005,14445,0,1711384804,12943.24736157999,173.17802058000234,53482.278985920006 2024-03-25,16:40:06.000,85,11093987,14005,0,1711384805,12943.08569013999,173.44588751999981,53482.29994728001 2024-03-25,16:40:07.000,85,11094025,13805,0,1711384806,12943.052008589999,173.615066639999,53482.29296016 2024-03-25,16:40:08.000,85,11094057,14045,0,1711384807,12943.099162759994,173.615066639999,53482.18116624001 2024-03-25,16:40:09.000,85,11093980,14325,0,1711384808,12943.23388896,173.65031229000306,53482.19514048 2024-03-25,16:40:10.000,85,11094089,13965,0,1711384809,12943.47639612,173.65031229000306,53482.0973208 2024-03-25,16:40:11.000,85,11094049,14205,0,1711384810,12943.705430659997,173.6291648999977,53482.08334656001 2024-03-25,16:40:12.000,85,11093978,14125,0,1711384811,12944.028773539998,173.72785272000328,53482.041423840004 2024-03-25,16:40:13.000,85,11094016,14085,0,1711384812,12944.33190749,173.8406388000003,53482.0274496 2024-03-25,16:40:14.000,85,11093972,13845,0,1711384813,12944.66872298999,173.9252283599999,53482.02046248 2024-03-25,16:40:15.000,85,11094017,14525,0,1711384814,12945.032483729992,174.17899703999865,53482.08334656001 2024-03-25,16:40:16.000,85,11093919,14045,0,1711384815,12945.295199819993,174.5103061500049,53482.07635944 2024-03-25,16:40:17.000,85,11094023,14205,0,1711384816,12945.477080189994,174.8909591699994,53482.21610184 2024-03-25,16:40:18.000,85,11094031,14445,0,1711384817,12945.58486114999,175.3139069700046,53482.111295040006 2024-03-25,16:40:19.000,85,11093944,14325,0,1711384818,12945.65222425,175.8073460700034,53482.18116624001 2024-03-25,16:40:20.000,85,11094052,14045,0,1711384819,12945.68590579999,176.3853747300018,53482.26501168 2024-03-25,16:40:21.000,85,11093984,13885,0,1711384820,12945.69264211,176.87176470000122,53482.2370632 2024-03-25,16:40:22.000,85,11093997,14405,0,1711384821,12945.780214139995,177.44274423000024,53482.25103744001 2024-03-25,16:40:23.000,85,11093964,14325,0,1711384822,12945.88799509999,177.8586428999988,53482.209114720004 2024-03-25,16:40:24.000,85,11093977,14245,0,1711384823,12946.123765949997,178.23224679000123,53482.160204880005 2024-03-25,16:40:25.000,85,11093998,13965,0,1711384824,12946.346064179997,178.55650677000085,53482.167192 2024-03-25,16:40:26.000,85,11094011,14165,0,1711384825,12946.622252889989,178.86666849000176,53482.18815336 2024-03-25,16:40:27.000,85,11094000,13605,0,1711384826,12946.92538683999,179.22617411999818,53482.19514048 2024-03-25,16:40:28.000,85,11093955,14045,0,1711384827,12947.208311859991,179.5010901900023,53482.20212760001 2024-03-25,16:40:29.000,85,11093955,13605,0,1711384828,12947.437346400002,179.73371148000297,53482.17417912 2024-03-25,16:40:30.000,85,11093924,14045,0,1711384829,12947.686589869998,179.93108711999957,53482.327895760005 2024-03-25,16:40:31.000,85,11093990,14165,0,1711384830,12947.895415479994,180.1073153699981,53482.29296016 2024-03-25,16:40:32.000,85,11093960,14045,0,1711384831,12948.016669059994,180.22715058000176,53482.36981848001 2024-03-25,16:40:33.000,85,11093997,13845,0,1711384832,12948.178340499995,180.38928057000157,53482.4117412 2024-03-25,16:40:34.000,85,11094017,14005,0,1711384833,12948.32653931999,180.47387013000116,53482.50956088 2024-03-25,16:40:35.000,85,11094001,14045,0,1711384834,12948.441056589996,180.54436143000203,53482.51654800001 2024-03-25,16:40:36.000,85,11094002,14245,0,1711384835,12948.589255409992,180.5514105600014,53482.58641920001 2024-03-25,16:40:37.000,85,11094004,14245,0,1711384836,12948.777872090002,180.63600012000097,53482.65629040001 2024-03-25,16:40:38.000,85,11093924,14245,0,1711384837,12948.946279839998,180.6289509900016,53482.663277520005 2024-03-25,16:40:39.000,85,11094073,13645,0,1711384838,12949.148369139999,180.6641966399984,53482.76808432 2024-03-25,16:40:40.000,85,11093981,13925,0,1711384839,12949.357194749995,180.64304925000033,53482.85891688 2024-03-25,16:40:41.000,85,11094053,13925,0,1711384840,12949.667065009991,180.69239316000312,53482.91481384 2024-03-25,16:40:42.000,85,11094004,13925,0,1711384841,12950.138606709988,180.7135405500012,53482.92180096001 2024-03-25,16:40:43.000,85,11094046,14165,0,1711384842,12950.56973055,180.72763880999992,53483.08250472 2024-03-25,16:40:44.000,85,11093991,14085,0,1711384843,12951.034535940002,180.73468793999928,53483.08949184001 2024-03-25,16:40:45.000,85,11093925,13845,0,1711384844,12951.425241919998,180.80517924000014,53483.15237592 2024-03-25,16:40:46.000,85,11094011,14005,0,1711384845,12951.674485389995,180.83337576000486,53483.20827288001 2024-03-25,16:40:47.000,85,11094010,14045,0,1711384846,12951.89004731,180.91796532000444,53483.27115696 2024-03-25,16:40:48.000,85,11094039,13845,0,1711384847,12952.038246129996,180.96730922999996,53483.42487360001 2024-03-25,16:40:49.000,85,11094000,14165,0,1711384848,12952.01130089,181.1223900900004,53483.48775768 2024-03-25,16:40:50.000,85,11094087,14165,0,1711384849,12951.896783619995,181.24222530000407,53483.55762888 2024-03-25,16:40:51.000,85,11093953,13925,0,1711384850,12951.72837587,181.41140442000324,53483.7742296 2024-03-25,16:40:52.000,85,11093989,13925,0,1711384851,12951.438714539989,181.51009224000154,53483.78121672001 2024-03-25,16:40:53.000,85,11094129,14245,0,1711384852,12951.317460959988,181.62287831999856,53483.837113680005 2024-03-25,16:40:54.000,85,11094069,14285,0,1711384853,12951.081690109997,181.77091004999966,53483.906984880006 2024-03-25,16:40:55.000,85,11093949,14125,0,1711384854,12950.953700220001,181.96828569000354,53483.92794624001 2024-03-25,16:40:56.000,85,11094042,13965,0,1711384855,12950.81223771,182.20090698000422,53483.96288184 2024-03-25,16:40:57.000,85,11094088,13845,0,1711384856,12950.920018669996,182.31369306000124,53484.06768864001 2024-03-25,16:40:58.000,85,11094006,14125,0,1711384857,12951.041272249997,182.39828262000083,53484.01179168 2024-03-25,16:40:59.000,85,11093972,14045,0,1711384858,12951.250097859993,182.47582305000105,53484.08166288 2024-03-25,16:41:00.000,85,11094066,14045,0,1711384859,12951.573440739994,182.46172479000234,53484.15153408 2024-03-25,16:41:01.000,85,11094008,14005,0,1711384860,12951.775530039995,182.37713523000275,53484.2283924 2024-03-25,16:41:02.000,85,11094061,13925,0,1711384861,12952.03150982,182.31369306000124,53484.31223784001 2024-03-25,16:41:03.000,85,11093913,14085,0,1711384862,12952.267280669992,182.21500524000294,53484.270315120004 2024-03-25,16:41:04.000,85,11093968,13885,0,1711384863,12952.361589009997,182.08812089999992,53484.31922496 2024-03-25,16:41:05.000,85,11093982,13925,0,1711384864,12952.381797939997,181.99648221000098,53484.33319920001 2024-03-25,16:41:06.000,85,11093992,14285,0,1711384865,12952.287489599992,181.89779439000267,53484.37512192 2024-03-25,16:41:07.000,85,11094059,13845,0,1711384866,12952.193181260001,181.8907452600033,53484.48691584 2024-03-25,16:41:08.000,85,11094058,13885,0,1711384867,12952.024773509991,181.9118926500014,53484.52185144 2024-03-25,16:41:09.000,85,11094057,13885,0,1711384868,12951.90351992999,181.9753348200029,53484.47992872001 2024-03-25,16:41:10.000,85,11093997,13965,0,1711384869,12951.72837587,182.15156307000143,53484.49390296 2024-03-25,16:41:11.000,85,11094075,14285,0,1711384870,12951.586913359999,182.25025088999973,53484.47992872001 2024-03-25,16:41:12.000,85,11094026,13925,0,1711384871,12951.445450849998,182.31369306000124,53484.49390296 2024-03-25,16:41:13.000,85,11093994,13885,0,1711384872,12951.418505609989,182.37713523000275,53484.4729416 2024-03-25,16:41:14.000,85,11094135,14285,0,1711384873,12951.357878819988,182.39123349000147,53484.48691584 2024-03-25,16:41:15.000,85,11094008,14285,0,1711384874,12951.472396089994,182.35598784000467,53484.458967360006 2024-03-25,16:41:16.000,85,11094036,14045,0,1711384875,12951.431978229994,182.22910350000166,53484.40307040001 2024-03-25,16:41:17.000,85,11094087,14205,0,1711384876,12951.479132399989,181.88369613000395,53484.438006000004 2024-03-25,16:41:18.000,85,11094073,14165,0,1711384877,12951.479132399989,181.50304311000218,53484.438006000004 2024-03-25,16:41:19.000,85,11094082,14205,0,1711384878,12951.378087749988,181.0589479199989,53484.438006000004 2024-03-25,16:41:20.000,85,11093986,14205,0,1711384879,12951.250097859993,180.58665620999818,53484.39608328 2024-03-25,16:41:21.000,85,11094039,13885,0,1711384880,12951.068217489992,180.05092233000323,53484.41704464 2024-03-25,16:41:22.000,85,11094060,13885,0,1711384881,12950.987381769992,179.64912192000338,53484.4729416 2024-03-25,16:41:23.000,85,11094042,14045,0,1711384882,12950.994118080001,179.2332232500048,53484.42403176 2024-03-25,16:41:24.000,85,11094015,14045,0,1711384883,12951.014327010002,178.93715979000262,53484.4729416 2024-03-25,16:41:25.000,85,11094090,14365,0,1711384884,12951.108635349992,178.64109633000044,53484.5428128 2024-03-25,16:41:26.000,85,11093955,14165,0,1711384885,12951.351142509993,178.48601546999998,53484.53582568 2024-03-25,16:41:27.000,85,11093998,14565,0,1711384886,12951.64080383999,178.43667156000447,53484.556787040005 2024-03-25,16:41:28.000,85,11094063,13885,0,1711384887,12952.004564579991,178.6481454599998,53484.59172264 2024-03-25,16:41:29.000,85,11093913,14245,0,1711384888,12952.341380079997,178.7468332799981,53484.70351656 2024-03-25,16:41:30.000,85,11094172,14125,0,1711384889,12952.651250339994,178.99355283000477,53484.73146504 2024-03-25,16:41:31.000,85,11093970,13885,0,1711384890,12953.035220009995,179.36010759000055,53484.892168800005 2024-03-25,16:41:32.000,85,11094056,14245,0,1711384891,12953.324881339991,179.5786306200025,53484.86422032001 2024-03-25,16:41:33.000,85,11094041,14165,0,1711384892,12953.607806359993,180.00157842000044,53484.962040000006 2024-03-25,16:41:34.000,85,11093955,13885,0,1711384893,12953.756005179988,180.45977187000244,53484.98300136001 2024-03-25,16:41:35.000,85,11094025,13925,0,1711384894,12953.756005179988,180.96730922999996,53485.00396272001 2024-03-25,16:41:36.000,85,11093981,14045,0,1711384895,12953.729059939993,181.42550268000196,53485.16466648 2024-03-25,16:41:37.000,85,11094015,14285,0,1711384896,12953.641487909998,182.0246787299984,53485.19960208001 2024-03-25,16:41:38.000,85,11093981,14325,0,1711384897,12953.607806359993,182.57451086999936,53485.30440888 2024-03-25,16:41:39.000,85,11093941,13805,0,1711384898,12953.621278979997,183.21598169999925,53485.36030584 2024-03-25,16:41:40.000,85,11093989,14165,0,1711384899,12953.607806359993,183.7940103600049,53485.41620280001 2024-03-25,16:41:41.000,85,11094005,14085,0,1711384900,12953.607806359993,184.41433379999944,53485.465112640006 2024-03-25,16:41:42.000,85,11094044,14365,0,1711384901,12953.634751600002,185.0276081100019,53485.562932320005 2024-03-25,16:41:43.000,85,11094014,14405,0,1711384902,12953.729059939993,185.57039112000348,53485.5908808 2024-03-25,16:41:44.000,85,11094008,14405,0,1711384903,12953.823368279998,185.9933389200014,53485.681713360005 2024-03-25,16:41:45.000,85,11094115,14325,0,1711384904,12953.97830340999,186.37399194000318,53485.63979064 2024-03-25,16:41:46.000,85,11094076,14045,0,1711384905,12954.16692009,186.57841670999915,53485.71664896 2024-03-25,16:41:47.000,85,11093997,14525,0,1711384906,12954.3083826,186.66300626999873,53485.6956876 2024-03-25,16:41:48.000,85,11094007,14165,0,1711384907,12954.456581419996,186.56431845000043,53485.681713360005 2024-03-25,16:41:49.000,85,11094009,14165,0,1711384908,12954.577834999996,186.31054977000167,53485.71664896 2024-03-25,16:41:50.000,85,11094017,13925,0,1711384909,12954.692352270002,185.92284762000054,53485.611842160004 2024-03-25,16:41:51.000,85,11093995,13725,0,1711384910,12954.907914189993,185.30252417999873,53485.65376488001 2024-03-25,16:41:52.000,85,11094049,13925,0,1711384911,12955.143685039999,184.68924987000355,53485.65376488001 2024-03-25,16:41:53.000,85,11094052,13765,0,1711384912,12955.39966481999,183.92089470000064,53485.56991944 2024-03-25,16:41:54.000,85,11094041,14045,0,1711384913,12955.696062459996,183.20188344000053,53485.5908808 2024-03-25,16:41:55.000,85,11094032,14245,0,1711384914,12956.019405339997,182.5322160900032,53485.632803520006 2024-03-25,16:41:56.000,85,11093955,14085,0,1711384915,12956.48421073,181.99648221000098,53485.64677776 2024-03-25,16:41:57.000,85,11093956,14365,0,1711384916,12956.90859826,181.53828875999898,53485.660752 2024-03-25,16:41:58.000,85,11093994,14085,0,1711384917,12957.380139959998,181.25632356000278,53485.75158456001 2024-03-25,16:41:59.000,85,11094037,13925,0,1711384918,12957.831472729995,181.1223900900004,53485.77254592001 2024-03-25,16:42:00.000,85,11093963,13885,0,1711384919,12958.316487049997,181.13648834999913,53485.84241712001 2024-03-25,16:42:01.000,85,11093982,14205,0,1711384920,12958.821710299999,181.3056674699983,53485.98215952 2024-03-25,16:42:02.000,85,11094015,14325,0,1711384921,12959.32693355,181.60173093000049,53486.05901784001 2024-03-25,16:42:03.000,85,11094007,14125,0,1711384922,12959.811947869988,181.96828569000354,53486.1498504 2024-03-25,16:42:04.000,85,11094006,14245,0,1711384923,12960.34411636,182.4194300099989,53486.233695840005 2024-03-25,16:42:05.000,85,11094030,14125,0,1711384924,12960.788712820002,182.82827954999811,53486.31754128 2024-03-25,16:42:06.000,85,11094073,13885,0,1711384925,12961.260254519999,183.24417822000396,53486.48523216 2024-03-25,16:42:07.000,85,11093891,14165,0,1711384926,12961.65769680999,183.62483123999846,53486.65991016001 2024-03-25,16:42:08.000,85,11093971,14205,0,1711384927,12962.055139099997,183.89974731000257,53486.75772984001 2024-03-25,16:42:09.000,85,11094130,14005,0,1711384928,12962.452581389989,184.18876163999812,53486.91843360001 2024-03-25,16:42:10.000,85,11093962,14045,0,1711384929,12962.85675998999,184.47777597000095,53487.04420176001 2024-03-25,16:42:11.000,85,11093949,13725,0,1711384930,12963.287883830002,184.6822007400042,53487.16298280001 2024-03-25,16:42:12.000,85,11094040,13765,0,1711384931,12963.77289814999,184.89367463999952,53487.27477672 2024-03-25,16:42:13.000,85,11093838,14005,0,1711384932,12964.257912469991,185.05580462999933,53487.44945472001 2024-03-25,16:42:14.000,85,11093973,13885,0,1711384933,12964.763135719993,185.19678723000106,53487.53330016 2024-03-25,16:42:15.000,85,11093968,13965,0,1711384934,12965.2212048,185.33072070000344,53487.7219524 2024-03-25,16:42:16.000,85,11093925,14165,0,1711384935,12965.793791149998,185.35891722000088,53487.79881072 2024-03-25,16:42:17.000,85,11094000,14045,0,1711384936,12966.25186022999,185.38006460999895,53487.959514480004 2024-03-25,16:42:18.000,85,11094001,14245,0,1711384937,12966.730138239996,185.45760503999918,53488.13419248 2024-03-25,16:42:19.000,85,11094024,13925,0,1711384938,12967.255570419999,185.38006460999895,53488.30887048001 2024-03-25,16:42:20.000,85,11093893,14005,0,1711384939,12967.73384842999,185.2390820100045,53488.39970304 2024-03-25,16:42:21.000,85,11094033,14285,0,1711384940,12968.151499649997,184.97121506999974,53488.50450984001 2024-03-25,16:42:22.000,85,11093982,14205,0,1711384941,12968.623041349994,184.71039726000163,53488.595342399996 2024-03-25,16:42:23.000,85,11093938,14045,0,1711384942,12968.83860327,184.18876163999812,53488.77002040001 2024-03-25,16:42:24.000,85,11093980,14045,0,1711384943,12969.128264599996,183.6671260200019,53488.85386584 2024-03-25,16:42:25.000,85,11093981,13965,0,1711384944,12969.276463419992,183.0609008399988,53488.8748272 2024-03-25,16:42:26.000,85,11093948,14245,0,1711384945,12969.262990800002,182.4687739200017,53489.02155672 2024-03-25,16:42:27.000,85,11093971,14085,0,1711384946,12969.222572940002,181.665173100002,53489.0495052 2024-03-25,16:42:28.000,85,11093994,14085,0,1711384947,12969.148473529996,181.06599704999826,53489.1193764 2024-03-25,16:42:29.000,85,11093989,14285,0,1711384948,12968.91943899,180.49501751999924,53489.154312000006 2024-03-25,16:42:30.000,85,11093998,14245,0,1711384949,12968.75103123999,180.10026623999875,53489.252131680005 2024-03-25,16:42:31.000,85,11093993,13765,0,1711384950,12968.596096109999,179.78305538999848,53489.30802864 2024-03-25,16:42:32.000,85,11094122,13805,0,1711384951,12968.468106219989,179.76895712999976,53489.370912720005 2024-03-25,16:42:33.000,85,11094051,13845,0,1711384952,12968.474842529999,179.85354668999935,53489.419822560005 2024-03-25,16:42:34.000,85,11093938,13965,0,1711384953,12968.562414559994,180.0932171099994,53489.48270664001 2024-03-25,16:42:35.000,85,11094005,14045,0,1711384954,12968.724085999995,180.53731230000267,53489.587513440005 2024-03-25,16:42:36.000,85,11094049,14085,0,1711384955,12969.007011019996,181.0237022700021,53489.62244904 2024-03-25,16:42:37.000,85,11093965,13805,0,1711384956,12969.222572940002,181.58763267000177,53489.61546192 2024-03-25,16:42:38.000,85,11094047,13885,0,1711384957,12969.532443199998,182.03172785999777,53489.7831528 2024-03-25,16:42:39.000,85,11093917,14165,0,1711384958,12969.882731319994,182.44057740000426,53489.74123008 2024-03-25,16:42:40.000,85,11093956,14325,0,1711384959,12970.233019439991,182.77188651000324,53489.853024000004 2024-03-25,16:42:41.000,85,11093891,14245,0,1711384960,12970.556362319992,182.8776234600009,53490.00674064 2024-03-25,16:42:42.000,85,11094094,13965,0,1711384961,12971.03464033,182.8776234600009,53489.971805040004 2024-03-25,16:42:43.000,85,11094047,14085,0,1711384962,12971.35124689999,182.77188651000324,53490.08359896001 2024-03-25,16:42:44.000,85,11094011,13805,0,1711384963,12971.775634429992,182.6802478200043,53490.139495920004 2024-03-25,16:42:45.000,85,11094084,13885,0,1711384964,12972.341484469995,182.41238087999955,53490.307186800004 2024-03-25,16:42:46.000,85,11093972,14405,0,1711384965,12972.880389270002,182.06697351000184,53490.43295496 2024-03-25,16:42:47.000,85,11093995,14205,0,1711384966,12973.47318455,181.60878005999984,53490.43994208 2024-03-25,16:42:48.000,85,11094016,14005,0,1711384967,12974.153551859992,181.17878313000256,53490.68449128001 2024-03-25,16:42:49.000,85,11093994,14365,0,1711384968,12974.76655606999,180.54436143000203,53490.726414 2024-03-25,16:42:50.000,85,11094076,13885,0,1711384969,12975.298724560002,179.85354668999935,53490.85218216001 2024-03-25,16:42:51.000,85,11093990,14165,0,1711384970,12975.736584709994,179.15568282000459,53490.91506624 2024-03-25,16:42:52.000,85,11094050,14165,0,1711384971,12976.181181169995,178.34503286999825,53491.03384728 2024-03-25,16:42:53.000,85,11094110,14005,0,1711384972,12976.497787740002,177.54143204999855,53491.166602560006 2024-03-25,16:42:54.000,85,11093909,13925,0,1711384973,12976.693140729993,176.66733992999798,53491.30634496001 2024-03-25,16:42:55.000,85,11094037,13925,0,1711384974,12976.848075859998,175.9271812799998,53491.44608736 2024-03-25,16:42:56.000,85,11093999,14165,0,1711384975,12976.854812169993,175.21521914999903,53491.599804000005 2024-03-25,16:42:57.000,85,11093985,14565,0,1711384976,12976.699877040002,174.65128874999937,53491.669675200006 2024-03-25,16:42:58.000,85,11093965,13725,0,1711384977,12976.544941909997,174.200144430004,53491.80941760001 2024-03-25,16:42:59.000,85,11093962,14085,0,1711384978,12976.288962129991,173.86178618999838,53491.90025016 2024-03-25,16:43:00.000,85,11094042,14125,0,1711384979,12975.898256149994,173.79834402000415,53492.033005440004 2024-03-25,16:43:01.000,85,11093945,14085,0,1711384980,12975.487341239997,173.91817923000053,53492.13781224 2024-03-25,16:43:02.000,85,11093966,14405,0,1711384981,12975.002326919996,174.24243921000016,53492.24261904001 2024-03-25,16:43:03.000,85,11093945,14085,0,1711384982,12974.550994149999,174.67948527000408,53492.31249024001 2024-03-25,16:43:04.000,85,11094044,14245,0,1711384983,12974.180497100002,175.2222682799984,53492.4033228 2024-03-25,16:43:05.000,85,11094018,14085,0,1711384984,12973.850417909991,175.77210041999933,53492.35441296 2024-03-25,16:43:06.000,85,11093978,14045,0,1711384985,12973.64832860999,176.30783430000156,53492.44524552 2024-03-25,16:43:07.000,85,11094043,13885,0,1711384986,12973.52707502999,176.71668384000077,53492.487168240004 2024-03-25,16:43:08.000,85,11093997,14005,0,1711384987,12973.479920859994,177.1537299000047,53492.49415536 2024-03-25,16:43:09.000,85,11094016,13725,0,1711384988,12973.540547649995,177.40749858000345,53492.45223264 2024-03-25,16:43:10.000,85,11093978,14125,0,1711384989,12973.58770181999,177.47798988000432,53492.43127128001 2024-03-25,16:43:11.000,85,11094036,14085,0,1711384990,12973.54728395999,177.40749858000345,53492.50114248001 2024-03-25,16:43:12.000,85,11094041,13565,0,1711384991,12973.64832860999,177.09733686000254,53492.44524552 2024-03-25,16:43:13.000,85,11094002,14085,0,1711384992,12973.69548278,176.5968486300044,53492.473194 2024-03-25,16:43:14.000,85,11093972,14325,0,1711384993,12973.7763185,175.96242693000386,53492.41729704 2024-03-25,16:43:15.000,85,11093973,13885,0,1711384994,12973.87736315,175.20817001999967,53492.438258400005 2024-03-25,16:43:16.000,85,11094015,14125,0,1711384995,12974.005353039996,174.31997964000038,53492.4033228 2024-03-25,16:43:17.000,85,11094082,14325,0,1711384996,12974.167024479997,173.3965436100043,53492.39633568 2024-03-25,16:43:18.000,85,11094051,14205,0,1711384997,12974.362377469988,172.42376366999815,53492.42428416 2024-03-25,16:43:19.000,85,11093998,13845,0,1711384998,12974.618357249994,171.58491720000166,53492.43127128001 2024-03-25,16:43:20.000,85,11094018,14045,0,1711384999,12974.800237619995,170.79541464000067,53492.487168240004 2024-03-25,16:43:21.000,85,11093951,14245,0,1711385000,12974.941700129995,170.09050163999927,53492.508129600006 2024-03-25,16:43:22.000,85,11094009,14365,0,1711385001,12975.062953709996,169.63230819000455,53492.57800080001 2024-03-25,16:43:23.000,85,11094075,13965,0,1711385002,12975.143789429996,169.22345864999807,53492.66883336001 2024-03-25,16:43:24.000,85,11093943,13925,0,1711385003,12975.325669799997,169.02608301000146,53492.73171744 2024-03-25,16:43:25.000,85,11093929,14085,0,1711385004,12975.446923379997,168.91329693000444,53492.724730320006 2024-03-25,16:43:26.000,85,11093889,14245,0,1711385005,12975.601858509988,168.98378822999803,53492.76665304001 2024-03-25,16:43:27.000,85,11094086,14245,0,1711385006,12975.675957919993,169.07542692000425,53492.89940832 2024-03-25,16:43:28.000,85,11094064,14045,0,1711385007,12975.723112089989,169.16001648000383,53492.9273568 2024-03-25,16:43:29.000,85,11093992,13725,0,1711385008,12975.702903159989,169.27280256000086,53493.011202240006 2024-03-25,16:43:30.000,85,11094019,13965,0,1711385009,12975.601858509988,169.44903080999939,53493.03216360001 2024-03-25,16:43:31.000,85,11094005,13885,0,1711385010,12975.433450759992,169.65345558000263,53493.10203480001 2024-03-25,16:43:32.000,85,11094051,14205,0,1711385011,12975.184207289996,169.75214340000093,53493.08806056 2024-03-25,16:43:33.000,85,11093943,14045,0,1711385012,12974.88780964999,169.96361730000353,53493.12998328001 2024-03-25,16:43:34.000,85,11093977,13965,0,1711385013,12974.510576289998,170.05525599000248,53493.1369704 2024-03-25,16:43:35.000,85,11094001,13965,0,1711385014,12974.241123890002,170.22443511000165,53493.12998328001 2024-03-25,16:43:36.000,85,11093972,13845,0,1711385015,12973.985144109996,170.2808281500038,53493.11600904 2024-03-25,16:43:37.000,85,11094113,13845,0,1711385016,12973.702219089995,170.23853337000037,53493.12299616 2024-03-25,16:43:38.000,85,11094003,14125,0,1711385017,12973.500129789994,170.09755076999863,53493.060112080006 2024-03-25,16:43:39.000,85,11094029,13885,0,1711385018,12973.40582144999,169.87902774000395,53493.01818936 2024-03-25,16:43:40.000,85,11094104,14045,0,1711385019,12973.378876209994,169.62525905999792,53492.997228 2024-03-25,16:43:41.000,85,11093995,14245,0,1711385020,12973.419294069994,169.37149037999916,53492.87844696 2024-03-25,16:43:42.000,85,11094009,13965,0,1711385021,12973.52707502999,169.11067257000104,53492.8574856 2024-03-25,16:43:43.000,85,11093975,13845,0,1711385022,12973.71569171,168.9344443200025,53492.79460152001 2024-03-25,16:43:44.000,85,11093981,14085,0,1711385023,12973.931253629991,168.8075599799995,53492.81556288001 2024-03-25,16:43:45.000,85,11094018,14365,0,1711385024,12974.167024479997,168.84985476000293,53492.76665304001 2024-03-25,16:43:46.000,85,11094046,14085,0,1711385025,12974.416267949993,168.88510040999972,53492.773640160005 2024-03-25,16:43:47.000,85,11093949,14125,0,1711385026,12974.557730459994,168.99083736000466,53492.85049848 2024-03-25,16:43:48.000,85,11093987,13805,0,1711385027,12974.699192969994,169.0683777900049,53492.7876144 2024-03-25,16:43:49.000,85,11093980,13845,0,1711385028,12974.70592927999,169.22345864999807,53492.92036968 2024-03-25,16:43:50.000,85,11093985,14165,0,1711385029,12974.652038799999,169.29394994999893,53492.843511360006 2024-03-25,16:43:51.000,85,11094012,14205,0,1711385030,12974.456685809993,169.4278834200013,53492.89940832 2024-03-25,16:43:52.000,85,11094007,14045,0,1711385031,12974.254596509993,169.58296428000176,53492.88543408001 2024-03-25,16:43:53.000,85,11094079,13965,0,1711385032,12973.89757208,169.7380451400022,53492.94831816 2024-03-25,16:43:54.000,85,11093952,14125,0,1711385033,12973.42603037999,169.93542077999882,53492.892421200006 2024-03-25,16:43:55.000,85,11094037,14205,0,1711385034,12972.893861889992,170.05525599000248,53492.8574856 2024-03-25,16:43:56.000,85,11094040,14005,0,1711385035,12972.260648749994,170.15394381000078,53492.843511360006 2024-03-25,16:43:57.000,85,11094048,14485,0,1711385036,12971.593754059992,170.1680420699995,53492.75966592 2024-03-25,16:43:58.000,85,11094114,14125,0,1711385037,12970.832551029998,170.08345250999992,53492.71075608 2024-03-25,16:43:59.000,85,11093908,14245,0,1711385038,12970.064611689995,170.0059120799997,53492.605949280005 2024-03-25,16:44:00.000,85,11094177,13965,0,1711385039,12969.242781870002,169.70984862000478,53492.52909096001 2024-03-25,16:44:01.000,85,11093946,14085,0,1711385040,12968.461369909994,169.38558863999788,53492.319477360004 2024-03-25,16:44:02.000,85,11094141,14045,0,1711385041,12967.67995795,169.1811638700019,53492.033005440004 2024-03-25,16:44:03.000,85,11094040,14405,0,1711385042,12966.858128129992,168.84280563000357,53492.0190312 2024-03-25,16:44:04.000,85,11094136,14245,0,1711385043,12966.090188789989,168.43395609000436,53491.78146912 2024-03-25,16:44:05.000,85,11093932,14285,0,1711385044,12965.30204052,168.30707175000134,53491.61377824 2024-03-25,16:44:06.000,85,11094028,13805,0,1711385045,12964.513892249997,168.08854871999938,53491.34128056 2024-03-25,16:44:07.000,85,11094081,14245,0,1711385046,12963.86047018,168.0321556800045,53491.12467984 2024-03-25,16:44:08.000,85,11093982,14205,0,1711385047,12963.456291579998,167.96166438000364,53490.90807912 2024-03-25,16:44:09.000,85,11093991,13925,0,1711385048,12963.052112979996,167.8841239500034,53490.712439760006 2024-03-25,16:44:10.000,85,11094045,14525,0,1711385049,12962.81634212999,167.72904309000296,53490.64955568 2024-03-25,16:44:11.000,85,11094017,14045,0,1711385050,12962.850023679996,167.6726500500008,53490.328148160006 2024-03-25,16:44:12.000,85,11093913,14645,0,1711385051,12962.789396889995,167.37658658999862,53490.13250880001 2024-03-25,16:44:13.000,85,11094054,14565,0,1711385052,12962.809605819995,167.15101443000458,53490.11154744001 2024-03-25,16:44:14.000,85,11094063,14405,0,1711385053,12962.748979029995,166.9183931400039,53489.755204320005 2024-03-25,16:44:15.000,85,11093936,14205,0,1711385054,12962.79613319999,166.71396837000066,53489.804114160004 2024-03-25,16:44:16.000,85,11094082,14445,0,1711385055,12962.79613319999,166.56593663999956,53489.62943616001 2024-03-25,16:44:17.000,85,11094061,14605,0,1711385056,12962.64119807,166.48839620999934,53489.58052632001 2024-03-25,16:44:18.000,85,11094068,14405,0,1711385057,12962.405427219994,166.4108557799991,53489.42680968 2024-03-25,16:44:19.000,85,11094088,13965,0,1711385058,12962.135974819998,166.45315056000254,53489.419822560005 2024-03-25,16:44:20.000,85,11094073,14205,0,1711385059,12961.76547777,166.47429795000062,53489.301041520004 2024-03-25,16:44:21.000,85,11094031,14205,0,1711385060,12961.226572969994,166.5236418600034,53489.21020896 2024-03-25,16:44:22.000,85,11094030,14565,0,1711385061,12960.600096139991,166.50249446999806,53489.084440800005 2024-03-25,16:44:23.000,85,11094108,14125,0,1711385062,12959.912992519989,166.51659273000405,53489.035530960005 2024-03-25,16:44:24.000,85,11094137,14405,0,1711385063,12959.17873472999,166.43905230000382,53488.92373704 2024-03-25,16:44:25.000,85,11093950,14405,0,1711385064,12958.417531699997,166.34036447999824,53488.77002040001 2024-03-25,16:44:26.000,85,11094055,14165,0,1711385065,12957.642856049999,166.19233275000443,53488.64425224001 2024-03-25,16:44:27.000,85,11094044,14365,0,1711385066,12956.962488739991,165.92446580999967,53488.5604068 2024-03-25,16:44:28.000,85,11094095,13885,0,1711385067,12956.167604159993,165.64954974000284,53488.37874168 2024-03-25,16:44:29.000,85,11094061,14245,0,1711385068,12955.46702792,165.28299497999978,53488.19008944001 2024-03-25,16:44:30.000,85,11094121,14365,0,1711385069,12954.860760019998,164.99398065000423,53488.029385680005 2024-03-25,16:44:31.000,85,11093979,14365,0,1711385070,12954.173656399995,164.73316283999884,53487.73592664001 2024-03-25,16:44:32.000,85,11094022,14165,0,1711385071,12953.607806359993,164.47234503000072,53487.526313040005 2024-03-25,16:44:33.000,85,11093971,14125,0,1711385072,12953.00153845999,164.45119764000265,53487.35163504001 2024-03-25,16:44:34.000,85,11094147,14205,0,1711385073,12952.543469379998,164.40890285999922,53487.23285400001 2024-03-25,16:44:35.000,85,11094020,13885,0,1711385074,12952.098872919996,164.43709938000393,53486.9883048 2024-03-25,16:44:36.000,85,11094093,14285,0,1711385075,12951.7485848,164.3948046000005,53486.806639680006 2024-03-25,16:44:37.000,85,11094099,14045,0,1711385076,12951.371351439993,164.37365721000242,53486.638948800006 2024-03-25,16:44:38.000,85,11094034,14245,0,1711385077,12951.007590699992,164.1833306999979,53486.44330944001 2024-03-25,16:44:39.000,85,11094040,13885,0,1711385078,12950.66403888999,163.97185680000257,53486.22670872001 2024-03-25,16:44:40.000,85,11093955,14085,0,1711385079,12950.246387669999,163.62644943000487,53486.15683752001 2024-03-25,16:44:41.000,85,11094029,13845,0,1711385080,12949.754637040001,163.2810420599999,53485.91228832001 2024-03-25,16:44:42.000,85,11094026,14245,0,1711385081,12949.195523309994,162.76645557000302,53485.70966184 2024-03-25,16:44:43.000,85,11094082,13845,0,1711385082,12948.717245300002,162.28006560000358,53485.57690656001 2024-03-25,16:44:44.000,85,11094058,14005,0,1711385083,12948.20528573999,161.89236345000245,53485.395241440005 2024-03-25,16:44:45.000,85,11094025,14125,0,1711385084,12947.780898209989,161.47646478000388,53485.19261496 2024-03-25,16:44:46.000,85,11094026,14285,0,1711385085,12947.316092820001,161.0323695900006,53485.08082104001 2024-03-25,16:44:47.000,85,11093987,13725,0,1711385086,12946.94559576999,160.71515874000033,53484.892168800005 2024-03-25,16:44:48.000,85,11094070,14325,0,1711385087,12946.487526689998,160.56712700999924,53484.80133624 2024-03-25,16:44:49.000,85,11094001,14365,0,1711385088,12946.063139159996,160.51778310000373,53484.57774840001 2024-03-25,16:44:50.000,85,11094054,14085,0,1711385089,12945.517498049994,160.6376183100001,53484.48691584 2024-03-25,16:44:51.000,85,11094076,14165,0,1711385090,12944.998802180002,160.8843378599995,53484.30525072 2024-03-25,16:44:52.000,85,11093988,14285,0,1711385091,12944.47337,161.3777769599983,53484.18646968 2024-03-25,16:44:53.000,85,11094003,14165,0,1711385092,12943.907519959997,162.00514952999947,53484.074675760006 2024-03-25,16:44:54.000,85,11094039,14205,0,1711385093,12943.40903301999,162.69596427000215,53483.94192048 2024-03-25,16:44:55.000,85,11094015,14045,0,1711385094,12942.971172869999,163.36563161999948,53483.85807504001 2024-03-25,16:44:56.000,85,11093943,14365,0,1711385095,12942.681511540002,163.95775854000385,53483.71134552001 2024-03-25,16:44:57.000,85,11094030,14245,0,1711385096,12942.587203199997,164.47234503000072,53483.61352584001 2024-03-25,16:44:58.000,85,11094012,14365,0,1711385097,12942.593939509992,164.7402119699982,53483.39692512001 2024-03-25,16:44:59.000,85,11094005,14205,0,1711385098,12942.829710359998,164.82480152999779,53483.29211832 2024-03-25,16:45:00.000,85,11094016,14045,0,1711385099,12943.15305324,164.71906458000012,53483.236221360006 2024-03-25,16:45:01.000,85,11094025,13925,0,1711385100,12943.597649700001,164.51463981000416,53483.166350160005 2024-03-25,16:45:02.000,85,11093994,14165,0,1711385101,12944.022037229988,164.1833306999979,53482.99167216001 2024-03-25,16:45:03.000,85,11094049,14045,0,1711385102,12944.459897379995,163.81677594000212,53483.0056464 2024-03-25,16:45:04.000,85,11094041,14405,0,1711385103,12944.661986679996,163.40087727000355,53482.97071080001 2024-03-25,16:45:05.000,85,11094025,13845,0,1711385104,12944.6754593,163.02022425000177,53482.9357752 2024-03-25,16:45:06.000,85,11093998,14165,0,1711385105,12944.47337,162.63957123,53482.85192976001 2024-03-25,16:45:07.000,85,11094032,14485,0,1711385106,12944.123081879989,162.26596734000486,53482.81000704 2024-03-25,16:45:08.000,85,11094071,14045,0,1711385107,12943.543759219996,162.03334605000418,53482.77507144001 2024-03-25,16:45:09.000,85,11093997,14165,0,1711385108,12942.944227629989,161.9346582299986,53482.67026464 2024-03-25,16:45:10.000,85,11094000,14045,0,1711385109,12942.122397809995,161.89236345000245,53482.57943208 2024-03-25,16:45:11.000,85,11094008,14045,0,1711385110,12941.280359060002,161.95580562000396,53482.46763816001 2024-03-25,16:45:12.000,85,11093988,13925,0,1711385111,12940.478738169993,162.00514952999947,53482.35584424 2024-03-25,16:45:13.000,85,11093982,14525,0,1711385112,12939.73774407,162.1461321300012,53482.167192 2024-03-25,16:45:14.000,85,11093974,13965,0,1711385113,12939.043904140002,162.2941638600023,53482.0973208 2024-03-25,16:45:15.000,85,11094080,14245,0,1711385114,12938.51173564999,162.4421955900034,53481.93661704001 2024-03-25,16:45:16.000,85,11094017,14325,0,1711385115,12937.966094539988,162.6043255800032,53481.81084888 2024-03-25,16:45:17.000,85,11093990,13725,0,1711385116,12937.629279039997,162.85809426000196,53481.74097768 2024-03-25,16:45:18.000,85,11093997,14245,0,1711385117,12937.33961771,163.08366642000328,53481.5732868 2024-03-25,16:45:19.000,85,11094016,14165,0,1711385118,12937.07690162,163.3938281400042,53481.44751864 2024-03-25,16:45:20.000,85,11094024,14365,0,1711385119,12936.800712909993,163.66874421000102,53481.41258304001 2024-03-25,16:45:21.000,85,11093967,14125,0,1711385120,12936.470633719997,164.12693766000302,53481.29380200001 2024-03-25,16:45:22.000,85,11094038,13885,0,1711385121,12936.127081909995,164.61332763000246,53481.154059600005 2024-03-25,16:45:23.000,85,11094008,13965,0,1711385122,12935.776793789999,165.1984054200002,53481.09117552 2024-03-25,16:45:24.000,85,11094115,14125,0,1711385123,12935.413033049997,165.818728860002,53480.96540736 2024-03-25,16:45:25.000,85,11094072,13765,0,1711385124,12935.157053269992,166.5095436000047,53480.888549040006 2024-03-25,16:45:26.000,85,11094035,14365,0,1711385125,12934.92128242,167.14396529999794,53480.7348324 2024-03-25,16:45:27.000,85,11094079,14005,0,1711385126,12934.83371038999,167.8700256900047,53480.6649612 2024-03-25,16:45:28.000,85,11094004,14245,0,1711385127,12934.766347289995,168.4621526100018,53480.46233472 2024-03-25,16:45:29.000,85,11094062,14165,0,1711385128,12934.887600869995,169.04018127000018,53480.34355368 2024-03-25,16:45:30.000,85,11094069,14045,0,1711385129,12935.042536,169.43493255000067,53480.25970824001 2024-03-25,16:45:31.000,85,11094081,14245,0,1711385130,12935.163789580001,169.61820992999856,53480.16887568001 2024-03-25,16:45:32.000,85,11093990,14445,0,1711385131,12935.332197329997,169.68165210000006,53480.1059916 2024-03-25,16:45:33.000,85,11094010,13805,0,1711385132,12935.460187219993,169.63230819000455,53480.00817192 2024-03-25,16:45:34.000,85,11094030,14285,0,1711385133,12935.547759249988,169.44903080999939,53479.931313600006 2024-03-25,16:45:35.000,85,11094017,14325,0,1711385134,12935.588177109988,169.22345864999807,53479.714712880006 2024-03-25,16:45:36.000,85,11094061,14445,0,1711385135,12935.487132460003,168.98378822999803,53479.67279016 2024-03-25,16:45:37.000,85,11094016,14485,0,1711385136,12935.345669950002,168.68772477000311,53479.53304776 2024-03-25,16:45:38.000,85,11094007,14205,0,1711385137,12935.069481239996,168.40575956999965,53479.41426672 2024-03-25,16:45:39.000,85,11094065,14405,0,1711385138,12934.82023777,168.1660891499996,53479.31644704 2024-03-25,16:45:40.000,85,11093951,14125,0,1711385139,12934.57099429999,167.8841239500034,53479.17670464 2024-03-25,16:45:41.000,85,11093967,14365,0,1711385140,12934.261124039993,167.56691310000315,53479.071897840004 2024-03-25,16:45:42.000,85,11094115,14005,0,1711385141,12934.180288319993,167.17216182000266,53478.96709104001 2024-03-25,16:45:43.000,85,11093949,14045,0,1711385142,12934.294805589998,166.6716735900045,53478.96709104001 2024-03-25,16:45:44.000,85,11094028,14285,0,1711385143,12934.557521679999,166.07954667000013,53478.76446456 2024-03-25,16:45:45.000,85,11094014,14485,0,1711385144,12935.170525889996,165.43102671000088,53478.76446456 2024-03-25,16:45:46.000,85,11094044,14485,0,1711385145,12935.97888309,164.83889979000378,53478.72952896001 2024-03-25,16:45:47.000,85,11094059,14245,0,1711385146,12936.928702799989,164.45119764000265,53478.72254184 2024-03-25,16:45:48.000,85,11094021,14365,0,1711385147,12938.033457639998,164.2467728699994,53478.72254184 2024-03-25,16:45:49.000,85,11094045,14045,0,1711385148,12939.313356539998,164.25382199999876,53478.79241304 2024-03-25,16:45:50.000,85,11094059,14165,0,1711385149,12940.62693698999,164.4934924199988,53478.9531168 2024-03-25,16:45:51.000,85,11094072,13805,0,1711385150,12941.9135722,165.02922630000103,53479.01600088001 2024-03-25,16:45:52.000,85,11093988,13925,0,1711385151,12943.08569013999,165.74823756000114,53479.10683344 2024-03-25,16:45:53.000,85,11093974,14205,0,1711385152,12944.028773539998,166.58708402999764,53479.28151144001 2024-03-25,16:45:54.000,85,11094079,14245,0,1711385153,12944.850603359992,167.48232354000356,53479.50509928 2024-03-25,16:45:55.000,85,11094063,14205,0,1711385154,12945.376035539994,168.44100522000372,53479.60291896 2024-03-25,16:45:56.000,85,11093976,14205,0,1711385155,12945.62527900999,169.34329386000172,53479.742661360004 2024-03-25,16:45:57.000,85,11093995,14005,0,1711385156,12945.73305997,170.08345250999992,53479.910352240004 2024-03-25,16:45:58.000,85,11094026,14605,0,1711385157,12945.60507007999,170.63328465000086,53480.050094640006 2024-03-25,16:45:59.000,85,11093999,14205,0,1711385158,12945.409717089999,171.00688854000327,53480.099004480006 2024-03-25,16:46:00.000,85,11093992,13965,0,1711385159,12945.167209929998,171.1690185300031,53480.20381128 2024-03-25,16:46:01.000,85,11094025,14125,0,1711385160,12944.931439079992,171.1690185300031,53480.20381128 2024-03-25,16:46:02.000,85,11093976,14165,0,1711385161,12944.73608609,170.95049550000113,53480.23874688001 2024-03-25,16:46:03.000,85,11094029,14205,0,1711385162,12944.71587716,170.6262355200015,53480.25272112 2024-03-25,16:46:04.000,85,11094058,14205,0,1711385163,12944.850603359992,170.0341086000044,53480.315605200005 2024-03-25,16:46:05.000,85,11094025,14205,0,1711385164,12945.079637900002,169.3926377700045,53480.27368248 2024-03-25,16:46:06.000,85,11094008,14005,0,1711385165,12945.349090299998,168.76526520000334,53480.28765672001 2024-03-25,16:46:07.000,85,11093956,14565,0,1711385166,12945.780214139995,168.14494176000153,53480.3505408 2024-03-25,16:46:08.000,85,11094051,14205,0,1711385167,12946.238283220002,167.56691310000315,53480.364515040004 2024-03-25,16:46:09.000,85,11094035,14325,0,1711385168,12946.655934439994,167.03822835000028,53480.46233472 2024-03-25,16:46:10.000,85,11094058,14045,0,1711385169,12947.15442138,166.7703614100028,53480.44137336 2024-03-25,16:46:11.000,85,11094016,14125,0,1711385170,12947.700062489988,166.58003489999828,53480.62303848001 2024-03-25,16:46:12.000,85,11093925,13885,0,1711385171,12948.30633038999,166.57298576999892,53480.7348324 2024-03-25,16:46:13.000,85,11094012,13885,0,1711385172,12948.939543529988,166.79855793000024,53480.86060056001 2024-03-25,16:46:14.000,85,11094043,13645,0,1711385173,12949.633383460001,167.20740746999945,53481.02829144001 2024-03-25,16:46:15.000,85,11094053,13845,0,1711385174,12950.38111386999,167.73609222000232,53481.23091792 2024-03-25,16:46:16.000,85,11094026,14165,0,1711385175,12951.169262139992,168.43395609000436,53481.27982776 2024-03-25,16:46:17.000,85,11093998,14205,0,1711385176,12951.91025624,169.07542692000425,53481.56629968 2024-03-25,16:46:18.000,85,11094029,14165,0,1711385177,12952.604096169998,169.69575035999878,53481.76193904 2024-03-25,16:46:19.000,85,11094018,13925,0,1711385178,12953.16320989999,170.34427031999803,53481.86674584001 2024-03-25,16:46:20.000,85,11093982,14245,0,1711385179,12953.580861119997,170.96459375999984,53482.062385200006 2024-03-25,16:46:21.000,85,11093991,14045,0,1711385180,12953.769477799993,171.5144259000008,53482.22308896001 2024-03-25,16:46:22.000,85,11093971,13965,0,1711385181,12953.715587319988,172.09950368999853,53482.4117412 2024-03-25,16:46:23.000,85,11093956,13845,0,1711385182,12953.526970639992,172.74097451999842,53482.60039344 2024-03-25,16:46:24.000,85,11093990,13845,0,1711385183,12953.244045619991,173.35424883000087,53482.60738056001 2024-03-25,16:46:25.000,85,11094021,14645,0,1711385184,12952.873548569994,173.88293358000374,53482.75411008001 2024-03-25,16:46:26.000,85,11093925,14205,0,1711385185,12952.462633659998,174.41161832999933,53482.82398128001 2024-03-25,16:46:27.000,85,11093950,14045,0,1711385186,12952.166236019992,174.73587830999895,53482.89385248001 2024-03-25,16:46:28.000,85,11093979,14245,0,1711385187,12951.93046517,174.9544013400009,53482.928788080004 2024-03-25,16:46:29.000,85,11094022,13845,0,1711385188,12951.7485848,175.13062958999944,53483.0056464 2024-03-25,16:46:30.000,85,11094027,14205,0,1711385189,12951.72837587,175.14472784999816,53482.9357752 2024-03-25,16:46:31.000,85,11094063,14205,0,1711385190,12951.70143062999,175.1376787199988,53483.01263352 2024-03-25,16:46:32.000,85,11093946,13885,0,1711385191,12951.88331099999,174.96849959999963,53483.12442744 2024-03-25,16:46:33.000,85,11094032,14165,0,1711385192,12951.99109196,174.96849959999963,53483.117440320006 2024-03-25,16:46:34.000,85,11094172,14085,0,1711385193,12952.152763400001,174.93325395000284,53483.32705392001 2024-03-25,16:46:35.000,85,11094016,14325,0,1711385194,12952.509787829993,174.99669612000434,53483.27814408001 2024-03-25,16:46:36.000,85,11094011,14245,0,1711385195,12952.604096169998,175.05308915999922,53483.236221360006 2024-03-25,16:46:37.000,85,11093950,14245,0,1711385196,12952.75903129999,175.35620175000076,53483.32705392001 2024-03-25,16:46:38.000,85,11093946,14325,0,1711385197,12953.00827477,175.66636347000167,53483.41788648 2024-03-25,16:46:39.000,85,11093956,14325,0,1711385198,12953.311408720001,176.2373430000007,53483.4598092 2024-03-25,16:46:40.000,85,11093913,14045,0,1711385199,12953.520234329997,176.6461925399999,53483.68339704 2024-03-25,16:46:41.000,85,11093980,14525,0,1711385200,12953.870522449994,177.1537299000047,53483.74628112 2024-03-25,16:46:42.000,85,11093944,14045,0,1711385201,12954.11976591999,177.62602160999813,53483.89301064 2024-03-25,16:46:43.000,85,11093979,14045,0,1711385202,12954.30164628999,178.04896941000334,53483.97685608001 2024-03-25,16:46:44.000,85,11093937,14365,0,1711385203,12954.38248200999,178.38732765000168,53484.06768864001 2024-03-25,16:46:45.000,85,11094132,14325,0,1711385204,12954.44984511,178.76798067000345,53484.17948256 2024-03-25,16:46:46.000,85,11094073,14565,0,1711385205,12954.22754688,179.00060196000413,53484.28428936001 2024-03-25,16:46:47.000,85,11094121,14605,0,1711385206,12953.910940309994,179.09928978000244,53484.30525072 2024-03-25,16:46:48.000,85,11093860,14045,0,1711385207,12953.580861119997,179.19797760000074,53484.33319920001 2024-03-25,16:46:49.000,85,11093957,14445,0,1711385208,12953.14973728,179.15568282000459,53484.33319920001 2024-03-25,16:46:50.000,85,11094052,14085,0,1711385209,12952.678195579989,179.11338804000115,53484.40307040001 2024-03-25,16:46:51.000,85,11093957,13965,0,1711385210,12952.321171149997,179.1204371700005,53484.38210904001 2024-03-25,16:46:52.000,85,11093948,14125,0,1711385211,12952.058455059996,179.11338804000115,53484.36114768001 2024-03-25,16:46:53.000,85,11094033,14125,0,1711385212,12951.93046517,179.12748629999987,53484.41005752001 2024-03-25,16:46:54.000,85,11094069,13965,0,1711385213,12951.876574689995,179.2050267300001,53484.291276480006 2024-03-25,16:46:55.000,85,11093965,14445,0,1711385214,12951.977619339996,179.44469715000014,53484.36114768001 2024-03-25,16:46:56.000,85,11093993,14285,0,1711385215,12952.226862809992,179.52928670999972,53484.33319920001 2024-03-25,16:46:57.000,85,11093990,14005,0,1711385216,12952.550205689993,179.62092539999867,53484.270315120004 2024-03-25,16:46:58.000,85,11093929,14405,0,1711385217,12953.02174738999,179.64912192000338,53484.30525072 2024-03-25,16:46:59.000,85,11093912,14045,0,1711385218,12953.520234329997,179.60682713999995,53484.35416056 2024-03-25,16:47:00.000,85,11094071,14165,0,1711385219,12954.092820679994,179.5645323600038,53484.30525072 2024-03-25,16:47:01.000,85,11093955,13885,0,1711385220,12954.692352270002,179.47289367000485,53484.34717344 2024-03-25,16:47:02.000,85,11093985,14205,0,1711385221,12955.36598327,179.33191107000312,53484.45198024001 2024-03-25,16:47:03.000,85,11094109,14365,0,1711385222,12956.039614269997,179.18387934000202,53484.45198024001 2024-03-25,16:47:04.000,85,11093916,14325,0,1711385223,12956.84797147,179.02879848000157,53484.556787040005 2024-03-25,16:47:05.000,85,11093949,14245,0,1711385224,12957.521602469998,178.7609315400041,53484.70351656 2024-03-25,16:47:06.000,85,11094079,14325,0,1711385225,12958.154815609996,178.35208200000488,53484.724477920005 2024-03-25,16:47:07.000,85,11094017,14485,0,1711385226,12958.909282329994,178.0066746299999,53484.8572332 2024-03-25,16:47:08.000,85,11093913,14005,0,1711385227,12959.481868679992,177.39340032000473,53485.00396272001 2024-03-25,16:47:09.000,85,11094084,14565,0,1711385228,12959.872574659988,176.78717514000164,53485.03889832 2024-03-25,16:47:10.000,85,11093985,14285,0,1711385229,12960.23633539999,176.06111475000216,53485.22056344001 2024-03-25,16:47:11.000,85,11093978,14085,0,1711385230,12960.39800683999,175.3491526200014,53485.45812552001 2024-03-25,16:47:12.000,85,11093916,14725,0,1711385231,12960.41821576999,174.36932355000317,53485.465112640006 2024-03-25,16:47:13.000,85,11094045,14405,0,1711385232,12960.43842469999,173.44588751999981,53485.56991944 2024-03-25,16:47:14.000,85,11094013,13965,0,1711385233,12960.431688389996,172.60704105000332,53485.72363608001 2024-03-25,16:47:15.000,85,11094064,14165,0,1711385234,12960.28348957,171.92327544,53485.91228832001 2024-03-25,16:47:16.000,85,11093828,13965,0,1711385235,12960.15549967999,171.25360809000267,53485.88433984 2024-03-25,16:47:17.000,85,11094012,14085,0,1711385236,12959.993828239989,170.78131638000195,53486.03106936 2024-03-25,16:47:18.000,85,11094033,14245,0,1711385237,12959.778266319998,170.50640030999784,53486.17779888001 2024-03-25,16:47:19.000,85,11094084,14005,0,1711385238,12959.589649640002,170.37246684000274,53486.184786000005 2024-03-25,16:47:20.000,85,11094064,14445,0,1711385239,12959.293251999996,170.50640030999784,53486.17081176 2024-03-25,16:47:21.000,85,11093989,14405,0,1711385240,12959.030535909995,170.90115158999834,53486.24767008001 2024-03-25,16:47:22.000,85,11093988,14405,0,1711385241,12958.85539184999,171.38754155999777,53486.33151552 2024-03-25,16:47:23.000,85,11093955,14005,0,1711385242,12958.377113839997,172.050159780003,53486.44330944001 2024-03-25,16:47:24.000,85,11094009,14045,0,1711385243,12957.96619893,172.8749079900008,53486.44330944001 2024-03-25,16:47:25.000,85,11094017,14485,0,1711385244,12957.420557819998,173.6432631600037,53486.43632232 2024-03-25,16:47:26.000,85,11094069,14365,0,1711385245,12956.955752429996,174.5807974499985,53486.41536096001 2024-03-25,16:47:27.000,85,11094067,14525,0,1711385246,12956.47747441999,175.4478404399997,53486.4293352 2024-03-25,16:47:28.000,85,11093965,14365,0,1711385247,12956.039614269997,176.3501290799977,53486.37343824001 2024-03-25,16:47:29.000,85,11094001,14165,0,1711385248,12955.60175411999,177.13258250999934,53486.37343824001 2024-03-25,16:47:30.000,85,11094027,14365,0,1711385249,12955.28514755,177.86569202999817,53486.22670872001 2024-03-25,16:47:31.000,85,11093954,14405,0,1711385250,12955.083058249998,178.44372069000383,53486.24068296 2024-03-25,16:47:32.000,85,11094003,14165,0,1711385251,12954.995486219988,178.90191413999855,53486.1498504 2024-03-25,16:47:33.000,85,11094063,14365,0,1711385252,12954.887705259993,179.2332232500048,53486.17779888001 2024-03-25,16:47:34.000,85,11093982,14205,0,1711385253,12954.880968949998,179.53633583999908,53486.15683752001 2024-03-25,16:47:35.000,85,11094046,14525,0,1711385254,12954.874232640002,179.74780974000168,53486.05901784001 2024-03-25,16:47:36.000,85,11094031,14445,0,1711385255,12954.854023710002,179.9592836400043,53486.017095120005 2024-03-25,16:47:37.000,85,11094029,14285,0,1711385256,12954.773187990002,180.10026623999875,53485.98215952 2024-03-25,16:47:38.000,85,11094002,14325,0,1711385257,12954.705824889992,180.24829796999984,53485.9751724 2024-03-25,16:47:39.000,85,11094027,14285,0,1711385258,12954.624989169992,180.43862448000436,53485.89132696001 2024-03-25,16:47:40.000,85,11093995,14405,0,1711385259,12954.510471900001,180.5655088200001,53485.82844288 2024-03-25,16:47:41.000,85,11094027,14725,0,1711385260,12954.38921832,180.55845969000075,53485.78652016 2024-03-25,16:47:42.000,85,11093983,14485,0,1711385261,12954.416163559996,180.48796838999988,53485.70966184 2024-03-25,16:47:43.000,85,11094031,14405,0,1711385262,12954.463317729991,180.38223144000222,53485.70267472001 2024-03-25,16:47:44.000,85,11093986,14405,0,1711385263,12954.611516550001,180.1073153699981,53485.681713360005 2024-03-25,16:47:45.000,85,11094026,14245,0,1711385264,12954.901177879998,179.81830104000255,53485.55594520001 2024-03-25,16:47:46.000,85,11093963,14645,0,1711385265,12955.211048139994,179.34600933000183,53485.60485504001 2024-03-25,16:47:47.000,85,11093975,14405,0,1711385266,12955.662380909991,178.88076675000048,53485.50004824 2024-03-25,16:47:48.000,85,11094031,14525,0,1711385267,12956.241703569998,178.3027380900021,53485.49306112 2024-03-25,16:47:49.000,85,11094045,14165,0,1711385268,12956.861444089991,177.7811024699986,53485.60485504001 2024-03-25,16:47:50.000,85,11094006,14245,0,1711385269,12957.609174499994,177.3158598900045,53485.54197096 2024-03-25,16:47:51.000,85,11093994,14565,0,1711385270,12958.336695979997,176.8929120899993,53485.514022480005 2024-03-25,16:47:52.000,85,11094020,14245,0,1711385271,12958.949700189994,176.58979949999775,53485.57690656001 2024-03-25,16:47:53.000,85,11094035,14005,0,1711385272,12959.461659749992,176.32898168999964,53485.632803520006 2024-03-25,16:47:54.000,85,11093994,14405,0,1711385273,12959.899519899998,176.28668691000348,53485.61882928 2024-03-25,16:47:55.000,85,11093945,14485,0,1711385274,12960.3036985,176.29373604000284,53485.730623200005 2024-03-25,16:47:56.000,85,11093983,14165,0,1711385275,12960.647250310001,176.42062037999858,53485.800494400006 2024-03-25,16:47:57.000,85,11094015,14165,0,1711385276,12960.849339610002,176.6109468900031,53485.77254592001 2024-03-25,16:47:58.000,85,11093947,14565,0,1711385277,12960.842603299992,176.75192949000484,53485.87036560001 2024-03-25,16:47:59.000,85,11093999,14205,0,1711385278,12960.653986619996,176.97045251999953,53485.87735272 2024-03-25,16:48:00.000,85,11094004,14445,0,1711385279,12960.21612646999,177.11848425000062,53485.91228832001 2024-03-25,16:48:01.000,85,11094199,14045,0,1711385280,12959.731112150002,177.24536859000364,53485.9053012 2024-03-25,16:48:02.000,85,11093959,14245,0,1711385281,12959.14505318,177.37225292999938,53485.96119816001 2024-03-25,16:48:03.000,85,11094053,14365,0,1711385282,12958.451213250002,177.4497933599996,53485.898314080005 2024-03-25,16:48:04.000,85,11094060,14325,0,1711385283,12957.65632866999,177.42159684000217,53486.01010800001 2024-03-25,16:48:05.000,85,11094049,14245,0,1711385284,12956.861444089991,177.32290902000386,53485.968185280006 2024-03-25,16:48:06.000,85,11094054,14045,0,1711385285,12956.053086890002,177.252417720003,53485.898314080005 2024-03-25,16:48:07.000,85,11093976,14125,0,1711385286,12955.291883859994,177.17487729000277,53485.84241712001 2024-03-25,16:48:08.000,85,11093999,14285,0,1711385287,12954.550889760001,177.09028773000318,53485.79350728001 2024-03-25,16:48:09.000,85,11094063,14405,0,1711385288,12953.843577209998,177.07618947000446,53485.70267472001 2024-03-25,16:48:10.000,85,11094034,14405,0,1711385289,12953.257518239996,177.1889755500015,53485.57690656001 2024-03-25,16:48:11.000,85,11093981,14445,0,1711385290,12952.718613439989,177.27356511000107,53485.56991944 2024-03-25,16:48:12.000,85,11094089,14365,0,1711385291,12952.300962219997,177.4497933599996,53485.56991944 2024-03-25,16:48:13.000,85,11094006,14685,0,1711385292,12951.997828269996,177.75290595000115,53485.41620280001 2024-03-25,16:48:14.000,85,11093902,14165,0,1711385293,12951.74184848999,178.03487115000462,53485.30440888 2024-03-25,16:48:15.000,85,11094045,14285,0,1711385294,12951.60712229,178.4014259100004,53485.23453768 2024-03-25,16:48:16.000,85,11093961,14605,0,1711385295,12951.586913359999,178.57765415999893,53485.129730880006 2024-03-25,16:48:17.000,85,11093979,14205,0,1711385296,12951.60712229,178.73273501999938,53485.07383392001 2024-03-25,16:48:18.000,85,11094000,14445,0,1711385297,12951.775530039995,178.7961771900009,53484.962040000006 2024-03-25,16:48:19.000,85,11094013,14565,0,1711385298,12951.92372885999,178.73273501999938,53484.89915592 2024-03-25,16:48:20.000,85,11093976,14205,0,1711385299,12952.105609229991,178.55650677000085,53484.83627184001 2024-03-25,16:48:21.000,85,11093997,14405,0,1711385300,12952.307698529992,178.40847503999976,53484.675568080005 2024-03-25,16:48:22.000,85,11093984,14245,0,1711385301,12952.496315210003,178.1053624499982,53484.71050368 2024-03-25,16:48:23.000,85,11094060,14285,0,1711385302,12952.449161039993,177.7811024699986,53484.612684 2024-03-25,16:48:24.000,85,11093903,14405,0,1711385303,12952.503051519998,177.4991372700024,53484.438006000004 2024-03-25,16:48:25.000,85,11093774,14245,0,1711385304,12952.408743179993,177.06209120999847,53484.28428936001 2024-03-25,16:48:26.000,85,11094113,14405,0,1711385305,12952.267280669992,176.81537165999907,53484.33319920001 2024-03-25,16:48:27.000,85,11093969,14165,0,1711385306,12951.937201479996,176.40652211999986,53484.221405280005 2024-03-25,16:48:28.000,85,11094144,14325,0,1711385307,12951.80921159,176.21619561000261,53484.03275304 2024-03-25,16:48:29.000,85,11094011,14205,0,1711385308,12951.58017704999,176.03291823000473,53484.21441816001 2024-03-25,16:48:30.000,85,11094177,14325,0,1711385309,12951.566704429999,175.9412795399985,53483.99781744001 2024-03-25,16:48:31.000,85,11094136,14045,0,1711385310,12951.62059490999,176.01177083999937,53483.86506216 2024-03-25,16:48:32.000,85,11094066,14445,0,1711385311,12951.896783619995,176.13160605000303,53483.86506216 2024-03-25,16:48:33.000,85,11093966,14205,0,1711385312,12952.300962219997,176.3642273400037,53483.85108792 2024-03-25,16:48:34.000,85,11094100,14365,0,1711385313,12952.934175359995,176.75192949000484,53483.86506216 2024-03-25,16:48:35.000,85,11094080,14245,0,1711385314,12953.486552779992,176.86471557000186,53483.71134552001 2024-03-25,16:48:36.000,85,11093951,14085,0,1711385315,12954.38921832,177.14668076999806,53483.82313944 2024-03-25,16:48:37.000,85,11094205,14165,0,1711385316,12955.069585629994,177.03389469000103,53483.955894720006 2024-03-25,16:48:38.000,85,11093825,14485,0,1711385317,12955.817316039997,176.98455077999824,53484.0187788 2024-03-25,16:48:39.000,85,11093991,14085,0,1711385318,12956.41684762999,176.81537165999907,53484.21441816001 2024-03-25,16:48:40.000,85,11094077,14405,0,1711385319,12956.74692682,176.56160298000032,53484.13755984 2024-03-25,16:48:41.000,85,11093943,13885,0,1711385320,12956.955752429996,176.20914648000326,53484.28428936001 2024-03-25,16:48:42.000,85,11094007,13805,0,1711385321,12956.861444089991,175.92013215000043,53484.2982636 2024-03-25,16:48:43.000,85,11094209,14005,0,1711385322,12956.48421073,175.72275651000382,53484.45198024001 2024-03-25,16:48:44.000,85,11094087,14245,0,1711385323,12956.066559509993,175.51128261000122,53484.507877200005 2024-03-25,16:48:45.000,85,11093950,14005,0,1711385324,12955.54786364,175.4478404399997,53484.41704464 2024-03-25,16:48:46.000,85,11094081,14445,0,1711385325,12955.130212419994,175.51833174000058,53484.45198024001 2024-03-25,16:48:47.000,85,11093986,14045,0,1711385326,12954.712561200002,175.48308609000378,53484.57774840001 2024-03-25,16:48:48.000,85,11094024,13925,0,1711385327,12954.503735589991,175.560626520004,53484.57076128001 2024-03-25,16:48:49.000,85,11094124,14125,0,1711385328,12954.436372489996,175.7791495499987,53484.50089008001 2024-03-25,16:48:50.000,85,11094026,14205,0,1711385329,12954.463317729991,175.84964084999956,53484.49390296 2024-03-25,16:48:51.000,85,11094019,14205,0,1711385330,12954.618252859997,175.98357432000194,53484.612684 2024-03-25,16:48:52.000,85,11093937,13885,0,1711385331,12954.759715369997,176.12455692000367,53484.52185144 2024-03-25,16:48:53.000,85,11094034,14045,0,1711385332,12955.056113009989,176.1879990899979,53484.63364536 2024-03-25,16:48:54.000,85,11094030,14165,0,1711385333,12955.244729689999,176.37832560000243,53484.5428128 2024-03-25,16:48:55.000,85,11094041,14165,0,1711385334,12955.3861922,176.44176777000393,53484.64761960001 2024-03-25,16:48:56.000,85,11094082,14285,0,1711385335,12955.46702792,176.52635733000352,53484.61967112001 2024-03-25,16:48:57.000,85,11093927,14045,0,1711385336,12955.473764229995,176.56160298000032,53484.69652944001 2024-03-25,16:48:58.000,85,11094059,14125,0,1711385337,12955.352510649995,176.6461925399999,53484.63364536 2024-03-25,16:48:59.000,85,11094001,14285,0,1711385338,12955.130212419994,176.6955364500027,53484.73845216001 2024-03-25,16:49:00.000,85,11094051,14045,0,1711385339,12955.103267179999,176.82242078999843,53484.76640064001 2024-03-25,16:49:01.000,85,11093882,14405,0,1711385340,12954.975277289988,176.92815774000337,53484.81531048001 2024-03-25,16:49:02.000,85,11093884,14125,0,1711385341,12954.887705259993,177.01979643000232,53484.75941352 2024-03-25,16:49:03.000,85,11093916,14245,0,1711385342,12955.029167769993,176.93520687000273,53484.69652944001 2024-03-25,16:49:04.000,85,11094006,14205,0,1711385343,12955.170630279994,177.0550420799991,53484.81531048001 2024-03-25,16:49:05.000,85,11094116,14205,0,1711385344,12955.392928509995,177.03389469000103,53484.71749080001 2024-03-25,16:49:06.000,85,11094059,14205,0,1711385345,12955.729744010001,177.01979643000232,53484.65460672 2024-03-25,16:49:07.000,85,11094053,14205,0,1711385346,12956.005932719992,177.0056981700036,53484.605696880004 2024-03-25,16:49:08.000,85,11094035,14245,0,1711385347,12956.410111319994,176.76602775000356,53484.71749080001 2024-03-25,16:49:09.000,85,11093912,14365,0,1711385348,12956.84123515999,176.5968486300044,53484.70351656 2024-03-25,16:49:10.000,85,11094191,14245,0,1711385349,12957.279095309998,176.29373604000284,53484.80133624 2024-03-25,16:49:11.000,85,11094050,14125,0,1711385350,12957.649592359994,175.9412795399985,53484.74543928001 2024-03-25,16:49:12.000,85,11093960,14125,0,1711385351,12958.08745251,175.5324299999993,53484.69652944001 2024-03-25,16:49:13.000,85,11094061,14325,0,1711385352,12958.505103729993,175.14472784999816,53484.81531048001 2024-03-25,16:49:14.000,85,11094069,14045,0,1711385353,12958.808237679994,174.7570257000043,53484.91313016001 2024-03-25,16:49:15.000,85,11094050,14325,0,1711385354,12959.030535909995,174.48915875999955,53484.91313016001 2024-03-25,16:49:16.000,85,11094014,14245,0,1711385355,12959.00359067,174.1367022600025,53484.85024608 2024-03-25,16:49:17.000,85,11094100,13805,0,1711385356,12958.98338174,173.96047401000396,53485.010949840005 2024-03-25,16:49:18.000,85,11094026,14165,0,1711385357,12958.774556129989,173.77014749999944,53485.00396272001 2024-03-25,16:49:19.000,85,11093999,14285,0,1711385358,12958.336695979997,173.72785272000328,53485.04588544 2024-03-25,16:49:20.000,85,11094196,14325,0,1711385359,12957.82473642,173.6291648999977,53485.10178240001 2024-03-25,16:49:21.000,85,11094152,14245,0,1711385360,12957.164578039992,173.615066639999,53485.08780816 2024-03-25,16:49:22.000,85,11094032,14485,0,1711385361,12956.302330359998,173.63621403000434,53485.08082104001 2024-03-25,16:49:23.000,85,11094097,14205,0,1711385362,12955.48050053999,173.6432631600037,53485.04588544 2024-03-25,16:49:24.000,85,11093963,14285,0,1711385363,12954.598043929996,173.65736142000242,53485.00396272001 2024-03-25,16:49:25.000,85,11093939,14045,0,1711385364,12953.857049829989,173.51637882000068,53484.843258960005 2024-03-25,16:49:26.000,85,11094038,14205,0,1711385365,12953.331617650001,173.32605231000343,53484.78736200001 2024-03-25,16:49:27.000,85,11094060,14365,0,1711385366,12953.16320989999,173.1216275400002,53484.626658240006 2024-03-25,16:49:28.000,85,11094009,14365,0,1711385367,12953.10931942,172.83261321000464,53484.507877200005 2024-03-25,16:49:29.000,85,11094021,14445,0,1711385368,12953.277727169996,172.5788445299986,53484.54979992001 2024-03-25,16:49:30.000,85,11093946,14525,0,1711385369,12953.560652189997,172.42376366999815,53484.50089008001 2024-03-25,16:49:31.000,85,11093961,14085,0,1711385370,12953.991776029994,172.1699949899994,53484.48691584 2024-03-25,16:49:32.000,85,11093934,14285,0,1711385371,12954.26122842999,172.1981915100041,53484.48691584 2024-03-25,16:49:33.000,85,11093989,14405,0,1711385372,12954.624989169992,172.3180267200005,53484.51486432 2024-03-25,16:49:34.000,85,11094027,14085,0,1711385373,12954.806869539992,172.6916306100029,53484.438006000004 2024-03-25,16:49:35.000,85,11094047,14245,0,1711385374,12955.022431459998,173.0863818900034,53484.52883856001 2024-03-25,16:49:36.000,85,11093940,14205,0,1711385375,12955.190839209994,173.42474013000174,53484.57774840001 2024-03-25,16:49:37.000,85,11094005,14325,0,1711385376,12955.28514755,173.90408097000181,53484.53582568 2024-03-25,16:49:38.000,85,11094042,14205,0,1711385377,12955.33903802999,174.27768486000423,53484.626658240006 2024-03-25,16:49:39.000,85,11093994,14165,0,1711385378,12955.31882909999,174.65128874999937,53484.76640064001 2024-03-25,16:49:40.000,85,11094020,14365,0,1711385379,12955.29862016999,175.01079438000306,53484.75941352 2024-03-25,16:49:41.000,85,11094016,14245,0,1711385380,12955.251465999994,175.2504648000031,53484.75941352 2024-03-25,16:49:42.000,85,11094057,14205,0,1711385381,12955.150421349994,175.4689878299978,53484.8222976 2024-03-25,16:49:43.000,85,11093990,14325,0,1711385382,12954.961804669998,175.6945599899991,53484.7524264 2024-03-25,16:49:44.000,85,11093966,14365,0,1711385383,12954.732770130002,175.81439520000276,53484.81531048001 2024-03-25,16:49:45.000,85,11094030,14245,0,1711385384,12954.510471900001,175.83554259000084,53484.80832336 2024-03-25,16:49:46.000,85,11093981,14085,0,1711385385,12954.26796474,175.82144433000212,53484.81531048001 2024-03-25,16:49:47.000,85,11094001,14045,0,1711385386,12953.99851233999,175.75095303000126,53484.75941352 2024-03-25,16:49:48.000,85,11094036,14405,0,1711385387,12953.823368279998,175.5958721700008,53484.794349120006 2024-03-25,16:49:49.000,85,11094005,14445,0,1711385388,12953.567388499992,175.433742180001,53484.773387760004 2024-03-25,16:49:50.000,85,11094004,14365,0,1711385389,12953.324881339991,175.19407176000095,53484.75941352 2024-03-25,16:49:51.000,85,11093961,14485,0,1711385390,12952.96785691,174.91915569000412,53484.71749080001 2024-03-25,16:49:52.000,85,11094011,14365,0,1711385391,12952.503051519998,174.7570257000043,53484.66858096001 2024-03-25,16:49:53.000,85,11093977,14205,0,1711385392,12951.916992549995,174.53145354000299,53484.626658240006 2024-03-25,16:49:54.000,85,11094017,14205,0,1711385393,12951.445450849998,174.45391311000276,53484.48691584 2024-03-25,16:49:55.000,85,11094146,14645,0,1711385394,12950.933491290001,174.27063573000487,53484.38210904001 2024-03-25,16:49:56.000,85,11094034,14285,0,1711385395,12950.44174065999,174.30588138000167,53484.33319920001 2024-03-25,16:49:57.000,85,11094059,14405,0,1711385396,12950.118397779988,174.36932355000317,53484.18646968 2024-03-25,16:49:58.000,85,11094093,14205,0,1711385397,12949.949990029992,174.43981485000404,53484.0187788 2024-03-25,16:49:59.000,85,11094010,14285,0,1711385398,12949.882626929997,174.6935835300028,53483.96986896 2024-03-25,16:50:00.000,85,11093964,14685,0,1711385399,12949.970198959993,175.01784351000242,53483.89301064 2024-03-25,16:50:01.000,85,11094096,14445,0,1711385400,12950.077979919988,175.41964392000227,53483.80217808 2024-03-25,16:50:02.000,85,11093993,14205,0,1711385401,12950.219442429989,175.77210041999933,53483.72531976 2024-03-25,16:50:03.000,85,11093960,14205,0,1711385402,12950.455213279994,176.17390082999918,53483.739294000006 2024-03-25,16:50:04.000,85,11094023,14525,0,1711385403,12950.68424781999,176.40652211999986,53483.68339704 2024-03-25,16:50:05.000,85,11094105,14565,0,1711385404,12950.933491290001,176.5968486300044,53483.58557736 2024-03-25,16:50:06.000,85,11094097,14685,0,1711385405,12951.310724649993,176.68848732000333,53483.59256448001 2024-03-25,16:50:07.000,85,11094048,14365,0,1711385406,12951.70143062999,176.4981608099988,53483.6344872 2024-03-25,16:50:08.000,85,11094101,14285,0,1711385407,12952.038246129996,176.25849038999877,53483.58557736 2024-03-25,16:50:09.000,85,11094078,14165,0,1711385408,12952.287489599992,175.93423040999915,53483.62750008 2024-03-25,16:50:10.000,85,11094034,14205,0,1711385409,12952.482842589998,175.62406868999824,53483.74628112 2024-03-25,16:50:11.000,85,11094084,14285,0,1711385410,12952.597359859989,175.07423655000457,53483.64147432001 2024-03-25,16:50:12.000,85,11093795,14085,0,1711385411,12952.597359859989,174.53850267000234,53483.7043584 2024-03-25,16:50:13.000,85,11094224,14085,0,1711385412,12952.395270560002,174.01686704999884,53483.66243568001 2024-03-25,16:50:14.000,85,11093917,14085,0,1711385413,12952.098872919996,173.56572273000347,53483.7742296 2024-03-25,16:50:15.000,85,11094100,14125,0,1711385414,12951.62059490999,173.34015057000215,53483.79519096 2024-03-25,16:50:16.000,85,11093946,14525,0,1711385415,12951.095162730002,172.9735958099991,53483.74628112 2024-03-25,16:50:17.000,85,11094028,14205,0,1711385416,12950.63035734,172.80441668999993,53483.86506216 2024-03-25,16:50:18.000,85,11094068,14485,0,1711385417,12950.064507299998,172.7550727800044,53483.80217808 2024-03-25,16:50:19.000,85,11093840,14525,0,1711385418,12949.61317453,172.78326930000185,53483.739294000006 2024-03-25,16:50:20.000,85,11094073,14205,0,1711385419,12949.31004058,172.91720277000422,53483.61352584001 2024-03-25,16:50:21.000,85,11093880,14525,0,1711385420,12949.148369139999,172.99474320000445,53483.718332640005 2024-03-25,16:50:22.000,85,11094098,14285,0,1711385421,12949.256150099995,173.16392232000362,53483.6344872 2024-03-25,16:50:23.000,85,11093982,14445,0,1711385422,12949.48518463999,173.2344136200045,53483.550641760005 2024-03-25,16:50:24.000,85,11094059,14565,0,1711385423,12949.707482869992,173.3683470899996,53483.53666752 2024-03-25,16:50:25.000,85,11094046,14405,0,1711385424,12950.051034679993,173.20621709999978,53483.50871904 2024-03-25,16:50:26.000,85,11094136,14205,0,1711385425,12950.56299423999,173.24146275000385,53483.48077056 2024-03-25,16:50:27.000,85,11094159,14165,0,1711385426,12950.946963909992,173.25556101000257,53483.36897664 2024-03-25,16:50:28.000,85,11094134,14125,0,1711385427,12951.202943689997,173.45998577999853,53483.50871904 2024-03-25,16:50:29.000,85,11093959,14205,0,1711385428,12951.290515719993,173.6785088100005,53483.571603120006 2024-03-25,16:50:30.000,85,11094010,14205,0,1711385429,12951.270306789993,174.06621096000163,53483.47378344001 2024-03-25,16:50:31.000,85,11094087,14485,0,1711385430,12951.027799629992,174.71473092000087,53483.5296804 2024-03-25,16:50:32.000,85,11093989,14245,0,1711385431,12950.677511509995,175.41964392000227,53483.41788648 2024-03-25,16:50:33.000,85,11093949,14605,0,1711385432,12950.286805529999,176.18094995999854,53483.48077056 2024-03-25,16:50:34.000,85,11094027,14245,0,1711385433,12949.754637040001,176.85061731000314,53483.39692512001 2024-03-25,16:50:35.000,85,11094165,14045,0,1711385434,12949.33024951,177.63307074000477,53483.48775768 2024-03-25,16:50:36.000,85,11094030,13965,0,1711385435,12948.838498880003,178.16175549000036,53483.43884784 2024-03-25,16:50:37.000,85,11093944,14165,0,1711385436,12948.481474449996,178.5635559000002,53483.382950880005 2024-03-25,16:50:38.000,85,11094141,14285,0,1711385437,12948.346748249991,178.81732457999897,53483.18731152001 2024-03-25,16:50:39.000,85,11094020,14565,0,1711385438,12948.30633038999,178.91601240000455,53483.17333728 2024-03-25,16:50:40.000,85,11094209,14245,0,1711385439,12948.346748249991,178.73978414999874,53483.13141456 2024-03-25,16:50:41.000,85,11093921,14405,0,1711385440,12948.643145889997,178.38027852000232,53483.117440320006 2024-03-25,16:50:42.000,85,11093986,14405,0,1711385441,12949.020379249989,178.12650984000356,53482.96372368 2024-03-25,16:50:43.000,85,11094098,14205,0,1711385442,12949.667065009991,177.73175856000307,53482.98468504 2024-03-25,16:50:44.000,85,11094079,14525,0,1711385443,12950.192497189993,177.3158598900045,53482.97071080001 2024-03-25,16:50:45.000,85,11093927,14165,0,1711385444,12950.913282360001,176.63914341000054,53483.02660776 2024-03-25,16:50:46.000,85,11093912,14125,0,1711385445,12951.74184848999,176.21619561000261,53482.89385248001 2024-03-25,16:50:47.000,85,11094088,14285,0,1711385446,12952.543469379998,175.70865824999782,53482.83795552 2024-03-25,16:50:48.000,85,11094010,14485,0,1711385447,12953.432662300002,175.02489264000178,53483.01263352 2024-03-25,16:50:49.000,85,11093935,14285,0,1711385448,12954.214074259995,174.4468639800034,53482.95673656 2024-03-25,16:50:50.000,85,11093953,14245,0,1711385449,12954.948332049993,173.71375446000457,53483.18731152001 2024-03-25,16:50:51.000,85,11093890,14085,0,1711385450,12955.58154518999,173.09343102000275,53483.08949184001 2024-03-25,16:50:52.000,85,11094090,14125,0,1711385451,12956.086768439993,172.55064801000117,53483.096478960004 2024-03-25,16:50:53.000,85,11094093,14165,0,1711385452,12956.342748219999,172.04311065000365,53483.15237592 2024-03-25,16:50:54.000,85,11094139,14165,0,1711385453,12956.70650896,171.54967155000486,53483.24320848 2024-03-25,16:50:55.000,85,11094072,14405,0,1711385454,12956.72671789,171.19016592000116,53483.389938 2024-03-25,16:50:56.000,85,11093938,13885,0,1711385455,12956.928807190001,170.96459375999984,53483.51570616 2024-03-25,16:50:57.000,85,11094008,13805,0,1711385456,12956.962488739991,170.94344637000177,53483.52269328001 2024-03-25,16:50:58.000,85,11093989,14165,0,1711385457,12956.922070879991,170.7883655100013,53483.620512960006 2024-03-25,16:50:59.000,85,11093933,14245,0,1711385458,12957.164578039992,170.73902159999852,53483.65544856 2024-03-25,16:51:00.000,85,11094018,14285,0,1711385459,12957.541811399999,170.85180768000282,53483.7742296 2024-03-25,16:51:01.000,85,11093833,14205,0,1711385460,12957.92578107,170.76016899000388,53483.80916520001 2024-03-25,16:51:02.000,85,11093887,14205,0,1711385461,12958.451213250002,170.7742672500026,53484.06768864001 2024-03-25,16:51:03.000,85,11093824,14165,0,1711385462,12958.889073399994,170.86590594000154,53484.221405280005 2024-03-25,16:51:04.000,85,11093895,13925,0,1711385463,12959.475132369997,170.89410245999898,53484.172495440005 2024-03-25,16:51:05.000,85,11094044,14205,0,1711385464,12959.879310969998,171.0562324499988,53484.32621208 2024-03-25,16:51:06.000,85,11093844,14725,0,1711385465,12960.29696218999,171.22541156999796,53484.340186320005 2024-03-25,16:51:07.000,85,11093987,14245,0,1711385466,12960.808921750002,171.6131137199991,53484.438006000004 2024-03-25,16:51:08.000,85,11093929,14165,0,1711385467,12961.058165219998,171.92327544,53484.626658240006 2024-03-25,16:51:09.000,85,11093918,14325,0,1711385468,12961.428662269995,172.4308128000048,53484.73146504 2024-03-25,16:51:10.000,85,11093908,14245,0,1711385469,12961.570124779995,172.76212191000377,53484.843258960005 2024-03-25,16:51:11.000,85,11093962,14165,0,1711385470,12961.805895630001,173.22736448999785,53484.8572332 2024-03-25,16:51:12.000,85,11093941,14405,0,1711385471,12961.947358140002,173.4952314300026,53485.11575664 2024-03-25,16:51:13.000,85,11094023,14125,0,1711385472,12962.277437329998,173.79834402000415,53485.24851192001 2024-03-25,16:51:14.000,85,11094010,14245,0,1711385473,12962.55362603999,173.99571966000076,53485.24152480001 2024-03-25,16:51:15.000,85,11093979,14205,0,1711385474,12962.94433202,174.0521127000029,53485.42318992 2024-03-25,16:51:16.000,85,11094140,14405,0,1711385475,12963.449555269988,174.0521127000029,53485.45812552001 2024-03-25,16:51:17.000,85,11093998,13845,0,1711385476,12963.745952909994,173.96752314000332,53485.60485504001 2024-03-25,16:51:18.000,85,11093963,14245,0,1711385477,12964.00193269,173.94637574999797,53485.59786792 2024-03-25,16:51:19.000,85,11094085,14005,0,1711385478,12964.10297734,173.93227748999925,53485.779533040004 2024-03-25,16:51:20.000,85,11093910,14405,0,1711385479,12964.08276841,173.9886705300014,53486.00312088 2024-03-25,16:51:21.000,85,11094207,14045,0,1711385480,12963.75268921999,174.00981791999948,53486.07299208 2024-03-25,16:51:22.000,85,11094101,14245,0,1711385481,12963.395664789998,173.94637574999797,53486.24068296 2024-03-25,16:51:23.000,85,11094179,14125,0,1711385482,12962.978013569991,173.81244228000287,53486.233695840005 2024-03-25,16:51:24.000,85,11094030,14085,0,1711385483,12962.54015342,173.5586736000041,53486.31754128 2024-03-25,16:51:25.000,85,11094072,14325,0,1711385484,12962.210074230003,173.3965436100043,53486.352476880005 2024-03-25,16:51:26.000,85,11094116,14245,0,1711385485,12961.927149210002,173.06523449999804,53486.31754128 2024-03-25,16:51:27.000,85,11093871,14125,0,1711385486,12961.799159319991,172.76212191000377,53486.42234808001 2024-03-25,16:51:28.000,85,11094035,14125,0,1711385487,12961.68464205,172.5295006200031,53486.41536096001 2024-03-25,16:51:29.000,85,11094025,14325,0,1711385488,12961.66443312,172.22638803000154,53486.471257920006 2024-03-25,16:51:30.000,85,11093956,14325,0,1711385489,12961.63748787999,172.12770021000324,53486.520167760005 2024-03-25,16:51:31.000,85,11093917,13925,0,1711385490,12961.51623429999,172.00786499999958,53486.51318064001 2024-03-25,16:51:32.000,85,11093939,14605,0,1711385491,12961.44213489,172.12065108000388,53486.4992064 2024-03-25,16:51:33.000,85,11093932,14285,0,1711385492,12961.179418799999,172.19114238000475,53486.6738844 2024-03-25,16:51:34.000,85,11094146,14365,0,1711385493,12960.930175330002,172.36032150000392,53486.63196168001 2024-03-25,16:51:35.000,85,11094058,14285,0,1711385494,12960.559678279991,172.6422867000001,53486.72279424 2024-03-25,16:51:36.000,85,11093997,14485,0,1711385495,12960.41821576999,172.64933582999947,53486.6040132 2024-03-25,16:51:37.000,85,11093922,14365,0,1711385496,12960.39800683999,172.7903184300012,53486.54811624 2024-03-25,16:51:38.000,85,11093996,13965,0,1711385497,12960.539469349991,172.6281884400014,53486.66689728 2024-03-25,16:51:39.000,85,11094153,14365,0,1711385498,12961.011011049988,172.55064801000117,53486.4992064 2024-03-25,16:51:40.000,85,11093778,14365,0,1711385499,12961.49602536999,172.19114238000475,53486.66689728 2024-03-25,16:51:41.000,85,11094035,14325,0,1711385500,12962.068611720002,171.94442282999808,53486.6738844 2024-03-25,16:51:42.000,85,11093987,14165,0,1711385501,12962.627725449995,171.68360501999996,53486.72978136001 2024-03-25,16:51:43.000,85,11093888,14685,0,1711385502,12963.173366559997,171.48622938000335,53486.70183288 2024-03-25,16:51:44.000,85,11094068,14125,0,1711385503,12963.483236819993,171.43688547000056,53486.92542072001 2024-03-25,16:51:45.000,85,11094187,14005,0,1711385504,12963.429346339988,171.42278721000184,53486.974330560006 2024-03-25,16:51:46.000,85,11093931,14365,0,1711385505,12963.146421320002,171.5144259000008,53487.023240400005 2024-03-25,16:51:47.000,85,11094106,14245,0,1711385506,12962.486262939994,171.76114545000019,53487.24682824 2024-03-25,16:51:48.000,85,11093791,14285,0,1711385507,12961.64422419,172.0854054299998,53487.16298280001 2024-03-25,16:51:49.000,85,11093987,14325,0,1711385508,12960.667459240001,172.49425496999902,53487.24682824 2024-03-25,16:51:50.000,85,11093959,14365,0,1711385509,12959.589649640002,172.98769406999781,53487.36560928 2024-03-25,16:51:51.000,85,11093960,14565,0,1711385510,12958.841919229999,173.5586736000041,53487.29573808 2024-03-25,16:51:52.000,85,11093881,14245,0,1711385511,12958.175024539996,173.8265405400016,53487.24682824 2024-03-25,16:51:53.000,85,11093909,14725,0,1711385512,12957.84494535,174.17899703999865,53487.26080248001 2024-03-25,16:51:54.000,85,11093914,14405,0,1711385513,12957.669801289994,174.186046169998,53487.27477672 2024-03-25,16:51:55.000,85,11093845,14285,0,1711385514,12957.77758224999,174.186046169998,53487.239841120005 2024-03-25,16:51:56.000,85,11093901,14605,0,1711385515,12957.96619893,173.91817923000053,53487.36560928 2024-03-25,16:51:57.000,85,11094184,14205,0,1711385516,12958.114397749996,173.65736142000242,53487.11407296001 2024-03-25,16:51:58.000,85,11094094,14685,0,1711385517,12958.10766144,173.22736448999785,53487.18394416001 2024-03-25,16:51:59.000,85,11094062,14605,0,1711385518,12957.98640786,172.6916306100029,53487.142021440006 2024-03-25,16:52:00.000,85,11093902,14125,0,1711385519,12957.831472729995,172.1840932499981,53487.22586688 2024-03-25,16:52:01.000,85,11093919,14205,0,1711385520,12957.460975679998,171.6765558900006,53487.00227904 2024-03-25,16:52:02.000,85,11094003,14325,0,1711385521,12957.319513169998,171.1196746200003,53487.03721464 2024-03-25,16:52:03.000,85,11093889,14325,0,1711385522,12956.928807190001,170.68262856000365,53487.023240400005 2024-03-25,16:52:04.000,85,11093953,14245,0,1711385523,12956.74019050999,170.2808281500038,53486.89048512 2024-03-25,16:52:05.000,85,11093794,13965,0,1711385524,12956.50441966,169.9847646900016,53486.953369200004 2024-03-25,16:52:06.000,85,11093897,14285,0,1711385525,12956.39663869999,169.68165210000006,53486.93240784 2024-03-25,16:52:07.000,85,11094094,13965,0,1711385526,12956.228230949993,169.64640645000327,53486.86253664 2024-03-25,16:52:08.000,85,11093970,13885,0,1711385527,12956.127186299993,169.6746029700007,53486.806639680006 2024-03-25,16:52:09.000,85,11093936,14165,0,1711385528,12956.248439879993,169.74509427000157,53486.8136268 2024-03-25,16:52:10.000,85,11093916,13885,0,1711385529,12956.45726548999,169.90722426000139,53486.75772984001 2024-03-25,16:52:11.000,85,11093960,13885,0,1711385530,12956.78060836999,170.0693542500012,53486.63196168001 2024-03-25,16:52:12.000,85,11093945,14005,0,1711385531,12957.178050659997,170.22443511000165,53486.638948800006 2024-03-25,16:52:13.000,85,11094145,14045,0,1711385532,12957.629383429994,170.4147616199989,53486.66689728 2024-03-25,16:52:14.000,85,11094004,14005,0,1711385533,12958.08745251,170.60508813000342,53486.72279424 2024-03-25,16:52:15.000,85,11094099,13965,0,1711385534,12958.639829929998,170.6614811699983,53486.75772984001 2024-03-25,16:52:16.000,85,11093992,14205,0,1711385535,12959.04400853,170.85180768000282,53486.785678320004 2024-03-25,16:52:17.000,85,11093956,14205,0,1711385536,12959.475132369997,171.22541156999796,53486.99529192001 2024-03-25,16:52:18.000,85,11094062,14085,0,1711385537,12959.717639529998,171.3663941699997,53487.01625328001 2024-03-25,16:52:19.000,85,11094043,14165,0,1711385538,12959.926465139994,171.81048936000298,53486.974330560006 2024-03-25,16:52:20.000,85,11094091,14125,0,1711385539,12959.993828239989,172.32507584999985,53486.96734344001 2024-03-25,16:52:21.000,85,11094129,14165,0,1711385540,12960.081400269999,172.60704105000332,53487.239841120005 2024-03-25,16:52:22.000,85,11094054,14165,0,1711385541,12960.05445502999,172.84671147000336,53487.32368656 2024-03-25,16:52:23.000,85,11093841,14165,0,1711385542,12959.845629419993,172.93130103000294,53487.27477672 2024-03-25,16:52:24.000,85,11093930,14245,0,1711385543,12959.737848459998,173.00884146000317,53487.29573808 2024-03-25,16:52:25.000,85,11094049,14205,0,1711385544,12959.475132369997,172.95949755000038,53487.288750960004 2024-03-25,16:52:26.000,85,11093963,13885,0,1711385545,12959.192207349995,172.98064493999846,53487.41451912 2024-03-25,16:52:27.000,85,11094055,14285,0,1711385546,12958.87560077999,172.8749079900008,53487.38657064 2024-03-25,16:52:28.000,85,11093951,13965,0,1711385547,12958.538785279998,172.5295006200031,53487.407532000005 2024-03-25,16:52:29.000,85,11093971,14005,0,1711385548,12958.316487049997,172.21228977000283,53487.21887976 2024-03-25,16:52:30.000,85,11094013,14045,0,1711385549,12958.242387639992,171.66950676000124,53487.18394416001 2024-03-25,16:52:31.000,85,11094024,14485,0,1711385550,12958.370377530002,171.26065722000203,53487.13503432001 2024-03-25,16:52:32.000,85,11093952,14045,0,1711385551,12958.390586460002,170.7249233399998,53487.121060080004 2024-03-25,16:52:33.000,85,11094019,14325,0,1711385552,12958.457949559997,170.21033685000293,53487.07913736 2024-03-25,16:52:34.000,85,11094043,14245,0,1711385553,12958.484894799993,169.78738904999773,53487.03022752 2024-03-25,16:52:35.000,85,11093954,14365,0,1711385554,12958.356904909997,169.65345558000263,53487.04420176001 2024-03-25,16:52:36.000,85,11093942,14325,0,1711385555,12958.188497160001,169.51952211000025,53487.16996992 2024-03-25,16:52:37.000,85,11093962,14205,0,1711385556,12958.02682572,169.73099601000285,53487.07913736 2024-03-25,16:52:38.000,85,11093943,14645,0,1711385557,12957.791054869995,169.9213225200001,53487.11407296001 2024-03-25,16:52:39.000,85,11094034,14245,0,1711385558,12957.65632866999,170.16099294000014,53487.121060080004 2024-03-25,16:52:40.000,85,11093929,14485,0,1711385559,12957.595701879989,170.4782037900004,53486.93240784 2024-03-25,16:52:41.000,85,11093963,14245,0,1711385560,12957.68327391,170.74607072999788,53486.92542072001 2024-03-25,16:52:42.000,85,11094063,14365,0,1711385561,12957.892099519995,170.95754463000048,53486.953369200004 2024-03-25,16:52:43.000,85,11094003,14165,0,1711385562,12958.141342989991,171.1690185300031,53486.855549520005 2024-03-25,16:52:44.000,85,11093983,14045,0,1711385563,12958.532048970003,171.35229591000098,53486.82760104001 2024-03-25,16:52:45.000,85,11094040,14645,0,1711385564,12958.87560077999,171.50032764000207,53486.86253664 2024-03-25,16:52:46.000,85,11093972,13965,0,1711385565,12959.19894365999,171.59196633000101,53486.86952376 2024-03-25,16:52:47.000,85,11093997,14725,0,1711385566,12959.421241889992,171.6765558900006,53486.855549520005 2024-03-25,16:52:48.000,85,11093992,14485,0,1711385567,12959.589649640002,171.64835937000316,53486.806639680006 2024-03-25,16:52:49.000,85,11094009,14205,0,1711385568,12959.657012739997,171.65540850000252,53486.883498 2024-03-25,16:52:50.000,85,11093995,14245,0,1711385569,12959.576177019997,171.66245763000188,53486.883498 2024-03-25,16:52:51.000,85,11094071,14325,0,1711385570,12959.414505579996,171.71180154000467,53486.84856240001 2024-03-25,16:52:52.000,85,11094033,14245,0,1711385571,12959.10463532,171.87393153000448,53486.84856240001 2024-03-25,16:52:53.000,85,11094001,14005,0,1711385572,12958.727401959994,172.0854054299998,53486.91843360001 2024-03-25,16:52:54.000,85,11093976,14285,0,1711385573,12958.404059079992,172.33917410999857,53486.855549520005 2024-03-25,16:52:55.000,85,11094081,14325,0,1711385574,12957.89883582999,172.52245149000373,53486.77170408 2024-03-25,16:52:56.000,85,11093988,14285,0,1711385575,12957.562020329999,172.55769714000053,53486.77170408 2024-03-25,16:52:57.000,85,11093956,14325,0,1711385576,12957.393612579988,172.5647462699999,53486.638948800006 2024-03-25,16:52:58.000,85,11094034,14645,0,1711385577,12957.447503059993,172.31097759000113,53486.6040132 2024-03-25,16:52:59.000,85,11094047,14245,0,1711385578,12957.649592359994,171.80344023000362,53486.450296560004 2024-03-25,16:53:00.000,85,11094003,14205,0,1711385579,12958.033562029996,171.19721505000052,53486.41536096001 2024-03-25,16:53:01.000,85,11094095,13925,0,1711385580,12958.491631110002,170.45000727000297,53486.38042536 2024-03-25,16:53:02.000,85,11093986,14285,0,1711385581,12959.010326979995,169.59706254000048,53486.32452840001 2024-03-25,16:53:03.000,85,11094000,14565,0,1711385582,12959.549231780002,168.6736265100044,53486.26164432 2024-03-25,16:53:04.000,85,11094001,14285,0,1711385583,12960.047718719994,167.8065835200032,53486.33151552 2024-03-25,16:53:05.000,85,11094062,14325,0,1711385584,12960.391270529995,167.0805231300037,53486.359464 2024-03-25,16:53:06.000,85,11094038,14165,0,1711385585,12960.627041380001,166.59413316000428,53486.4293352 2024-03-25,16:53:07.000,85,11094000,14485,0,1711385586,12960.613568759996,166.2980697000021,53486.46427080001 2024-03-25,16:53:08.000,85,11094003,14245,0,1711385587,12960.492315179996,166.01610449999862,53486.46427080001 2024-03-25,16:53:09.000,85,11094059,14245,0,1711385588,12960.209390159995,166.00905536999926,53486.569077600005 2024-03-25,16:53:10.000,85,11093977,14205,0,1711385589,12959.818684179998,166.17823448999843,53486.58305184001 2024-03-25,16:53:11.000,85,11093970,14405,0,1711385590,12959.374087719996,166.35446274000424,53486.65292304 2024-03-25,16:53:12.000,85,11094019,14565,0,1711385591,12958.889073399994,166.63642794000043,53486.65292304 2024-03-25,16:53:13.000,85,11094032,14325,0,1711385592,12958.437740629997,166.9042948799979,53486.70183288 2024-03-25,16:53:14.000,85,11094022,14365,0,1711385593,12957.99988047999,167.22150572999817,53486.638948800006 2024-03-25,16:53:15.000,85,11094061,14525,0,1711385594,12957.602438189999,167.44002876000013,53486.65292304 2024-03-25,16:53:16.000,85,11093995,14405,0,1711385595,12957.137632799997,167.58806049000123,53486.617987440004 2024-03-25,16:53:17.000,85,11094052,14845,0,1711385596,12956.773872059995,167.6937974399989,53486.534142 2024-03-25,16:53:18.000,85,11093973,14845,0,1711385597,12956.362957149999,167.72904309000296,53486.4992064 2024-03-25,16:53:19.000,85,11094026,14645,0,1711385598,12955.978987479997,167.64445353000337,53486.41536096001 2024-03-25,16:53:20.000,85,11093978,14725,0,1711385599,12955.64890829,167.60215874999994,53486.303567040006 2024-03-25,16:53:21.000,85,11093969,14885,0,1711385600,12955.413137439995,167.53166744999908,53486.31754128 2024-03-25,16:53:22.000,85,11094033,14805,0,1711385601,12955.19757551999,167.52461831999972,53486.22670872001 2024-03-25,16:53:23.000,85,11094032,14725,0,1711385602,12955.056113009989,167.44002876000013,53486.1498504 2024-03-25,16:53:24.000,85,11093993,14925,0,1711385603,12955.083058249998,167.33429181000247,53486.12888904001 2024-03-25,16:53:25.000,85,11093983,14685,0,1711385604,12955.029167769993,167.2285548600048,53486.03106936 2024-03-25,16:53:26.000,85,11094030,14805,0,1711385605,12955.035904079989,167.01003183000284,53485.94023680001 2024-03-25,16:53:27.000,85,11094046,14605,0,1711385606,12955.076321939989,166.69987011000194,53485.88433984 2024-03-25,16:53:28.000,85,11094004,14645,0,1711385607,12955.083058249998,166.30511883000145,53485.81446864 2024-03-25,16:53:29.000,85,11094028,15045,0,1711385608,12955.224520759999,165.88217103000352,53485.7655588 2024-03-25,16:53:30.000,85,11093960,14685,0,1711385609,12955.413137439995,165.4098793200028,53485.71664896 2024-03-25,16:53:31.000,85,11094029,14245,0,1711385610,12955.635435669996,165.0010297800036,53485.73761032 2024-03-25,16:53:32.000,85,11094071,14565,0,1711385611,12955.864470209992,164.6062785000031,53485.66773912 2024-03-25,16:53:33.000,85,11094035,14645,0,1711385612,12955.999196409997,164.23972374000004,53485.62581640001 2024-03-25,16:53:34.000,85,11094062,14645,0,1711385613,12956.093504750002,163.81677594000212,53485.61882928 2024-03-25,16:53:35.000,85,11093998,14645,0,1711385614,12956.147395229993,163.47841770000377,53485.64677776 2024-03-25,16:53:36.000,85,11093988,14925,0,1711385615,12956.133922610003,163.10481381000136,53485.56991944 2024-03-25,16:53:37.000,85,11094051,14685,0,1711385616,12955.965514859992,162.7876029600011,53485.63979064 2024-03-25,16:53:38.000,85,11094036,14885,0,1711385617,12955.66911722,162.58317818999785,53485.5908808 2024-03-25,16:53:39.000,85,11094005,14685,0,1711385618,12955.30535648,162.47039211000083,53485.562932320005 2024-03-25,16:53:40.000,85,11094067,14925,0,1711385619,12954.692352270002,162.61137471000256,53485.64677776 2024-03-25,16:53:41.000,85,11094000,14765,0,1711385620,12954.011984959994,162.87924165000004,53485.58389368001 2024-03-25,16:53:42.000,85,11094031,14885,0,1711385621,12953.297936099996,163.28809118999925,53485.54895808 2024-03-25,16:53:43.000,85,11094028,14605,0,1711385622,12952.563678309998,163.78153028999805,53485.52799672 2024-03-25,16:53:44.000,85,11094010,14805,0,1711385623,12951.88331099999,164.26087112999812,53485.47908688 2024-03-25,16:53:45.000,85,11094024,15045,0,1711385624,12951.324197269998,164.71906458000012,53485.37428008 2024-03-25,16:53:46.000,85,11094015,14605,0,1711385625,12950.805501399991,165.07857021000382,53485.26248616 2024-03-25,16:53:47.000,85,11094029,14765,0,1711385626,12950.32048707999,165.46627235999767,53485.24851192001 2024-03-25,16:53:48.000,85,11094035,14885,0,1711385627,12949.949990029992,165.67774626000028,53485.129730880006 2024-03-25,16:53:49.000,85,11094038,14525,0,1711385628,12949.633383460001,165.89626929000224,53485.010949840005 2024-03-25,16:53:50.000,85,11094016,14725,0,1711385629,12949.397612609995,166.0302027600046,53484.92011728 2024-03-25,16:53:51.000,85,11094063,14885,0,1711385630,12949.14163282999,166.12889058000292,53484.75941352 2024-03-25,16:53:52.000,85,11094001,14725,0,1711385631,12948.946279839998,166.09364492999885,53484.675568080005 2024-03-25,16:53:53.000,85,11094063,15285,0,1711385632,12948.851971499993,166.0020062399999,53484.57076128001 2024-03-25,16:53:54.000,85,11094040,14805,0,1711385633,12948.825026259998,165.74118843000178,53484.458967360006 2024-03-25,16:53:55.000,85,11094026,14565,0,1711385634,12948.851971499993,165.40283019000344,53484.35416056 2024-03-25,16:53:56.000,85,11094050,14765,0,1711385635,12948.912598289993,164.95873500000016,53484.25634088 2024-03-25,16:53:57.000,85,11094040,14765,0,1711385636,12948.966488769998,164.43709938000393,53484.270315120004 2024-03-25,16:53:58.000,85,11094026,14885,0,1711385637,12948.993434009994,163.87316898000427,53484.18646968 2024-03-25,16:53:59.000,85,11093982,14885,0,1711385638,12949.047324489999,163.30218944999797,53484.08166288 2024-03-25,16:54:00.000,85,11094029,15165,0,1711385639,12948.986697699998,162.78055383000174,53484.03974016 2024-03-25,16:54:01.000,85,11094036,15045,0,1711385640,12948.885653049998,162.25186907999887,53483.96288184 2024-03-25,16:54:02.000,85,11094019,14885,0,1711385641,12948.670091129992,161.87826519000373,53483.8441008 2024-03-25,16:54:03.000,85,11094026,15045,0,1711385642,12948.481474449996,161.54695608000475,53483.85108792 2024-03-25,16:54:04.000,85,11094003,15205,0,1711385643,12948.238967289995,161.405973480003,53483.69737128 2024-03-25,16:54:05.000,85,11093999,14965,0,1711385644,12948.03014168,161.3072856600047,53483.65544856 2024-03-25,16:54:06.000,85,11093983,15125,0,1711385645,12947.848261309999,161.28613826999936,53483.59256448001 2024-03-25,16:54:07.000,85,11093983,14525,0,1711385646,12947.720271419988,161.3284330500028,53483.51570616 2024-03-25,16:54:08.000,85,11094039,14885,0,1711385647,12947.673117249993,161.48351391000324,53483.46679632 2024-03-25,16:54:09.000,85,11094041,14925,0,1711385648,12947.605754149998,161.6738404200005,53483.42487360001 2024-03-25,16:54:10.000,85,11093984,14805,0,1711385649,12947.471027949992,161.9346582299986,53483.42487360001 2024-03-25,16:54:11.000,85,11093999,14925,0,1711385650,12947.295883890001,162.21662343000207,53483.382950880005 2024-03-25,16:54:12.000,85,11094039,14845,0,1711385651,12947.08705827999,162.61137471000256,53483.35500240001 2024-03-25,16:54:13.000,85,11094013,14925,0,1711385652,12946.81086957,163.04137163999985,53483.31307968 2024-03-25,16:54:14.000,85,11094004,14965,0,1711385653,12946.602043959989,163.59825291000016,53483.29910544 2024-03-25,16:54:15.000,85,11093973,14765,0,1711385654,12946.460581449988,164.11988853000366,53483.285131200006 2024-03-25,16:54:16.000,85,11094022,14565,0,1711385655,12946.339327870002,164.6697206700046,53483.236221360006 2024-03-25,16:54:17.000,85,11094042,14805,0,1711385656,12946.278701080002,165.15611064000404,53483.166350160005 2024-03-25,16:54:18.000,85,11094026,15045,0,1711385657,12946.265228459997,165.61430408999877,53483.1803244 2024-03-25,16:54:19.000,85,11094035,15085,0,1711385658,12946.245019529997,166.02315362999798,53483.0755176 2024-03-25,16:54:20.000,85,11094034,14925,0,1711385659,12946.305646319997,166.2980697000021,53483.02660776 2024-03-25,16:54:21.000,85,11094014,15085,0,1711385660,12946.285437389997,166.45315056000254,53482.96372368 2024-03-25,16:54:22.000,85,11094013,14845,0,1711385661,12946.258492150002,166.41790490999847,53482.865904 2024-03-25,16:54:23.000,85,11094023,15045,0,1711385662,12946.265228459997,166.33331534999888,53482.82398128001 2024-03-25,16:54:24.000,85,11094053,15245,0,1711385663,12946.292173699992,166.12889058000292,53482.78904568 2024-03-25,16:54:25.000,85,11094007,15165,0,1711385664,12946.204601669997,165.818728860002,53482.67725176 2024-03-25,16:54:26.000,85,11094057,14925,0,1711385665,12946.123765949997,165.48741975000303,53482.63532904001 2024-03-25,16:54:27.000,85,11094026,14965,0,1711385666,12945.982303439996,165.1349632499987,53482.62834192 2024-03-25,16:54:28.000,85,11094027,15005,0,1711385667,12945.921676649996,164.83889979000378,53482.544496480004 2024-03-25,16:54:29.000,85,11094057,14925,0,1711385668,12945.89473141,164.59922937000374,53482.495586640005 2024-03-25,16:54:30.000,85,11094049,15165,0,1711385669,12945.948621889991,164.37365721000242,53482.43968968001 2024-03-25,16:54:31.000,85,11094037,15125,0,1711385670,12946.083348089996,164.2115272200026,53482.397766960006 2024-03-25,16:54:32.000,85,11094039,14845,0,1711385671,12946.278701080002,164.1128394000043,53482.38379272 2024-03-25,16:54:33.000,85,11094082,15085,0,1711385672,12946.548153479998,164.02120070999808,53482.397766960006 2024-03-25,16:54:34.000,85,11094027,15205,0,1711385673,12946.90517790999,163.97185680000257,53482.40475408 2024-03-25,16:54:35.000,85,11093994,15165,0,1711385674,12947.309356509992,163.97185680000257,53482.41872832001 2024-03-25,16:54:36.000,85,11094059,14845,0,1711385675,12947.619226770003,163.99300419000065,53482.45366392 2024-03-25,16:54:37.000,85,11094064,14965,0,1711385676,12947.861733929989,164.05644636000216,53482.425715440004 2024-03-25,16:54:38.000,85,11094000,14885,0,1711385677,12947.94256964999,164.07759375000023,53482.4816124 2024-03-25,16:54:39.000,85,11093993,15365,0,1711385678,12947.92236071999,164.1833306999979,53482.565457840006 2024-03-25,16:54:40.000,85,11094021,15045,0,1711385679,12947.787634519998,164.23267461000069,53482.55847072001 2024-03-25,16:54:41.000,85,11093997,15165,0,1711385680,12947.592281529993,164.28201852000348,53482.5514836 2024-03-25,16:54:42.000,85,11094006,15125,0,1711385681,12947.356510680002,164.3454606899977,53482.53052224 2024-03-25,16:54:43.000,85,11094046,14845,0,1711385682,12947.201575549996,164.38070634000178,53482.60738056001 2024-03-25,16:54:44.000,85,11094047,15165,0,1711385683,12947.188102929991,164.45119764000265,53482.60738056001 2024-03-25,16:54:45.000,85,11094011,14925,0,1711385684,12947.201575549996,164.48644328999944,53482.60039344 2024-03-25,16:54:46.000,85,11094015,15205,0,1711385685,12947.322829129997,164.45119764000265,53482.565457840006 2024-03-25,16:54:47.000,85,11094060,15085,0,1711385686,12947.504709499997,164.43005025000457,53482.593406320004 2024-03-25,16:54:48.000,85,11094003,15325,0,1711385687,12947.625963079998,164.3454606899977,53482.60738056001 2024-03-25,16:54:49.000,85,11094009,15125,0,1711385688,12947.780898209989,164.23267461000069,53482.60738056001 2024-03-25,16:54:50.000,85,11094018,15445,0,1711385689,12947.92236071999,164.14103592000174,53482.57244496 2024-03-25,16:54:51.000,85,11094046,15205,0,1711385690,12948.04361429999,164.07759375000023,53482.60039344 2024-03-25,16:54:52.000,85,11094059,15205,0,1711385691,12948.16486787999,164.0987411399983,53482.60039344 2024-03-25,16:54:53.000,85,11093995,15365,0,1711385692,12948.32653931999,164.15513418000046,53482.60039344 2024-03-25,16:54:54.000,85,11094022,15165,0,1711385693,12948.602728029997,164.28906765000283,53482.55847072001 2024-03-25,16:54:55.000,85,11094021,14845,0,1711385694,12948.899125669988,164.41595198999858,53482.51654800001 2024-03-25,16:54:56.000,85,11093999,15045,0,1711385695,12949.20225961999,164.62742589000118,53482.60738056001 2024-03-25,16:54:57.000,85,11093997,15165,0,1711385696,12949.579492979996,164.86709631000122,53482.67725176 2024-03-25,16:54:58.000,85,11094031,14925,0,1711385697,12949.976935270002,165.07152108000446,53482.74013584 2024-03-25,16:54:59.000,85,11094020,15205,0,1711385698,12950.333959699994,165.38873193000472,53482.72616160001 2024-03-25,16:55:00.000,85,11094031,14885,0,1711385699,12950.785292469991,165.66364800000156,53482.83795552 2024-03-25,16:55:01.000,85,11093997,15005,0,1711385700,12951.095162730002,166.0020062399999,53482.96372368 2024-03-25,16:55:02.000,85,11094003,14965,0,1711385701,12951.290515719993,166.4108557799991,53483.08250472 2024-03-25,16:55:03.000,85,11094038,15045,0,1711385702,12951.391560369993,166.83380358000431,53483.20827288001 2024-03-25,16:55:04.000,85,11094038,15245,0,1711385703,12951.391560369993,167.2285548600048,53483.25718272001 2024-03-25,16:55:05.000,85,11093940,15005,0,1711385704,12951.303988339998,167.58806049000123,53483.41089936 2024-03-25,16:55:06.000,85,11094032,15165,0,1711385705,12951.149053209992,167.92641872999957,53483.452822080006 2024-03-25,16:55:07.000,85,11094031,15125,0,1711385706,12951.088426419992,168.1660891499996,53483.52269328001 2024-03-25,16:55:08.000,85,11094004,14885,0,1711385707,12950.899809739996,168.32821913999942,53483.58557736 2024-03-25,16:55:09.000,85,11094008,14925,0,1711385708,12950.798765089996,168.35641566000413,53483.599551600004 2024-03-25,16:55:10.000,85,11094032,15005,0,1711385709,12950.69098413,168.32117001000006,53483.62750008 2024-03-25,16:55:11.000,85,11094053,15005,0,1711385710,12950.6707752,168.22248219000176,53483.620512960006 2024-03-25,16:55:12.000,85,11094008,14765,0,1711385711,12950.677511509995,167.98281177000172,53483.64846144 2024-03-25,16:55:13.000,85,11094019,15045,0,1711385712,12950.778556159996,167.76428873999976,53483.68339704 2024-03-25,16:55:14.000,85,11094011,14885,0,1711385713,12950.899809739996,167.53871657999844,53483.669422800005 2024-03-25,16:55:15.000,85,11093981,15085,0,1711385714,12951.115371660002,167.3131444200044,53483.65544856 2024-03-25,16:55:16.000,85,11093976,15005,0,1711385715,12951.378087749988,167.07347400000435,53483.669422800005 2024-03-25,16:55:17.000,85,11094007,14885,0,1711385716,12951.714903249995,166.83380358000431,53483.72531976 2024-03-25,16:55:18.000,85,11094006,14925,0,1711385717,12952.092136610001,166.71396837000066,53483.81615232 2024-03-25,16:55:19.000,85,11094005,14845,0,1711385718,12952.415479490002,166.60118229000363,53483.837113680005 2024-03-25,16:55:20.000,85,11094015,15365,0,1711385719,12952.792712849994,166.58003489999828,53483.906984880006 2024-03-25,16:55:21.000,85,11094029,15005,0,1711385720,12953.217100379996,166.57298576999892,53483.9838432 2024-03-25,16:55:22.000,85,11093993,14605,0,1711385721,12953.641487909998,166.6575753299985,53484.04672728001 2024-03-25,16:55:23.000,85,11094000,14965,0,1711385722,12954.1062933,166.72101750000002,53484.16550832001 2024-03-25,16:55:24.000,85,11094005,14845,0,1711385723,12954.544153449991,166.87609836000047,53484.27730224 2024-03-25,16:55:25.000,85,11094020,15085,0,1711385724,12954.928123119993,167.1016705200018,53484.340186320005 2024-03-25,16:55:26.000,85,11093993,14725,0,1711385725,12955.244729689999,167.3131444200044,53484.46595448 2024-03-25,16:55:27.000,85,11094025,14845,0,1711385726,12955.56133625999,167.5598639700038,53484.57076128001 2024-03-25,16:55:28.000,85,11094040,15005,0,1711385727,12955.864470209992,167.81363265000255,53484.70351656 2024-03-25,16:55:29.000,85,11093962,14685,0,1711385728,12956.093504750002,168.05330307000258,53484.78037488 2024-03-25,16:55:30.000,85,11094005,14645,0,1711385729,12956.336011909989,168.32821913999942,53484.9271044 2024-03-25,16:55:31.000,85,11094039,14925,0,1711385730,12956.52462859,168.53969304000202,53485.02492408 2024-03-25,16:55:32.000,85,11094021,14565,0,1711385731,12956.693036339995,168.75821607000398,53485.178640720005 2024-03-25,16:55:33.000,85,11093980,14605,0,1711385732,12956.68630003,168.99083736000466,53485.311396 2024-03-25,16:55:34.000,85,11093971,14565,0,1711385733,12956.652618479995,169.17411474000255,53485.45812552001 2024-03-25,16:55:35.000,85,11094046,14925,0,1711385734,12956.571782759995,169.35739212000044,53485.57690656001 2024-03-25,16:55:36.000,85,11094006,14965,0,1711385735,12956.322539289999,169.48427646000346,53485.66773912 2024-03-25,16:55:37.000,85,11094035,15045,0,1711385736,12956.080032129998,169.59001341000112,53485.80748152 2024-03-25,16:55:38.000,85,11094066,14445,0,1711385737,12955.911624380002,169.7591925300003,53485.9053012 2024-03-25,16:55:39.000,85,11093988,14725,0,1711385738,12955.66911722,169.79443818000436,53485.96119816001 2024-03-25,16:55:40.000,85,11094017,14485,0,1711385739,12955.392928509995,169.80853644000308,53486.017095120005 2024-03-25,16:55:41.000,85,11093943,14525,0,1711385740,12955.21778444999,169.75214340000093,53486.05901784001 2024-03-25,16:55:42.000,85,11094041,14645,0,1711385741,12955.116739799989,169.61820992999856,53486.07299208 2024-03-25,16:55:43.000,85,11093962,14885,0,1711385742,12955.008958839993,169.45607993999874,53486.07299208 2024-03-25,16:55:44.000,85,11094012,14445,0,1711385743,12955.062849319998,169.25165517000278,53486.05203072 2024-03-25,16:55:45.000,85,11094029,14725,0,1711385744,12955.076321939989,168.94149345000187,53486.09395344 2024-03-25,16:55:46.000,85,11094012,14885,0,1711385745,12955.089794559994,168.59608608000417,53486.12190192 2024-03-25,16:55:47.000,85,11093979,14765,0,1711385746,12955.224520759999,168.22953132000112,53486.02408224 2024-03-25,16:55:48.000,85,11094023,14685,0,1711385747,12955.33903802999,167.84182916999998,53486.066004960005 2024-03-25,16:55:49.000,85,11094014,14525,0,1711385748,12955.473764229995,167.5457657099978,53486.10094056 2024-03-25,16:55:50.000,85,11093965,14725,0,1711385749,12955.50744578,167.22150572999817,53486.066004960005 2024-03-25,16:55:51.000,85,11093999,14805,0,1711385750,12955.60175411999,166.98888444000477,53486.17779888001 2024-03-25,16:55:52.000,85,11094021,15045,0,1711385751,12955.68932615,166.79150880000088,53486.2197216 2024-03-25,16:55:53.000,85,11094037,15125,0,1711385752,12955.891415450002,166.73511575999873,53486.25465720001 2024-03-25,16:55:54.000,85,11094072,15045,0,1711385753,12956.106977369993,166.74921402000473,53486.25465720001 2024-03-25,16:55:55.000,85,11093971,14925,0,1711385754,12956.329275599994,166.81265618999896,53486.33151552 2024-03-25,16:55:56.000,85,11094004,14725,0,1711385755,12956.56504645,166.9042948799979,53486.471257920006 2024-03-25,16:55:57.000,85,11093961,14445,0,1711385756,12956.69977264999,167.02413009000156,53486.4992064 2024-03-25,16:55:58.000,85,11094003,14805,0,1711385757,12956.82776254,167.15101443000458,53486.59003896001 2024-03-25,16:55:59.000,85,11093989,14445,0,1711385758,12956.955752429996,167.23560399000417,53486.66689728 2024-03-25,16:56:00.000,85,11094044,14685,0,1711385759,12957.063533389992,167.29199702999904,53486.69484576 2024-03-25,16:56:01.000,85,11094032,14525,0,1711385760,12957.117423869997,167.34134094000183,53486.75772984001 2024-03-25,16:56:02.000,85,11094016,14605,0,1711385761,12957.191523280002,167.32019355000375,53486.72279424 2024-03-25,16:56:03.000,85,11093999,14445,0,1711385762,12957.198259589997,167.2003583400001,53486.883498 2024-03-25,16:56:04.000,85,11094029,14565,0,1711385763,12957.225204829992,167.1651126900033,53486.91144648 2024-03-25,16:56:05.000,85,11093959,14845,0,1711385764,12957.339722099998,167.06642486999772,53486.93240784 2024-03-25,16:56:06.000,85,11093996,14365,0,1711385765,12957.386876269993,166.8901966199992,53486.974330560006 2024-03-25,16:56:07.000,85,11094008,14605,0,1711385766,12957.447503059993,166.7421648899981,53487.072150240005 2024-03-25,16:56:08.000,85,11094026,14485,0,1711385767,12957.535075089989,166.59413316000428,53487.121060080004 2024-03-25,16:56:09.000,85,11094039,14245,0,1711385768,12957.548547709994,166.42495403999783,53487.22586688 2024-03-25,16:56:10.000,85,11094017,14805,0,1711385769,12957.548547709994,166.3121679600008,53487.30272520001 2024-03-25,16:56:11.000,85,11094023,14645,0,1711385770,12957.487920919993,166.19233275000443,53487.28176384001 2024-03-25,16:56:12.000,85,11093997,14565,0,1711385771,12957.407085199993,166.05839928000205,53487.309712320006 2024-03-25,16:56:13.000,85,11094002,14605,0,1711385772,12957.319513169998,165.91741668000031,53487.3376608 2024-03-25,16:56:14.000,85,11093979,14765,0,1711385773,12957.204995899992,165.81167973000265,53487.40054488001 2024-03-25,16:56:15.000,85,11093965,14565,0,1711385774,12957.002906599992,165.7200410400037,53487.421506239996 2024-03-25,16:56:16.000,85,11093975,14565,0,1711385775,12956.814289919996,165.69889364999835,53487.421506239996 2024-03-25,16:56:17.000,85,11093944,14805,0,1711385776,12956.632409549995,165.60020583000005,53487.44945472001 2024-03-25,16:56:18.000,85,11093966,14845,0,1711385777,12956.60546431,165.45217409999896,53487.41451912 2024-03-25,16:56:19.000,85,11093940,14685,0,1711385778,12956.56504645,165.30414236999786,53487.421506239996 2024-03-25,16:56:20.000,85,11094058,14365,0,1711385779,12956.61893692999,165.21250367999892,53487.407532000005 2024-03-25,16:56:21.000,85,11094072,14805,0,1711385780,12956.74692682,165.0362754300004,53487.43548048 2024-03-25,16:56:22.000,85,11093990,14525,0,1711385781,12956.82102622999,164.86004718000186,53487.46342896 2024-03-25,16:56:23.000,85,11094006,15045,0,1711385782,12956.942279809991,164.7402119699982,53487.47041608001 2024-03-25,16:56:24.000,85,11093999,14565,0,1711385783,12957.063533389992,164.61332763000246,53487.44945472001 2024-03-25,16:56:25.000,85,11094080,14725,0,1711385784,12957.137632799997,164.5075906800048,53487.49836456001 2024-03-25,16:56:26.000,85,11094005,14965,0,1711385785,12957.151105420002,164.43005025000457,53487.5123388 2024-03-25,16:56:27.000,85,11094029,14325,0,1711385786,12957.211732210002,164.37365721000242,53487.58221 2024-03-25,16:56:28.000,85,11094010,14565,0,1711385787,12957.164578039992,164.33841155999835,53487.589197119996 2024-03-25,16:56:29.000,85,11093959,14805,0,1711385788,12957.130896490002,164.35250982000434,53487.60317136 2024-03-25,16:56:30.000,85,11093981,14285,0,1711385789,12957.090478630002,164.458246770002,53487.58221 2024-03-25,16:56:31.000,85,11094066,14165,0,1711385790,12956.996170289996,164.58513110999775,53487.60317136 2024-03-25,16:56:32.000,85,11093975,14405,0,1711385791,12956.915334569996,164.68381893000333,53487.6520812 2024-03-25,16:56:33.000,85,11093993,14605,0,1711385792,12956.901861949991,164.84594892000314,53487.63810696001 2024-03-25,16:56:34.000,85,11093956,14245,0,1711385793,12956.84123515999,164.97283325999888,53487.67304256 2024-03-25,16:56:35.000,85,11094073,14685,0,1711385794,12956.874916709996,165.0151280400023,53487.61714560001 2024-03-25,16:56:36.000,85,11094003,14645,0,1711385795,12956.915334569996,165.10676673000125,53487.61714560001 2024-03-25,16:56:37.000,85,11094022,14405,0,1711385796,12956.901861949991,165.02217717000167,53487.60317136 2024-03-25,16:56:38.000,85,11094042,14365,0,1711385797,12956.901861949991,165.0151280400023,53487.53330016 2024-03-25,16:56:39.000,85,11094026,14965,0,1711385798,12956.90859826,164.902341959998,53487.55426152 2024-03-25,16:56:40.000,85,11094039,14405,0,1711385799,12956.935543499996,164.76135936000355,53487.589197119996 2024-03-25,16:56:41.000,85,11094060,14685,0,1711385800,12956.854707779996,164.6556224099986,53487.575222880005 2024-03-25,16:56:42.000,85,11094075,14645,0,1711385801,12956.80081729999,164.64857327999925,53487.59618424001 2024-03-25,16:56:43.000,85,11094065,14365,0,1711385802,12956.6660911,164.59218024000438,53487.477403200006 2024-03-25,16:56:44.000,85,11093990,14445,0,1711385803,12956.511155969994,164.58513110999775,53487.456441840004 2024-03-25,16:56:45.000,85,11094029,14805,0,1711385804,12956.423583939999,164.64857327999925,53487.49836456001 2024-03-25,16:56:46.000,85,11093995,14405,0,1711385805,12956.241703569998,164.63447502000054,53487.43548048 2024-03-25,16:56:47.000,85,11094017,14805,0,1711385806,12956.120449989998,164.6556224099986,53487.3725964 2024-03-25,16:56:48.000,85,11094024,14365,0,1711385807,12956.032877960002,164.59922937000374,53487.358622160005 2024-03-25,16:56:49.000,85,11094023,14405,0,1711385808,12955.958778549997,164.59218024000438,53487.25381536001 2024-03-25,16:56:50.000,85,11094036,14325,0,1711385809,12955.810579730001,164.48644328999944,53487.239841120005 2024-03-25,16:56:51.000,85,11094096,14685,0,1711385810,12955.709535080001,164.28201852000348,53487.1979184 2024-03-25,16:56:52.000,85,11094026,14285,0,1711385811,12955.642171979991,164.11988853000366,53487.15599568 2024-03-25,16:56:53.000,85,11094000,14245,0,1711385812,12955.56133625999,163.94366027999786,53487.1280472 2024-03-25,16:56:54.000,85,11094007,14725,0,1711385813,12955.595017809996,163.71103899000445,53487.22586688 2024-03-25,16:56:55.000,85,11094005,14165,0,1711385814,12955.58154518999,163.58415465000144,53487.13503432001 2024-03-25,16:56:56.000,85,11094062,14445,0,1711385815,12955.68932615,163.49956509000185,53487.16298280001 2024-03-25,16:56:57.000,85,11094046,14445,0,1711385816,12955.68932615,163.4925159600025,53487.1280472 2024-03-25,16:56:58.000,85,11093995,14605,0,1711385817,12955.763425559991,163.70398985999782,53487.18394416001 2024-03-25,16:56:59.000,85,11093960,14325,0,1711385818,12955.830788660001,163.80972681000276,53487.17695704 2024-03-25,16:57:00.000,85,11093954,14725,0,1711385819,12955.797107109996,164.09169200999895,53487.21189264001 2024-03-25,16:57:01.000,85,11093989,14525,0,1711385820,12955.790370800001,164.40890285999922,53487.09311160001 2024-03-25,16:57:02.000,85,11094051,14725,0,1711385821,12955.60849043,164.56398371999967,53487.00926616 2024-03-25,16:57:03.000,85,11093972,14485,0,1711385822,12955.60175411999,165.08561934000318,53487.239841120005 2024-03-25,16:57:04.000,85,11094019,14645,0,1711385823,12955.433346369995,165.4944688800024,53487.22586688 2024-03-25,16:57:05.000,85,11094046,14365,0,1711385824,12955.17736658999,165.76938494999922,53487.07913736 2024-03-25,16:57:06.000,85,11093982,14885,0,1711385825,12954.914650500003,166.04430102000333,53486.99529192001 2024-03-25,16:57:07.000,85,11093985,14445,0,1711385826,12954.651934410002,166.2980697000021,53487.05118888 2024-03-25,16:57:08.000,85,11093971,14405,0,1711385827,12954.443108799991,166.58003489999828,53486.91144648 2024-03-25,16:57:09.000,85,11093921,14645,0,1711385828,12954.193865329995,166.73511575999873,53486.86253664 2024-03-25,16:57:10.000,85,11094076,14565,0,1711385829,12954.01872126999,166.8549509700024,53486.87651088001 2024-03-25,16:57:11.000,85,11094070,14605,0,1711385830,12953.836840899989,166.98888444000477,53486.785678320004 2024-03-25,16:57:12.000,85,11094021,14285,0,1711385831,12953.695378390003,166.9183931400039,53486.72978136001 2024-03-25,16:57:13.000,85,11094028,14365,0,1711385832,12953.587597429992,166.89724574999855,53486.68087152001 2024-03-25,16:57:14.000,85,11094054,14565,0,1711385833,12953.398980749997,166.82675444999768,53486.638948800006 2024-03-25,16:57:15.000,85,11094094,14445,0,1711385834,12953.196891449996,166.7703614100028,53486.54112912001 2024-03-25,16:57:16.000,85,11093979,14565,0,1711385835,12953.08237417999,166.5588875100002,53486.48523216 2024-03-25,16:57:17.000,85,11094029,14525,0,1711385836,12952.84660333,166.43200317000446,53486.47824504 2024-03-25,16:57:18.000,85,11094150,14485,0,1711385837,12952.738822369989,166.22757840000122,53486.43632232 2024-03-25,16:57:19.000,85,11093916,14485,0,1711385838,12952.691668199994,166.03725189000397,53486.31055416 2024-03-25,16:57:20.000,85,11093957,14085,0,1711385839,12952.631041409993,165.7059427799977,53486.27561856001 2024-03-25,16:57:21.000,85,11093996,14085,0,1711385840,12952.583887239998,165.4451249699996,53486.24767008001 2024-03-25,16:57:22.000,85,11094031,14205,0,1711385841,12952.617568789989,165.24070020000363,53486.19177312 2024-03-25,16:57:23.000,85,11094044,14365,0,1711385842,12952.664722959998,165.10676673000125,53486.29657992001 2024-03-25,16:57:24.000,85,11094038,14725,0,1711385843,12952.651250339994,164.98693152000487,53486.184786000005 2024-03-25,16:57:25.000,85,11094002,14605,0,1711385844,12952.644514029998,164.86709631000122,53486.233695840005 2024-03-25,16:57:26.000,85,11093940,14245,0,1711385845,12952.644514029998,165.05742281999846,53486.114914800004 2024-03-25,16:57:27.000,85,11094059,14525,0,1711385846,12952.637777719989,165.18430716000148,53486.14286328 2024-03-25,16:57:28.000,85,11094032,14525,0,1711385847,12952.604096169998,165.42397758000152,53486.114914800004 2024-03-25,16:57:29.000,85,11093999,14405,0,1711385848,12952.529996759993,165.74823756000114,53486.066004960005 2024-03-25,16:57:30.000,85,11094105,14325,0,1711385849,12952.415479490002,166.07249754000077,53486.10792768001 2024-03-25,16:57:31.000,85,11094032,14605,0,1711385850,12952.375061630002,166.35446274000424,53486.12190192 2024-03-25,16:57:32.000,85,11093972,14525,0,1711385851,12952.193181260001,166.73511575999873,53486.10792768001 2024-03-25,16:57:33.000,85,11094056,14405,0,1711385852,12952.044982439991,166.8901966199992,53486.10094056 2024-03-25,16:57:34.000,85,11094014,14565,0,1711385853,12951.86983838,167.03822835000028,53486.0450436 2024-03-25,16:57:35.000,85,11093984,14485,0,1711385854,12951.674485389995,167.15806356000394,53486.12190192 2024-03-25,16:57:36.000,85,11093999,14205,0,1711385855,12951.512813949994,167.13691616999859,53486.03106936 2024-03-25,16:57:37.000,85,11094038,14685,0,1711385856,12951.243361549998,167.13691616999859,53486.07299208 2024-03-25,16:57:38.000,85,11094032,14165,0,1711385857,12950.987381769992,167.1016705200018,53486.02408224 2024-03-25,16:57:39.000,85,11093985,14285,0,1711385858,12950.576466859995,167.02413009000156,53485.968185280006 2024-03-25,16:57:40.000,85,11094119,14565,0,1711385859,12950.125134089998,167.03117922000092,53485.93324968 2024-03-25,16:57:41.000,85,11093928,14605,0,1711385860,12949.694010250001,167.12986703999923,53485.92626256 2024-03-25,16:57:42.000,85,11094069,14405,0,1711385861,12949.148369139999,167.1651126900033,53485.79350728001 2024-03-25,16:57:43.000,85,11094033,14285,0,1711385862,12948.636409580002,167.18626008000138,53485.73761032 2024-03-25,16:57:44.000,85,11094027,14805,0,1711385863,12948.1109774,167.35543920000055,53485.6956876 2024-03-25,16:57:45.000,85,11093992,14525,0,1711385864,12947.612490459993,167.4752744100042,53485.64677776 2024-03-25,16:57:46.000,85,11094018,14645,0,1711385865,12947.19483924,167.72904309000296,53485.53498384001 2024-03-25,16:57:47.000,85,11094099,14525,0,1711385866,12946.78392432999,167.8841239500034,53485.47908688 2024-03-25,16:57:48.000,85,11094040,14045,0,1711385867,12946.494262999993,168.15904002000025,53485.41620280001 2024-03-25,16:57:49.000,85,11094097,14645,0,1711385868,12946.265228459997,168.41985782999836,53485.311396 2024-03-25,16:57:50.000,85,11094065,14725,0,1711385869,12945.995776060001,168.744117809998,53485.24152480001 2024-03-25,16:57:51.000,85,11094055,14325,0,1711385870,12945.82736830999,169.06132865999825,53485.08082104001 2024-03-25,16:57:52.000,85,11094042,14605,0,1711385871,12945.5511796,169.3926377700045,53485.08780816 2024-03-25,16:57:53.000,85,11094029,14405,0,1711385872,12945.295199819993,169.7239468800035,53484.9969756 2024-03-25,16:57:54.000,85,11094034,14525,0,1711385873,12944.978593250002,170.12574729000335,53484.941078640004 2024-03-25,16:57:55.000,85,11094084,14325,0,1711385874,12944.71587716,170.49935117999848,53484.843258960005 2024-03-25,16:57:56.000,85,11094053,14325,0,1711385875,12944.540733099995,170.83066029000474,53484.74543928001 2024-03-25,16:57:57.000,85,11094032,14405,0,1711385876,12944.318434869994,171.07737984000414,53484.66858096001 2024-03-25,16:57:58.000,85,11094004,14645,0,1711385877,12944.230862839999,171.34524678000162,53484.605696880004 2024-03-25,16:57:59.000,85,11094000,14405,0,1711385878,12944.210653909999,171.479180250004,53484.41005752001 2024-03-25,16:58:00.000,85,11094087,14805,0,1711385879,12944.44642475999,171.56376981000358,53484.32621208 2024-03-25,16:58:01.000,85,11093990,14325,0,1711385880,12944.682195609996,171.50032764000207,53484.21441816001 2024-03-25,16:58:02.000,85,11094027,14845,0,1711385881,12945.019011110002,171.38754155999777,53484.09563712001 2024-03-25,16:58:03.000,85,11094027,14605,0,1711385882,12945.470343879999,171.10557636000158,53484.0187788 2024-03-25,16:58:04.000,85,11093996,14525,0,1711385883,12945.861049859996,170.83066029000474,53483.99781744001 2024-03-25,16:58:05.000,85,11094030,14805,0,1711385884,12946.177656430002,170.52049857000384,53483.9838432 2024-03-25,16:58:06.000,85,11093956,14885,0,1711385885,12946.406690969998,170.17509119999886,53483.92095912 2024-03-25,16:58:07.000,85,11094028,14645,0,1711385886,12946.480790379988,169.8719786100046,53483.94890760001 2024-03-25,16:58:08.000,85,11094014,14525,0,1711385887,12946.494262999993,169.6111607999992,53483.89999776001 2024-03-25,16:58:09.000,85,11094031,14685,0,1711385888,12946.474054069993,169.37149037999916,53483.87204928 2024-03-25,16:58:10.000,85,11094054,15085,0,1711385889,12946.298910010002,169.19526213000063,53483.8441008 2024-03-25,16:58:11.000,85,11094010,14685,0,1711385890,12946.029457609991,169.13886908999848,53483.86506216 2024-03-25,16:58:12.000,85,11094070,14885,0,1711385891,12945.73305997,169.11067257000104,53483.83012656001 2024-03-25,16:58:13.000,85,11093990,14805,0,1711385892,12945.342353989989,169.1811638700019,53483.74628112 2024-03-25,16:58:14.000,85,11094020,14925,0,1711385893,12944.944911699997,169.38558863999788,53483.73230688001 2024-03-25,16:58:15.000,85,11094032,14925,0,1711385894,12944.61483251,169.6393573200039,53483.61352584001 2024-03-25,16:58:16.000,85,11094006,14725,0,1711385895,12944.42621582999,169.92837164999946,53483.60653872 2024-03-25,16:58:17.000,85,11094031,14885,0,1711385896,12944.399270589995,170.118698160004,53483.56461600001 2024-03-25,16:58:18.000,85,11094030,14845,0,1711385897,12944.41274321,170.28787728000316,53483.49474480001 2024-03-25,16:58:19.000,85,11094050,14805,0,1711385898,12944.55420572,170.53459683000256,53483.47378344001 2024-03-25,16:58:20.000,85,11094039,14645,0,1711385899,12944.897757530001,170.5909898700047,53483.41788648 2024-03-25,16:58:21.000,85,11093985,14685,0,1711385900,12945.187418859998,170.66853029999766,53483.36198952 2024-03-25,16:58:22.000,85,11094046,14845,0,1711385901,12945.62527900999,170.6614811699983,53483.39692512001 2024-03-25,16:58:23.000,85,11094028,14885,0,1711385902,12946.110293329992,170.64033378000022,53483.452822080006 2024-03-25,16:58:24.000,85,11094057,14605,0,1711385903,12946.676143369994,170.4641055300017,53483.47378344001 2024-03-25,16:58:25.000,85,11094041,14525,0,1711385904,12947.100530899996,170.29492641000252,53483.51570616 2024-03-25,16:58:26.000,85,11093975,14645,0,1711385905,12947.450819019992,170.07640338000056,53483.56461600001 2024-03-25,16:58:27.000,85,11094003,14685,0,1711385906,12947.747216659998,169.85083121999924,53483.60653872 2024-03-25,16:58:28.000,85,11094016,14445,0,1711385907,12947.976251199994,169.53362036999897,53483.58557736 2024-03-25,16:58:29.000,85,11094011,14725,0,1711385908,12948.1109774,169.2657534300015,53483.6344872 2024-03-25,16:58:30.000,85,11093983,14805,0,1711385909,12948.218758359995,169.01198475000274,53483.669422800005 2024-03-25,16:58:31.000,85,11094045,14765,0,1711385910,12948.22549466999,168.8075599799995,53483.75326824 2024-03-25,16:58:32.000,85,11094018,14485,0,1711385911,12948.24570359999,168.6595282499984,53483.767242480004 2024-03-25,16:58:33.000,85,11094003,14605,0,1711385912,12948.178340499995,168.6242826000016,53483.739294000006 2024-03-25,16:58:34.000,85,11093948,15245,0,1711385913,12948.1109774,168.75116694000462,53483.75326824 2024-03-25,16:58:35.000,85,11094031,15365,0,1711385914,12948.077295849995,168.99788649000402,53483.76025536001 2024-03-25,16:58:36.000,85,11093998,15245,0,1711385915,12948.036877989995,169.37853950999852,53483.78121672001 2024-03-25,16:58:37.000,85,11094018,14805,0,1711385916,12948.02340536999,169.89312600000267,53483.87903640001 2024-03-25,16:58:38.000,85,11094033,15005,0,1711385917,12948.00993275,170.4782037900004,53483.94890760001 2024-03-25,16:58:39.000,85,11094070,14965,0,1711385918,12947.935833339994,171.0844289700035,53484.08166288 2024-03-25,16:58:40.000,85,11094027,14845,0,1711385919,12947.895415479994,171.68360501999996,53484.08166288 2024-03-25,16:58:41.000,85,11094008,14845,0,1711385920,12947.861733929989,172.19114238000475,53484.13755984 2024-03-25,16:58:42.000,85,11093996,14325,0,1711385921,12947.929097029999,172.67753235000418,53484.15153408 2024-03-25,16:58:43.000,85,11094041,14565,0,1711385922,12948.016669059994,173.0229397200019,53484.13057272 2024-03-25,16:58:44.000,85,11094041,14405,0,1711385923,12948.1109774,173.15687319000426,53484.16550832001 2024-03-25,16:58:45.000,85,11094097,14485,0,1711385924,12948.26591252999,173.19916797000042,53484.14454696001 2024-03-25,16:58:46.000,85,11094046,14405,0,1711385925,12948.575782790002,173.0863818900034,53484.16550832001 2024-03-25,16:58:47.000,85,11093999,14325,0,1711385926,12948.878916739988,172.83261321000464,53484.221405280005 2024-03-25,16:58:48.000,85,11094064,14565,0,1711385927,12949.24941379,172.47310758000094,53484.23537952001 2024-03-25,16:58:49.000,85,11094008,14365,0,1711385928,12949.599701909996,172.050159780003,53484.20743104 2024-03-25,16:58:50.000,85,11094012,14445,0,1711385929,12949.990407889993,171.5144259000008,53484.24236664001 2024-03-25,16:58:51.000,85,11094038,14605,0,1711385930,12950.36090493999,170.97869201999856,53484.27730224 2024-03-25,16:58:52.000,85,11094095,14845,0,1711385931,12950.758347229996,170.38656510000146,53484.31922496 2024-03-25,16:58:53.000,85,11094036,14805,0,1711385932,12951.081690109997,169.76624165999965,53484.37512192 2024-03-25,16:58:54.000,85,11094009,14885,0,1711385933,12951.384824059998,169.24460604000342,53484.340186320005 2024-03-25,16:58:55.000,85,11094100,14245,0,1711385934,12951.70143062999,168.71592129000055,53484.34717344 2024-03-25,16:58:56.000,85,11094086,14845,0,1711385935,12951.91025624,168.28592436000326,53484.43101888001 2024-03-25,16:58:57.000,85,11094087,14565,0,1711385936,12952.199917569997,168.0321556800045,53484.38210904001 2024-03-25,16:58:58.000,85,11094033,14445,0,1711385937,12952.348116389992,167.8559274299987,53484.57076128001 2024-03-25,16:58:59.000,85,11094041,14405,0,1711385938,12952.631041409993,167.78543612999783,53484.58473552 2024-03-25,16:59:00.000,85,11094031,14365,0,1711385939,12952.792712849994,167.8841239500034,53484.6825552 2024-03-25,16:59:01.000,85,11094066,14485,0,1711385940,12952.873548569994,168.08854871999938,53484.75941352 2024-03-25,16:59:02.000,85,11093994,14405,0,1711385941,12952.86681226,168.3775630500022,53484.80133624 2024-03-25,16:59:03.000,85,11094071,14445,0,1711385942,12952.738822369989,168.64542998999968,53484.843258960005 2024-03-25,16:59:04.000,85,11094050,14365,0,1711385943,12952.529996759993,169.02608301000146,53484.98998848 2024-03-25,16:59:05.000,85,11093975,14565,0,1711385944,12952.233599120002,169.34329386000172,53485.04588544 2024-03-25,16:59:06.000,85,11094017,14565,0,1711385945,12951.997828269996,169.68870122999942,53485.15069224001 2024-03-25,16:59:07.000,85,11094036,14445,0,1711385946,12951.84962945,169.99886295000033,53485.15767936 2024-03-25,16:59:08.000,85,11094047,14285,0,1711385947,12951.76205741999,170.18918946000485,53485.178640720005 2024-03-25,16:59:09.000,85,11094119,14365,0,1711385948,12951.856365759995,170.2808281500038,53485.14370512 2024-03-25,16:59:10.000,85,11094034,14605,0,1711385949,12952.132554470001,170.22443511000165,53485.19261496 2024-03-25,16:59:11.000,85,11094001,14205,0,1711385950,12952.489578899993,170.18214032999822,53485.22056344001 2024-03-25,16:59:12.000,85,11094041,14285,0,1711385951,12952.96785691,169.97771556000225,53485.26947328001 2024-03-25,16:59:13.000,85,11093996,14605,0,1711385952,12953.533706950002,169.70279948999814,53485.33235736 2024-03-25,16:59:14.000,85,11094053,14205,0,1711385953,12954.18039270999,169.39968690000387,53485.35331872 2024-03-25,16:59:15.000,85,11094067,14445,0,1711385954,12954.712561200002,169.0824760500036,53485.40222856 2024-03-25,16:59:16.000,85,11094003,14725,0,1711385955,12955.163893969999,168.68067564000376,53485.53498384001 2024-03-25,16:59:17.000,85,11094028,14845,0,1711385956,12955.60175411999,168.25772783999855,53485.68870048 2024-03-25,16:59:18.000,85,11093973,14645,0,1711385957,12955.783634489992,167.79248526000447,53485.75158456001 2024-03-25,16:59:19.000,85,11094027,14885,0,1711385958,12955.938569619997,167.39068485000462,53485.86337848 2024-03-25,16:59:20.000,85,11093991,14805,0,1711385959,12955.844261279992,167.00298270000349,53485.92626256 2024-03-25,16:59:21.000,85,11094005,14565,0,1711385960,12955.5882815,166.6575753299985,53486.0450436 2024-03-25,16:59:22.000,85,11094021,14725,0,1711385961,12955.23799337999,166.44610143000318,53486.03805648001 2024-03-25,16:59:23.000,85,11094070,14605,0,1711385962,12954.847287399993,166.2980697000021,53486.09395344 2024-03-25,16:59:24.000,85,11094009,14845,0,1711385963,12954.463317729991,166.22052927000186,53486.17779888001 2024-03-25,16:59:25.000,85,11094052,14605,0,1711385964,12954.20060163999,166.22052927000186,53486.25465720001 2024-03-25,16:59:26.000,85,11093992,14725,0,1711385965,12954.09955698999,166.3121679600008,53486.19177312 2024-03-25,16:59:27.000,85,11093984,14845,0,1711385966,12954.06587544,166.48134707999998,53486.22670872001 2024-03-25,16:59:28.000,85,11094001,14565,0,1711385967,12954.214074259995,166.6575753299985,53486.33850264 2024-03-25,16:59:29.000,85,11094044,15285,0,1711385968,12954.47005404,166.9042948799979,53486.29657992001 2024-03-25,16:59:30.000,85,11094010,14885,0,1711385969,12954.894441570003,167.14396529999794,53486.36645112 2024-03-25,16:59:31.000,85,11093968,15165,0,1711385970,12955.312092789994,167.41888137000205,53486.33850264 2024-03-25,16:59:32.000,85,11094000,15365,0,1711385971,12955.810579730001,167.6585517900021,53486.34548976001 2024-03-25,16:59:33.000,85,11094011,15125,0,1711385972,12956.302330359998,167.84887829999934,53486.43632232 2024-03-25,16:59:34.000,85,11094038,15245,0,1711385973,12956.76039943999,168.02510654999787,53486.47824504 2024-03-25,16:59:35.000,85,11093999,14925,0,1711385974,12957.211732210002,168.1167452400041,53486.534142 2024-03-25,16:59:36.000,85,11094009,15125,0,1711385975,12957.528338779994,168.15904002000025,53486.569077600005 2024-03-25,16:59:37.000,85,11094016,14885,0,1711385976,12957.80452749,168.09559784999874,53486.69484576 2024-03-25,16:59:38.000,85,11094000,14805,0,1711385977,12957.92578107,167.9193696000002,53486.82760104001 2024-03-25,16:59:39.000,85,11094032,14565,0,1711385978,12957.91904475999,167.72904309000296,53486.93240784 2024-03-25,16:59:40.000,85,11094037,15045,0,1711385979,12957.94599,167.34134094000183,53486.96035632 2024-03-25,16:59:41.000,85,11094016,14765,0,1711385980,12958.02008940999,166.89724574999855,53486.953369200004 2024-03-25,16:59:42.000,85,11094005,14925,0,1711385981,12958.04703465,166.44610143000318,53487.00926616 2024-03-25,16:59:43.000,85,11094013,14845,0,1711385982,12958.148079300001,165.9033184200016,53487.06516312001 2024-03-25,16:59:44.000,85,11094015,14605,0,1711385983,12958.073979889996,165.42397758000152,53487.18394416001 2024-03-25,16:59:45.000,85,11093982,14965,0,1711385984,12957.95946261999,164.93758761000208,53487.1979184 2024-03-25,16:59:46.000,85,11094017,15085,0,1711385985,12957.80452749,164.5075906800048,53487.23285400001 2024-03-25,16:59:47.000,85,11093968,14805,0,1711385986,12957.649592359994,164.23972374000004,53487.23285400001 2024-03-25,16:59:48.000,85,11094046,14525,0,1711385987,12957.555284019989,164.01415157999872,53487.30272520001 2024-03-25,16:59:49.000,85,11094011,14685,0,1711385988,12957.528338779994,163.8661198500049,53487.3725964 2024-03-25,16:59:50.000,85,11094038,14725,0,1711385989,12957.575492949989,163.7744811599987,53487.36560928 2024-03-25,16:59:51.000,85,11093996,14685,0,1711385990,12957.73716438999,163.76038289999997,53487.41451912 2024-03-25,16:59:52.000,85,11093942,14885,0,1711385991,12957.94599,163.8379233300002,53487.36560928 2024-03-25,16:59:53.000,85,11094012,14685,0,1711385992,12958.255860259997,163.99300419000065,53487.39355776 2024-03-25,16:59:54.000,85,11093949,14885,0,1711385993,12958.451213250002,164.23972374000004,53487.42849336001 2024-03-25,16:59:55.000,85,11093951,14845,0,1711385994,12958.599412069998,164.57103284999903,53487.41451912 2024-03-25,16:59:56.000,85,11094037,14685,0,1711385995,12958.781292439999,165.04332455999975,53487.43548048 2024-03-25,16:59:57.000,85,11094017,15125,0,1711385996,12958.841919229999,165.52266539999982,53487.44945472001 2024-03-25,16:59:58.000,85,11093997,14885,0,1711385997,12958.89580970999,166.07954667000013,53487.54028728 2024-03-25,16:59:59.000,85,11093973,15165,0,1711385998,12958.92275495,166.65052619999915,53487.63111984 2024-03-25,17:00:00.000,85,11093963,14845,0,1711385999,12958.92275495,167.15806356000394,53487.7219524 2024-03-25,17:00:01.000,85,11093991,14845,0,1711386000,12959.00359067,167.51756919000036,53487.79881072 2024-03-25,17:00:02.000,85,11093992,15205,0,1711386001,12959.091162699995,167.75019048000104,53487.88964328 2024-03-25,17:00:03.000,85,11093969,15125,0,1711386002,12959.17873472999,167.8559274299987,53487.88964328 2024-03-25,17:00:04.000,85,11093993,15125,0,1711386003,12959.353878789996,167.8065835200032,53487.91759176 2024-03-25,17:00:05.000,85,11094023,14765,0,1711386004,12959.555968089997,167.59510962000058,53487.959514480004 2024-03-25,17:00:06.000,85,11094016,15005,0,1711386005,12959.704166909993,167.29199702999904,53487.97348872001 2024-03-25,17:00:07.000,85,11093983,15205,0,1711386006,12959.818684179998,166.83380358000431,53488.0363728 2024-03-25,17:00:08.000,85,11094085,14645,0,1711386007,12959.825420489993,166.34741361000488,53488.106244 2024-03-25,17:00:09.000,85,11094018,14885,0,1711386008,12959.811947869988,165.76233581999986,53488.1761152 2024-03-25,17:00:10.000,85,11093987,14605,0,1711386009,12959.791738939988,165.0997176000019,53488.16912808001 2024-03-25,17:00:11.000,85,11094022,14445,0,1711386010,12959.865838349993,164.38070634000178,53488.16912808001 2024-03-25,17:00:12.000,85,11094038,14485,0,1711386011,12959.946674069994,163.6546459500023,53488.21803792001 2024-03-25,17:00:13.000,85,11094007,14765,0,1711386012,12960.05445502999,163.01317512000242,53488.2110508 2024-03-25,17:00:14.000,85,11094027,14565,0,1711386013,12960.20265385,162.47039211000083,53488.20406368 2024-03-25,17:00:15.000,85,11094031,14525,0,1711386014,12960.34411636,162.01219865999883,53488.25297352 2024-03-25,17:00:16.000,85,11093975,14605,0,1711386015,12960.44516101,161.75842998000007,53488.315857600006 2024-03-25,17:00:17.000,85,11094022,14485,0,1711386016,12960.606832450001,161.6385947700037,53488.35778032001 2024-03-25,17:00:18.000,85,11093966,14685,0,1711386017,12960.660722929992,161.70908607000456,53488.38572880001 2024-03-25,17:00:19.000,85,11093992,14405,0,1711386018,12960.647250310001,161.9346582299986,53488.413677280005 2024-03-25,17:00:20.000,85,11094028,14845,0,1711386019,12960.472106249996,162.25186907999887,53488.4206644 2024-03-25,17:00:21.000,85,11094023,14805,0,1711386020,12960.24307171,162.65366948999872,53488.46957424 2024-03-25,17:00:22.000,85,11093981,14365,0,1711386021,12959.886047279993,163.1612068500035,53488.51149696 2024-03-25,17:00:23.000,85,11094029,14725,0,1711386022,12959.475132369997,163.7180881200038,53488.51149696 2024-03-25,17:00:24.000,85,11094037,15005,0,1711386023,12958.90254602,164.28201852000348,53488.49752272 2024-03-25,17:00:25.000,85,11094026,14725,0,1711386024,12958.343432289992,164.86709631000122,53488.532458320005 2024-03-25,17:00:26.000,85,11094029,14765,0,1711386025,12957.73716438999,165.3464371500013,53488.50450984001 2024-03-25,17:00:27.000,85,11094020,14245,0,1711386026,12957.157841729997,165.74118843000178,53488.44162576 2024-03-25,17:00:28.000,85,11093988,14685,0,1711386027,12956.571782759995,166.04430102000333,53488.37175456 2024-03-25,17:00:29.000,85,11094030,14725,0,1711386028,12956.181076779998,166.20643101000314,53488.28790912001 2024-03-25,17:00:30.000,85,11094028,14485,0,1711386029,12955.824052349992,166.23462753000058,53488.26694776001 2024-03-25,17:00:31.000,85,11094024,14845,0,1711386030,12955.554599949995,166.17823448999843,53488.20406368 2024-03-25,17:00:32.000,85,11093994,14885,0,1711386031,12955.44008267999,165.91741668000031,53488.078295520005 2024-03-25,17:00:33.000,85,11093983,14725,0,1711386032,12955.44681899,165.5720093100026,53488.05733416 2024-03-25,17:00:34.000,85,11094015,14525,0,1711386033,12955.58154518999,165.14906151000469,53487.959514480004 2024-03-25,17:00:35.000,85,11094013,14365,0,1711386034,12955.810579730001,164.71201545000076,53487.93156600001 2024-03-25,17:00:36.000,85,11094030,14405,0,1711386035,12956.167604159993,164.30316591000155,53487.87566904 2024-03-25,17:00:37.000,85,11094034,14205,0,1711386036,12956.55831013999,163.9366111499985,53487.84772056 2024-03-25,17:00:38.000,85,11093984,14525,0,1711386037,12956.942279809991,163.53481073999865,53487.84772056 2024-03-25,17:00:39.000,85,11093987,14685,0,1711386038,12957.366667339993,163.32333684000332,53487.861694800005 2024-03-25,17:00:40.000,85,11093995,14845,0,1711386039,12957.70348284,163.14005945999816,53487.81977208 2024-03-25,17:00:41.000,85,11094051,14525,0,1711386040,12957.93925368999,162.9849785999977,53487.87566904 2024-03-25,17:00:42.000,85,11094031,14405,0,1711386041,12958.053770959996,162.96383120999963,53487.910604640005 2024-03-25,17:00:43.000,85,11093999,14365,0,1711386042,12958.02008940999,163.05546989999857,53488.00842432 2024-03-25,17:00:44.000,85,11093947,14765,0,1711386043,12957.81800010999,163.06251902999793,53487.99445008 2024-03-25,17:00:45.000,85,11094048,14805,0,1711386044,12957.562020329999,163.1330103299988,53487.98746296 2024-03-25,17:00:46.000,85,11094070,14725,0,1711386045,12957.117423869997,163.18940337000095,53488.05034704001 2024-03-25,17:00:47.000,85,11093992,14725,0,1711386046,12956.61893692999,163.1823542400016,53487.980475840006 2024-03-25,17:00:48.000,85,11093990,14245,0,1711386047,12956.046350579993,163.22464901999774,53488.01541144 2024-03-25,17:00:49.000,85,11093949,14245,0,1711386048,12955.514182089995,163.22464901999774,53488.00842432 2024-03-25,17:00:50.000,85,11094072,14325,0,1711386049,12954.921386809998,163.16825598000287,53487.88265616001 2024-03-25,17:00:51.000,85,11094017,14565,0,1711386050,12954.416163559996,163.22464901999774,53487.84073344 2024-03-25,17:00:52.000,85,11094061,14365,0,1711386051,12954.011984959994,163.17530511000223,53487.77784936 2024-03-25,17:00:53.000,85,11094003,14685,0,1711386052,12953.695378390003,163.31628771000396,53487.70099104 2024-03-25,17:00:54.000,85,11093989,14445,0,1711386053,12953.526970639992,163.35858249000012,53487.55426152 2024-03-25,17:00:55.000,85,11093994,14405,0,1711386054,12953.338353959996,163.541859869998,53487.50535168 2024-03-25,17:00:56.000,85,11094024,14565,0,1711386055,12953.244045619991,163.7392355100019,53487.421506239996 2024-03-25,17:00:57.000,85,11093972,14525,0,1711386056,12953.237309309996,163.92251288999978,53487.31669944 2024-03-25,17:00:58.000,85,11094048,14925,0,1711386057,12953.217100379996,164.0987411399983,53487.26080248001 2024-03-25,17:00:59.000,85,11094004,14485,0,1711386058,12953.237309309996,164.3454606899977,53487.1979184 2024-03-25,17:01:00.000,85,11094052,14885,0,1711386059,12953.338353959996,164.63447502000054,53487.1979184 2024-03-25,17:01:01.000,85,11094045,14445,0,1711386060,12953.466343849992,164.94463674000144,53487.14900856 2024-03-25,17:01:02.000,85,11094069,14725,0,1711386061,12953.607806359993,165.247749330003,53487.10009872 2024-03-25,17:01:03.000,85,11094025,14765,0,1711386062,12953.776214109988,165.58610757000133,53487.023240400005 2024-03-25,17:01:04.000,85,11094016,14445,0,1711386063,12953.97830340999,165.9526623300044,53487.05118888 2024-03-25,17:01:05.000,85,11093996,14645,0,1711386064,12954.025457579999,166.30511883000145,53487.058176 2024-03-25,17:01:06.000,85,11094062,14725,0,1711386065,12954.03893019999,166.5236418600034,53487.08612448001 2024-03-25,17:01:07.000,85,11093944,14605,0,1711386066,12953.850313519994,166.7562631500041,53487.03721464 2024-03-25,17:01:08.000,85,11094010,14885,0,1711386067,12953.681905769998,166.87609836000047,53487.023240400005 2024-03-25,17:01:09.000,85,11094005,14805,0,1711386068,12953.473080160002,166.87609836000047,53487.058176 2024-03-25,17:01:10.000,85,11093938,14805,0,1711386069,12953.21036407,166.78445967000152,53486.96734344001 2024-03-25,17:01:11.000,85,11094012,14645,0,1711386070,12953.0284837,166.6223296800017,53486.89747224001 2024-03-25,17:01:12.000,85,11093993,14925,0,1711386071,12952.893757499995,166.28397144000337,53486.82760104001 2024-03-25,17:01:13.000,85,11093990,15125,0,1711386072,12952.94091166999,165.79758147000393,53486.75074272001 2024-03-25,17:01:14.000,85,11094018,15365,0,1711386073,12953.08237417999,165.25479846000235,53486.55510336 2024-03-25,17:01:15.000,85,11093976,15325,0,1711386074,12953.425925989992,164.6062785000031,53486.471257920006 2024-03-25,17:01:16.000,85,11093936,15485,0,1711386075,12953.863786139998,163.97890593000193,53486.51318064001 2024-03-25,17:01:17.000,85,11094009,15045,0,1711386076,12954.24101949999,163.38677901000483,53486.534142 2024-03-25,17:01:18.000,85,11093982,14925,0,1711386077,12954.611516550001,162.87219252000068,53486.51318064001 2024-03-25,17:01:19.000,85,11094032,15045,0,1711386078,12954.907914189993,162.48449036999955,53486.58305184001 2024-03-25,17:01:20.000,85,11094001,14845,0,1711386079,12954.988749909993,162.2095743000027,53486.65991016001 2024-03-25,17:01:21.000,85,11093979,14685,0,1711386080,12955.029167769993,162.15318126000057,53486.66689728 2024-03-25,17:01:22.000,85,11094007,14845,0,1711386081,12954.982013599998,162.27301647000422,53486.6738844 2024-03-25,17:01:23.000,85,11093962,15525,0,1711386082,12954.921386809998,162.52678515000298,53486.66689728 2024-03-25,17:01:24.000,85,11094001,15045,0,1711386083,12954.806869539992,162.97792946999834,53486.687858640005 2024-03-25,17:01:25.000,85,11093947,14885,0,1711386084,12954.719297509997,163.53481073999865,53486.68087152001 2024-03-25,17:01:26.000,85,11093958,15205,0,1711386085,12954.692352270002,164.19037983000453,53486.70882000001 2024-03-25,17:01:27.000,85,11093986,15485,0,1711386086,12954.631725480001,164.916440220004,53486.638948800006 2024-03-25,17:01:28.000,85,11093942,14925,0,1711386087,12954.523944519991,165.62135321999813,53486.68087152001 2024-03-25,17:01:29.000,85,11094008,15005,0,1711386088,12954.375745699996,166.31921709000017,53486.65991016001 2024-03-25,17:01:30.000,85,11093998,14885,0,1711386089,12954.274701049995,166.9183931400039,53486.638948800006 2024-03-25,17:01:31.000,85,11093999,15125,0,1711386090,12954.16692009,167.48937267000292,53486.687858640005 2024-03-25,17:01:32.000,85,11093950,14965,0,1711386091,12953.964830789999,167.94756611999765,53486.65292304 2024-03-25,17:01:33.000,85,11093957,14925,0,1711386092,12953.769477799993,168.3634647900035,53486.68087152001 2024-03-25,17:01:34.000,85,11094043,15365,0,1711386093,12953.526970639992,168.5890369500048,53486.55510336 2024-03-25,17:01:35.000,85,11093951,15085,0,1711386094,12953.351826580001,168.70182303000183,53486.61100032001 2024-03-25,17:01:36.000,85,11093985,15325,0,1711386095,12953.19015514,168.7088721600012,53486.569077600005 2024-03-25,17:01:37.000,85,11093999,15045,0,1711386096,12953.0284837,168.5608404300001,53486.54112912001 2024-03-25,17:01:38.000,85,11094019,14805,0,1711386097,12952.92743905,168.32117001000006,53486.43632232 2024-03-25,17:01:39.000,85,11093960,15005,0,1711386098,12952.98132952999,167.98281177000172,53486.359464 2024-03-25,17:01:40.000,85,11094021,15205,0,1711386099,12953.116055729995,167.48232354000356,53486.401386720005 2024-03-25,17:01:41.000,85,11094007,14845,0,1711386100,12953.398980749997,166.9536387900007,53486.352476880005 2024-03-25,17:01:42.000,85,11093994,15285,0,1711386101,12953.843577209998,166.31921709000017,53486.34548976001 2024-03-25,17:01:43.000,85,11093999,14965,0,1711386102,12954.38248200999,165.6565988700022,53486.33151552 2024-03-25,17:01:44.000,85,11093980,14965,0,1711386103,12954.901177879998,165.06447194999782,53486.359464 2024-03-25,17:01:45.000,85,11093998,15005,0,1711386104,12955.40640113,164.5428363300016,53486.40837384 2024-03-25,17:01:46.000,85,11094026,15045,0,1711386105,12955.985723789992,164.11988853000366,53486.359464 2024-03-25,17:01:47.000,85,11094029,14965,0,1711386106,12956.531364899995,163.82382507000148,53486.41536096001 2024-03-25,17:01:48.000,85,11094022,15205,0,1711386107,12956.982697669991,163.66169508000166,53486.40837384 2024-03-25,17:01:49.000,85,11094007,14765,0,1711386108,12957.285831619993,163.62644943000487,53486.48523216 2024-03-25,17:01:50.000,85,11094020,15005,0,1711386109,12957.440766749998,163.6898915999991,53486.55510336 2024-03-25,17:01:51.000,85,11094046,14525,0,1711386110,12957.541811399999,163.8379233300002,53486.61100032001 2024-03-25,17:01:52.000,85,11094039,14525,0,1711386111,12957.467711989993,164.14103592000174,53486.71580712 2024-03-25,17:01:53.000,85,11094003,14685,0,1711386112,12957.312776860002,164.47234503000072,53486.75074272001 2024-03-25,17:01:54.000,85,11094011,14445,0,1711386113,12957.077006009997,164.86004718000186,53486.785678320004 2024-03-25,17:01:55.000,85,11094050,14645,0,1711386114,12956.794080989996,165.29004410999914,53486.8136268 2024-03-25,17:01:56.000,85,11094045,14765,0,1711386115,12956.430320249994,165.74118843000178,53486.84157528 2024-03-25,17:01:57.000,85,11094028,15045,0,1711386116,12956.106977369993,166.2134801400025,53486.79266544 2024-03-25,17:01:58.000,85,11094052,14605,0,1711386117,12955.770161870001,166.6434770699998,53486.79965256001 2024-03-25,17:01:59.000,85,11094056,14565,0,1711386118,12955.392928509995,167.02413009000156,53486.785678320004 2024-03-25,17:02:00.000,85,11094005,14685,0,1711386119,12954.955068359988,167.39068485000462,53486.82760104001 2024-03-25,17:02:01.000,85,11093955,14565,0,1711386120,12954.672143340002,167.65150266000273,53486.75772984001 2024-03-25,17:02:02.000,85,11093950,14565,0,1711386121,12954.436372489996,167.8559274299987,53486.75772984001 2024-03-25,17:02:03.000,85,11094163,14405,0,1711386122,12954.3083826,168.04625394000323,53486.65292304 2024-03-25,17:02:04.000,85,11094036,14725,0,1711386123,12954.315118909995,168.15904002000025,53486.6040132 2024-03-25,17:02:05.000,85,11094047,14485,0,1711386124,12954.490262970001,168.1026469799981,53486.617987440004 2024-03-25,17:02:06.000,85,11093973,14725,0,1711386125,12954.806869539992,168.09559784999874,53486.61100032001 2024-03-25,17:02:07.000,85,11093963,14525,0,1711386126,12955.372719579995,167.93346785999893,53486.569077600005 2024-03-25,17:02:08.000,85,11094062,14565,0,1711386127,12956.046350579993,167.8206817800019,53486.617987440004 2024-03-25,17:02:09.000,85,11094052,14485,0,1711386128,12956.78060836999,167.58101136000187,53486.6738844 2024-03-25,17:02:10.000,85,11094012,14085,0,1711386129,12957.555284019989,167.35543920000055,53486.70183288 2024-03-25,17:02:11.000,85,11093998,14565,0,1711386130,12958.383850149992,167.12281790999987,53486.77869120001 2024-03-25,17:02:12.000,85,11094016,14165,0,1711386131,12959.0237996,166.89724574999855,53486.8136268 2024-03-25,17:02:13.000,85,11093994,14405,0,1711386132,12959.650276430002,166.69987011000194,53486.855549520005 2024-03-25,17:02:14.000,85,11094006,14245,0,1711386133,12960.14202706,166.48134707999998,53486.93240784 2024-03-25,17:02:15.000,85,11093994,14725,0,1711386134,12960.371061599995,166.28397144000337,53487.03721464 2024-03-25,17:02:16.000,85,11094026,14205,0,1711386135,12960.613568759996,166.09364492999885,53487.07913736 2024-03-25,17:02:17.000,85,11094057,14405,0,1711386136,12960.552941969996,165.91741668000031,53487.14900856 2024-03-25,17:02:18.000,85,11093965,14685,0,1711386137,12960.41821576999,165.69889364999835,53487.1979184 2024-03-25,17:02:19.000,85,11094131,14365,0,1711386138,12960.148763369994,165.53676365999854,53487.29573808 2024-03-25,17:02:20.000,85,11094028,14645,0,1711386139,12959.778266319998,165.48741975000303,53487.36560928 2024-03-25,17:02:21.000,85,11093957,14365,0,1711386140,12959.28651569,165.4944688800024,53487.407532000005 2024-03-25,17:02:22.000,85,11094151,14725,0,1711386141,12958.788028749994,165.41692845000216,53487.40054488001 2024-03-25,17:02:23.000,85,11094019,14605,0,1711386142,12958.350168600002,165.37463366999873,53487.407532000005 2024-03-25,17:02:24.000,85,11093960,14565,0,1711386143,12957.89883582999,165.33233889000257,53487.48439032 2024-03-25,17:02:25.000,85,11093965,14205,0,1711386144,12957.487920919993,165.31824063000386,53487.5123388 2024-03-25,17:02:26.000,85,11093992,14405,0,1711386145,12957.231941140002,165.15611064000404,53487.48439032 2024-03-25,17:02:27.000,85,11093969,14125,0,1711386146,12957.077006009997,165.0362754300004,53487.477403200006 2024-03-25,17:02:28.000,85,11094117,14245,0,1711386147,12956.975961359996,164.79660501000035,53487.41451912 2024-03-25,17:02:29.000,85,11094147,14725,0,1711386148,12956.989433980001,164.54988546000095,53487.36560928 2024-03-25,17:02:30.000,85,11093925,14445,0,1711386149,12957.144369109992,164.15513418000046,53487.4424676 2024-03-25,17:02:31.000,85,11093976,14605,0,1711386150,12957.393612579988,163.85907071999827,53487.37958352001 2024-03-25,17:02:32.000,85,11094027,14605,0,1711386151,12957.750637009995,163.555958130004,53487.46342896 2024-03-25,17:02:33.000,85,11094149,14525,0,1711386152,12958.10766144,163.31628771000396,53487.44945472001 2024-03-25,17:02:34.000,85,11093972,14205,0,1711386153,12958.579203139998,163.07661729000392,53487.43548048 2024-03-25,17:02:35.000,85,11093886,14405,0,1711386154,12958.96317281,162.92858556000283,53487.54727440001 2024-03-25,17:02:36.000,85,11094068,14605,0,1711386155,12959.333669859996,162.8862907799994,53487.54028728 2024-03-25,17:02:37.000,85,11094066,14565,0,1711386156,12959.785002629993,162.85809426000196,53487.58221 2024-03-25,17:02:38.000,85,11094062,14525,0,1711386157,12960.12181813,162.8228486099979,53487.61015848 2024-03-25,17:02:39.000,85,11093994,14565,0,1711386158,12960.40474315,162.87219252000068,53487.812784960006 2024-03-25,17:02:40.000,85,11093990,14765,0,1711386159,12960.869548540002,162.94268382000155,53487.78483648001 2024-03-25,17:02:41.000,85,11093908,14285,0,1711386160,12961.172682489989,162.95678208000027,53487.90361752001 2024-03-25,17:02:42.000,85,11093994,14645,0,1711386161,12961.48255275,162.95678208000027,53487.980475840006 2024-03-25,17:02:43.000,85,11093932,14525,0,1711386162,12961.68464205,162.86514339000132,53488.06432128 2024-03-25,17:02:44.000,85,11094024,14485,0,1711386163,12961.900203969992,162.74530817999766,53488.13419248 2024-03-25,17:02:45.000,85,11094018,14805,0,1711386164,12961.987776000002,162.7241607899996,53488.315857600006 2024-03-25,17:02:46.000,85,11094019,14485,0,1711386165,12962.021457549992,162.58317818999785,53488.32284472 2024-03-25,17:02:47.000,85,11093965,14645,0,1711386166,12962.041666479992,162.3576060300038,53488.44162576 2024-03-25,17:02:48.000,85,11094085,14405,0,1711386167,12961.967567070002,162.33645863999845,53488.56739392 2024-03-25,17:02:49.000,85,11093972,14285,0,1711386168,12961.711587289996,162.05449344000226,53488.700149200005 2024-03-25,17:02:50.000,85,11094017,14085,0,1711386169,12961.42192596,161.85006866999902,53488.797968880004 2024-03-25,17:02:51.000,85,11093972,14205,0,1711386170,12960.930175330002,161.6526930300024,53488.8748272 2024-03-25,17:02:52.000,85,11094021,14645,0,1711386171,12960.371061599995,161.31433479000407,53488.867840080005 2024-03-25,17:02:53.000,85,11093942,14605,0,1711386172,12959.899519899998,161.06056610999804,53488.930724159996 2024-03-25,17:02:54.000,85,11094087,14365,0,1711386173,12959.380824029991,160.820895689998,53488.9446984 2024-03-25,17:02:55.000,85,11093925,14685,0,1711386174,12958.83518291999,160.6235200500014,53488.90277568 2024-03-25,17:02:56.000,85,11094009,14165,0,1711386175,12958.424268009992,160.40499701999943,53488.93771128001 2024-03-25,17:02:57.000,85,11093977,14285,0,1711386176,12958.02008940999,160.22171964000154,53488.92373704 2024-03-25,17:02:58.000,85,11094035,14405,0,1711386177,12957.791054869995,160.18647399000474,53488.916749920005 2024-03-25,17:02:59.000,85,11093970,14365,0,1711386178,12957.595701879989,160.21467051000218,53488.97963400001 2024-03-25,17:03:00.000,85,11094061,14645,0,1711386179,12957.575492949989,160.34155484999792,53488.965659760004 2024-03-25,17:03:01.000,85,11093986,14725,0,1711386180,12957.568756639994,160.48253744999965,53488.97963400001 2024-03-25,17:03:02.000,85,11094029,14845,0,1711386181,12957.663064979999,160.6376183100001,53488.92373704 2024-03-25,17:03:03.000,85,11094032,14845,0,1711386182,12957.82473642,160.84204308000335,53488.92373704 2024-03-25,17:03:04.000,85,11093997,15005,0,1711386183,12957.97967154999,160.9830256799978,53488.88181432 2024-03-25,17:03:05.000,85,11094037,14805,0,1711386184,12958.121134059991,161.15220480000426,53488.85386584 2024-03-25,17:03:06.000,85,11094018,15205,0,1711386185,12958.269332880001,161.3284330500028,53488.85386584 2024-03-25,17:03:07.000,85,11094007,15405,0,1711386186,12958.383850149992,161.51875956000003,53488.85386584 2024-03-25,17:03:08.000,85,11094027,15285,0,1711386187,12958.370377530002,161.66679129000113,53488.85386584 2024-03-25,17:03:09.000,85,11094029,14805,0,1711386188,12958.316487049997,161.89236345000245,53488.86085296001 2024-03-25,17:03:10.000,85,11094020,15125,0,1711386189,12958.228915020001,162.12498474000313,53488.93771128001 2024-03-25,17:03:11.000,85,11094031,15005,0,1711386190,12958.033562029996,162.32236037999974,53489.035530960005 2024-03-25,17:03:12.000,85,11093995,15045,0,1711386191,12957.730428079994,162.48449036999955,53489.06347944 2024-03-25,17:03:13.000,85,11094054,14685,0,1711386192,12957.312776860002,162.59727645000385,53489.12636352001 2024-03-25,17:03:14.000,85,11094029,14685,0,1711386193,12956.78060836999,162.64662035999936,53489.16129912 2024-03-25,17:03:15.000,85,11094077,14845,0,1711386194,12956.234967259988,162.5902273200045,53489.14033776 2024-03-25,17:03:16.000,85,11094061,14685,0,1711386195,12955.64890829,162.41399906999868,53489.098415039996 2024-03-25,17:03:17.000,85,11094012,14885,0,1711386196,12955.123476109999,162.2307216900008,53489.09142792 2024-03-25,17:03:18.000,85,11094056,15005,0,1711386197,12954.678879649997,161.95580562000396,53489.0145696 2024-03-25,17:03:19.000,85,11094011,15245,0,1711386198,12954.24775581,161.64564390000305,53489.0495052 2024-03-25,17:03:20.000,85,11094042,14965,0,1711386199,12953.890731379994,161.33548218000215,53488.93771128001 2024-03-25,17:03:21.000,85,11094031,15125,0,1711386200,12953.574124810002,161.00417307000316,53488.8748272 2024-03-25,17:03:22.000,85,11094009,15165,0,1711386201,12953.324881339991,160.70810961000097,53488.77002040001 2024-03-25,17:03:23.000,85,11093993,14965,0,1711386202,12953.14300096999,160.43319354000414,53488.749059040005 2024-03-25,17:03:24.000,85,11094038,14965,0,1711386203,12952.94091166999,160.2640144199977,53488.72809768 2024-03-25,17:03:25.000,85,11094037,14925,0,1711386204,12952.631041409993,160.0313931300043,53488.651239360006 2024-03-25,17:03:26.000,85,11093997,15085,0,1711386205,12952.307698529992,159.84811574999912,53488.55341968001 2024-03-25,17:03:27.000,85,11093947,14965,0,1711386206,12952.024773509991,159.7705753199989,53488.483548480006 2024-03-25,17:03:28.000,85,11094027,14645,0,1711386207,12951.72163955999,159.72123141000338,53488.427651519996 2024-03-25,17:03:29.000,85,11094046,14845,0,1711386208,12951.371351439993,159.69303488999867,53488.294896240004 2024-03-25,17:03:30.000,85,11094007,14925,0,1711386209,12951.135580590002,159.71418228000402,53488.23201216 2024-03-25,17:03:31.000,85,11094040,14605,0,1711386210,12951.000854389997,159.7705753199989,53488.18310232 2024-03-25,17:03:32.000,85,11094019,14525,0,1711386211,12950.980645459997,159.8340174900004,53488.106244 2024-03-25,17:03:33.000,85,11094033,14685,0,1711386212,12951.122107969997,159.8340174900004,53488.029385680005 2024-03-25,17:03:34.000,85,11094019,15045,0,1711386213,12951.283779409998,159.74237880000146,53487.980475840006 2024-03-25,17:03:35.000,85,11094029,14765,0,1711386214,12951.479132399989,159.72828054000274,53487.94554024 2024-03-25,17:03:36.000,85,11094010,15165,0,1711386215,12951.674485389995,159.59434707000037,53487.87566904 2024-03-25,17:03:37.000,85,11094020,15045,0,1711386216,12951.84289313999,159.48156099000335,53487.86868192 2024-03-25,17:03:38.000,85,11094033,14805,0,1711386217,12951.937201479996,159.3405783900016,53487.81977208 2024-03-25,17:03:39.000,85,11094041,14925,0,1711386218,12951.937201479996,159.18549753000116,53487.81977208 2024-03-25,17:03:40.000,85,11094012,14805,0,1711386219,12951.80247527999,159.06566232000478,53487.83374632001 2024-03-25,17:03:41.000,85,11094016,15085,0,1711386220,12951.58017704999,158.95287624000048,53487.79881072 2024-03-25,17:03:42.000,85,11093935,14845,0,1711386221,12951.270306789993,158.95992536999984,53487.79881072 2024-03-25,17:03:43.000,85,11093965,14725,0,1711386222,12950.913282360001,158.9951710200039,53487.77086224 2024-03-25,17:03:44.000,85,11094037,15005,0,1711386223,12950.4686859,159.04451492999942,53487.71496528001 2024-03-25,17:03:45.000,85,11094009,14845,0,1711386224,12949.976935270002,159.15730101000372,53487.68701680001 2024-03-25,17:03:46.000,85,11094022,15045,0,1711386225,12949.50539356999,159.2277923100046,53487.66605544001 2024-03-25,17:03:47.000,85,11093985,14605,0,1711386226,12949.006906629998,159.31943100000353,53487.63111984 2024-03-25,17:03:48.000,85,11094002,14885,0,1711386227,12948.636409580002,159.43221708000056,53487.54727440001 2024-03-25,17:03:49.000,85,11094041,14605,0,1711386228,12948.28612145999,159.474511860004,53487.477403200006 2024-03-25,17:03:50.000,85,11094052,14725,0,1711386229,12947.956042269994,159.48156099000335,53487.38657064 2024-03-25,17:03:51.000,85,11094010,15045,0,1711386230,12947.646172009998,159.474511860004,53487.31669944 2024-03-25,17:03:52.000,85,11093990,14645,0,1711386231,12947.322829129997,159.3758240399984,53487.190931280005 2024-03-25,17:03:53.000,85,11093968,14245,0,1711386232,12947.13421245,159.22074317999795,53487.10708584 2024-03-25,17:03:54.000,85,11093996,14325,0,1711386233,12946.91191422,159.1150062300003,53486.98131768 2024-03-25,17:03:55.000,85,11094068,14485,0,1711386234,12946.79066064,158.91058146000432,53486.79266544 2024-03-25,17:03:56.000,85,11094058,14525,0,1711386235,12946.628989199999,158.7202549499998,53486.7437556 2024-03-25,17:03:57.000,85,11094000,14525,0,1711386236,12946.561626099989,158.45943714000168,53486.638948800006 2024-03-25,17:03:58.000,85,11094115,14645,0,1711386237,12946.521208239988,158.21271759000228,53486.59702608 2024-03-25,17:03:59.000,85,11093989,14405,0,1711386238,12946.527944549998,157.90960500000074,53486.47824504 2024-03-25,17:04:00.000,85,11093978,14445,0,1711386239,12946.548153479998,157.59239415000047,53486.29657992001 2024-03-25,17:04:01.000,85,11094066,14485,0,1711386240,12946.642461819989,157.21879025999806,53486.20574736001 2024-03-25,17:04:02.000,85,11094062,14485,0,1711386241,12946.736770159994,156.7676459400027,53486.12190192 2024-03-25,17:04:03.000,85,11094018,14565,0,1711386242,12946.817605879995,156.34469814000477,53486.03106936 2024-03-25,17:04:04.000,85,11093946,14765,0,1711386243,12946.777188019994,155.8794555600034,53486.00312088 2024-03-25,17:04:05.000,85,11094085,14285,0,1711386244,12946.837814809995,155.41421298000205,53485.9053012 2024-03-25,17:04:06.000,85,11094010,14685,0,1711386245,12946.99274994,155.0124125700022,53485.89132696001 2024-03-25,17:04:07.000,85,11094012,14365,0,1711386246,12947.11400352,154.62471042000107,53485.82844288 2024-03-25,17:04:08.000,85,11093980,14365,0,1711386247,12947.275674960001,154.36389261000295,53485.75158456001 2024-03-25,17:04:09.000,85,11094062,14285,0,1711386248,12947.511445809992,154.1594678399997,53485.82145576001 2024-03-25,17:04:10.000,85,11094047,14325,0,1711386249,12947.605754149998,154.13832045000163,53485.6956876 2024-03-25,17:04:11.000,85,11094006,14645,0,1711386250,12947.854997619994,154.145369580001,53485.70966184 2024-03-25,17:04:12.000,85,11093969,14045,0,1711386251,12948.057086919995,154.22995914000057,53485.67472624001 2024-03-25,17:04:13.000,85,11094102,14125,0,1711386252,12948.15139526,154.41323651999846,53485.74459744001 2024-03-25,17:04:14.000,85,11093888,14525,0,1711386253,12948.178340499995,154.6529069399985,53485.681713360005 2024-03-25,17:04:15.000,85,11093987,14165,0,1711386254,12948.178340499995,154.89257735999854,53485.67472624001 2024-03-25,17:04:16.000,85,11094119,14565,0,1711386255,12948.097504779995,155.1956899500001,53485.75857168 2024-03-25,17:04:17.000,85,11093994,14565,0,1711386256,12947.92236071999,155.48470428000292,53485.77254592001 2024-03-25,17:04:18.000,85,11094023,14165,0,1711386257,12947.700062489988,155.83716077999998,53485.75857168 2024-03-25,17:04:19.000,85,11094023,14525,0,1711386258,12947.437346400002,155.94994686000427,53485.59786792 2024-03-25,17:04:20.000,85,11094046,14325,0,1711386259,12947.289147579992,156.07683120000002,53485.61882928 2024-03-25,17:04:21.000,85,11093965,14565,0,1711386260,12947.11400352,156.15437163000024,53485.54895808 2024-03-25,17:04:22.000,85,11093959,14645,0,1711386261,12946.96580469999,156.03453642000386,53485.54197096 2024-03-25,17:04:23.000,85,11094024,14245,0,1711386262,12946.89170529,155.8512590399987,53485.48607400001 2024-03-25,17:04:24.000,85,11093970,14325,0,1711386263,12946.82434218999,155.61863774999802,53485.36030584 2024-03-25,17:04:25.000,85,11093991,14525,0,1711386264,12946.716561229994,155.20273907999945,53485.36030584 2024-03-25,17:04:26.000,85,11093987,14645,0,1711386265,12946.595307649994,154.78684041000088,53485.33235736 2024-03-25,17:04:27.000,85,11093900,14485,0,1711386266,12946.433636209993,154.36389261000295,53485.18562784 2024-03-25,17:04:28.000,85,11094059,14645,0,1711386267,12946.143974879997,153.82815873000072,53485.11575664 2024-03-25,17:04:29.000,85,11094007,14285,0,1711386268,12945.85431355,153.4545548399983,53485.09479528 2024-03-25,17:04:30.000,85,11094035,14565,0,1711386269,12945.52423435999,152.99636139000359,53485.00396272001 2024-03-25,17:04:31.000,85,11093963,14165,0,1711386270,12945.045956349997,152.70734706000076,53484.962040000006 2024-03-25,17:04:32.000,85,11093900,14405,0,1711386271,12944.729349779991,152.43243099000392,53484.962040000006 2024-03-25,17:04:33.000,85,11093942,14405,0,1711386272,12944.298225939994,152.3055466500009,53484.87120744 2024-03-25,17:04:34.000,85,11093992,14525,0,1711386273,12943.860365790002,152.11522014000366,53484.87120744 2024-03-25,17:04:35.000,85,11093979,14325,0,1711386274,12943.644803869996,152.18571144000452,53484.773387760004 2024-03-25,17:04:36.000,85,11093913,14565,0,1711386275,12943.341669919995,152.2703010000041,53484.78037488 2024-03-25,17:04:37.000,85,11094116,14485,0,1711386276,12943.25409789,152.37603795000177,53484.66159384 2024-03-25,17:04:38.000,85,11094088,14605,0,1711386277,12943.159789549994,152.4888240299988,53484.66159384 2024-03-25,17:04:39.000,85,11094114,14485,0,1711386278,12943.21368003,152.7637401000029,53484.59870976001 2024-03-25,17:04:40.000,85,11094141,14445,0,1711386279,12943.321460989995,152.86947705000057,53484.52883856001 2024-03-25,17:04:41.000,85,11094059,14405,0,1711386280,12943.31472468,153.08095095000317,53484.458967360006 2024-03-25,17:04:42.000,85,11094072,14085,0,1711386281,12943.44945087999,153.1584913800034,53484.52883856001 2024-03-25,17:04:43.000,85,11093996,14725,0,1711386282,12943.489868739991,153.36291614999936,53484.44499312 2024-03-25,17:04:44.000,85,11093915,14245,0,1711386283,12943.530286599991,153.38406354000472,53484.39608328 2024-03-25,17:04:45.000,85,11094037,14645,0,1711386284,12943.49660505,153.51094788000046,53484.48691584 2024-03-25,17:04:46.000,85,11094072,14445,0,1711386285,12943.422505639996,153.58143918000133,53484.458967360006 2024-03-25,17:04:47.000,85,11093973,14525,0,1711386286,12943.382087779995,153.61668482999812,53484.45198024001 2024-03-25,17:04:48.000,85,11093968,14685,0,1711386287,12943.321460989995,153.6519304800022,53484.38210904001 2024-03-25,17:04:49.000,85,11093955,14605,0,1711386288,12943.17326217,153.63783222000347,53484.37512192 2024-03-25,17:04:50.000,85,11093958,14365,0,1711386289,12943.078953829994,153.5532426600039,53484.340186320005 2024-03-25,17:04:51.000,85,11093938,14205,0,1711386290,12942.903809769989,153.53209526999854,53484.3681348 2024-03-25,17:04:52.000,85,11094043,14525,0,1711386291,12942.775819879993,153.48980049000238,53484.25634088 2024-03-25,17:04:53.000,85,11094067,14365,0,1711386292,12942.519840100002,153.53209526999854,53484.2283924 2024-03-25,17:04:54.000,85,11094005,14285,0,1711386293,12942.203233529995,153.48275136000302,53484.23537952001 2024-03-25,17:04:55.000,85,11094029,14525,0,1711386294,12941.94725374999,153.47570223000366,53484.21441816001 2024-03-25,17:04:56.000,85,11094052,14205,0,1711386295,12941.718219209994,153.51094788000046,53484.04672728001 2024-03-25,17:04:57.000,85,11093962,14445,0,1711386296,12941.367931089997,153.56029179000325,53484.074675760006 2024-03-25,17:04:58.000,85,11094020,14525,0,1711386297,12940.97722511,153.69422525999835,53484.053714400005 2024-03-25,17:04:59.000,85,11093947,14725,0,1711386298,12940.633673299999,153.77176568999857,53483.955894720006 2024-03-25,17:05:00.000,85,11093978,14805,0,1711386299,12940.303594110002,153.87045351000415,53483.913972 2024-03-25,17:05:01.000,85,11093956,14405,0,1711386300,12939.986987539996,153.90569916000095,53483.92794624001 2024-03-25,17:05:02.000,85,11094077,14685,0,1711386301,12939.77816193,154.00438697999925,53483.80916520001 2024-03-25,17:05:03.000,85,11094051,14565,0,1711386302,12939.623226799995,154.01848523999797,53483.788203840006 2024-03-25,17:05:04.000,85,11094033,14845,0,1711386303,12939.67038096999,153.98323959000118,53483.7742296 2024-03-25,17:05:05.000,85,11094053,14245,0,1711386304,12939.54912738999,153.85635524999816,53483.73230688001 2024-03-25,17:05:06.000,85,11094012,14365,0,1711386305,12939.61649049,153.82110960000136,53483.71134552001 2024-03-25,17:05:07.000,85,11093997,14525,0,1711386306,12939.623226799995,153.58848831000068,53483.6344872 2024-03-25,17:05:08.000,85,11093901,14365,0,1711386307,12939.49523691,153.48980049000238,53483.69737128 2024-03-25,17:05:09.000,85,11093961,14245,0,1711386308,12939.380719639994,153.3206213700032,53483.57859024 2024-03-25,17:05:10.000,85,11094006,14565,0,1711386309,12939.212311889998,153.2219335500049,53483.56461600001 2024-03-25,17:05:11.000,85,11093942,14605,0,1711386310,12939.016958899992,153.12324572999933,53483.57859024 2024-03-25,17:05:12.000,85,11094036,14325,0,1711386311,12938.794660669992,152.98226313000487,53483.57859024 2024-03-25,17:05:13.000,85,11094050,14165,0,1711386312,12938.626252919996,152.9470174800008,53483.620512960006 2024-03-25,17:05:14.000,85,11093968,14285,0,1711386313,12938.43089992999,152.8624279200012,53483.550641760005 2024-03-25,17:05:15.000,85,11093976,14405,0,1711386314,12938.39048206999,152.95406661000015,53483.61352584001 2024-03-25,17:05:16.000,85,11093990,14405,0,1711386315,12938.343327899995,153.0104596500023,53483.53666752 2024-03-25,17:05:17.000,85,11093996,14365,0,1711386316,12938.302910039994,153.1091474700006,53483.39692512001 2024-03-25,17:05:18.000,85,11094029,14485,0,1711386317,12938.168183839989,153.25013007000234,53483.37596376001 2024-03-25,17:05:19.000,85,11093929,14485,0,1711386318,12938.107557049989,153.42635832000087,53483.41788648 2024-03-25,17:05:20.000,85,11094008,14485,0,1711386319,12937.891995129998,153.60963569999876,53483.41089936 2024-03-25,17:05:21.000,85,11094034,14685,0,1711386320,12937.784214170002,153.91979741999967,53483.27115696 2024-03-25,17:05:22.000,85,11094007,14885,0,1711386321,12937.615806419992,154.18061522999778,53483.22923424001 2024-03-25,17:05:23.000,85,11093990,14365,0,1711386322,12937.44066236,154.47667868999997,53483.1803244 2024-03-25,17:05:24.000,85,11094030,14445,0,1711386323,12937.33288139999,154.68110346000321,53483.05455624 2024-03-25,17:05:25.000,85,11094016,14285,0,1711386324,12937.27225460999,154.87847909999982,53482.97769792 2024-03-25,17:05:26.000,85,11093966,14405,0,1711386325,12937.27225460999,155.02651083000092,53482.87289112001 2024-03-25,17:05:27.000,85,11094045,14525,0,1711386326,12937.285727229995,155.0124125700022,53482.85192976001 2024-03-25,17:05:28.000,85,11093990,14845,0,1711386327,12937.31940878,154.97716691999813,53482.64930328 2024-03-25,17:05:29.000,85,11094063,14525,0,1711386328,12937.44066236,154.87142997000046,53482.71917448 2024-03-25,17:05:30.000,85,11093952,14405,0,1711386329,12937.48108022,154.71634911,53482.6213548 2024-03-25,17:05:31.000,85,11093961,14285,0,1711386330,12937.487816529996,154.603563030003,53482.55847072001 2024-03-25,17:05:32.000,85,11094000,14325,0,1711386331,12937.37329925999,154.4061873899991,53482.565457840006 2024-03-25,17:05:33.000,85,11093956,14365,0,1711386332,12937.225100439995,154.27930305000336,53482.53052224 2024-03-25,17:05:34.000,85,11094007,14285,0,1711386333,12937.07016530999,154.25110652999865,53482.47462528 2024-03-25,17:05:35.000,85,11093925,14285,0,1711386334,12936.942175419994,154.22995914000057,53482.50956088 2024-03-25,17:05:36.000,85,11094021,14645,0,1711386335,12936.760295049993,154.1594678399997,53482.48859952001 2024-03-25,17:05:37.000,85,11094066,14445,0,1711386336,12936.645777780002,154.13127132000227,53482.46065104 2024-03-25,17:05:38.000,85,11093991,14365,0,1711386337,12936.564942060002,154.1242221900029,53482.43968968001 2024-03-25,17:05:39.000,85,11093968,14605,0,1711386338,12936.605359920002,154.04668176000268,53482.31392152 2024-03-25,17:05:40.000,85,11093951,14445,0,1711386339,12936.652514089998,154.03963263000333,53482.29296016 2024-03-25,17:05:41.000,85,11093972,14405,0,1711386340,12936.807449219988,153.94094480999775,53482.278985920006 2024-03-25,17:05:42.000,85,11093991,14565,0,1711386341,12936.921966489994,153.92684654999903,53482.31392152 2024-03-25,17:05:43.000,85,11093993,14405,0,1711386342,12937.103846859995,153.9338956799984,53482.3069344 2024-03-25,17:05:44.000,85,11094029,14405,0,1711386343,12937.346354019995,153.98323959000118,53482.258024560004 2024-03-25,17:05:45.000,85,11093965,14365,0,1711386344,12937.555179629991,154.1101239300042,53482.34885712001 2024-03-25,17:05:46.000,85,11093998,14205,0,1711386345,12937.703378450002,154.26520479000465,53482.35584424 2024-03-25,17:05:47.000,85,11094060,14165,0,1711386346,12937.939149299993,154.52602260000276,53482.27199880001 2024-03-25,17:05:48.000,85,11094026,14485,0,1711386347,12938.127765979989,154.7656930200028,53482.327895760005 2024-03-25,17:05:49.000,85,11093984,14565,0,1711386348,12938.35680052,155.13224777999858,53482.31392152 2024-03-25,17:05:50.000,85,11094033,14525,0,1711386349,12938.606043989996,155.505851670001,53482.29994728001 2024-03-25,17:05:51.000,85,11093992,14365,0,1711386350,12938.787924359996,155.8512590399987,53482.3069344 2024-03-25,17:05:52.000,85,11093980,14405,0,1711386351,12939.010222589997,156.1896172800043,53482.278985920006 2024-03-25,17:05:53.000,85,11094077,14605,0,1711386352,12939.151685099998,156.56322116999945,53482.33488288 2024-03-25,17:05:54.000,85,11093881,14205,0,1711386353,12939.205575579988,156.83813724000356,53482.327895760005 2024-03-25,17:05:55.000,85,11093998,14125,0,1711386354,12939.387455949989,157.16944635000254,53482.34187 2024-03-25,17:05:56.000,85,11093917,14685,0,1711386355,12939.40766487999,157.3738711199985,53482.39077984001 2024-03-25,17:05:57.000,85,11093955,14685,0,1711386356,12939.40766487999,157.54305023999768,53482.39077984001 2024-03-25,17:05:58.000,85,11094030,14045,0,1711386357,12939.434610119999,157.64878719000262,53482.39077984001 2024-03-25,17:05:59.000,85,11094034,14925,0,1711386358,12939.387455949989,157.7333767500022,53482.425715440004 2024-03-25,17:06:00.000,85,11094006,14525,0,1711386359,12939.252729749998,157.68403283999942,53482.39077984001 2024-03-25,17:06:01.000,85,11094040,14365,0,1711386360,12939.050640449997,157.74747501000093,53482.4117412 2024-03-25,17:06:02.000,85,11094089,14485,0,1711386361,12938.848551149997,157.64878719000262,53482.41872832001 2024-03-25,17:06:03.000,85,11093997,14245,0,1711386362,12938.53868089,157.55009937000432,53482.46763816001 2024-03-25,17:06:04.000,85,11093987,14565,0,1711386363,12938.32985527999,157.46550981000473,53482.376805600004 2024-03-25,17:06:05.000,85,11093975,14365,0,1711386364,12938.114293359999,157.47960807000345,53482.43270256 2024-03-25,17:06:06.000,85,11094078,14405,0,1711386365,12937.925676680003,157.4725589400041,53482.43270256 2024-03-25,17:06:07.000,85,11094016,14525,0,1711386366,12937.865049890002,157.54305023999768,53482.39077984001 2024-03-25,17:06:08.000,85,11094022,14485,0,1711386367,12937.865049890002,157.6699345800007,53482.36981848001 2024-03-25,17:06:09.000,85,11094037,14565,0,1711386368,12937.939149299993,157.8320645700005,53482.34885712001 2024-03-25,17:06:10.000,85,11094075,14325,0,1711386369,12938.087348119989,158.02239107999776,53482.34885712001 2024-03-25,17:06:11.000,85,11094026,14485,0,1711386370,12938.25575587,158.30435628000123,53482.26501168 2024-03-25,17:06:12.000,85,11094001,14445,0,1711386371,12938.565626129996,158.57927234999806,53482.209114720004 2024-03-25,17:06:13.000,85,11093976,14565,0,1711386372,12938.875496389992,158.8823849399996,53482.26501168 2024-03-25,17:06:14.000,85,11094053,14645,0,1711386373,12939.272938679998,159.19254666000052,53482.20212760001 2024-03-25,17:06:15.000,85,11094048,14205,0,1711386374,12939.71079882999,159.54500316000485,53482.29296016 2024-03-25,17:06:16.000,85,11094034,14285,0,1711386375,12940.168867909997,159.7846735800049,53482.29994728001 2024-03-25,17:06:17.000,85,11094021,14245,0,1711386376,12940.653882229999,160.01024573999894,53482.28597304 2024-03-25,17:06:18.000,85,11094006,14725,0,1711386377,12941.091742379991,160.24286702999962,53482.39077984001 2024-03-25,17:06:19.000,85,11094029,14605,0,1711386378,12941.482448360002,160.38384963000135,53482.43968968001 2024-03-25,17:06:20.000,85,11094004,14485,0,1711386379,12941.89336327,160.50368483999773,53482.446676800006 2024-03-25,17:06:21.000,85,11093977,14245,0,1711386380,12942.122397809995,160.55302875000052,53482.495586640005 2024-03-25,17:06:22.000,85,11094082,14165,0,1711386381,12942.385113899996,160.55302875000052,53482.57943208 2024-03-25,17:06:23.000,85,11094022,14365,0,1711386382,12942.398586520001,160.48253744999965,53482.64231616 2024-03-25,17:06:24.000,85,11093945,14365,0,1711386383,12942.445740689996,160.39794789000007,53482.67725176 2024-03-25,17:06:25.000,85,11094030,14405,0,1711386384,12942.418795450001,160.24991615999897,53482.67026464 2024-03-25,17:06:26.000,85,11094044,14485,0,1711386385,12942.364904969996,160.05254052000237,53482.69821312 2024-03-25,17:06:27.000,85,11093953,14405,0,1711386386,12942.344696039996,159.9327053099987,53482.68423888001 2024-03-25,17:06:28.000,85,11093998,14405,0,1711386387,12942.311014489991,159.7987718400036,53482.81000704 2024-03-25,17:06:29.000,85,11093962,14525,0,1711386388,12942.3177508,159.67893662999995,53482.85891688 2024-03-25,17:06:30.000,85,11094017,14405,0,1711386389,12942.385113899996,159.62959272000444,53482.85192976001 2024-03-25,17:06:31.000,85,11093992,14365,0,1711386390,12942.351432349991,159.70008401999803,53482.9357752 2024-03-25,17:06:32.000,85,11094036,14885,0,1711386391,12942.465949619997,159.8199192300017,53482.95673656 2024-03-25,17:06:33.000,85,11094038,14445,0,1711386392,12942.526576409997,159.97500009000214,53482.97071080001 2024-03-25,17:06:34.000,85,11093926,14725,0,1711386393,12942.694984159993,160.17237572999875,53483.02660776 2024-03-25,17:06:35.000,85,11093922,14165,0,1711386394,12942.843182979988,160.41909527999815,53483.117440320006 2024-03-25,17:06:36.000,85,11094013,14405,0,1711386395,12943.099162759994,160.65876569999818,53483.117440320006 2024-03-25,17:06:37.000,85,11094029,14205,0,1711386396,12943.34840622999,160.96187828999973,53483.096478960004 2024-03-25,17:06:38.000,85,11094032,14445,0,1711386397,12943.584177079996,161.1944995800004,53483.15936304001 2024-03-25,17:06:39.000,85,11094055,14405,0,1711386398,12943.712166969992,161.31433479000407,53483.27814408001 2024-03-25,17:06:40.000,85,11094073,14205,0,1711386399,12943.927728889998,161.53285781999875,53483.41089936 2024-03-25,17:06:41.000,85,11094034,14365,0,1711386400,12944.190444979999,161.5540052100041,53483.44583496001 2024-03-25,17:06:42.000,85,11094016,14365,0,1711386401,12944.37232535,161.65974216000177,53483.36198952 2024-03-25,17:06:43.000,85,11093936,14605,0,1711386402,12944.540733099995,161.7725282399988,53483.47378344001 2024-03-25,17:06:44.000,85,11093993,14725,0,1711386403,12944.702404539996,161.7725282399988,53483.48775768 2024-03-25,17:06:45.000,85,11094013,14445,0,1711386404,12944.843867049996,161.81482302000222,53483.5296804 2024-03-25,17:06:46.000,85,11093995,14565,0,1711386405,12944.877548600001,161.77957736999815,53483.61352584001 2024-03-25,17:06:47.000,85,11094048,14725,0,1711386406,12944.998802180002,161.8007247600035,53483.6344872 2024-03-25,17:06:48.000,85,11094079,14365,0,1711386407,12945.066165279997,161.85006866999902,53483.73230688001 2024-03-25,17:06:49.000,85,11093986,14525,0,1711386408,12945.045956349997,161.85006866999902,53483.69038416001 2024-03-25,17:06:50.000,85,11093997,14365,0,1711386409,12945.052692659992,161.92055996999989,53483.71134552001 2024-03-25,17:06:51.000,85,11094020,14405,0,1711386410,12944.971856939992,162.00514952999947,53483.767242480004 2024-03-25,17:06:52.000,85,11094017,14165,0,1711386411,12944.911230149992,162.0192477899982,53483.69737128 2024-03-25,17:06:53.000,85,11094027,14125,0,1711386412,12944.810185499991,162.1108864800044,53483.73230688001 2024-03-25,17:06:54.000,85,11093984,14365,0,1711386413,12944.729349779991,162.1320338700025,53483.69737128 2024-03-25,17:06:55.000,85,11094021,14325,0,1711386414,12944.709140849991,162.03334605000418,53483.767242480004 2024-03-25,17:06:56.000,85,11094007,14525,0,1711386415,12944.722613469996,162.05449344000226,53483.75326824 2024-03-25,17:06:57.000,85,11094093,14365,0,1711386416,12944.864075979996,161.92055996999989,53483.87204928 2024-03-25,17:06:58.000,85,11094064,14565,0,1711386417,12945.140264690002,161.7866265000048,53483.86506216 2024-03-25,17:06:59.000,85,11093993,14565,0,1711386418,12945.402980779989,161.59629999000026,53483.913972 2024-03-25,17:07:00.000,85,11094034,14365,0,1711386419,12945.79368676,161.44826825999917,53484.04672728001 2024-03-25,17:07:01.000,85,11094045,14565,0,1711386420,12946.231546909992,161.27204001000064,53484.09563712001 2024-03-25,17:07:02.000,85,11094051,14525,0,1711386421,12946.696352299994,161.0958117600021,53484.102624240004 2024-03-25,17:07:03.000,85,11094008,14205,0,1711386422,12947.100530899996,160.947780030001,53484.16550832001 2024-03-25,17:07:04.000,85,11094072,14725,0,1711386423,12947.444082709997,160.94073090000165,53484.270315120004 2024-03-25,17:07:05.000,85,11093976,14405,0,1711386424,12947.747216659998,160.91958351000358,53484.42403176 2024-03-25,17:07:06.000,85,11093946,14445,0,1711386425,12947.915624409994,161.02532046000124,53484.54979992001 2024-03-25,17:07:07.000,85,11094076,14365,0,1711386426,12948.02340536999,161.1944995800004,53484.65460672 2024-03-25,17:07:08.000,85,11094018,14285,0,1711386427,12948.04361429999,161.3777769599983,53484.68954232 2024-03-25,17:07:09.000,85,11093972,14325,0,1711386428,12948.10424108999,161.54695608000475,53484.7524264 2024-03-25,17:07:10.000,85,11094076,14645,0,1711386429,12948.097504779995,161.72318433000328,53484.85024608 2024-03-25,17:07:11.000,85,11094030,14085,0,1711386430,12948.1109774,161.92055996999989,53484.892168800005 2024-03-25,17:07:12.000,85,11094051,13885,0,1711386431,12948.25243991,162.06859170000098,53484.87819456 2024-03-25,17:07:13.000,85,11094043,14445,0,1711386432,12948.400638729996,162.09678821999842,53485.01793696 2024-03-25,17:07:14.000,85,11094005,14565,0,1711386433,12948.501683379996,162.12498474000313,53484.97601424 2024-03-25,17:07:15.000,85,11094085,14125,0,1711386434,12948.609464339992,162.12498474000313,53485.05287256001 2024-03-25,17:07:16.000,85,11093954,14565,0,1711386435,12948.764399469997,162.06859170000098,53485.09479528 2024-03-25,17:07:17.000,85,11093992,14405,0,1711386436,12948.804817329998,162.0192477899982,53485.09479528 2024-03-25,17:07:18.000,85,11094072,14405,0,1711386437,12948.818289950003,161.96990388000268,53485.129730880006 2024-03-25,17:07:19.000,85,11094025,14205,0,1711386438,12948.831762569993,161.92760909999924,53485.14370512 2024-03-25,17:07:20.000,85,11094084,14325,0,1711386439,12948.777872090002,161.8853143200031,53485.19261496 2024-03-25,17:07:21.000,85,11094029,14525,0,1711386440,12948.757663160002,161.79367563000415,53485.31838312001 2024-03-25,17:07:22.000,85,11093977,14365,0,1711386441,12948.589255409992,161.70908607000456,53485.30440888 2024-03-25,17:07:23.000,85,11094002,14645,0,1711386442,12948.528628619992,161.61039824999898,53485.36729296001 2024-03-25,17:07:24.000,85,11094030,14325,0,1711386443,12948.420847659996,161.54695608000475,53485.32537024 2024-03-25,17:07:25.000,85,11093964,14405,0,1711386444,12948.32653931999,161.4271208700011,53485.3812672 2024-03-25,17:07:26.000,85,11094013,13885,0,1711386445,12948.218758359995,161.37072782999894,53485.40921568001 2024-03-25,17:07:27.000,85,11094001,14405,0,1711386446,12948.14465894999,161.27204001000064,53485.4511384 2024-03-25,17:07:28.000,85,11093982,14405,0,1711386447,12948.057086919995,161.1310574099989,53485.47908688 2024-03-25,17:07:29.000,85,11094012,14565,0,1711386448,12948.04361429999,160.94073090000165,53485.47209976 2024-03-25,17:07:30.000,85,11094010,14525,0,1711386449,12948.117713709995,160.7856500400012,53485.45812552001 2024-03-25,17:07:31.000,85,11093950,14525,0,1711386450,12948.22549466999,160.60942179000267,53485.43716416001 2024-03-25,17:07:32.000,85,11094008,14365,0,1711386451,12948.39390242,160.40499701999943,53485.48607400001 2024-03-25,17:07:33.000,85,11094068,14045,0,1711386452,12948.515156000001,160.33450571999856,53485.444151280004 2024-03-25,17:07:34.000,85,11093956,14525,0,1711386453,12948.683563749997,160.24286702999962,53485.514022480005 2024-03-25,17:07:35.000,85,11094035,14285,0,1711386454,12948.804817329998,160.13713008000195,53485.55594520001 2024-03-25,17:07:36.000,85,11094008,14445,0,1711386455,12948.979961389989,160.1794248599981,53485.60485504001 2024-03-25,17:07:37.000,85,11094011,14245,0,1711386456,12949.101214969989,160.09483529999852,53485.67472624001 2024-03-25,17:07:38.000,85,11094003,14445,0,1711386457,12949.26288640999,160.1300809500026,53485.72363608001 2024-03-25,17:07:39.000,85,11093994,14445,0,1711386458,12949.41108523,160.17237572999875,53485.78652016 2024-03-25,17:07:40.000,85,11094027,14285,0,1711386459,12949.52560249999,160.1653265999994,53485.72363608001 2024-03-25,17:07:41.000,85,11094083,14645,0,1711386460,12949.566020359991,160.24991615999897,53485.75158456001 2024-03-25,17:07:42.000,85,11094133,14205,0,1711386461,12949.619910839996,160.31335833000048,53485.86337848 2024-03-25,17:07:43.000,85,11093940,14205,0,1711386462,12949.599701909996,160.39794789000007,53485.91228832001 2024-03-25,17:07:44.000,85,11094030,14325,0,1711386463,12949.5929656,160.4402426700035,53485.91927544001 2024-03-25,17:07:45.000,85,11094047,14405,0,1711386464,12949.498657259996,160.46139006000158,53485.9751724 2024-03-25,17:07:46.000,85,11093964,14565,0,1711386465,12949.478448329995,160.50368483999773,53485.93324968 2024-03-25,17:07:47.000,85,11093983,14445,0,1711386466,12949.40434891999,160.4402426700035,53485.94023680001 2024-03-25,17:07:48.000,85,11094057,14205,0,1711386467,12949.316776889995,160.42614441000478,53486.01010800001 2024-03-25,17:07:49.000,85,11094019,14445,0,1711386468,12949.22920486,160.36270224000327,53485.96119816001 2024-03-25,17:07:50.000,85,11094003,14645,0,1711386469,12949.128160209999,160.2640144199977,53485.98914664001 2024-03-25,17:07:51.000,85,11094016,14525,0,1711386470,12949.074269729994,160.25696528999833,53485.9751724 2024-03-25,17:07:52.000,85,11094056,14245,0,1711386471,12949.054060799994,160.25696528999833,53486.017095120005 2024-03-25,17:07:53.000,85,11094027,13925,0,1711386472,12948.993434009994,160.2781126800037,53486.05203072 2024-03-25,17:07:54.000,85,11094008,14165,0,1711386473,12948.959752459989,160.3908987600007,53486.017095120005 2024-03-25,17:07:55.000,85,11094043,14205,0,1711386474,12948.966488769998,160.49663570999837,53485.968185280006 2024-03-25,17:07:56.000,85,11094001,14605,0,1711386475,12948.865444119998,160.53188136000244,53486.03106936 2024-03-25,17:07:57.000,85,11094083,14245,0,1711386476,12948.851971499993,160.58122526999796,53486.05901784001 2024-03-25,17:07:58.000,85,11094014,14685,0,1711386477,12948.798081020002,160.5741761399986,53486.05203072 2024-03-25,17:07:59.000,85,11093956,14405,0,1711386478,12948.784608399998,160.52483223000308,53486.05901784001 2024-03-25,17:08:00.000,85,11094011,14085,0,1711386479,12948.811553639993,160.4754883200003,53486.10792768001 2024-03-25,17:08:01.000,85,11094089,14085,0,1711386480,12948.831762569993,160.40499701999943,53486.135876160006 2024-03-25,17:08:02.000,85,11094018,14245,0,1711386481,12948.953016149993,160.23581790000026,53486.135876160006 2024-03-25,17:08:03.000,85,11093951,14405,0,1711386482,12949.087742349999,160.05958965000173,53486.09395344 2024-03-25,17:08:04.000,85,11093997,14445,0,1711386483,12949.155105449994,159.81287010000233,53486.1498504 2024-03-25,17:08:05.000,85,11094009,14565,0,1711386484,12949.316776889995,159.60139619999973,53486.14286328 2024-03-25,17:08:06.000,85,11094032,14525,0,1711386485,12949.35045844,159.3617257799997,53486.16382464 2024-03-25,17:08:07.000,85,11093991,14405,0,1711386486,12949.28983165,159.19959578999988,53486.184786000005 2024-03-25,17:08:08.000,85,11094023,14285,0,1711386487,12949.30330426999,159.129104489999,53486.1498504 2024-03-25,17:08:09.000,85,11093967,14205,0,1711386488,12949.235941169994,158.9669744999992,53486.24767008001 2024-03-25,17:08:10.000,85,11094038,14565,0,1711386489,12949.175314379994,158.88943406999897,53486.17779888001 2024-03-25,17:08:11.000,85,11094058,14205,0,1711386490,12949.12142389999,158.76254973000323,53486.17779888001 2024-03-25,17:08:12.000,85,11093984,14405,0,1711386491,12949.18205068999,158.76254973000323,53486.24767008001 2024-03-25,17:08:13.000,85,11093967,14685,0,1711386492,12949.24267747999,158.67091104000428,53486.19177312 2024-03-25,17:08:14.000,85,11093992,14165,0,1711386493,12949.357194749995,158.61451800000214,53486.20574736001 2024-03-25,17:08:15.000,85,11094013,14605,0,1711386494,12949.52560249999,158.64271451999957,53486.14286328 2024-03-25,17:08:16.000,85,11093960,14285,0,1711386495,12949.599701909996,158.60041974000342,53486.20574736001 2024-03-25,17:08:17.000,85,11094010,14285,0,1711386496,12949.788318589992,158.67796017000364,53486.17779888001 2024-03-25,17:08:18.000,85,11094006,14645,0,1711386497,12949.936517410002,158.71320582000044,53486.17779888001 2024-03-25,17:08:19.000,85,11094088,14365,0,1711386498,12950.091452539993,158.76254973000323,53486.19177312 2024-03-25,17:08:20.000,85,11093982,14285,0,1711386499,12950.232915049994,158.84713929000281,53486.19876024 2024-03-25,17:08:21.000,85,11093986,14245,0,1711386500,12950.40805911,158.9035323299977,53486.233695840005 2024-03-25,17:08:22.000,85,11094016,14045,0,1711386501,12950.61014841,158.9669744999992,53486.24068296 2024-03-25,17:08:23.000,85,11094004,14525,0,1711386502,12950.798765089996,159.00926928000263,53486.2895928 2024-03-25,17:08:24.000,85,11093988,14565,0,1711386503,12950.946963909992,159.13615361999837,53486.303567040006 2024-03-25,17:08:25.000,85,11093944,14685,0,1711386504,12951.142316899997,159.16435014000308,53486.41536096001 2024-03-25,17:08:26.000,85,11093968,14525,0,1711386505,12951.202943689997,159.3264801300029,53486.471257920006 2024-03-25,17:08:27.000,85,11094051,14805,0,1711386506,12951.162525829997,159.38287316999777,53486.41536096001 2024-03-25,17:08:28.000,85,11094002,14525,0,1711386507,12951.115371660002,159.48156099000335,53486.50619352 2024-03-25,17:08:29.000,85,11094022,14725,0,1711386508,12950.946963909992,159.5520522900042,53486.51318064001 2024-03-25,17:08:30.000,85,11093987,14605,0,1711386509,12950.70445674999,159.65074011000252,53486.471257920006 2024-03-25,17:08:31.000,85,11093980,14845,0,1711386510,12950.44847697,159.64369098000316,53486.43632232 2024-03-25,17:08:32.000,85,11094009,15005,0,1711386511,12950.300278149989,159.65074011000252,53486.36645112 2024-03-25,17:08:33.000,85,11093939,15325,0,1711386512,12950.266596599999,159.70008401999803,53486.40837384 2024-03-25,17:08:34.000,85,11093985,15125,0,1711386513,12950.239651359989,159.80582097000297,53486.4293352 2024-03-25,17:08:35.000,85,11093972,14885,0,1711386514,12950.118397779988,159.8974596600019,53486.41536096001 2024-03-25,17:08:36.000,85,11093990,14925,0,1711386515,12949.909572169992,159.9327053099987,53486.44330944001 2024-03-25,17:08:37.000,85,11093971,14685,0,1711386516,12949.781582279997,159.99614748000022,53486.38741248 2024-03-25,17:08:38.000,85,11093995,14805,0,1711386517,12949.687273939991,160.01024573999894,53486.38741248 2024-03-25,17:08:39.000,85,11093932,15205,0,1711386518,12949.694010250001,160.02434399999765,53486.34548976001 2024-03-25,17:08:40.000,85,11094011,14725,0,1711386519,12949.714219180001,160.0172948699983,53486.352476880005 2024-03-25,17:08:41.000,85,11093961,15205,0,1711386520,12949.720955489996,160.0172948699983,53486.352476880005 2024-03-25,17:08:42.000,85,11094002,15205,0,1711386521,12949.902835859997,160.0172948699983,53486.36645112 2024-03-25,17:08:43.000,85,11093972,14845,0,1711386522,12949.983671579997,160.0172948699983,53486.32452840001 2024-03-25,17:08:44.000,85,11093959,15285,0,1711386523,12950.104925159998,160.07368791000044,53486.31754128 2024-03-25,17:08:45.000,85,11094012,14885,0,1711386524,12950.145343019998,160.08778616999916,53486.24068296 2024-03-25,17:08:46.000,85,11093994,15125,0,1711386525,12950.212706119994,160.11598269000388,53486.233695840005 2024-03-25,17:08:47.000,85,11093915,15165,0,1711386526,12950.327223389999,160.10893356000452,53486.24068296 2024-03-25,17:08:48.000,85,11093971,15205,0,1711386527,12950.387850179999,160.13713008000195,53486.22670872001 2024-03-25,17:08:49.000,85,11093963,15125,0,1711386528,12950.50236744999,160.18647399000474,53486.24767008001 2024-03-25,17:08:50.000,85,11093958,15085,0,1711386529,12950.58993948,160.1653265999994,53486.19177312 2024-03-25,17:08:51.000,85,11093972,15085,0,1711386530,12950.697720439995,160.20057225000346,53486.352476880005 2024-03-25,17:08:52.000,85,11093982,14965,0,1711386531,12950.798765089996,160.2781126800037,53486.303567040006 2024-03-25,17:08:53.000,85,11094009,14765,0,1711386532,12950.899809739996,160.3556531100039,53486.34548976001 2024-03-25,17:08:54.000,85,11093954,15205,0,1711386533,12951.021063319997,160.41909527999815,53486.401386720005 2024-03-25,17:08:55.000,85,11093971,14685,0,1711386534,12951.095162730002,160.49663570999837,53486.43632232 2024-03-25,17:08:56.000,85,11093966,14805,0,1711386535,12951.209679999993,160.49663570999837,53486.40837384 2024-03-25,17:08:57.000,85,11093997,14685,0,1711386536,12951.324197269998,160.54597962000116,53486.450296560004 2024-03-25,17:08:58.000,85,11093963,14885,0,1711386537,12951.418505609989,160.5741761399986,53486.48523216 2024-03-25,17:08:59.000,85,11093990,14925,0,1711386538,12951.445450849998,160.56007787999988,53486.51318064001 2024-03-25,17:09:00.000,85,11093955,15045,0,1711386539,12951.445450849998,160.61647092000203,53486.55510336 2024-03-25,17:09:01.000,85,11094015,14885,0,1711386540,12951.425241919998,160.65171656999883,53486.52715488 2024-03-25,17:09:02.000,85,11093991,14885,0,1711386541,12951.438714539989,160.7222078699997,53486.47824504 2024-03-25,17:09:03.000,85,11093985,15285,0,1711386542,12951.445450849998,160.820895689998,53486.4992064 2024-03-25,17:09:04.000,85,11094035,15085,0,1711386543,12951.472396089994,160.91253438000422,53486.534142 2024-03-25,17:09:05.000,85,11093948,14845,0,1711386544,12951.519550259989,160.96187828999973,53486.61100032001 2024-03-25,17:09:06.000,85,11093996,14845,0,1711386545,12951.546495499999,161.04646784999932,53486.6040132 2024-03-25,17:09:07.000,85,11093942,15205,0,1711386546,12951.593649669994,161.0817135000034,53486.58305184001 2024-03-25,17:09:08.000,85,11094017,14685,0,1711386547,12951.68795801,161.1804013200017,53486.63196168001 2024-03-25,17:09:09.000,85,11094035,15405,0,1711386548,12951.78226634999,161.27908914,53486.63196168001 2024-03-25,17:09:10.000,85,11093943,14805,0,1711386549,12951.84962945,161.44826825999917,53486.638948800006 2024-03-25,17:09:11.000,85,11093954,14805,0,1711386550,12951.88331099999,161.66679129000113,53486.59003896001 2024-03-25,17:09:12.000,85,11093982,14725,0,1711386551,12951.82268420999,161.86416692999774,53486.6738844 2024-03-25,17:09:13.000,85,11093966,14485,0,1711386552,12951.76205741999,162.05449344000226,53486.68087152001 2024-03-25,17:09:14.000,85,11093946,14645,0,1711386553,12951.70816694,162.23777082000015,53486.72279424 2024-03-25,17:09:15.000,85,11094003,14725,0,1711386554,12951.53975918999,162.42104819999804,53486.72978136001 2024-03-25,17:09:16.000,85,11093987,14605,0,1711386555,12951.324197269998,162.51973602000362,53486.7437556 2024-03-25,17:09:17.000,85,11094033,14445,0,1711386556,12951.142316899997,162.59727645000385,53486.72978136001 2024-03-25,17:09:18.000,85,11093980,14805,0,1711386557,12950.872864500001,162.62547297000128,53486.76471696 2024-03-25,17:09:19.000,85,11093998,14645,0,1711386558,12950.616884719995,162.65366948999872,53486.72279424 2024-03-25,17:09:20.000,85,11093963,14485,0,1711386559,12950.38111386999,162.61137471000256,53486.69484576 2024-03-25,17:09:21.000,85,11093952,14485,0,1711386560,12950.185760879998,162.58317818999785,53486.70183288 2024-03-25,17:09:22.000,85,11094008,14805,0,1711386561,12950.024089439998,162.51268689000426,53486.55510336 2024-03-25,17:09:23.000,85,11094065,14605,0,1711386562,12949.936517410002,162.33645863999845,53486.51318064001 2024-03-25,17:09:24.000,85,11094005,14365,0,1711386563,12949.822000139997,162.27301647000422,53486.450296560004 2024-03-25,17:09:25.000,85,11094132,14565,0,1711386564,12949.727691799992,162.1108864800044,53486.46427080001 2024-03-25,17:09:26.000,85,11094063,14205,0,1711386565,12949.5929656,162.02629692000482,53486.39439960001 2024-03-25,17:09:27.000,85,11094094,14565,0,1711386566,12949.539075119996,161.85006866999902,53486.40837384 2024-03-25,17:09:28.000,85,11093908,14605,0,1711386567,12949.48518463999,161.86416692999774,53486.38042536 2024-03-25,17:09:29.000,85,11093916,14685,0,1711386568,12949.397612609995,161.81482302000222,53486.27561856001 2024-03-25,17:09:30.000,85,11094045,14525,0,1711386569,12949.31004058,161.82892128000094,53486.33850264 2024-03-25,17:09:31.000,85,11094001,14565,0,1711386570,12949.24941379,161.84301953999966,53486.282605680004 2024-03-25,17:09:32.000,85,11094002,14445,0,1711386571,12949.24941379,161.99105127000075,53486.34548976001 2024-03-25,17:09:33.000,85,11093977,14165,0,1711386572,12949.32351319999,162.10383734999778,53486.282605680004 2024-03-25,17:09:34.000,85,11094004,14125,0,1711386573,12949.377403679995,162.181377779998,53486.24068296 2024-03-25,17:09:35.000,85,11093950,14525,0,1711386574,12949.52560249999,162.18842691000464,53486.24767008001 2024-03-25,17:09:36.000,85,11094034,14405,0,1711386575,12949.57275667,162.25186907999887,53486.27561856001 2024-03-25,17:09:37.000,85,11093947,14485,0,1711386576,12949.633383460001,162.30121299000166,53486.2197216 2024-03-25,17:09:38.000,85,11094044,14365,0,1711386577,12949.653592390001,162.37170429000253,53486.21273448 2024-03-25,17:09:39.000,85,11094020,14605,0,1711386578,12949.727691799992,162.2941638600023,53486.26164432 2024-03-25,17:09:40.000,85,11094034,14445,0,1711386579,12949.869154309992,162.25186907999887,53486.19876024 2024-03-25,17:09:41.000,85,11094061,14565,0,1711386580,12949.976935270002,162.1461321300012,53486.19876024 2024-03-25,17:09:42.000,85,11093943,14485,0,1711386581,12950.024089439998,162.03334605000418,53486.2197216 2024-03-25,17:09:43.000,85,11093991,14285,0,1711386582,12950.077979919988,161.96285475000332,53486.27561856001 2024-03-25,17:09:44.000,85,11093986,14405,0,1711386583,12950.037562060003,161.8359704100003,53486.26863144 2024-03-25,17:09:45.000,85,11093948,14645,0,1711386584,12950.017353130002,161.737282590002,53486.24068296 2024-03-25,17:09:46.000,85,11093983,14845,0,1711386585,12949.956726340002,161.63154564000433,53486.303567040006 2024-03-25,17:09:47.000,85,11093924,14565,0,1711386586,12949.808527519992,161.5399069499981,53486.282605680004 2024-03-25,17:09:48.000,85,11094044,14365,0,1711386587,12949.727691799992,161.41302261000237,53486.26863144 2024-03-25,17:09:49.000,85,11093958,14405,0,1711386588,12949.579492979996,161.38482608999766,53486.26863144 2024-03-25,17:09:50.000,85,11094038,14085,0,1711386589,12949.38413998999,161.3072856600047,53486.31754128 2024-03-25,17:09:51.000,85,11093955,14645,0,1711386590,12949.16184175999,161.22269609999785,53486.2895928 2024-03-25,17:09:52.000,85,11093941,14565,0,1711386591,12948.966488769998,161.18745045000105,53486.22670872001 2024-03-25,17:09:53.000,85,11094037,14205,0,1711386592,12948.804817329998,161.15925393000362,53486.21273448 2024-03-25,17:09:54.000,85,11093974,14445,0,1711386593,12948.629673269992,161.12400827999954,53486.19177312 2024-03-25,17:09:55.000,85,11093945,14285,0,1711386594,12948.481474449996,161.03941871999996,53486.17779888001 2024-03-25,17:09:56.000,85,11094006,14565,0,1711386595,12948.32653931999,160.92663264000294,53486.184786000005 2024-03-25,17:09:57.000,85,11094027,14405,0,1711386596,12948.238967289995,160.8490922100027,53486.135876160006 2024-03-25,17:09:58.000,85,11094079,14325,0,1711386597,12948.15139526,160.70106048000162,53486.12888904001 2024-03-25,17:09:59.000,85,11094040,14525,0,1711386598,12948.06382322999,160.49663570999837,53486.0450436 2024-03-25,17:10:00.000,85,11093960,14405,0,1711386599,12947.888679169999,160.36270224000327,53486.05901784001 2024-03-25,17:10:01.000,85,11093952,14525,0,1711386600,12947.780898209989,160.22171964000154,53486.114914800004 2024-03-25,17:10:02.000,85,11094052,14605,0,1711386601,12947.531654739993,160.07368791000044,53486.00312088 2024-03-25,17:10:03.000,85,11094001,14365,0,1711386602,12947.369983299992,159.9468035700047,53486.03106936 2024-03-25,17:10:04.000,85,11093947,14565,0,1711386603,12947.17463031,159.80582097000297,53485.98215952 2024-03-25,17:10:05.000,85,11093995,14485,0,1711386604,12946.979277319995,159.69303488999867,53485.89132696001 2024-03-25,17:10:06.000,85,11093998,14365,0,1711386605,12946.77045171,159.56615055000293,53485.93324968 2024-03-25,17:10:07.000,85,11093980,14285,0,1711386606,12946.635725509994,159.41106969000248,53485.88433984 2024-03-25,17:10:08.000,85,11093989,14405,0,1711386607,12946.494262999993,159.31238187000417,53485.89132696001 2024-03-25,17:10:09.000,85,11094019,14165,0,1711386608,12946.413427279993,159.18549753000116,53485.81446864 2024-03-25,17:10:10.000,85,11093987,14485,0,1711386609,12946.474054069993,158.9669744999992,53485.77254592001 2024-03-25,17:10:11.000,85,11094045,14445,0,1711386610,12946.521208239988,158.8330410300041,53485.779533040004 2024-03-25,17:10:12.000,85,11093963,14485,0,1711386611,12946.514471929993,158.67796017000364,53485.70966184 2024-03-25,17:10:13.000,85,11094008,14685,0,1711386612,12946.575098719994,158.50878105000447,53485.730623200005 2024-03-25,17:10:14.000,85,11093925,14445,0,1711386613,12946.635725509994,158.36779845000274,53485.60485504001 2024-03-25,17:10:15.000,85,11093996,14885,0,1711386614,12946.662670749989,158.23386498000036,53485.67472624001 2024-03-25,17:10:16.000,85,11094110,14605,0,1711386615,12946.655934439994,158.14222629000142,53485.63979064 2024-03-25,17:10:17.000,85,11093969,14485,0,1711386616,12946.655934439994,158.08583324999927,53485.5210096 2024-03-25,17:10:18.000,85,11093924,14845,0,1711386617,12946.615516579994,158.0153419499984,53485.58389368001 2024-03-25,17:10:19.000,85,11094087,14645,0,1711386618,12946.561626099989,157.9800963000016,53485.611842160004 2024-03-25,17:10:20.000,85,11093996,14605,0,1711386619,12946.487526689998,157.9659980400029,53485.50703536001 2024-03-25,17:10:21.000,85,11093968,14765,0,1711386620,12946.238283220002,157.93075238999882,53485.55594520001 2024-03-25,17:10:22.000,85,11094011,14805,0,1711386621,12946.069875469992,158.07173499000055,53485.53498384001 2024-03-25,17:10:23.000,85,11094102,14685,0,1711386622,12945.7532689,158.05763673000183,53485.48607400001 2024-03-25,17:10:24.000,85,11093969,14405,0,1711386623,12945.429926019999,158.05763673000183,53485.444151280004 2024-03-25,17:10:25.000,85,11093968,14925,0,1711386624,12945.039220040002,158.05058760000247,53485.43716416001 2024-03-25,17:10:26.000,85,11093999,15085,0,1711386625,12944.702404539996,157.98714543000096,53485.32537024 2024-03-25,17:10:27.000,85,11093977,15085,0,1711386626,12944.43295214,157.86026108999795,53485.23453768 2024-03-25,17:10:28.000,85,11093987,15045,0,1711386627,12944.230862839999,157.67698371000006,53485.17165360001 2024-03-25,17:10:29.000,85,11093957,15365,0,1711386628,12944.197181289994,157.49370633000217,53485.08082104001 2024-03-25,17:10:30.000,85,11093950,14845,0,1711386629,12944.30496224999,157.28928155999893,53485.01793696 2024-03-25,17:10:31.000,85,11093985,14965,0,1711386630,12944.459897379995,157.09895505000168,53485.108769520004 2024-03-25,17:10:32.000,85,11094030,15325,0,1711386631,12944.58788726999,156.9156776700038,53485.178640720005 2024-03-25,17:10:33.000,85,11094007,15005,0,1711386632,12944.581150959995,156.7817442000014,53485.19960208001 2024-03-25,17:10:34.000,85,11094011,15045,0,1711386633,12944.53399679,156.61256508000224,53485.227550560005 2024-03-25,17:10:35.000,85,11093975,14685,0,1711386634,12944.30496224999,156.4715824800005,53485.227550560005 2024-03-25,17:10:36.000,85,11093997,14765,0,1711386635,12944.136554499994,156.33059987999877,53485.2065892 2024-03-25,17:10:37.000,85,11093933,14845,0,1711386636,12943.867102099997,156.17551901999832,53485.18562784 2024-03-25,17:10:38.000,85,11093979,15045,0,1711386637,12943.584177079996,156.05568381000194,53485.15767936 2024-03-25,17:10:39.000,85,11094016,15005,0,1711386638,12943.29451575,155.90765208000084,53485.03889832 2024-03-25,17:10:40.000,85,11093980,14845,0,1711386639,12943.052008589999,155.7525712200004,53484.95505288001 2024-03-25,17:10:41.000,85,11093939,15005,0,1711386640,12942.937491319994,155.61863774999802,53484.98998848 2024-03-25,17:10:42.000,85,11094029,14885,0,1711386641,12942.849919289998,155.46355689000484,53484.941078640004 2024-03-25,17:10:43.000,85,11093965,15205,0,1711386642,12942.816237739993,155.34372168000118,53484.89915592 2024-03-25,17:10:44.000,85,11093973,14645,0,1711386643,12942.762347260003,155.18864082000073,53484.94806576 2024-03-25,17:10:45.000,85,11093962,15125,0,1711386644,12942.829710359998,155.00536344000284,53484.90614304001 2024-03-25,17:10:46.000,85,11093990,15205,0,1711386645,12942.822974049988,154.8643808400011,53484.91313016001 2024-03-25,17:10:47.000,85,11093980,14885,0,1711386646,12942.782556190003,154.73044736999873,53484.87120744 2024-03-25,17:10:48.000,85,11093988,14925,0,1711386647,12942.782556190003,154.58946477000427,53484.843258960005 2024-03-25,17:10:49.000,85,11093975,14765,0,1711386648,12942.715193089993,154.51192434000404,53484.81531048001 2024-03-25,17:10:50.000,85,11093968,14965,0,1711386649,12942.668038919997,154.42028564999782,53484.773387760004 2024-03-25,17:10:51.000,85,11094012,15045,0,1711386650,12942.580466890002,154.37799087000167,53484.71749080001 2024-03-25,17:10:52.000,85,11094005,15005,0,1711386651,12942.526576409997,154.39913825999975,53484.7524264 2024-03-25,17:10:53.000,85,11093993,14845,0,1711386652,12942.452476999992,154.4907769499987,53484.74543928001 2024-03-25,17:10:54.000,85,11094013,15525,0,1711386653,12942.358168660001,154.54716999000084,53484.69652944001 2024-03-25,17:10:55.000,85,11093952,14885,0,1711386654,12942.311014489991,154.71634911,53484.71050368 2024-03-25,17:10:56.000,85,11093991,15005,0,1711386655,12942.203233529995,154.87142997000046,53484.69652944001 2024-03-25,17:10:57.000,85,11094015,14725,0,1711386656,12942.081979949995,154.99126518000412,53484.64761960001 2024-03-25,17:10:58.000,85,11093955,15005,0,1711386657,12942.00788053999,155.06880561000435,53484.6825552 2024-03-25,17:10:59.000,85,11093964,14925,0,1711386658,12941.93378113,155.21683733999816,53484.612684 2024-03-25,17:11:00.000,85,11094014,14805,0,1711386659,12941.90683588999,155.3225742900031,53484.66159384 2024-03-25,17:11:01.000,85,11094001,15365,0,1711386660,12941.86641802999,155.37896732999798,53484.61967112001 2024-03-25,17:11:02.000,85,11093958,15005,0,1711386661,12941.832736479999,155.36486906999926,53484.61967112001 2024-03-25,17:11:03.000,85,11094036,15165,0,1711386662,12941.785582309989,155.35077081000054,53484.66159384 2024-03-25,17:11:04.000,85,11094022,15125,0,1711386663,12941.644119799988,155.2732303800003,53484.626658240006 2024-03-25,17:11:05.000,85,11093990,14965,0,1711386664,12941.583493009988,155.2238864700048,53484.59870976001 2024-03-25,17:11:06.000,85,11093996,15165,0,1711386665,12941.556547769993,155.10405126000114,53484.56377416 2024-03-25,17:11:07.000,85,11093984,14925,0,1711386666,12941.570020389998,155.03355996000028,53484.52883856001 2024-03-25,17:11:08.000,85,11094069,15045,0,1711386667,12941.563284080003,154.94192127000133,53484.556787040005 2024-03-25,17:11:09.000,85,11094031,14805,0,1711386668,12941.576756699993,154.83618432000367,53484.54979992001 2024-03-25,17:11:10.000,85,11094080,14525,0,1711386669,12941.529602529998,154.8150369299983,53484.556787040005 2024-03-25,17:11:11.000,85,11094039,14605,0,1711386670,12941.468975739997,154.77979128000152,53484.5428128 2024-03-25,17:11:12.000,85,11093987,14845,0,1711386671,12941.442030500002,154.75159476000408,53484.556787040005 2024-03-25,17:11:13.000,85,11094045,15205,0,1711386672,12941.408348949997,154.75864389000344,53484.52883856001 2024-03-25,17:11:14.000,85,11094010,14525,0,1711386673,12941.367931089997,154.75864389000344,53484.52883856001 2024-03-25,17:11:15.000,85,11093999,15125,0,1711386674,12941.408348949997,154.79388954000024,53484.48691584 2024-03-25,17:11:16.000,85,11093974,14925,0,1711386675,12941.442030500002,154.8009386699996,53484.389096160005 2024-03-25,17:11:17.000,85,11093994,15005,0,1711386676,12941.684537659989,154.78684041000088,53484.42403176 2024-03-25,17:11:18.000,85,11094068,15005,0,1711386677,12941.96746267999,154.80798779999895,53484.41704464 2024-03-25,17:11:19.000,85,11093994,15085,0,1711386678,12942.290805559991,154.85733171000174,53484.43101888001 2024-03-25,17:11:20.000,85,11094022,14685,0,1711386679,12942.553521649992,154.87142997000046,53484.51486432 2024-03-25,17:11:21.000,85,11093995,14525,0,1711386680,12942.769083569998,154.80798779999895,53484.52883856001 2024-03-25,17:11:22.000,85,11094019,14885,0,1711386681,12943.038535969994,154.75159476000408,53484.605696880004 2024-03-25,17:11:23.000,85,11094088,14765,0,1711386682,12943.260834199995,154.57536650999828,53484.605696880004 2024-03-25,17:11:24.000,85,11093982,14805,0,1711386683,12943.483132429996,154.48372781999933,53484.66858096001 2024-03-25,17:11:25.000,85,11094018,14885,0,1711386684,12943.563968149996,154.3568434800036,53484.675568080005 2024-03-25,17:11:26.000,85,11093993,14645,0,1711386685,12943.685221729997,154.16651696999907,53484.675568080005 2024-03-25,17:11:27.000,85,11094007,14845,0,1711386686,12943.570704459991,154.13127132000227,53484.73845216001 2024-03-25,17:11:28.000,85,11094071,14845,0,1711386687,12943.46965980999,154.06782915000076,53484.773387760004 2024-03-25,17:11:29.000,85,11094009,14325,0,1711386688,12943.25409789,154.13832045000163,53484.80832336 2024-03-25,17:11:30.000,85,11093980,14605,0,1711386689,12942.977909179994,154.258155659998,53484.71749080001 2024-03-25,17:11:31.000,85,11094023,14565,0,1711386690,12942.661302610002,154.37799087000167,53484.80832336 2024-03-25,17:11:32.000,85,11093992,14605,0,1711386691,12942.499631170002,154.58946477000427,53484.81531048001 2024-03-25,17:11:33.000,85,11094064,14445,0,1711386692,12942.20996983999,154.80798779999895,53484.78736200001 2024-03-25,17:11:34.000,85,11094026,14205,0,1711386693,12942.06850732999,154.97011778999877,53484.8222976 2024-03-25,17:11:35.000,85,11093987,14565,0,1711386694,12942.08871625999,155.12519864999922,53484.843258960005 2024-03-25,17:11:36.000,85,11093959,14485,0,1711386695,12942.08871625999,155.30142689999775,53484.86422032001 2024-03-25,17:11:37.000,85,11094109,14205,0,1711386696,12942.13587043,155.36486906999926,53484.74543928001 2024-03-25,17:11:38.000,85,11094057,14565,0,1711386697,12942.21670615,155.4212621100014,53484.76640064001 2024-03-25,17:11:39.000,85,11094059,14645,0,1711386698,12942.385113899996,155.4071638500027,53484.82928472 2024-03-25,17:11:40.000,85,11093979,14845,0,1711386699,12942.465949619997,155.39306559000397,53484.73146504 2024-03-25,17:11:41.000,85,11093967,14525,0,1711386700,12942.560257960002,155.30142689999775,53484.78736200001 2024-03-25,17:11:42.000,85,11094095,14445,0,1711386701,12942.688247849997,155.047658219999,53484.69652944001 2024-03-25,17:11:43.000,85,11094024,14445,0,1711386702,12942.816237739993,154.85733171000174,53484.78037488 2024-03-25,17:11:44.000,85,11094065,14205,0,1711386703,12942.910546079998,154.64585780999914,53484.773387760004 2024-03-25,17:11:45.000,85,11094134,14405,0,1711386704,12942.883600839989,154.46258043000125,53484.78736200001 2024-03-25,17:11:46.000,85,11094032,14325,0,1711386705,12942.957700249994,154.26520479000465,53484.892168800005 2024-03-25,17:11:47.000,85,11094011,14685,0,1711386706,12942.930755009998,154.04668176000268,53484.88518168001 2024-03-25,17:11:48.000,85,11094040,14725,0,1711386707,12942.883600839989,153.8493061199988,53484.88518168001 2024-03-25,17:11:49.000,85,11093971,14725,0,1711386708,12942.782556190003,153.7153726500037,53484.90614304001 2024-03-25,17:11:50.000,85,11094012,14325,0,1711386709,12942.661302610002,153.58848831000068,53484.91313016001 2024-03-25,17:11:51.000,85,11094039,14605,0,1711386710,12942.519840100002,153.49684962000174,53484.962040000006 2024-03-25,17:11:52.000,85,11094089,14565,0,1711386711,12942.324487109996,153.4052109300028,53484.93409152001 2024-03-25,17:11:53.000,85,11094011,14405,0,1711386712,12942.10892518999,153.32767050000257,53484.9271044 2024-03-25,17:11:54.000,85,11093957,14485,0,1711386713,12941.90683588999,153.28537571999914,53484.82928472 2024-03-25,17:11:55.000,85,11094025,14325,0,1711386714,12941.82600016999,153.2924248499985,53484.8572332 2024-03-25,17:11:56.000,85,11094138,14405,0,1711386715,12941.623910869988,153.2924248499985,53484.92011728 2024-03-25,17:11:57.000,85,11094055,14245,0,1711386716,12941.570020389998,153.4545548399983,53484.8222976 2024-03-25,17:11:58.000,85,11094123,14605,0,1711386717,12941.549811459998,153.63783222000347,53484.7524264 2024-03-25,17:11:59.000,85,11094078,14565,0,1711386718,12941.637383489993,153.79291308000393,53484.76640064001 2024-03-25,17:12:00.000,85,11093980,14245,0,1711386719,12941.590229319998,153.9127482900003,53484.773387760004 2024-03-25,17:12:01.000,85,11093922,14085,0,1711386720,12941.772109689999,154.11717306000355,53484.78037488 2024-03-25,17:12:02.000,85,11093898,14565,0,1711386721,12941.805791239989,154.42028564999782,53484.7524264 2024-03-25,17:12:03.000,85,11094043,14605,0,1711386722,12941.920308509994,154.56126824999956,53484.78037488 2024-03-25,17:12:04.000,85,11094079,14485,0,1711386723,12942.061771019995,154.77979128000152,53484.71749080001 2024-03-25,17:12:05.000,85,11094139,14365,0,1711386724,12942.21670615,154.94192127000133,53484.73146504 2024-03-25,17:12:06.000,85,11093917,14205,0,1711386725,12942.385113899996,155.09700213000178,53484.59870976001 2024-03-25,17:12:07.000,85,11093920,14805,0,1711386726,12942.600675820002,155.23798473000352,53484.66858096001 2024-03-25,17:12:08.000,85,11094039,14525,0,1711386727,12942.708456779998,155.41421298000205,53484.71050368 2024-03-25,17:12:09.000,85,11094047,14365,0,1711386728,12942.822974049988,155.5692938400025,53484.794349120006 2024-03-25,17:12:10.000,85,11094010,14605,0,1711386729,12942.742138330002,155.71027644000424,53484.8572332 2024-03-25,17:12:11.000,85,11094098,14485,0,1711386730,12942.822974049988,155.73847296000167,53484.892168800005 2024-03-25,17:12:12.000,85,11094078,14485,0,1711386731,12942.728665709998,155.88650469000277,53484.87120744 2024-03-25,17:12:13.000,85,11093991,14405,0,1711386732,12942.694984159993,155.83716077999998,53484.87819456 2024-03-25,17:12:14.000,85,11094018,14645,0,1711386733,12942.654566299992,155.74552209000103,53484.91313016001 2024-03-25,17:12:15.000,85,11094026,14485,0,1711386734,12942.593939509992,155.51290080000035,53485.00396272001 2024-03-25,17:12:16.000,85,11093978,14685,0,1711386735,12942.533312719992,155.23798473000352,53484.93409152001 2024-03-25,17:12:17.000,85,11094033,14565,0,1711386736,12942.540049030002,154.90667562000453,53485.0668468 2024-03-25,17:12:18.000,85,11093852,14045,0,1711386737,12942.620884750002,154.62471042000107,53485.15069224001 2024-03-25,17:12:19.000,85,11094017,14565,0,1711386738,12942.580466890002,154.30045044000144,53485.10178240001 2024-03-25,17:12:20.000,85,11093956,14525,0,1711386739,12942.593939509992,154.07487828000012,53485.19960208001 2024-03-25,17:12:21.000,85,11094040,14445,0,1711386740,12942.540049030002,153.77176568999857,53485.16466648 2024-03-25,17:12:22.000,85,11093972,14525,0,1711386741,12942.486158549997,153.65897961000155,53485.23453768 2024-03-25,17:12:23.000,85,11094022,14645,0,1711386742,12942.344696039996,153.65897961000155,53485.22056344001 2024-03-25,17:12:24.000,85,11094032,14765,0,1711386743,12942.25712401,153.63783222000347,53485.29043464001 2024-03-25,17:12:25.000,85,11093998,14565,0,1711386744,12942.1156615,153.87045351000415,53485.29043464001 2024-03-25,17:12:26.000,85,11093958,14845,0,1711386745,12942.05503471,154.13832045000163,53485.297421760006 2024-03-25,17:12:27.000,85,11094046,14685,0,1711386746,12942.001144229995,154.47667868999997,53485.297421760006 2024-03-25,17:12:28.000,85,11093942,14805,0,1711386747,12941.90683588999,154.8643808400011,53485.32537024 2024-03-25,17:12:29.000,85,11094005,14685,0,1711386748,12941.751900759999,155.3578199399999,53485.24152480001 2024-03-25,17:12:30.000,85,11094006,14645,0,1711386749,12941.549811459998,155.84420990999934,53485.311396 2024-03-25,17:12:31.000,85,11094015,14965,0,1711386750,12941.260150130001,156.30240336000134,53485.25549904 2024-03-25,17:12:32.000,85,11094003,15085,0,1711386751,12940.95027986999,156.76059681000334,53485.178640720005 2024-03-25,17:12:33.000,85,11094001,15525,0,1711386752,12940.566310199989,157.16944635000254,53485.05287256001 2024-03-25,17:12:34.000,85,11094017,15085,0,1711386753,12940.344011970003,157.47960807000345,53484.9969756 2024-03-25,17:12:35.000,85,11093961,15525,0,1711386754,12940.155395289992,157.71222936000413,53484.9271044 2024-03-25,17:12:36.000,85,11093953,14965,0,1711386755,12940.047614329997,157.97304717000225,53484.89915592 2024-03-25,17:12:37.000,85,11093994,15165,0,1711386756,12939.980251230001,158.099931509998,53484.86422032001 2024-03-25,17:12:38.000,85,11093989,15005,0,1711386757,12939.966778609996,158.099931509998,53484.83627184001 2024-03-25,17:12:39.000,85,11094005,14965,0,1711386758,12940.000460160001,157.9800963000016,53484.87819456 2024-03-25,17:12:40.000,85,11094002,14725,0,1711386759,12940.020669090001,157.74042588000157,53484.843258960005 2024-03-25,17:12:41.000,85,11094051,14885,0,1711386760,12940.101504810002,157.43026416000066,53484.83627184001 2024-03-25,17:12:42.000,85,11093990,14805,0,1711386761,12940.236231009992,157.0778076600036,53484.8222976 2024-03-25,17:12:43.000,85,11094017,14685,0,1711386762,12940.350748279998,156.69010551000247,53484.80832336 2024-03-25,17:12:44.000,85,11093966,14645,0,1711386763,12940.472001859998,156.3094524900007,53484.75941352 2024-03-25,17:12:45.000,85,11094013,14685,0,1711386764,12940.660618539994,155.92175033999956,53484.73146504 2024-03-25,17:12:46.000,85,11094027,14885,0,1711386765,12940.77513581,155.63978514000337,53484.6825552 2024-03-25,17:12:47.000,85,11094031,14725,0,1711386766,12940.89638939,155.49175341000227,53484.7524264 2024-03-25,17:12:48.000,85,11094001,14885,0,1711386767,12940.93007093999,155.37191819999862,53484.73845216001 2024-03-25,17:12:49.000,85,11094010,14725,0,1711386768,12940.81555367,155.37191819999862,53484.724477920005 2024-03-25,17:12:50.000,85,11094010,14845,0,1711386769,12940.64714591999,155.41421298000205,53484.73845216001 2024-03-25,17:12:51.000,85,11093989,14685,0,1711386770,12940.418111379993,155.59749035999994,53484.68954232 2024-03-25,17:12:52.000,85,11094024,15085,0,1711386771,12940.135186359992,155.7666694799991,53484.556787040005 2024-03-25,17:12:53.000,85,11094025,14765,0,1711386772,12939.81857979,155.9992907699998,53484.61967112001 2024-03-25,17:12:54.000,85,11094003,14845,0,1711386773,12939.51544584,156.14732250000088,53484.58473552 2024-03-25,17:12:55.000,85,11094009,15085,0,1711386774,12939.192102959998,156.28830510000262,53484.49390296 2024-03-25,17:12:56.000,85,11094021,14805,0,1711386775,12938.990013659997,156.40109117999964,53484.50089008001 2024-03-25,17:12:57.000,85,11094013,14845,0,1711386776,12938.814869599992,156.47863160999987,53484.39608328 2024-03-25,17:12:58.000,85,11094011,14685,0,1711386777,12938.673407089991,156.57731942999817,53484.291276480006 2024-03-25,17:12:59.000,85,11093964,14885,0,1711386778,12938.59930768,156.61256508000224,53484.24935376 2024-03-25,17:13:00.000,85,11093991,14845,0,1711386779,12938.606043989996,156.6830563800031,53484.21441816001 2024-03-25,17:13:01.000,85,11094038,14885,0,1711386780,12938.65993447,156.72535115999926,53484.21441816001 2024-03-25,17:13:02.000,85,11094029,14605,0,1711386781,12938.801396980001,156.7676459400027,53484.123585600006 2024-03-25,17:13:03.000,85,11093980,14805,0,1711386782,12938.929386869997,156.8169898499982,53484.09563712001 2024-03-25,17:13:04.000,85,11093975,14445,0,1711386783,12939.084322000002,156.83813724000356,53484.053714400005 2024-03-25,17:13:05.000,85,11093983,14765,0,1711386784,12939.353774399999,156.89453027999843,53484.02576592001 2024-03-25,17:13:06.000,85,11094065,14565,0,1711386785,12939.5558637,156.9015794099978,53484.03974016 2024-03-25,17:13:07.000,85,11093932,14845,0,1711386786,12939.87920658,156.92272680000315,53483.99083032 2024-03-25,17:13:08.000,85,11094042,14485,0,1711386787,12940.094768499992,156.99321810000401,53483.9838432 2024-03-25,17:13:09.000,85,11094030,14765,0,1711386788,12940.337275659993,156.87338289000036,53484.02576592001 2024-03-25,17:13:10.000,85,11094020,14525,0,1711386789,12940.674091159999,156.8169898499982,53483.92095912 2024-03-25,17:13:11.000,85,11093991,14485,0,1711386790,12940.91659832,156.64781072999904,53483.99083032 2024-03-25,17:13:12.000,85,11094001,14725,0,1711386791,12941.159105480001,156.48568073999922,53484.04672728001 2024-03-25,17:13:13.000,85,11094016,14525,0,1711386792,12941.354458469992,156.25305944999855,53484.02576592001 2024-03-25,17:13:14.000,85,11094022,14125,0,1711386793,12941.590229319998,155.88650469000277,53484.08865 2024-03-25,17:13:15.000,85,11094032,14405,0,1711386794,12941.664328729988,155.64683427000273,53484.02576592001 2024-03-25,17:13:16.000,85,11094058,14605,0,1711386795,12941.704746589989,155.41421298000205,53484.03974016 2024-03-25,17:13:17.000,85,11094005,14885,0,1711386796,12941.704746589989,155.18159169000137,53484.004804560005 2024-03-25,17:13:18.000,85,11093989,14485,0,1711386797,12941.475712049993,154.99831431000348,53483.99781744001 2024-03-25,17:13:19.000,85,11094054,14565,0,1711386798,12941.327513229997,155.05470734999835,53484.074675760006 2024-03-25,17:13:20.000,85,11094061,14605,0,1711386799,12941.05132451999,155.0617564799977,53484.02576592001 2024-03-25,17:13:21.000,85,11094067,14565,0,1711386800,12940.74819056999,155.06880561000435,53484.03275304 2024-03-25,17:13:22.000,85,11094054,14405,0,1711386801,12940.539364959994,155.28732863999903,53483.9838432 2024-03-25,17:13:23.000,85,11094075,14485,0,1711386802,12940.182340530002,155.5199499299997,53484.053714400005 2024-03-25,17:13:24.000,85,11094026,14365,0,1711386803,12939.993723849992,155.6679816600008,53484.08166288 2024-03-25,17:13:25.000,85,11094152,14365,0,1711386804,12939.805107169996,155.92879946999892,53483.96288184 2024-03-25,17:13:26.000,85,11094014,14245,0,1711386805,12939.724271449995,156.2248629300011,53483.99083032 2024-03-25,17:13:27.000,85,11093949,14205,0,1711386806,12939.77142561999,156.36584553000284,53483.89301064 2024-03-25,17:13:28.000,85,11094041,14485,0,1711386807,12939.81857979,156.5561720400001,53483.89999776001 2024-03-25,17:13:29.000,85,11093914,14645,0,1711386808,12940.067823259997,156.5843685600048,53483.89999776001 2024-03-25,17:13:30.000,85,11093935,14245,0,1711386809,12940.391166139998,156.54207378000137,53483.80916520001 2024-03-25,17:13:31.000,85,11094095,14365,0,1711386810,12940.71450902,156.53502465000201,53483.89301064 2024-03-25,17:13:32.000,85,11094083,14285,0,1711386811,12941.172578099991,156.42223856999772,53483.906984880006 2024-03-25,17:13:33.000,85,11093970,14725,0,1711386812,12941.529602529998,156.33059987999877,53483.906984880006 2024-03-25,17:13:34.000,85,11093934,14205,0,1711386813,12941.90683588999,156.28125597000326,53483.86506216 2024-03-25,17:13:35.000,85,11093970,14765,0,1711386814,12942.1156615,156.1896172800043,53483.92095912 2024-03-25,17:13:36.000,85,11094110,14565,0,1711386815,12942.385113899996,156.11912598000345,53483.92095912 2024-03-25,17:13:37.000,85,11094047,14485,0,1711386816,12942.459213310001,156.1896172800043,53484.03974016 2024-03-25,17:13:38.000,85,11094026,14525,0,1711386817,12942.391850209991,156.21781380000175,53484.04672728001 2024-03-25,17:13:39.000,85,11094030,14365,0,1711386818,12942.371641279991,156.36584553000284,53484.102624240004 2024-03-25,17:13:40.000,85,11094043,14765,0,1711386819,12942.18976090999,156.5209263900033,53484.1585212 2024-03-25,17:13:41.000,85,11093998,14325,0,1711386820,12942.061771019995,156.73240028999862,53484.123585600006 2024-03-25,17:13:42.000,85,11093994,14645,0,1711386821,12941.859681719994,156.92272680000315,53484.24236664001 2024-03-25,17:13:43.000,85,11094147,14565,0,1711386822,12941.610438249998,157.14829896000447,53484.33319920001 2024-03-25,17:13:44.000,85,11094122,14365,0,1711386823,12941.374667399992,157.39501851000387,53484.24236664001 2024-03-25,17:13:45.000,85,11093890,14365,0,1711386824,12941.186050719996,157.65583632000198,53484.30525072 2024-03-25,17:13:46.000,85,11094050,14485,0,1711386825,12941.01090665999,157.95894891000353,53484.34717344 2024-03-25,17:13:47.000,85,11094032,14725,0,1711386826,12940.88965307999,158.05058760000247,53484.27730224 2024-03-25,17:13:48.000,85,11093945,14685,0,1711386827,12940.66735484999,158.3255036699993,53484.24236664001 2024-03-25,17:13:49.000,85,11094055,14285,0,1711386828,12940.68756377999,158.3255036699993,53484.3681348 2024-03-25,17:13:50.000,85,11093999,15005,0,1711386829,12940.620200679994,158.4241914900049,53484.291276480006 2024-03-25,17:13:51.000,85,11093999,14245,0,1711386830,12940.566310199989,158.43124062000425,53484.20044392 2024-03-25,17:13:52.000,85,11094007,14245,0,1711386831,12940.566310199989,158.4735354000004,53484.20743104 2024-03-25,17:13:53.000,85,11094044,14285,0,1711386832,12940.579782819994,158.3255036699993,53484.270315120004 2024-03-25,17:13:54.000,85,11094001,14405,0,1711386833,12940.532628649999,158.23386498000036,53484.24236664001 2024-03-25,17:13:55.000,85,11094012,14725,0,1711386834,12940.512419719998,158.1915702000042,53484.16550832001 2024-03-25,17:13:56.000,85,11094070,14045,0,1711386835,12940.485474479989,158.08583324999927,53484.25634088 2024-03-25,17:13:57.000,85,11094021,14245,0,1711386836,12940.364220899988,157.98714543000096,53484.20044392 2024-03-25,17:13:58.000,85,11094074,14285,0,1711386837,12940.283385180002,157.87435935000394,53484.17948256 2024-03-25,17:13:59.000,85,11093940,14205,0,1711386838,12940.222758390002,157.8320645700005,53484.11659848001 2024-03-25,17:14:00.000,85,11093980,14685,0,1711386839,12940.101504810002,157.79681892000372,53484.14454696001 2024-03-25,17:14:01.000,85,11094029,14605,0,1711386840,12939.986987539996,157.72632762000285,53484.10961136 2024-03-25,17:14:02.000,85,11094024,14525,0,1711386841,12939.912888129991,157.68403283999942,53484.11659848001 2024-03-25,17:14:03.000,85,11094002,15205,0,1711386842,12939.757953,157.64173806000326,53484.04672728001 2024-03-25,17:14:04.000,85,11093951,14925,0,1711386843,12939.60975417999,157.6064924099992,53483.886023520005 2024-03-25,17:14:05.000,85,11093946,15045,0,1711386844,12939.603017869995,157.54305023999768,53483.78121672001 2024-03-25,17:14:06.000,85,11093967,15565,0,1711386845,12939.63669942,157.57829589000175,53483.67640992 2024-03-25,17:14:07.000,85,11094015,15485,0,1711386846,12939.65017203999,157.6699345800007,53483.69038416001 2024-03-25,17:14:08.000,85,11093987,15045,0,1711386847,12939.643435729995,157.80386805000308,53483.75326824 2024-03-25,17:14:09.000,85,11094011,15205,0,1711386848,12939.562600009995,157.98714543000096,53483.80916520001 2024-03-25,17:14:10.000,85,11093967,14645,0,1711386849,12939.387455949989,158.1774719399982,53483.913972 2024-03-25,17:14:11.000,85,11093993,14725,0,1711386850,12939.111267239998,158.33960192999803,53483.94890760001 2024-03-25,17:14:12.000,85,11094015,15205,0,1711386851,12938.727297569996,158.45238801000232,53483.92794624001 2024-03-25,17:14:13.000,85,11094028,14685,0,1711386852,12938.37700945,158.57927234999806,53483.94192048 2024-03-25,17:14:14.000,85,11094021,14885,0,1711386853,12938.026721329989,158.64271451999957,53483.82313944 2024-03-25,17:14:15.000,85,11094000,15245,0,1711386854,12937.723587380002,158.70615669000108,53483.767242480004 2024-03-25,17:14:16.000,85,11093949,14965,0,1711386855,12937.427189739996,158.74140233999788,53483.669422800005 2024-03-25,17:14:17.000,85,11093940,15205,0,1711386856,12937.27899092,158.7836971200013,53483.620512960006 2024-03-25,17:14:18.000,85,11094013,15245,0,1711386857,12937.204891509995,158.8189427699981,53483.57859024 2024-03-25,17:14:19.000,85,11093994,15165,0,1711386858,12937.1981552,158.94582711000112,53483.51570616 2024-03-25,17:14:20.000,85,11093969,15085,0,1711386859,12937.144264719995,159.0304166700007,53483.52269328001 2024-03-25,17:14:21.000,85,11094004,14645,0,1711386860,12937.204891509995,159.10795710000093,53483.550641760005 2024-03-25,17:14:22.000,85,11093986,15045,0,1711386861,12937.265518299995,159.22074317999795,53483.48775768 2024-03-25,17:14:23.000,85,11093999,14525,0,1711386862,12937.35309032999,159.28418534999946,53483.501731920005 2024-03-25,17:14:24.000,85,11093947,14685,0,1711386863,12937.37329925999,159.3899223000044,53483.47378344001 2024-03-25,17:14:25.000,85,11093976,14645,0,1711386864,12937.42045343,159.45336446999863,53483.431860720004 2024-03-25,17:14:26.000,85,11093998,14845,0,1711386865,12937.501289150001,159.5238557699995,53483.41788648 2024-03-25,17:14:27.000,85,11093986,14925,0,1711386866,12937.555179629991,159.64369098000316,53483.35500240001 2024-03-25,17:14:28.000,85,11094000,14525,0,1711386867,12937.494552839991,159.69303488999867,53483.32705392001 2024-03-25,17:14:29.000,85,11094009,14885,0,1711386868,12937.44066236,159.81287010000233,53483.3200668 2024-03-25,17:14:30.000,85,11093986,15165,0,1711386869,12937.33288139999,159.8199192300017,53483.2501956 2024-03-25,17:14:31.000,85,11093998,15365,0,1711386870,12937.23183674999,159.89041053000255,53483.1803244 2024-03-25,17:14:32.000,85,11093986,15485,0,1711386871,12937.103846859995,159.90450879000127,53483.15936304001 2024-03-25,17:14:33.000,85,11093953,15445,0,1711386872,12937.05669269,159.92565617999935,53483.08949184001 2024-03-25,17:14:34.000,85,11094020,15245,0,1711386873,12937.083637929994,159.93975443999807,53483.08949184001 2024-03-25,17:14:35.000,85,11093991,15165,0,1711386874,12937.09711055,159.9468035700047,53483.08949184001 2024-03-25,17:14:36.000,85,11093992,15205,0,1711386875,12937.11058316999,159.93975443999807,53483.08949184001 2024-03-25,17:14:37.000,85,11093972,15005,0,1711386876,12937.13079209999,159.91155792000063,53483.10346608 2024-03-25,17:14:38.000,85,11093999,14845,0,1711386877,12937.17794627,159.79172271000425,53483.0755176 2024-03-25,17:14:39.000,85,11094017,15005,0,1711386878,12937.21836413,159.65074011000252,53483.06154336001 2024-03-25,17:14:40.000,85,11094007,14885,0,1711386879,12937.305936159995,159.51680664000014,53483.05455624 2024-03-25,17:14:41.000,85,11093944,15245,0,1711386880,12937.346354019995,159.38287316999777,53483.0056464 2024-03-25,17:14:42.000,85,11093955,15485,0,1711386881,12937.37329925999,159.26303796000138,53483.0056464 2024-03-25,17:14:43.000,85,11093988,14925,0,1711386882,12937.447398669996,159.08680971000285,53482.99167216001 2024-03-25,17:14:44.000,85,11093994,15125,0,1711386883,12937.541707010001,159.00926928000263,53482.928788080004 2024-03-25,17:14:45.000,85,11093926,14885,0,1711386884,12937.662960590002,158.91058146000432,53482.9357752 2024-03-25,17:14:46.000,85,11093981,15205,0,1711386885,12937.743796310002,158.88943406999897,53482.900839600006 2024-03-25,17:14:47.000,85,11093980,14965,0,1711386886,12937.790950479997,158.89648319999833,53482.928788080004 2024-03-25,17:14:48.000,85,11094002,15085,0,1711386887,12937.831368339997,158.93877798000176,53482.92180096001 2024-03-25,17:14:49.000,85,11094016,14805,0,1711386888,12937.851577269998,159.0797605800035,53482.92180096001 2024-03-25,17:14:50.000,85,11093980,15485,0,1711386889,12937.891995129998,159.15730101000372,53482.88686536 2024-03-25,17:14:51.000,85,11094013,15085,0,1711386890,12937.898731439993,159.27008709000074,53482.89385248001 2024-03-25,17:14:52.000,85,11094002,15205,0,1711386891,12937.918940369993,159.33352926000225,53482.89385248001 2024-03-25,17:14:53.000,85,11093997,14845,0,1711386892,12937.972830849998,159.474511860004,53482.928788080004 2024-03-25,17:14:54.000,85,11094005,14885,0,1711386893,12938.006512399988,159.50270838000142,53482.89385248001 2024-03-25,17:14:55.000,85,11094011,15165,0,1711386894,12937.959358229993,159.50975751000078,53482.92180096001 2024-03-25,17:14:56.000,85,11094032,14925,0,1711386895,12937.939149299993,159.53090489999886,53482.85891688 2024-03-25,17:14:57.000,85,11094036,14685,0,1711386896,12937.972830849998,159.51680664000014,53482.87289112001 2024-03-25,17:14:58.000,85,11093994,15005,0,1711386897,12938.040193949993,159.51680664000014,53482.89385248001 2024-03-25,17:14:59.000,85,11094013,14845,0,1711386898,12938.033457639998,159.4251679500012,53482.87289112001 2024-03-25,17:15:00.000,85,11094011,14765,0,1711386899,12938.046930259989,159.44631533999927,53482.85192976001 2024-03-25,17:15:01.000,85,11094002,14845,0,1711386900,12938.053666569998,159.39697143000376,53482.88686536 2024-03-25,17:15:02.000,85,11093986,14765,0,1711386901,12937.999776089993,159.41811882000184,53482.83795552 2024-03-25,17:15:03.000,85,11094040,14925,0,1711386902,12937.865049890002,159.4251679500012,53482.81699416 2024-03-25,17:15:04.000,85,11094018,15005,0,1711386903,12937.784214170002,159.460413599998,53482.84494264 2024-03-25,17:15:05.000,85,11094014,14605,0,1711386904,12937.737059999992,159.43221708000056,53482.865904 2024-03-25,17:15:06.000,85,11094048,14565,0,1711386905,12937.622542730001,159.50975751000078,53482.80301992001 2024-03-25,17:15:07.000,85,11094010,15045,0,1711386906,12937.427189739996,159.55910142000357,53482.81699416 2024-03-25,17:15:08.000,85,11094046,15045,0,1711386907,12937.326145089995,159.64369098000316,53482.830968400005 2024-03-25,17:15:09.000,85,11094020,15285,0,1711386908,12937.265518299995,159.7353296700021,53482.782058560006 2024-03-25,17:15:10.000,85,11094035,14685,0,1711386909,12937.27225460999,159.80582097000297,53482.75411008001 2024-03-25,17:15:11.000,85,11094032,14965,0,1711386910,12937.326145089995,159.92565617999935,53482.712187360004 2024-03-25,17:15:12.000,85,11094033,15045,0,1711386911,12937.454134979991,160.01024573999894,53482.733148720006 2024-03-25,17:15:13.000,85,11094024,14525,0,1711386912,12937.696642139992,160.08778616999916,53482.70520024001 2024-03-25,17:15:14.000,85,11094072,14685,0,1711386913,12937.966094539988,160.13713008000195,53482.663277520005 2024-03-25,17:15:15.000,85,11094033,14565,0,1711386914,12938.235546939999,160.20762138000282,53482.67026464 2024-03-25,17:15:16.000,85,11093974,14605,0,1711386915,12938.57236243999,160.24991615999897,53482.70520024001 2024-03-25,17:15:17.000,85,11094068,14605,0,1711386916,12938.855287459992,160.3274565899992,53482.72616160001 2024-03-25,17:15:18.000,85,11094053,14725,0,1711386917,12939.185366649988,160.3908987600007,53482.712187360004 2024-03-25,17:15:19.000,85,11094011,14485,0,1711386918,12939.48850059999,160.54597962000116,53482.782058560006 2024-03-25,17:15:20.000,85,11094099,14525,0,1711386919,12939.85899765,160.66581483000482,53482.74712296 2024-03-25,17:15:21.000,85,11094073,14725,0,1711386920,12940.061086950001,160.79974829999992,53482.78904568 2024-03-25,17:15:22.000,85,11093991,14605,0,1711386921,12940.182340530002,160.9689274199991,53482.782058560006 2024-03-25,17:15:23.000,85,11093928,14725,0,1711386922,12940.296857799993,161.07466437000403,53482.88686536 2024-03-25,17:15:24.000,85,11094072,14885,0,1711386923,12940.330539349998,161.29318739999871,53482.879878240004 2024-03-25,17:15:25.000,85,11094073,14365,0,1711386924,12940.350748279998,161.51171043000068,53482.879878240004 2024-03-25,17:15:26.000,85,11094110,14405,0,1711386925,12940.242967320002,161.53285781999875,53482.97071080001 2024-03-25,17:15:27.000,85,11094062,14165,0,1711386926,12940.162131600002,161.60334911999962,53482.9357752 2024-03-25,17:15:28.000,85,11094082,14405,0,1711386927,12939.986987539996,161.71613520000392,53482.92180096001 2024-03-25,17:15:29.000,85,11094052,14365,0,1711386928,12939.77816193,161.6879386799992,53482.99167216001 2024-03-25,17:15:30.000,85,11093993,14645,0,1711386929,12939.522182149994,161.65974216000177,53482.97071080001 2024-03-25,17:15:31.000,85,11094053,14525,0,1711386930,12939.279674989994,161.6526930300024,53482.97071080001 2024-03-25,17:15:32.000,85,11094048,14605,0,1711386931,12938.956332109992,161.64564390000305,53482.998659280005 2024-03-25,17:15:33.000,85,11093986,14405,0,1711386932,12938.70035233,161.51875956000003,53482.94276232001 2024-03-25,17:15:34.000,85,11094091,14525,0,1711386933,12938.45784517,161.51875956000003,53482.928788080004 2024-03-25,17:15:35.000,85,11093995,14725,0,1711386934,12938.30964634999,161.44826825999917,53483.02660776 2024-03-25,17:15:36.000,85,11094070,14405,0,1711386935,12938.161447529994,161.3918752200043,53482.97071080001 2024-03-25,17:15:37.000,85,11093944,14525,0,1711386936,12937.945885609988,161.34958044000086,53482.928788080004 2024-03-25,17:15:38.000,85,11094034,14605,0,1711386937,12937.784214170002,161.3777769599983,53482.949749440006 2024-03-25,17:15:39.000,85,11094004,14725,0,1711386938,12937.683169520002,161.44826825999917,53482.90782672 2024-03-25,17:15:40.000,85,11093947,14725,0,1711386939,12937.642751660002,161.38482608999766,53483.0056464 2024-03-25,17:15:41.000,85,11094054,14805,0,1711386940,12937.615806419992,161.57515260000218,53482.83795552 2024-03-25,17:15:42.000,85,11094084,14365,0,1711386941,12937.676433209992,161.6244965099977,53482.830968400005 2024-03-25,17:15:43.000,85,11094010,14565,0,1711386942,12937.669696899997,161.86416692999774,53482.81699416 2024-03-25,17:15:44.000,85,11093910,14405,0,1711386943,12937.790950479997,161.96285475000332,53482.88686536 2024-03-25,17:15:45.000,85,11093955,14565,0,1711386944,12937.986303469988,162.25186907999887,53482.87289112001 2024-03-25,17:15:46.000,85,11093915,14525,0,1711386945,12938.18839276999,162.3928516800006,53482.879878240004 2024-03-25,17:15:47.000,85,11094116,14565,0,1711386946,12938.43089992999,162.5761290599985,53482.85192976001 2024-03-25,17:15:48.000,85,11094017,14525,0,1711386947,12938.673407089991,162.69596427000215,53482.85891688 2024-03-25,17:15:49.000,85,11094048,14205,0,1711386948,12938.875496389992,162.90743817000475,53482.92180096001 2024-03-25,17:15:50.000,85,11094061,14565,0,1711386949,12939.003486280002,162.9849785999977,53482.879878240004 2024-03-25,17:15:51.000,85,11094014,14405,0,1711386950,12939.192102959998,163.11186294000072,53482.88686536 2024-03-25,17:15:52.000,85,11094015,14525,0,1711386951,12939.380719639994,163.02727338000113,53482.92180096001 2024-03-25,17:15:53.000,85,11094000,14485,0,1711386952,12939.42787380999,163.05546989999857,53482.92180096001 2024-03-25,17:15:54.000,85,11094099,14045,0,1711386953,12939.400928569994,162.96383120999963,53482.99167216001 2024-03-25,17:15:55.000,85,11093949,14725,0,1711386954,12939.400928569994,162.87924165000004,53483.02660776 2024-03-25,17:15:56.000,85,11094116,14125,0,1711386955,12939.266202369989,162.77350470000238,53482.99167216001 2024-03-25,17:15:57.000,85,11094044,14445,0,1711386956,12939.070849379998,162.64662035999936,53482.949749440006 2024-03-25,17:15:58.000,85,11094105,14565,0,1711386957,12938.868760079997,162.56203079999977,53483.0056464 2024-03-25,17:15:59.000,85,11094062,14685,0,1711386958,12938.781188050001,162.4774412400002,53483.01263352 2024-03-25,17:16:00.000,85,11093977,14805,0,1711386959,12938.49826303,162.30826212000102,53483.08949184001 2024-03-25,17:16:01.000,85,11093999,14445,0,1711386960,12938.39048206999,162.22367256000143,53483.03359488 2024-03-25,17:16:02.000,85,11094000,14325,0,1711386961,12938.262492179994,162.13908300000185,53483.0056464 2024-03-25,17:16:03.000,85,11093953,14045,0,1711386962,12938.154711219999,161.9981004000001,53483.02660776 2024-03-25,17:16:04.000,85,11093998,14565,0,1711386963,12938.094084429998,161.9981004000001,53483.0755176 2024-03-25,17:16:05.000,85,11094044,14325,0,1711386964,12938.121029669994,161.90646171000117,53483.03359488 2024-03-25,17:16:06.000,85,11094142,14085,0,1711386965,12938.100820739994,161.8994125800018,53482.98468504 2024-03-25,17:16:07.000,85,11094131,14365,0,1711386966,12938.181656459994,161.8853143200031,53483.08949184001 2024-03-25,17:16:08.000,85,11094014,14365,0,1711386967,12938.302910039994,161.89236345000245,53483.047569120004 2024-03-25,17:16:09.000,85,11094022,14525,0,1711386968,12938.37700945,161.87826519000373,53483.0056464 2024-03-25,17:16:10.000,85,11094006,14605,0,1711386969,12938.49152671999,161.9981004000001,53483.03359488 2024-03-25,17:16:11.000,85,11093975,14445,0,1711386970,12938.626252919996,162.06154257000162,53483.08949184001 2024-03-25,17:16:12.000,85,11094020,14365,0,1711386971,12938.821605910001,162.06859170000098,53483.10346608 2024-03-25,17:16:13.000,85,11093986,14325,0,1711386972,12939.037167829993,162.1108864800044,53483.096478960004 2024-03-25,17:16:14.000,85,11094038,14485,0,1711386973,12939.252729749998,162.1108864800044,53483.11045320001 2024-03-25,17:16:15.000,85,11094046,14445,0,1711386974,12939.44808273999,162.15318126000057,53483.1803244 2024-03-25,17:16:16.000,85,11094039,14805,0,1711386975,12939.71079882999,162.17432864999864,53483.15237592 2024-03-25,17:16:17.000,85,11094089,14845,0,1711386976,12939.89941551,162.18842691000464,53483.20827288001 2024-03-25,17:16:18.000,85,11093993,14885,0,1711386977,12940.047614329997,162.2448199499995,53483.20128576 2024-03-25,17:16:19.000,85,11093966,15125,0,1711386978,12940.189076839997,162.26596734000486,53483.27814408001 2024-03-25,17:16:20.000,85,11094043,14765,0,1711386979,12940.276648869993,162.30826212000102,53483.30609256001 2024-03-25,17:16:21.000,85,11093990,15245,0,1711386980,12940.364220899988,162.3576060300038,53483.27814408001 2024-03-25,17:16:22.000,85,11094012,14685,0,1711386981,12940.424847689988,162.42809733000468,53483.29910544 2024-03-25,17:16:23.000,85,11093970,14885,0,1711386982,12940.559573889994,162.48449036999955,53483.36198952 2024-03-25,17:16:24.000,85,11094035,14925,0,1711386983,12940.653882229999,162.56203079999977,53483.389938 2024-03-25,17:16:25.000,85,11093993,14845,0,1711386984,12940.741454259994,162.71006253000087,53483.42487360001 2024-03-25,17:16:26.000,85,11094016,14685,0,1711386985,12940.76839949999,162.82989774000453,53483.48775768 2024-03-25,17:16:27.000,85,11093995,15125,0,1711386986,12940.75492688,162.95678208000027,53483.49474480001 2024-03-25,17:16:28.000,85,11093983,15205,0,1711386987,12940.74819056999,163.09071555000264,53483.5296804 2024-03-25,17:16:29.000,85,11093957,15445,0,1711386988,12940.73471795,163.21055075999902,53483.55762888 2024-03-25,17:16:30.000,85,11093962,15005,0,1711386989,12940.842498909995,163.35858249000012,53483.5296804 2024-03-25,17:16:31.000,85,11093948,14845,0,1711386990,12940.97722511,163.52071247999993,53483.550641760005 2024-03-25,17:16:32.000,85,11093980,14965,0,1711386991,12941.186050719996,163.7180881200038,53483.599551600004 2024-03-25,17:16:33.000,85,11094011,15045,0,1711386992,12941.374667399992,163.9648076700032,53483.75326824 2024-03-25,17:16:34.000,85,11093934,15005,0,1711386993,12941.522866220002,164.23972374000004,53483.74628112 2024-03-25,17:16:35.000,85,11093967,14885,0,1711386994,12941.671065039998,164.4441485100033,53483.81615232 2024-03-25,17:16:36.000,85,11093954,14845,0,1711386995,12941.758637069994,164.68381893000333,53483.87903640001 2024-03-25,17:16:37.000,85,11093995,14845,0,1711386996,12941.92704481999,164.8882436999993,53483.934933360004 2024-03-25,17:16:38.000,85,11094002,14925,0,1711386997,12942.081979949995,165.0362754300004,53483.9838432 2024-03-25,17:16:39.000,85,11094015,14725,0,1711386998,12942.263860319996,165.20545454999956,53483.96288184 2024-03-25,17:16:40.000,85,11093979,15085,0,1711386999,12942.540049030002,165.30414236999786,53484.004804560005 2024-03-25,17:16:41.000,85,11093990,14965,0,1711387000,12942.715193089993,165.39578106000408,53484.03275304 2024-03-25,17:16:42.000,85,11093992,14805,0,1711387001,12942.930755009998,165.45922322999832,53484.13057272 2024-03-25,17:16:43.000,85,11093984,15165,0,1711387002,12943.16652585999,165.43807584000024,53484.20044392 2024-03-25,17:16:44.000,85,11093979,14885,0,1711387003,12943.489868739991,165.42397758000152,53484.17948256 2024-03-25,17:16:45.000,85,11094033,15165,0,1711387004,12943.718903280002,165.3464371500013,53484.18646968 2024-03-25,17:16:46.000,85,11094025,14685,0,1711387005,12943.914256269993,165.18430716000148,53484.19345680001 2024-03-25,17:16:47.000,85,11094042,15125,0,1711387006,12944.102872949989,165.07152108000446,53484.2283924 2024-03-25,17:16:48.000,85,11094007,15125,0,1711387007,12944.257808079994,164.90939109000465,53484.2982636 2024-03-25,17:16:49.000,85,11093983,15205,0,1711387008,12944.41274321,164.7684084900029,53484.340186320005 2024-03-25,17:16:50.000,85,11093986,15245,0,1711387009,12944.540733099995,164.62742589000118,53484.438006000004 2024-03-25,17:16:51.000,85,11093976,15525,0,1711387010,12944.621568819995,164.51463981000416,53484.42403176 2024-03-25,17:16:52.000,85,11093990,14925,0,1711387011,12944.783240259996,164.50054154999816,53484.507877200005 2024-03-25,17:16:53.000,85,11094020,15165,0,1711387012,12944.810185499991,164.47939416000008,53484.54979992001 2024-03-25,17:16:54.000,85,11093956,15125,0,1711387013,12944.897757530001,164.50054154999816,53484.57774840001 2024-03-25,17:16:55.000,85,11093970,15005,0,1711387014,12944.944911699997,164.5569345900003,53484.556787040005 2024-03-25,17:16:56.000,85,11093934,15445,0,1711387015,12945.012274799992,164.66267153999797,53484.57774840001 2024-03-25,17:16:57.000,85,11093963,15045,0,1711387016,12945.066165279997,164.789555880001,53484.64063248 2024-03-25,17:16:58.000,85,11093980,14845,0,1711387017,12945.173946239993,165.0151280400023,53484.66858096001 2024-03-25,17:16:59.000,85,11093977,15045,0,1711387018,12945.227836719998,165.21250367999892,53484.73146504 2024-03-25,17:17:00.000,85,11093965,14845,0,1711387019,12945.281727199988,165.45922322999832,53484.74543928001 2024-03-25,17:17:01.000,85,11093994,15045,0,1711387020,12945.349090299998,165.67069713000092,53484.8222976 2024-03-25,17:17:02.000,85,11094010,14965,0,1711387021,12945.402980779989,165.89626929000224,53484.87819456 2024-03-25,17:17:03.000,85,11094010,14885,0,1711387022,12945.48381649999,166.0513501500027,53484.90614304001 2024-03-25,17:17:04.000,85,11093996,15085,0,1711387023,12945.510761739999,166.17118535999907,53484.962040000006 2024-03-25,17:17:05.000,85,11093959,15125,0,1711387024,12945.537706979994,166.2487257899993,53484.97601424 2024-03-25,17:17:06.000,85,11094025,14925,0,1711387025,12945.618542699995,166.24167665999994,53485.08082104001 2024-03-25,17:17:07.000,85,11094040,15165,0,1711387026,12945.618542699995,166.17823448999843,53485.14370512 2024-03-25,17:17:08.000,85,11093970,15165,0,1711387027,12945.59159746,166.0302027600046,53485.10178240001 2024-03-25,17:17:09.000,85,11094024,14845,0,1711387028,12945.61180639,165.82577799000137,53485.16466648 2024-03-25,17:17:10.000,85,11094035,15205,0,1711387029,12945.64548793999,165.58610757000133,53485.17165360001 2024-03-25,17:17:11.000,85,11094001,15045,0,1711387030,12945.66569686999,165.31824063000386,53485.19261496 2024-03-25,17:17:12.000,85,11093977,15205,0,1711387031,12945.63201532,165.08561934000318,53485.2065892 2024-03-25,17:17:13.000,85,11094025,15165,0,1711387032,12945.57138853,164.83185066000442,53485.24152480001 2024-03-25,17:17:14.000,85,11094027,14765,0,1711387033,12945.52423435999,164.63447502000054,53485.24152480001 2024-03-25,17:17:15.000,85,11094001,14965,0,1711387034,12945.450134949999,164.43709938000393,53485.25549904 2024-03-25,17:17:16.000,85,11094029,14765,0,1711387035,12945.382771849989,164.27496939000412,53485.311396 2024-03-25,17:17:17.000,85,11094000,14805,0,1711387036,12945.301936129988,164.17628156999854,53485.33934448001 2024-03-25,17:17:18.000,85,11093992,14765,0,1711387037,12945.288463509998,164.10579026999767,53485.29043464001 2024-03-25,17:17:19.000,85,11094022,14845,0,1711387038,12945.268254579998,164.12693766000302,53485.31838312001 2024-03-25,17:17:20.000,85,11093990,14765,0,1711387039,12945.234573029993,164.1480850500011,53485.31838312001 2024-03-25,17:17:21.000,85,11093974,15525,0,1711387040,12945.200891480003,164.20447809000325,53485.35331872 2024-03-25,17:17:22.000,85,11094008,15365,0,1711387041,12945.241309339988,164.28906765000283,53485.297421760006 2024-03-25,17:17:23.000,85,11093997,14845,0,1711387042,12945.274990889993,164.3948046000005,53485.36030584 2024-03-25,17:17:24.000,85,11094015,15005,0,1711387043,12945.389508159999,164.4441485100033,53485.36030584 2024-03-25,17:17:25.000,85,11094010,14845,0,1711387044,12945.429926019999,164.52168894000351,53485.32537024 2024-03-25,17:17:26.000,85,11094032,15165,0,1711387045,12945.598333769994,164.58513110999775,53485.346331600005 2024-03-25,17:17:27.000,85,11093994,14925,0,1711387046,12945.719587349995,164.63447502000054,53485.3812672 2024-03-25,17:17:28.000,85,11093964,14965,0,1711387047,12945.78695044999,164.7049663200014,53485.395241440005 2024-03-25,17:17:29.000,85,11093996,15165,0,1711387048,12945.80715937999,164.79660501000035,53485.45812552001 2024-03-25,17:17:30.000,85,11094056,14845,0,1711387049,12945.840840929995,164.82480152999779,53485.49306112 2024-03-25,17:17:31.000,85,11093956,15125,0,1711387050,12945.83410462,164.90939109000465,53485.5210096 2024-03-25,17:17:32.000,85,11093998,14885,0,1711387051,12945.820631999995,165.02217717000167,53485.5210096 2024-03-25,17:17:33.000,85,11093951,15165,0,1711387052,12945.840840929995,165.02922630000103,53485.54895808 2024-03-25,17:17:34.000,85,11093942,14805,0,1711387053,12945.86778616999,165.0503736899991,53485.57690656001 2024-03-25,17:17:35.000,85,11094050,14925,0,1711387054,12945.948621889991,165.02217717000167,53485.632803520006 2024-03-25,17:17:36.000,85,11094017,15045,0,1711387055,12946.042930229996,165.02217717000167,53485.70267472001 2024-03-25,17:17:37.000,85,11094036,14845,0,1711387056,12946.110293329992,164.92348935000336,53485.77254592001 2024-03-25,17:17:38.000,85,11094019,14845,0,1711387057,12946.218074290002,164.86004718000186,53485.849404240005 2024-03-25,17:17:39.000,85,11094029,14965,0,1711387058,12946.265228459997,164.76135936000355,53485.898314080005 2024-03-25,17:17:40.000,85,11093981,14725,0,1711387059,12946.285437389997,164.67676980000397,53485.94023680001 2024-03-25,17:17:41.000,85,11093966,14485,0,1711387060,12946.319118940002,164.56398371999967,53485.91228832001 2024-03-25,17:17:42.000,85,11094012,14725,0,1711387061,12946.373009419993,164.45119764000265,53485.94023680001 2024-03-25,17:17:43.000,85,11094015,14725,0,1711387062,12946.379745730002,164.33841155999835,53485.95421104 2024-03-25,17:17:44.000,85,11094027,14485,0,1711387063,12946.325855249997,164.31726417000027,53485.96119816001 2024-03-25,17:17:45.000,85,11093974,14845,0,1711387064,12946.298910010002,164.15513418000046,53486.03805648001 2024-03-25,17:17:46.000,85,11093969,14565,0,1711387065,12946.164183809997,164.20447809000325,53486.05203072 2024-03-25,17:17:47.000,85,11094048,14325,0,1711387066,12945.97556713,164.12693766000302,53486.02408224 2024-03-25,17:17:48.000,85,11094035,14045,0,1711387067,12945.68590579999,164.1833306999979,53486.066004960005 2024-03-25,17:17:49.000,85,11093986,14325,0,1711387068,12945.456871259994,164.26792026000476,53485.99613376 2024-03-25,17:17:50.000,85,11093971,14645,0,1711387069,12945.180682550003,164.40890285999922,53486.0450436 2024-03-25,17:17:51.000,85,11093967,14485,0,1711387070,12944.816921810001,164.458246770002,53486.03805648001 2024-03-25,17:17:52.000,85,11093908,14365,0,1711387071,12944.46663368999,164.58513110999775,53486.00312088 2024-03-25,17:17:53.000,85,11093891,14205,0,1711387072,12944.062455089988,164.7684084900029,53485.96119816001 2024-03-25,17:17:54.000,85,11093915,14725,0,1711387073,12943.658276490001,164.90939109000465,53485.947223920004 2024-03-25,17:17:55.000,85,11094002,14525,0,1711387074,12943.25409789,165.10676673000125,53485.87735272 2024-03-25,17:17:56.000,85,11094015,14565,0,1711387075,12942.863391909988,165.26889672000107,53485.85639136 2024-03-25,17:17:57.000,85,11094070,14805,0,1711387076,12942.566994269997,165.30414236999786,53485.75857168 2024-03-25,17:17:58.000,85,11093997,14645,0,1711387077,12942.23017876999,165.40283019000344,53485.70966184 2024-03-25,17:17:59.000,85,11094074,14685,0,1711387078,12942.00788053999,165.50151801000175,53485.65376488001 2024-03-25,17:18:00.000,85,11094007,14405,0,1711387079,12941.859681719994,165.51561627000046,53485.562932320005 2024-03-25,17:18:01.000,85,11094040,14805,0,1711387080,12941.772109689999,165.4944688800024,53485.60485504001 2024-03-25,17:18:02.000,85,11094002,14405,0,1711387081,12941.704746589989,165.55086192000454,53485.47209976 2024-03-25,17:18:03.000,85,11094018,14445,0,1711387082,12941.644119799988,165.4451249699996,53485.41620280001 2024-03-25,17:18:04.000,85,11094130,14365,0,1711387083,12941.684537659989,165.42397758000152,53485.3812672 2024-03-25,17:18:05.000,85,11094015,14605,0,1711387084,12941.772109689999,165.40283019000344,53485.346331600005 2024-03-25,17:18:06.000,85,11093969,14605,0,1711387085,12941.812527549999,165.33233889000257,53485.3812672 2024-03-25,17:18:07.000,85,11094098,14605,0,1711387086,12941.960726369995,165.32528976000322,53485.33235736 2024-03-25,17:18:08.000,85,11094051,14845,0,1711387087,12942.01461685,165.29004410999914,53485.227550560005 2024-03-25,17:18:09.000,85,11094133,14445,0,1711387088,12942.08871625999,165.26889672000107,53485.24851192001 2024-03-25,17:18:10.000,85,11094089,14245,0,1711387089,12942.25038769999,165.2970932399985,53485.17165360001 2024-03-25,17:18:11.000,85,11093998,14645,0,1711387090,12942.18976090999,165.28299497999978,53485.18562784 2024-03-25,17:18:12.000,85,11093932,14365,0,1711387091,12942.203233529995,165.247749330003,53485.178640720005 2024-03-25,17:18:13.000,85,11094036,14525,0,1711387092,12942.16955197999,165.25479846000235,53485.12274376001 2024-03-25,17:18:14.000,85,11094035,14205,0,1711387093,12942.102188879995,165.3111915000045,53485.05287256001 2024-03-25,17:18:15.000,85,11093981,14325,0,1711387094,12941.940517439994,165.46627235999767,53485.05287256001 2024-03-25,17:18:16.000,85,11094088,14685,0,1711387095,12941.765373379989,165.4733214900043,53485.08082104001 2024-03-25,17:18:17.000,85,11094041,14605,0,1711387096,12941.576756699993,165.63545148000412,53485.02492408 2024-03-25,17:18:18.000,85,11094036,14165,0,1711387097,12941.388140019997,165.76938494999922,53485.01793696 2024-03-25,17:18:19.000,85,11093977,14325,0,1711387098,12941.105214999996,165.93151493999903,53484.98998848 2024-03-25,17:18:20.000,85,11094084,14605,0,1711387099,12940.91659832,166.0654484100014,53484.94806576 2024-03-25,17:18:21.000,85,11094056,14365,0,1711387100,12940.680827469994,166.26282404999802,53484.843258960005 2024-03-25,17:18:22.000,85,11094067,14605,0,1711387101,12940.525892339989,166.3615118700036,53484.8572332 2024-03-25,17:18:23.000,85,11094063,14405,0,1711387102,12940.290121489998,166.51659273000405,53484.85024608 2024-03-25,17:18:24.000,85,11094017,14205,0,1711387103,12940.020669090001,166.57298576999892,53484.71050368 2024-03-25,17:18:25.000,85,11094039,14325,0,1711387104,12939.81857979,166.71396837000066,53484.76640064001 2024-03-25,17:18:26.000,85,11094026,14845,0,1711387105,12939.58954524999,166.6575753299985,53484.66159384 2024-03-25,17:18:27.000,85,11094009,14565,0,1711387106,12939.360510709994,166.6223296800017,53484.556787040005 2024-03-25,17:18:28.000,85,11093977,14605,0,1711387107,12939.131476169998,166.58003489999828,53484.42403176 2024-03-25,17:18:29.000,85,11094138,14525,0,1711387108,12938.902441630002,166.59413316000428,53484.41704464 2024-03-25,17:18:30.000,85,11094049,14125,0,1711387109,12938.653198159991,166.50249446999806,53484.37512192 2024-03-25,17:18:31.000,85,11094045,14565,0,1711387110,12938.53868089,166.38265926000167,53484.26332800001 2024-03-25,17:18:32.000,85,11094026,14805,0,1711387111,12938.302910039994,166.30511883000145,53484.172495440005 2024-03-25,17:18:33.000,85,11094113,14605,0,1711387112,12938.222074319994,166.19938188000378,53484.074675760006 2024-03-25,17:18:34.000,85,11093982,14725,0,1711387113,12938.134502289999,166.15708710000035,53484.01179168 2024-03-25,17:18:35.000,85,11094050,14605,0,1711387114,12938.080611809994,166.17118535999907,53483.96986896 2024-03-25,17:18:36.000,85,11093940,14885,0,1711387115,12938.114293359999,166.19938188000378,53483.906984880006 2024-03-25,17:18:37.000,85,11093998,14525,0,1711387116,12938.195129079999,166.19938188000378,53483.87903640001 2024-03-25,17:18:38.000,85,11094031,14245,0,1711387117,12938.302910039994,166.276922310004,53483.71134552001 2024-03-25,17:18:39.000,85,11094122,14405,0,1711387118,12938.45784517,166.41790490999847,53483.69038416001 2024-03-25,17:18:40.000,85,11094067,14565,0,1711387119,12938.606043989996,166.53069099000277,53483.6344872 2024-03-25,17:18:41.000,85,11094050,14525,0,1711387120,12938.835078529992,166.65052619999915,53483.64846144 2024-03-25,17:18:42.000,85,11093976,14525,0,1711387121,12938.976541039992,166.79150880000088,53483.61352584001 2024-03-25,17:18:43.000,85,11094057,14405,0,1711387122,12939.144948789988,166.9677370499994,53483.53666752 2024-03-25,17:18:44.000,85,11093979,14845,0,1711387123,12939.333565469999,167.1157687800005,53483.47378344001 2024-03-25,17:18:45.000,85,11094008,14445,0,1711387124,12939.501973219994,167.29199702999904,53483.53666752 2024-03-25,17:18:46.000,85,11094076,14565,0,1711387125,12939.663644659995,167.48232354000356,53483.47378344001 2024-03-25,17:18:47.000,85,11094044,14365,0,1711387126,12939.79837086,167.52461831999972,53483.43884784 2024-03-25,17:18:48.000,85,11093992,14405,0,1711387127,12939.939833370001,167.70789570000488,53483.41788648 2024-03-25,17:18:49.000,85,11093995,14725,0,1711387128,12940.027405399996,167.78543612999783,53483.44583496001 2024-03-25,17:18:50.000,85,11094002,14365,0,1711387129,12940.081295880002,167.8841239500034,53483.42487360001 2024-03-25,17:18:51.000,85,11093980,14405,0,1711387130,12940.141922670002,167.92641872999957,53483.382950880005 2024-03-25,17:18:52.000,85,11093949,14205,0,1711387131,12940.216022079992,167.91232047000085,53483.39692512001 2024-03-25,17:18:53.000,85,11094004,14525,0,1711387132,12940.216022079992,167.8559274299987,53483.403912240006 2024-03-25,17:18:54.000,85,11094008,14805,0,1711387133,12940.317066729993,167.81363265000255,53483.39692512001 2024-03-25,17:18:55.000,85,11094027,14485,0,1711387134,12940.424847689988,167.6937974399989,53483.47378344001 2024-03-25,17:18:56.000,85,11094032,14725,0,1711387135,12940.593255439999,167.5739622300025,53483.403912240006 2024-03-25,17:18:57.000,85,11093943,14405,0,1711387136,12940.802081049995,167.35543920000055,53483.35500240001 2024-03-25,17:18:58.000,85,11094073,14645,0,1711387137,12941.064797139996,167.0805231300037,53483.3200668 2024-03-25,17:18:59.000,85,11094009,14525,0,1711387138,12941.354458469992,166.84085271000367,53483.30609256001 2024-03-25,17:19:00.000,85,11094061,14405,0,1711387139,12941.738428139994,166.58003489999828,53483.403912240006 2024-03-25,17:19:01.000,85,11094071,14605,0,1711387140,12942.03482578,166.276922310004,53483.34801528 2024-03-25,17:19:02.000,85,11094052,14725,0,1711387141,12942.324487109996,166.04430102000333,53483.41089936 2024-03-25,17:19:03.000,85,11093928,14925,0,1711387142,12942.634357369992,165.88922016000288,53483.34801528 2024-03-25,17:19:04.000,85,11093958,14125,0,1711387143,12942.863391909988,165.68479538999964,53483.42487360001 2024-03-25,17:19:05.000,85,11093932,14565,0,1711387144,12943.038535969994,165.5720093100026,53483.48775768 2024-03-25,17:19:06.000,85,11093972,14325,0,1711387145,12943.17326217,165.45922322999832,53483.47378344001 2024-03-25,17:19:07.000,85,11094048,15085,0,1711387146,12943.28777943999,165.43807584000024,53483.62750008 2024-03-25,17:19:08.000,85,11093887,14925,0,1711387147,12943.40903301999,165.43807584000024,53483.7043584 2024-03-25,17:19:09.000,85,11093950,14845,0,1711387148,12943.382087779995,165.48037062000367,53483.62750008 2024-03-25,17:19:10.000,85,11093958,14485,0,1711387149,12943.36861515999,165.5931567000007,53483.75326824 2024-03-25,17:19:11.000,85,11094108,14765,0,1711387150,12943.260834199995,165.62135321999813,53483.788203840006 2024-03-25,17:19:12.000,85,11094029,14485,0,1711387151,12943.20694371999,165.64250061000348,53483.837113680005 2024-03-25,17:19:13.000,85,11093962,14245,0,1711387152,12943.08569013999,165.78348320999794,53483.80217808 2024-03-25,17:19:14.000,85,11094014,14045,0,1711387153,12942.944227629989,165.9385640699984,53483.8441008 2024-03-25,17:19:15.000,85,11094044,14525,0,1711387154,12942.802765119988,166.0865957999995,53483.86506216 2024-03-25,17:19:16.000,85,11094009,14645,0,1711387155,12942.647829989997,166.20643101000314,53483.906984880006 2024-03-25,17:19:17.000,85,11093896,15045,0,1711387156,12942.479422240001,166.32626621999952,53483.94192048 2024-03-25,17:19:18.000,85,11093975,14605,0,1711387157,12942.418795450001,166.41790490999847,53483.92794624001 2024-03-25,17:19:19.000,85,11094010,14685,0,1711387158,12942.364904969996,166.48134707999998,53483.906984880006 2024-03-25,17:19:20.000,85,11093983,14685,0,1711387159,12942.358168660001,166.47429795000062,53483.89301064 2024-03-25,17:19:21.000,85,11093993,14925,0,1711387160,12942.358168660001,166.41790490999847,53483.86506216 2024-03-25,17:19:22.000,85,11093997,15045,0,1711387161,12942.391850209991,166.26987318000465,53483.87903640001 2024-03-25,17:19:23.000,85,11093995,14845,0,1711387162,12942.459213310001,166.12889058000292,53483.87903640001 2024-03-25,17:19:24.000,85,11093993,14445,0,1711387163,12942.546785339997,165.9385640699984,53483.906984880006 2024-03-25,17:19:25.000,85,11093997,15005,0,1711387164,12942.674775229993,165.73413930000243,53483.92095912 2024-03-25,17:19:26.000,85,11094059,14805,0,1711387165,12942.782556190003,165.4733214900043,53483.94192048 2024-03-25,17:19:27.000,85,11094067,15005,0,1711387166,12942.910546079998,165.17725803000212,53483.94890760001 2024-03-25,17:19:28.000,85,11093998,14525,0,1711387167,12943.072217519999,164.9516858700008,53483.99083032 2024-03-25,17:19:29.000,85,11093978,14885,0,1711387168,12943.200207409995,164.67676980000397,53483.99083032 2024-03-25,17:19:30.000,85,11093997,14525,0,1711387169,12943.442714569996,164.4441485100033,53484.03974016 2024-03-25,17:19:31.000,85,11093965,14565,0,1711387170,12943.698694350001,164.26792026000476,53484.01179168 2024-03-25,17:19:32.000,85,11094077,14365,0,1711387171,12943.941201510002,164.07759375000023,53484.13755984 2024-03-25,17:19:33.000,85,11094009,14565,0,1711387172,12944.116345569993,163.89431637000234,53484.19345680001 2024-03-25,17:19:34.000,85,11093979,14765,0,1711387173,12944.311698559999,163.6898915999991,53484.2283924 2024-03-25,17:19:35.000,85,11094029,14525,0,1711387174,12944.49357893,163.5277616099993,53484.25634088 2024-03-25,17:19:36.000,85,11093998,14565,0,1711387175,12944.560942029995,163.42202466000163,53484.28428936001 2024-03-25,17:19:37.000,85,11094009,14525,0,1711387176,12944.581150959995,163.3092385800046,53484.2982636 2024-03-25,17:19:38.000,85,11093931,14485,0,1711387177,12944.601359889995,163.23874728000374,53484.49390296 2024-03-25,17:19:39.000,85,11094032,14365,0,1711387178,12944.54746940999,163.15415772000415,53484.47992872001 2024-03-25,17:19:40.000,85,11094000,14445,0,1711387179,12944.49357893,163.1964525000003,53484.5428128 2024-03-25,17:19:41.000,85,11094002,14405,0,1711387180,12944.39253428,163.12596119999944,53484.626658240006 2024-03-25,17:19:42.000,85,11093946,14605,0,1711387181,12944.271280699999,163.1330103299988,53484.626658240006 2024-03-25,17:19:43.000,85,11093943,14405,0,1711387182,12944.116345569993,163.14005945999816,53484.68954232 2024-03-25,17:19:44.000,85,11094031,14925,0,1711387183,12943.914256269993,163.1612068500035,53484.78736200001 2024-03-25,17:19:45.000,85,11094003,15045,0,1711387184,12943.793002689992,163.20350162999966,53484.75941352 2024-03-25,17:19:46.000,85,11094037,15085,0,1711387185,12943.624594939996,163.23169815000438,53484.78037488 2024-03-25,17:19:47.000,85,11093941,15125,0,1711387186,12943.422505639996,163.23169815000438,53484.724477920005 2024-03-25,17:19:48.000,85,11093979,15245,0,1711387187,12943.27430682,163.1823542400016,53484.675568080005 2024-03-25,17:19:49.000,85,11093944,15685,0,1711387188,12943.25409789,163.18940337000095,53484.64761960001 2024-03-25,17:19:50.000,85,11093971,15205,0,1711387189,12943.42924194999,163.20350162999966,53484.64063248 2024-03-25,17:19:51.000,85,11094041,15005,0,1711387190,12943.563968149996,163.28809118999925,53484.75941352 2024-03-25,17:19:52.000,85,11093973,14765,0,1711387191,12943.691958039992,163.33038597000268,53484.86422032001 2024-03-25,17:19:53.000,85,11094045,14525,0,1711387192,12943.799739000002,163.35858249000012,53484.96902712 2024-03-25,17:19:54.000,85,11094007,14445,0,1711387193,12943.853629479992,163.41497553000227,53485.02492408 2024-03-25,17:19:55.000,85,11094035,14565,0,1711387194,12943.813211619992,163.32333684000332,53485.136718 2024-03-25,17:19:56.000,85,11093993,14485,0,1711387195,12943.880574720002,163.2598946700018,53485.15069224001 2024-03-25,17:19:57.000,85,11094053,14445,0,1711387196,12943.974883059993,163.15415772000415,53485.136718 2024-03-25,17:19:58.000,85,11093943,14325,0,1711387197,12944.069191399998,163.08366642000328,53485.21357632 2024-03-25,17:19:59.000,85,11093952,14565,0,1711387198,12944.096136639993,163.01317512000242,53485.35331872 2024-03-25,17:20:00.000,85,11094018,15005,0,1711387199,12944.170236049998,162.97792946999834,53485.346331600005 2024-03-25,17:20:01.000,85,11094043,14645,0,1711387200,12944.190444979999,162.96383120999963,53485.35331872 2024-03-25,17:20:02.000,85,11094019,14885,0,1711387201,12944.257808079994,162.92153643000347,53485.3812672 2024-03-25,17:20:03.000,85,11094001,14565,0,1711387202,12944.257808079994,162.99202773000434,53485.50004824 2024-03-25,17:20:04.000,85,11094083,14565,0,1711387203,12944.210653909999,163.07661729000392,53485.49306112 2024-03-25,17:20:05.000,85,11093878,14445,0,1711387204,12944.203917599989,163.06956816000456,53485.45812552001 2024-03-25,17:20:06.000,85,11094069,14365,0,1711387205,12944.150027119998,163.1823542400016,53485.53498384001 2024-03-25,17:20:07.000,85,11094096,14605,0,1711387206,12944.109609259998,163.21055075999902,53485.55594520001 2024-03-25,17:20:08.000,85,11093986,14485,0,1711387207,12943.995091989993,163.17530511000223,53485.66773912 2024-03-25,17:20:09.000,85,11094104,14565,0,1711387208,12943.887311029997,163.30218944999797,53485.681713360005 2024-03-25,17:20:10.000,85,11093956,14205,0,1711387209,12943.826684239997,163.33743510000204,53485.62581640001 2024-03-25,17:20:11.000,85,11093988,14685,0,1711387210,12943.766057449997,163.43612292000034,53485.59786792 2024-03-25,17:20:12.000,85,11094122,14965,0,1711387211,12943.638067560001,163.52071247999993,53485.632803520006 2024-03-25,17:20:13.000,85,11094089,14645,0,1711387212,12943.483132429996,163.555958130004,53485.70267472001 2024-03-25,17:20:14.000,85,11094072,14365,0,1711387213,12943.503341359996,163.66169508000166,53485.611842160004 2024-03-25,17:20:15.000,85,11093887,14845,0,1711387214,12943.341669919995,163.76038289999997,53485.63979064 2024-03-25,17:20:16.000,85,11094012,14405,0,1711387215,12943.28777943999,163.88726724000298,53485.75857168 2024-03-25,17:20:17.000,85,11093985,14045,0,1711387216,12943.23388896,163.92956201999914,53485.62581640001 2024-03-25,17:20:18.000,85,11094090,14485,0,1711387217,12943.240625269995,164.04234810000344,53485.6956876 2024-03-25,17:20:19.000,85,11094017,14365,0,1711387218,12943.301252059995,164.00005332,53485.68870048 2024-03-25,17:20:20.000,85,11093931,14205,0,1711387219,12943.361878849995,163.99300419000065,53485.68870048 2024-03-25,17:20:21.000,85,11093964,14685,0,1711387220,12943.442714569996,163.94366027999786,53485.70966184 2024-03-25,17:20:22.000,85,11094111,14645,0,1711387221,12943.49660505,163.8520215899989,53485.67472624001 2024-03-25,17:20:23.000,85,11094026,14525,0,1711387222,12943.638067560001,163.7744811599987,53485.72363608001 2024-03-25,17:20:24.000,85,11094066,14405,0,1711387223,12943.732375899992,163.72513725000317,53485.730623200005 2024-03-25,17:20:25.000,85,11093965,14525,0,1711387224,12943.772793759992,163.5912037800008,53485.70966184 2024-03-25,17:20:26.000,85,11094055,14365,0,1711387225,12943.793002689992,163.541859869998,53485.72363608001 2024-03-25,17:20:27.000,85,11094001,14245,0,1711387226,12943.833420549992,163.36563161999948,53485.72363608001 2024-03-25,17:20:28.000,85,11093988,14205,0,1711387227,12943.840156860002,163.30218944999797,53485.71664896 2024-03-25,17:20:29.000,85,11094067,14685,0,1711387228,12943.779530070002,163.21055075999902,53485.78652016 2024-03-25,17:20:30.000,85,11094029,14245,0,1711387229,12943.739112210002,163.17530511000223,53485.75158456001 2024-03-25,17:20:31.000,85,11094072,14445,0,1711387230,12943.631331249991,163.21055075999902,53485.66773912 2024-03-25,17:20:32.000,85,11093990,14645,0,1711387231,12943.584177079996,163.12596119999944,53485.681713360005 2024-03-25,17:20:33.000,85,11093951,14725,0,1711387232,12943.510077669991,163.1471085900048,53485.71664896 2024-03-25,17:20:34.000,85,11094020,14685,0,1711387233,12943.422505639996,163.17530511000223,53485.71664896 2024-03-25,17:20:35.000,85,11094070,14485,0,1711387234,12943.34840622999,163.1964525000003,53485.63979064 2024-03-25,17:20:36.000,85,11094030,14245,0,1711387235,12943.31472468,163.2810420599999,53485.66773912 2024-03-25,17:20:37.000,85,11093943,14165,0,1711387236,12943.26757050999,163.35858249000012,53485.562932320005 2024-03-25,17:20:38.000,85,11094011,14565,0,1711387237,12943.1934711,163.52071247999993,53485.66773912 2024-03-25,17:20:39.000,85,11094021,14405,0,1711387238,12943.22715264999,163.6898915999991,53485.660752 2024-03-25,17:20:40.000,85,11094038,14605,0,1711387239,12943.33493361,163.76743202999933,53485.632803520006 2024-03-25,17:20:41.000,85,11094046,14365,0,1711387240,12943.45618719,163.97185680000257,53485.632803520006 2024-03-25,17:20:42.000,85,11093970,14405,0,1711387241,12943.597649700001,164.09169200999895,53485.62581640001 2024-03-25,17:20:43.000,85,11094048,14485,0,1711387242,12943.766057449997,164.22562548000133,53485.64677776 2024-03-25,17:20:44.000,85,11094069,14525,0,1711387243,12943.927728889998,164.31726417000027,53485.660752 2024-03-25,17:20:45.000,85,11094007,14605,0,1711387244,12944.163499739989,164.5075906800048,53485.70267472001 2024-03-25,17:20:46.000,85,11094033,14605,0,1711387245,12944.41274321,164.61332763000246,53485.79350728001 2024-03-25,17:20:47.000,85,11094052,14525,0,1711387246,12944.63504144,164.789555880001,53485.7655588 2024-03-25,17:20:48.000,85,11094005,14245,0,1711387247,12944.850603359992,164.84594892000314,53485.78652016 2024-03-25,17:20:49.000,85,11094048,14405,0,1711387248,12944.904493839997,164.87414544000058,53485.779533040004 2024-03-25,17:20:50.000,85,11094060,14565,0,1711387249,12945.052692659992,164.92348935000336,53485.730623200005 2024-03-25,17:20:51.000,85,11093925,14205,0,1711387250,12945.066165279997,165.02217717000167,53485.7655588 2024-03-25,17:20:52.000,85,11094071,14365,0,1711387251,12945.059428970002,165.02217717000167,53485.74459744001 2024-03-25,17:20:53.000,85,11094025,14245,0,1711387252,12945.005538489997,165.07152108000446,53485.75158456001 2024-03-25,17:20:54.000,85,11094087,14245,0,1711387253,12944.917966460001,165.1631597700034,53485.730623200005 2024-03-25,17:20:55.000,85,11094015,14405,0,1711387254,12944.75629502,165.21250367999892,53485.779533040004 2024-03-25,17:20:56.000,85,11093998,14525,0,1711387255,12944.682195609996,165.30414236999786,53485.71664896 2024-03-25,17:20:57.000,85,11094045,14245,0,1711387256,12944.57441465,165.247749330003,53485.73761032 2024-03-25,17:20:58.000,85,11094003,14405,0,1711387257,12944.41274321,165.28299497999978,53485.77254592001 2024-03-25,17:20:59.000,85,11094010,14565,0,1711387258,12944.318434869994,165.19135629000084,53485.74459744001 2024-03-25,17:21:00.000,85,11094080,14365,0,1711387259,12944.237599149994,165.17020890000276,53485.681713360005 2024-03-25,17:21:01.000,85,11093975,14285,0,1711387260,12944.271280699999,165.00807891000295,53485.611842160004 2024-03-25,17:21:02.000,85,11093999,14405,0,1711387261,12944.278017009994,164.8529980500025,53485.55594520001 2024-03-25,17:21:03.000,85,11093984,14445,0,1711387262,12944.298225939994,164.62037676000182,53485.514022480005 2024-03-25,17:21:04.000,85,11094087,14445,0,1711387263,12944.33190749,164.36660808000306,53485.514022480005 2024-03-25,17:21:05.000,85,11094065,14525,0,1711387264,12944.419479519995,164.0987411399983,53485.465112640006 2024-03-25,17:21:06.000,85,11094034,14725,0,1711387265,12944.47337,163.81677594000212,53485.53498384001 2024-03-25,17:21:07.000,85,11094020,14685,0,1711387266,12944.581150959995,163.57005639000272,53485.50004824 2024-03-25,17:21:08.000,85,11093926,14605,0,1711387267,12944.749558709991,163.28809118999925,53485.58389368001 2024-03-25,17:21:09.000,85,11094012,14365,0,1711387268,12944.917966460001,163.12596119999944,53485.49306112 2024-03-25,17:21:10.000,85,11093975,14605,0,1711387269,12945.099846830002,162.85809426000196,53485.50703536001 2024-03-25,17:21:11.000,85,11094009,14525,0,1711387270,12945.288463509998,162.7030134000015,53485.48607400001 2024-03-25,17:21:12.000,85,11094044,14285,0,1711387271,12945.490552809999,162.6043255800032,53485.48607400001 2024-03-25,17:21:13.000,85,11094048,14805,0,1711387272,12945.72632365999,162.5056377600049,53485.53498384001 2024-03-25,17:21:14.000,85,11093985,14645,0,1711387273,12945.962094509996,162.42809733000468,53485.53498384001 2024-03-25,17:21:15.000,85,11094004,14285,0,1711387274,12946.312382629992,162.43514646000403,53485.59786792 2024-03-25,17:21:16.000,85,11094021,14285,0,1711387275,12946.595307649994,162.4421955900034,53485.5908808 2024-03-25,17:21:17.000,85,11094041,14485,0,1711387276,12946.89170529,162.51973602000362,53485.61882928 2024-03-25,17:21:18.000,85,11093972,14725,0,1711387277,12947.19483924,162.51973602000362,53485.62581640001 2024-03-25,17:21:19.000,85,11094035,14245,0,1711387278,12947.545127359997,162.53383428000234,53485.6956876 2024-03-25,17:21:20.000,85,11093981,14565,0,1711387279,12947.915624409994,162.56907992999913,53485.7655588 2024-03-25,17:21:21.000,85,11093974,14045,0,1711387280,12948.25243991,162.49858862999827,53485.82844288 2024-03-25,17:21:22.000,85,11093985,14485,0,1711387281,12948.616200650002,162.46334298000147,53485.83543 2024-03-25,17:21:23.000,85,11094022,14565,0,1711387282,12948.946279839998,162.3576060300038,53485.947223920004 2024-03-25,17:21:24.000,85,11093968,14485,0,1711387283,12949.18205068999,162.2095743000027,53485.9751724 2024-03-25,17:21:25.000,85,11094013,14165,0,1711387284,12949.478448329995,162.0192477899982,53486.066004960005 2024-03-25,17:21:26.000,85,11094040,14325,0,1711387285,12949.667065009991,161.87121606000437,53486.184786000005 2024-03-25,17:21:27.000,85,11094033,14165,0,1711387286,12949.808527519992,161.64564390000305,53486.27561856001 2024-03-25,17:21:28.000,85,11094042,14285,0,1711387287,12949.923044789997,161.48351391000324,53486.2895928 2024-03-25,17:21:29.000,85,11093970,14285,0,1711387288,12949.929781099992,161.15925393000362,53486.4293352 2024-03-25,17:21:30.000,85,11093994,14765,0,1711387289,12949.963462649997,161.00417307000316,53486.450296560004 2024-03-25,17:21:31.000,85,11094083,14525,0,1711387290,12949.828736449992,160.76450265000312,53486.47824504 2024-03-25,17:21:32.000,85,11094028,14485,0,1711387291,12949.747900729992,160.5882744000046,53486.569077600005 2024-03-25,17:21:33.000,85,11094025,14405,0,1711387292,12949.646856079991,160.44729180000286,53486.59702608 2024-03-25,17:21:34.000,85,11093985,14365,0,1711387293,12949.559284049996,160.38384963000135,53486.66689728 2024-03-25,17:21:35.000,85,11094005,14205,0,1711387294,12949.518866189996,160.39794789000007,53486.65991016001 2024-03-25,17:21:36.000,85,11094058,14485,0,1711387295,12949.54581142999,160.43319354000414,53486.736768480005 2024-03-25,17:21:37.000,85,11093933,14285,0,1711387296,12949.48518463999,160.58122526999796,53486.82061392 2024-03-25,17:21:38.000,85,11093940,14565,0,1711387297,12949.51212988,160.70106048000162,53486.83458816 2024-03-25,17:21:39.000,85,11094039,14485,0,1711387298,12949.61317453,161.01122220000252,53486.883498 2024-03-25,17:21:40.000,85,11094076,14485,0,1711387299,12949.768109659992,161.26499088000128,53486.93939496 2024-03-25,17:21:41.000,85,11094066,14885,0,1711387300,12949.875890620002,161.49761217000196,53486.904459360005 2024-03-25,17:21:42.000,85,11093945,14605,0,1711387301,12949.943253719997,161.7866265000048,53487.00227904 2024-03-25,17:21:43.000,85,11094033,15005,0,1711387302,12950.051034679993,162.0474443100029,53487.00227904 2024-03-25,17:21:44.000,85,11093979,14845,0,1711387303,12950.030825749993,162.23777082000015,53487.05118888 2024-03-25,17:21:45.000,85,11093998,15005,0,1711387304,12950.077979919988,162.3294095099991,53487.058176 2024-03-25,17:21:46.000,85,11093992,15165,0,1711387305,12950.037562060003,162.3435077699978,53487.04420176001 2024-03-25,17:21:47.000,85,11093996,14965,0,1711387306,12949.896099550002,162.26596734000486,53486.93939496 2024-03-25,17:21:48.000,85,11093967,15325,0,1711387307,12949.862417999997,162.13908300000185,53486.94638208001 2024-03-25,17:21:49.000,85,11093974,15045,0,1711387308,12949.835472760002,162.00514952999947,53486.974330560006 2024-03-25,17:21:50.000,85,11093997,14845,0,1711387309,12949.781582279997,161.91351084000053,53487.10009872 2024-03-25,17:21:51.000,85,11093998,14685,0,1711387310,12949.5929656,161.75842998000007,53487.1280472 2024-03-25,17:21:52.000,85,11094019,14525,0,1711387311,12949.336985819995,161.6738404200005,53487.26080248001 2024-03-25,17:21:53.000,85,11094032,14565,0,1711387312,12948.939543529988,161.50466130000132,53487.31669944 2024-03-25,17:21:54.000,85,11094000,14965,0,1711387313,12948.649882199992,161.37072782999894,53487.33067368001 2024-03-25,17:21:55.000,85,11094048,14565,0,1711387314,12948.340011939996,161.25089262000256,53487.33067368001 2024-03-25,17:21:56.000,85,11093933,14525,0,1711387315,12948.05035061,161.16630306000297,53487.3725964 2024-03-25,17:21:57.000,85,11094152,14245,0,1711387316,12947.834788689994,161.15925393000362,53487.309712320006 2024-03-25,17:21:58.000,85,11093928,14645,0,1711387317,12947.612490459993,161.28613826999936,53487.26080248001 2024-03-25,17:21:59.000,85,11094000,14205,0,1711387318,12947.457555330002,161.28613826999936,53487.31669944 2024-03-25,17:22:00.000,85,11094005,14445,0,1711387319,12947.302620199996,161.42007174000173,53487.30272520001 2024-03-25,17:22:01.000,85,11094116,14485,0,1711387320,12947.221784479996,161.61039824999898,53487.31669944 2024-03-25,17:22:02.000,85,11094035,14565,0,1711387321,12947.167893999991,161.737282590002,53487.24682824 2024-03-25,17:22:03.000,85,11094055,14405,0,1711387322,12947.13421245,161.85006866999902,53487.20490552 2024-03-25,17:22:04.000,85,11094024,14565,0,1711387323,12947.07358566,161.94170735999796,53487.11407296001 2024-03-25,17:22:05.000,85,11093996,14485,0,1711387324,12947.05337673,162.08973908999906,53487.16298280001 2024-03-25,17:22:06.000,85,11094029,14845,0,1711387325,12946.95233208,162.1461321300012,53487.16996992 2024-03-25,17:22:07.000,85,11094011,14125,0,1711387326,12946.81086957,162.16023038999992,53487.11407296001 2024-03-25,17:22:08.000,85,11094042,14405,0,1711387327,12946.70308860999,162.16727951999928,53487.01625328001 2024-03-25,17:22:09.000,85,11093999,14125,0,1711387328,12946.474054069993,162.0474443100029,53487.06516312001 2024-03-25,17:22:10.000,85,11094103,14205,0,1711387329,12946.211337979992,161.92055996999989,53486.96035632 2024-03-25,17:22:11.000,85,11094058,15045,0,1711387330,12945.881258789996,161.68088954999985,53486.96734344001 2024-03-25,17:22:12.000,85,11094055,14645,0,1711387331,12945.510761739999,161.34958044000086,53486.93939496 2024-03-25,17:22:13.000,85,11093999,14365,0,1711387332,12945.187418859998,160.97597654999845,53486.91843360001 2024-03-25,17:22:14.000,85,11094034,14205,0,1711387333,12944.769767639991,160.6376183100001,53486.84856240001 2024-03-25,17:22:15.000,85,11093962,14525,0,1711387334,12944.30496224999,160.30630920000112,53486.77869120001 2024-03-25,17:22:16.000,85,11093929,14605,0,1711387335,12943.880574720002,160.0172948699983,53486.736768480005 2024-03-25,17:22:17.000,85,11093986,14645,0,1711387336,12943.563968149996,159.77762444999826,53486.69484576 2024-03-25,17:22:18.000,85,11093978,14445,0,1711387337,12943.220416339995,159.53795402999822,53486.64593592 2024-03-25,17:22:19.000,85,11094023,14365,0,1711387338,12942.890337149998,159.45336446999863,53486.65991016001 2024-03-25,17:22:20.000,85,11094000,14525,0,1711387339,12942.627621059997,159.43926620999991,53486.6040132 2024-03-25,17:22:21.000,85,11093987,14485,0,1711387340,12942.304278179996,159.53090489999886,53486.54112912001 2024-03-25,17:22:22.000,85,11094051,14365,0,1711387341,12942.09545257,159.59434707000037,53486.44330944001 2024-03-25,17:22:23.000,85,11093959,14285,0,1711387342,12941.88662695999,159.85516487999848,53486.38741248 2024-03-25,17:22:24.000,85,11094001,14685,0,1711387343,12941.698010279993,160.0172948699983,53486.38042536 2024-03-25,17:22:25.000,85,11094014,14125,0,1711387344,12941.468975739997,160.2287687700009,53486.359464 2024-03-25,17:22:26.000,85,11093964,14725,0,1711387345,12941.266886439997,160.40499701999943,53486.27561856001 2024-03-25,17:22:27.000,85,11094044,14325,0,1711387346,12941.05132451999,160.58122526999796,53486.2197216 2024-03-25,17:22:28.000,85,11094020,14525,0,1711387347,12940.74819056999,160.70810961000097,53486.20574736001 2024-03-25,17:22:29.000,85,11093963,14365,0,1711387348,12940.485474479989,160.74335525999777,53486.19177312 2024-03-25,17:22:30.000,85,11093977,14085,0,1711387349,12940.141922670002,160.820895689998,53486.08696632001 2024-03-25,17:22:31.000,85,11094049,14125,0,1711387350,12939.77816193,160.86319047000143,53486.00312088 2024-03-25,17:22:32.000,85,11094014,14485,0,1711387351,12939.434610119999,160.91253438000422,53485.898314080005 2024-03-25,17:22:33.000,85,11094035,14325,0,1711387352,12939.171894029998,160.89843611999822,53485.92626256 2024-03-25,17:22:34.000,85,11093957,14045,0,1711387353,12938.895705319992,160.85614134000207,53485.79350728001 2024-03-25,17:22:35.000,85,11094016,14165,0,1711387354,12938.65993447,160.8702396000008,53485.70267472001 2024-03-25,17:22:36.000,85,11093947,14525,0,1711387355,12938.484790409995,160.91958351000358,53485.60485504001 2024-03-25,17:22:37.000,85,11094000,14365,0,1711387356,12938.43089992999,160.91253438000422,53485.57690656001 2024-03-25,17:22:38.000,85,11094031,14285,0,1711387357,12938.45110885999,160.89138698999886,53485.4511384 2024-03-25,17:22:39.000,85,11094009,14365,0,1711387358,12938.55888982,160.90548525000486,53485.36729296001 2024-03-25,17:22:40.000,85,11093965,14405,0,1711387359,12938.727297569996,160.84204308000335,53485.32537024 2024-03-25,17:22:41.000,85,11094046,14525,0,1711387360,12939.037167829993,160.79269917000056,53485.23453768 2024-03-25,17:22:42.000,85,11094078,14285,0,1711387361,12939.394192259999,160.6376183100001,53485.16466648 2024-03-25,17:22:43.000,85,11094054,14565,0,1711387362,12939.764689309995,160.51073397000437,53485.10178240001 2024-03-25,17:22:44.000,85,11094028,14765,0,1711387363,12940.182340530002,160.2922109400024,53485.108769520004 2024-03-25,17:22:45.000,85,11093988,14565,0,1711387364,12940.552837579999,160.10893356000452,53485.11575664 2024-03-25,17:22:46.000,85,11093962,14285,0,1711387365,12940.963752489995,159.93975443999807,53485.09479528 2024-03-25,17:22:47.000,85,11093992,14525,0,1711387366,12941.192787029991,159.72828054000274,53485.07383392001 2024-03-25,17:22:48.000,85,11094015,14765,0,1711387367,12941.347722159997,159.6718875000006,53485.03889832 2024-03-25,17:22:49.000,85,11094019,14445,0,1711387368,12941.448766809997,159.587297940001,53485.059859680005 2024-03-25,17:22:50.000,85,11094052,14285,0,1711387369,12941.529602529998,159.66483837000123,53485.07383392001 2024-03-25,17:22:51.000,85,11093996,14285,0,1711387370,12941.495920979993,159.7353296700021,53485.0668468 2024-03-25,17:22:52.000,85,11094068,14325,0,1711387371,12941.374667399992,159.86926314000448,53485.10178240001 2024-03-25,17:22:53.000,85,11094031,14325,0,1711387372,12941.266886439997,159.97500009000214,53485.10178240001 2024-03-25,17:22:54.000,85,11093979,14205,0,1711387373,12941.172578099991,160.06663878000109,53485.09479528 2024-03-25,17:22:55.000,85,11094030,14445,0,1711387374,12941.05806083,160.18647399000474,53485.04588544 2024-03-25,17:22:56.000,85,11094021,14285,0,1711387375,12941.01764297,160.2640144199977,53484.98998848 2024-03-25,17:22:57.000,85,11094012,14485,0,1711387376,12940.95027986999,160.32040745999984,53484.962040000006 2024-03-25,17:22:58.000,85,11093983,14645,0,1711387377,12940.97048879999,160.33450571999856,53484.92011728 2024-03-25,17:22:59.000,85,11093944,14565,0,1711387378,12940.99743404,160.27106355000433,53484.87819456 2024-03-25,17:23:00.000,85,11093985,14045,0,1711387379,12940.97048879999,160.23581790000026,53484.941078640004 2024-03-25,17:23:01.000,85,11093951,14205,0,1711387380,12940.89638939,160.24286702999962,53484.8222976 2024-03-25,17:23:02.000,85,11093994,14685,0,1711387381,12940.75492688,160.2781126800037,53484.71749080001 2024-03-25,17:23:03.000,85,11093986,14445,0,1711387382,12940.599991749994,160.38384963000135,53484.73845216001 2024-03-25,17:23:04.000,85,11094036,14405,0,1711387383,12940.431583999998,160.55302875000052,53484.612684 2024-03-25,17:23:05.000,85,11094001,14365,0,1711387384,12940.249703629997,160.75745352000376,53484.626658240006 2024-03-25,17:23:06.000,85,11093959,14245,0,1711387385,12940.094768499992,160.91958351000358,53484.57774840001 2024-03-25,17:23:07.000,85,11093929,14285,0,1711387386,12939.852261339991,161.11695915000018,53484.41005752001 2024-03-25,17:23:08.000,85,11093997,14285,0,1711387387,12939.69732621,161.29318739999871,53484.3681348 2024-03-25,17:23:09.000,85,11093978,14005,0,1711387388,12939.71079882999,161.47646478000388,53484.340186320005 2024-03-25,17:23:10.000,85,11094040,14405,0,1711387389,12939.724271449995,161.49761217000196,53484.23537952001 2024-03-25,17:23:11.000,85,11093896,14205,0,1711387390,12939.845525029996,161.5258086899994,53484.17948256 2024-03-25,17:23:12.000,85,11093936,14285,0,1711387391,12940.020669090001,161.3777769599983,53484.20743104 2024-03-25,17:23:13.000,85,11093967,14365,0,1711387392,12940.269912559997,161.2156469699985,53484.08865 2024-03-25,17:23:14.000,85,11093982,14685,0,1711387393,12940.498947099994,160.96187828999973,53484.03974016 2024-03-25,17:23:15.000,85,11093975,14605,0,1711387394,12940.71450902,160.60942179000267,53484.04672728001 2024-03-25,17:23:16.000,85,11094008,14365,0,1711387395,12940.943543559995,160.30630920000112,53483.99083032 2024-03-25,17:23:17.000,85,11094023,14245,0,1711387396,12941.172578099991,160.0313931300043,53484.04672728001 2024-03-25,17:23:18.000,85,11093972,14565,0,1711387397,12941.287095369997,159.77762444999826,53483.97685608001 2024-03-25,17:23:19.000,85,11093954,14085,0,1711387398,12941.408348949997,159.61549445999844,53483.97685608001 2024-03-25,17:23:20.000,85,11093963,14805,0,1711387399,12941.516129909993,159.53090489999886,53483.955894720006 2024-03-25,17:23:21.000,85,11094056,14325,0,1711387400,12941.522866220002,159.5238557699995,53483.92794624001 2024-03-25,17:23:22.000,85,11093966,14285,0,1711387401,12941.556547769993,159.64369098000316,53483.906984880006 2024-03-25,17:23:23.000,85,11093961,14525,0,1711387402,12941.603701939988,159.67893662999995,53483.86506216 2024-03-25,17:23:24.000,85,11094026,14285,0,1711387403,12941.596965629993,159.8199192300017,53483.92095912 2024-03-25,17:23:25.000,85,11093963,14565,0,1711387404,12941.590229319998,159.91860705,53483.92794624001 2024-03-25,17:23:26.000,85,11093955,14045,0,1711387405,12941.570020389998,160.00319660999958,53483.99781744001 2024-03-25,17:23:27.000,85,11094035,14405,0,1711387406,12941.630647179998,159.98909835000086,53483.89999776001 2024-03-25,17:23:28.000,85,11093970,14365,0,1711387407,12941.630647179998,160.01024573999894,53483.94890760001 2024-03-25,17:23:29.000,85,11093956,14245,0,1711387408,12941.738428139994,159.97500009000214,53483.906984880006 2024-03-25,17:23:30.000,85,11094037,14365,0,1711387409,12941.805791239989,159.9468035700047,53483.92095912 2024-03-25,17:23:31.000,85,11093947,14445,0,1711387410,12941.785582309989,159.76352618999954,53483.955894720006 2024-03-25,17:23:32.000,85,11094021,14725,0,1711387411,12941.805791239989,159.65778924000188,53483.99083032 2024-03-25,17:23:33.000,85,11094079,14285,0,1711387412,12941.82600016999,159.56615055000293,53484.04672728001 2024-03-25,17:23:34.000,85,11094005,14605,0,1711387413,12941.778845999994,159.38287316999777,53484.03275304 2024-03-25,17:23:35.000,85,11094017,14685,0,1711387414,12941.738428139994,159.36877490999905,53484.074675760006 2024-03-25,17:23:36.000,85,11094035,14805,0,1711387415,12941.677801349993,159.28418534999946,53484.08865 2024-03-25,17:23:37.000,85,11093959,14485,0,1711387416,12941.549811459998,159.27008709000074,53484.123585600006 2024-03-25,17:23:38.000,85,11093966,14325,0,1711387417,12941.435294189992,159.29828360999818,53484.1585212 2024-03-25,17:23:39.000,85,11093946,14365,0,1711387418,12941.293831679992,159.33352926000225,53484.221405280005 2024-03-25,17:23:40.000,85,11094039,14685,0,1711387419,12941.219732270001,159.4251679500012,53484.26332800001 2024-03-25,17:23:41.000,85,11093947,14325,0,1711387420,12941.044588209996,159.59434707000037,53484.2982636 2024-03-25,17:23:42.000,85,11093958,14405,0,1711387421,12940.87618046,159.74237880000146,53484.31922496 2024-03-25,17:23:43.000,85,11094030,14525,0,1711387422,12940.72798163999,159.87631227000384,53484.30525072 2024-03-25,17:23:44.000,85,11093982,14605,0,1711387423,12940.546101269989,159.98909835000086,53484.42403176 2024-03-25,17:23:45.000,85,11093967,14725,0,1711387424,12940.391166139998,160.15122834000067,53484.48691584 2024-03-25,17:23:46.000,85,11094066,14565,0,1711387425,12940.290121489998,160.20762138000282,53484.458967360006 2024-03-25,17:23:47.000,85,11093972,14365,0,1711387426,12940.236231009992,160.2781126800037,53484.507877200005 2024-03-25,17:23:48.000,85,11093974,14405,0,1711387427,12940.209285769997,160.24991615999897,53484.47992872001 2024-03-25,17:23:49.000,85,11094039,14325,0,1711387428,12940.256439939993,160.1935231200041,53484.51486432 2024-03-25,17:23:50.000,85,11094014,14365,0,1711387429,12940.263176250002,160.045491390003,53484.52185144 2024-03-25,17:23:51.000,85,11093974,14445,0,1711387430,12940.310330419998,159.7846735800049,53484.556787040005 2024-03-25,17:23:52.000,85,11093956,14565,0,1711387431,12940.330539349998,159.48156099000335,53484.5428128 2024-03-25,17:23:53.000,85,11093928,14205,0,1711387432,12940.350748279998,159.129104489999,53484.59172264 2024-03-25,17:23:54.000,85,11093964,14485,0,1711387433,12940.370957209998,158.74140233999788,53484.56377416 2024-03-25,17:23:55.000,85,11093967,14325,0,1711387434,12940.310330419998,158.38189671000146,53484.59870976001 2024-03-25,17:23:56.000,85,11093975,14485,0,1711387435,12940.182340530002,158.0435384700031,53484.56377416 2024-03-25,17:23:57.000,85,11093998,14285,0,1711387436,12940.081295880002,157.80386805000308,53484.65460672 2024-03-25,17:23:58.000,85,11094064,14805,0,1711387437,12939.919624440001,157.74042588000157,53484.61967112001 2024-03-25,17:23:59.000,85,11094010,14885,0,1711387438,12939.764689309995,157.74042588000157,53484.70351656 2024-03-25,17:24:00.000,85,11093998,14485,0,1711387439,12939.60975417999,157.8532119599986,53484.724477920005 2024-03-25,17:24:01.000,85,11093984,14325,0,1711387440,12939.522182149994,158.0787841199999,53484.73845216001 2024-03-25,17:24:02.000,85,11093951,14285,0,1711387441,12939.394192259999,158.33255279999867,53484.81531048001 2024-03-25,17:24:03.000,85,11094019,14245,0,1711387442,12939.306620229989,158.64976364999893,53484.773387760004 2024-03-25,17:24:04.000,85,11094001,14485,0,1711387443,12939.272938679998,158.9951710200039,53484.76640064001 2024-03-25,17:24:05.000,85,11094085,14565,0,1711387444,12939.353774399999,159.39697143000376,53484.80832336 2024-03-25,17:24:06.000,85,11093991,14445,0,1711387445,12939.46829166999,159.70713315000467,53484.80832336 2024-03-25,17:24:07.000,85,11094066,14645,0,1711387446,12939.542391079995,160.01024573999894,53484.82928472 2024-03-25,17:24:08.000,85,11093999,14325,0,1711387447,12939.643435729995,160.23581790000026,53484.85024608 2024-03-25,17:24:09.000,85,11094020,14365,0,1711387448,12939.744480379995,160.376800500002,53484.9271044 2024-03-25,17:24:10.000,85,11094021,14725,0,1711387449,12939.872470269991,160.4402426700035,53484.93409152001 2024-03-25,17:24:11.000,85,11093962,14565,0,1711387450,12939.960042300001,160.3908987600007,53484.962040000006 2024-03-25,17:24:12.000,85,11093997,14565,0,1711387451,12939.960042300001,160.3556531100039,53484.96902712 2024-03-25,17:24:13.000,85,11093953,14605,0,1711387452,12940.047614329997,160.1441792100013,53484.98300136001 2024-03-25,17:24:14.000,85,11094018,14365,0,1711387453,12940.040878020001,159.92565617999935,53484.9969756 2024-03-25,17:24:15.000,85,11094004,14645,0,1711387454,12940.040878020001,159.67893662999995,53485.04588544 2024-03-25,17:24:16.000,85,11094041,14605,0,1711387455,12940.027405399996,159.3758240399984,53485.08082104001 2024-03-25,17:24:17.000,85,11094050,14285,0,1711387456,12939.906151819996,159.06566232000478,53485.16466648 2024-03-25,17:24:18.000,85,11093999,14285,0,1711387457,12939.946569679996,158.84009016000346,53485.136718 2024-03-25,17:24:19.000,85,11093979,14445,0,1711387458,12939.845525029996,158.55107583000063,53485.10178240001 2024-03-25,17:24:20.000,85,11094035,14565,0,1711387459,12939.825316099996,158.30435628000123,53485.08082104001 2024-03-25,17:24:21.000,85,11094022,14485,0,1711387460,12939.83205240999,158.11402977000398,53485.02492408 2024-03-25,17:24:22.000,85,11094004,14765,0,1711387461,12939.79163454999,158.03648934000375,53485.03889832 2024-03-25,17:24:23.000,85,11094014,14565,0,1711387462,12939.724271449995,157.86731022000458,53485.0668468 2024-03-25,17:24:24.000,85,11094014,14365,0,1711387463,12939.663644659995,157.8814084800033,53485.10178240001 2024-03-25,17:24:25.000,85,11094011,14965,0,1711387464,12939.54912738999,157.9166541300001,53485.108769520004 2024-03-25,17:24:26.000,85,11094025,14285,0,1711387465,12939.394192259999,157.9166541300001,53485.059859680005 2024-03-25,17:24:27.000,85,11093981,14205,0,1711387466,12939.205575579988,158.0646858600012,53485.12274376001 2024-03-25,17:24:28.000,85,11093982,14205,0,1711387467,12938.969804729997,158.18452107000485,53485.129730880006 2024-03-25,17:24:29.000,85,11094014,14365,0,1711387468,12938.70035233,158.30435628000123,53485.108769520004 2024-03-25,17:24:30.000,85,11094042,14485,0,1711387469,12938.43089992999,158.41714235999825,53485.12274376001 2024-03-25,17:24:31.000,85,11094030,14365,0,1711387470,12938.168183839989,158.56517408999935,53485.09479528 2024-03-25,17:24:32.000,85,11093993,14525,0,1711387471,12937.831368339997,158.67796017000364,53485.05287256001 2024-03-25,17:24:33.000,85,11094001,14405,0,1711387472,12937.642751660002,158.77664799000195,53485.05287256001 2024-03-25,17:24:34.000,85,11094096,14165,0,1711387473,12937.427189739996,158.79074625000067,53484.98998848 2024-03-25,17:24:35.000,85,11093988,14245,0,1711387474,12937.305936159995,158.91763059000368,53484.941078640004 2024-03-25,17:24:36.000,85,11093982,14445,0,1711387475,12937.33288139999,158.93877798000176,53484.89915592 2024-03-25,17:24:37.000,85,11093963,14365,0,1711387476,12937.44066236,158.91763059000368,53484.80133624 2024-03-25,17:24:38.000,85,11093949,14485,0,1711387477,12937.710114759997,158.84009016000346,53484.773387760004 2024-03-25,17:24:39.000,85,11093993,14485,0,1711387478,12938.067139189989,158.82599190000474,53484.69652944001 2024-03-25,17:24:40.000,85,11094090,14565,0,1711387479,12938.49152671999,158.6568127799983,53484.70351656 2024-03-25,17:24:41.000,85,11094044,14605,0,1711387480,12938.915914249992,158.45943714000168,53484.66159384 2024-03-25,17:24:42.000,85,11094010,14245,0,1711387481,12939.421137499994,158.24796323999908,53484.612684 2024-03-25,17:24:43.000,85,11093938,14325,0,1711387482,12939.73100775999,158.05763673000183,53484.63364536 2024-03-25,17:24:44.000,85,11093957,14525,0,1711387483,12940.061086950001,157.78976979000436,53484.68954232 2024-03-25,17:24:45.000,85,11094005,14045,0,1711387484,12940.236231009992,157.49370633000217,53484.626658240006 2024-03-25,17:24:46.000,85,11094047,14285,0,1711387485,12940.404638759988,157.33157634000236,53484.68954232 2024-03-25,17:24:47.000,85,11094028,14365,0,1711387486,12940.404638759988,157.09895505000168,53484.74543928001 2024-03-25,17:24:48.000,85,11094034,14365,0,1711387487,12940.296857799993,156.87338289000036,53484.74543928001 2024-03-25,17:24:49.000,85,11093985,14045,0,1711387488,12940.141922670002,156.7817442000014,53484.86422032001 2024-03-25,17:24:50.000,85,11094044,14325,0,1711387489,12939.993723849992,156.76059681000334,53484.86422032001 2024-03-25,17:24:51.000,85,11094001,14645,0,1711387490,12939.75121668999,156.78879333000077,53484.87120744 2024-03-25,17:24:52.000,85,11094011,14325,0,1711387491,12939.414401189999,156.88748114999908,53484.91313016001 2024-03-25,17:24:53.000,85,11094034,14285,0,1711387492,12939.151685099998,157.08485679000296,53484.85024608 2024-03-25,17:24:54.000,85,11094013,14525,0,1711387493,12938.875496389992,157.31042895000428,53484.88518168001 2024-03-25,17:24:55.000,85,11094067,14525,0,1711387494,12938.734033879991,157.49370633000217,53484.843258960005 2024-03-25,17:24:56.000,85,11093981,14005,0,1711387495,12938.59930768,157.65583632000198,53484.87120744 2024-03-25,17:24:57.000,85,11094042,14245,0,1711387496,12938.49826303,157.87435935000394,53484.843258960005 2024-03-25,17:24:58.000,85,11094051,14045,0,1711387497,12938.484790409995,158.00829281999904,53484.80133624 2024-03-25,17:24:59.000,85,11094050,14445,0,1711387498,12938.444372549995,158.1915702000042,53484.8222976 2024-03-25,17:25:00.000,85,11093994,14405,0,1711387499,12938.47131778999,158.25501236999844,53484.675568080005 2024-03-25,17:25:01.000,85,11094036,14485,0,1711387500,12938.43089992999,158.33960192999803,53484.75941352 2024-03-25,17:25:02.000,85,11094097,14725,0,1711387501,12938.32985527999,158.4241914900049,53484.675568080005 2024-03-25,17:25:03.000,85,11094041,14205,0,1711387502,12938.141238599994,158.54402670000127,53484.73845216001 2024-03-25,17:25:04.000,85,11094016,14685,0,1711387503,12937.878522509993,158.66386190999765,53484.70351656 2024-03-25,17:25:05.000,85,11094010,14565,0,1711387504,12937.528234389996,158.80484450999938,53484.71749080001 2024-03-25,17:25:06.000,85,11093927,14565,0,1711387505,12937.07016530999,158.89648319999833,53484.70351656 2024-03-25,17:25:07.000,85,11093973,14525,0,1711387506,12936.605359920002,159.03746580000006,53484.59172264 2024-03-25,17:25:08.000,85,11094038,14205,0,1711387507,12936.24159918,159.129104489999,53484.63364536 2024-03-25,17:25:09.000,85,11093988,14405,0,1711387508,12935.89131105999,159.1784484000018,53484.58473552 2024-03-25,17:25:10.000,85,11094019,14285,0,1711387509,12935.669012829989,159.2418905700033,53484.5428128 2024-03-25,17:25:11.000,85,11094104,14365,0,1711387510,12935.574704489998,159.18549753000116,53484.40307040001 2024-03-25,17:25:12.000,85,11093974,14405,0,1711387511,12935.648803899989,159.08680971000285,53484.33319920001 2024-03-25,17:25:13.000,85,11093965,14405,0,1711387512,12935.729639619989,158.98107275999791,53484.28428936001 2024-03-25,17:25:14.000,85,11094043,14045,0,1711387513,12936.10013667,158.73435320999852,53484.19345680001 2024-03-25,17:25:15.000,85,11094048,14685,0,1711387514,12936.450424789997,158.43124062000425,53484.172495440005 2024-03-25,17:25:16.000,85,11094000,14365,0,1711387515,12936.834394459998,158.10698064000462,53484.13057272 2024-03-25,17:25:17.000,85,11094003,14165,0,1711387516,12937.184682579995,157.78272065999772,53484.14454696001 2024-03-25,17:25:18.000,85,11093947,14205,0,1711387517,12937.548443319996,157.35272373000043,53484.13057272 2024-03-25,17:25:19.000,85,11093991,14445,0,1711387518,12937.804423100002,157.0284637500008,53484.15153408 2024-03-25,17:25:20.000,85,11093942,14765,0,1711387519,12937.979567159993,156.79584246000013,53484.17948256 2024-03-25,17:25:21.000,85,11094072,14565,0,1711387520,12938.053666569998,156.5702702999988,53484.13057272 2024-03-25,17:25:22.000,85,11094060,14565,0,1711387521,12937.939149299993,156.37994379000156,53484.13057272 2024-03-25,17:25:23.000,85,11093958,14645,0,1711387522,12937.858313579993,156.30240336000134,53484.21441816001 2024-03-25,17:25:24.000,85,11094008,14885,0,1711387523,12937.669696899997,156.23896118999983,53484.14454696001 2024-03-25,17:25:25.000,85,11093958,14565,0,1711387524,12937.346354019995,156.26715771000454,53484.20044392 2024-03-25,17:25:26.000,85,11093971,14325,0,1711387525,12936.996065899999,156.3235507499994,53484.17948256 2024-03-25,17:25:27.000,85,11093980,14405,0,1711387526,12936.686195640003,156.42928770000435,53484.18646968 2024-03-25,17:25:28.000,85,11093996,14325,0,1711387527,12936.383061690001,156.60551595000288,53484.17948256 2024-03-25,17:25:29.000,85,11094040,14365,0,1711387528,12936.086664049995,156.69010551000247,53484.21441816001 2024-03-25,17:25:30.000,85,11093958,14485,0,1711387529,12935.83742058,156.88748114999908,53484.1585212 2024-03-25,17:25:31.000,85,11093973,14485,0,1711387530,12935.635331279998,156.99321810000401,53484.08865 2024-03-25,17:25:32.000,85,11094046,14525,0,1711387531,12935.554495559998,157.08485679000296,53484.13057272 2024-03-25,17:25:33.000,85,11094021,14485,0,1711387532,12935.446714600002,157.08485679000296,53484.13755984 2024-03-25,17:25:34.000,85,11094030,14565,0,1711387533,12935.460187219993,156.99321810000401,53484.1585212 2024-03-25,17:25:35.000,85,11093941,14405,0,1711387534,12935.588177109988,156.93682506000187,53484.123585600006 2024-03-25,17:25:36.000,85,11093947,14245,0,1711387535,12935.655540209998,156.74649855000462,53484.1585212 2024-03-25,17:25:37.000,85,11094017,14605,0,1711387536,12935.74984854999,156.54912291000073,53484.13057272 2024-03-25,17:25:38.000,85,11093947,14365,0,1711387537,12935.945201539995,156.39404205000028,53484.08865 2024-03-25,17:25:39.000,85,11093948,14725,0,1711387538,12936.05298249999,156.1261751100028,53484.08166288 2024-03-25,17:25:40.000,85,11093985,14685,0,1711387539,12936.09340035999,155.85830816999805,53484.09563712001 2024-03-25,17:25:41.000,85,11093970,14805,0,1711387540,12936.17423607999,155.61863774999802,53484.09563712001 2024-03-25,17:25:42.000,85,11093996,14645,0,1711387541,12936.167499769996,155.39306559000397,53484.074675760006 2024-03-25,17:25:43.000,85,11094027,14205,0,1711387542,12936.16076346,155.25208299000224,53484.06070152 2024-03-25,17:25:44.000,85,11094029,14565,0,1711387543,12936.07319142999,155.16749343000265,53483.99083032 2024-03-25,17:25:45.000,85,11093971,14765,0,1711387544,12935.844156889994,155.1111003900005,53484.06768864001 2024-03-25,17:25:46.000,85,11093981,14565,0,1711387545,12935.621858659993,155.13224777999858,53484.08166288 2024-03-25,17:25:47.000,85,11093997,14365,0,1711387546,12935.291779469997,155.25208299000224,53484.1585212 2024-03-25,17:25:48.000,85,11093962,14685,0,1711387547,12934.91454610999,155.28027950999967,53484.13057272 2024-03-25,17:25:49.000,85,11094046,14365,0,1711387548,12934.490158579989,155.41421298000205,53484.09563712001 2024-03-25,17:25:50.000,85,11093954,14285,0,1711387549,12933.998407949992,155.61158861999866,53484.03974016 2024-03-25,17:25:51.000,85,11093928,14445,0,1711387550,12933.52012994,155.72437470000295,53484.074675760006 2024-03-25,17:25:52.000,85,11094047,14245,0,1711387551,12933.163105509993,155.83716077999998,53484.08865 2024-03-25,17:25:53.000,85,11093941,14325,0,1711387552,12932.758926909992,155.9147012100002,53483.99781744001 2024-03-25,17:25:54.000,85,11094054,14285,0,1711387553,12932.43558402999,155.94994686000427,53484.004804560005 2024-03-25,17:25:55.000,85,11093957,14365,0,1711387554,12932.24023104,156.0274872900045,53483.92794624001 2024-03-25,17:25:56.000,85,11094115,14405,0,1711387555,12932.105504839994,156.0274872900045,53483.886023520005 2024-03-25,17:25:57.000,85,11093965,14485,0,1711387556,12932.092032219989,155.99224164000043,53483.78121672001 2024-03-25,17:25:58.000,85,11094043,14405,0,1711387557,12932.186340559994,156.02043815999787,53483.7742296 2024-03-25,17:25:59.000,85,11093959,14645,0,1711387558,12932.348011999995,155.99224164000043,53483.73230688001 2024-03-25,17:26:00.000,85,11094063,14605,0,1711387559,12932.4827382,155.98519251000107,53483.51570616 2024-03-25,17:26:01.000,85,11094004,14845,0,1711387560,12932.630937019996,155.97109425000235,53483.620512960006 2024-03-25,17:26:02.000,85,11093960,14605,0,1711387561,12932.819553699992,155.94994686000427,53483.4598092 2024-03-25,17:26:03.000,85,11094097,14685,0,1711387562,12932.913862039997,155.92175033999956,53483.48077056 2024-03-25,17:26:04.000,85,11094057,14565,0,1711387563,12933.028379310002,155.8512590399987,53483.47378344001 2024-03-25,17:26:05.000,85,11093998,14685,0,1711387564,12933.129423959988,155.80191513000318,53483.452822080006 2024-03-25,17:26:06.000,85,11093960,14885,0,1711387565,12933.136160269998,155.71027644000424,53483.42487360001 2024-03-25,17:26:07.000,85,11094002,15005,0,1711387566,12933.075533479998,155.632736010004,53483.452822080006 2024-03-25,17:26:08.000,85,11093990,15125,0,1711387567,12932.880180489992,155.6045394899993,53483.41089936 2024-03-25,17:26:09.000,85,11093947,14765,0,1711387568,12932.577046539991,155.56224471000314,53483.36897664 2024-03-25,17:26:10.000,85,11094016,14925,0,1711387569,12932.24023104,155.56224471000314,53483.31307968 2024-03-25,17:26:11.000,85,11094020,15365,0,1711387570,12931.809107200002,155.56224471000314,53483.19429864 2024-03-25,17:26:12.000,85,11093997,15085,0,1711387571,12931.431873839996,155.59044123000058,53483.01263352 2024-03-25,17:26:13.000,85,11093915,15485,0,1711387572,12931.10179465,155.61158861999866,53482.9357752 2024-03-25,17:26:14.000,85,11094047,15685,0,1711387573,12930.852551179989,155.72437470000295,53482.94276232001 2024-03-25,17:26:15.000,85,11093941,15325,0,1711387574,12930.704352359993,155.79486600000382,53482.87289112001 2024-03-25,17:26:16.000,85,11093969,15205,0,1711387575,12930.589835090002,155.92879946999892,53482.92180096001 2024-03-25,17:26:17.000,85,11094012,15005,0,1711387576,12930.502263059992,155.98519251000107,53482.98468504 2024-03-25,17:26:18.000,85,11094036,14565,0,1711387577,12930.360800549992,156.02043815999787,53482.97071080001 2024-03-25,17:26:19.000,85,11093963,14725,0,1711387578,12930.071139219996,156.02043815999787,53482.949749440006 2024-03-25,17:26:20.000,85,11094009,14965,0,1711387579,12929.848840989995,155.8653573000047,53482.91481384 2024-03-25,17:26:21.000,85,11094000,15005,0,1711387580,12929.653487999989,155.72437470000295,53482.92180096001 2024-03-25,17:26:22.000,85,11093998,15045,0,1711387581,12929.458135009998,155.61863774999802,53482.81699416 2024-03-25,17:26:23.000,85,11093973,15125,0,1711387582,12929.282990949992,155.51290080000035,53482.67725176 2024-03-25,17:26:24.000,85,11093993,15125,0,1711387583,12929.141528439992,155.35077081000054,53482.64930328 2024-03-25,17:26:25.000,85,11093972,15365,0,1711387584,12928.81818555999,155.3578199399999,53482.67026464 2024-03-25,17:26:26.000,85,11094046,15005,0,1711387585,12928.454424819989,155.37896732999798,53482.614367680006 2024-03-25,17:26:27.000,85,11093998,14725,0,1711387586,12928.016564669997,155.4706060200042,53482.565457840006 2024-03-25,17:26:28.000,85,11093970,14845,0,1711387587,12927.51807772999,155.52699905999907,53482.48859952001 2024-03-25,17:26:29.000,85,11093991,14565,0,1711387588,12927.006118169993,155.6045394899993,53482.47462528 2024-03-25,17:26:30.000,85,11093990,14925,0,1711387589,12926.521103849991,155.69617817999824,53482.36981848001 2024-03-25,17:26:31.000,85,11093981,15045,0,1711387590,12926.11692524999,155.78076773999783,53482.2370632 2024-03-25,17:26:32.000,85,11093930,15125,0,1711387591,12925.847472849993,155.8512590399987,53482.11828216 2024-03-25,17:26:33.000,85,11093983,14965,0,1711387592,12925.712746650002,155.89355382000213,53481.99950112 2024-03-25,17:26:34.000,85,11093995,15245,0,1711387593,12925.699274029997,155.94289772999764,53481.95059128 2024-03-25,17:26:35.000,85,11093978,14725,0,1711387594,12925.780109749998,156.06978207000066,53481.8527716 2024-03-25,17:26:36.000,85,11093984,14525,0,1711387595,12925.914835949989,156.18256814999768,53481.78988752 2024-03-25,17:26:37.000,85,11093979,15405,0,1711387596,12926.022616909999,156.30240336000134,53481.69206784 2024-03-25,17:26:38.000,85,11094030,15085,0,1711387597,12926.191024659995,156.34469814000477,53481.63617088 2024-03-25,17:26:39.000,85,11094026,14765,0,1711387598,12926.27859668999,156.4363368300037,53481.58027392001 2024-03-25,17:26:40.000,85,11093987,14845,0,1711387599,12926.312278239995,156.60551595000288,53481.52437696 2024-03-25,17:26:41.000,85,11093973,14725,0,1711387600,12926.271860379995,156.79584246000013,53481.51738984 2024-03-25,17:26:42.000,85,11094032,14765,0,1711387601,12926.18428835,157.02141462000145,53481.49642848 2024-03-25,17:26:43.000,85,11094034,14845,0,1711387602,12926.049562149994,157.26813417000085,53481.40559592 2024-03-25,17:26:44.000,85,11094022,14885,0,1711387603,12925.820527609998,157.5712467600024,53481.3986088 2024-03-25,17:26:45.000,85,11094003,15125,0,1711387604,12925.557811519997,157.88845761000266,53481.30078912 2024-03-25,17:26:46.000,85,11093975,15125,0,1711387605,12925.281622809991,158.29730715000187,53481.30777624 2024-03-25,17:26:47.000,85,11093980,14685,0,1711387606,12924.87744420999,158.71320582000044,53481.29380200001 2024-03-25,17:26:48.000,85,11094012,14765,0,1711387607,12924.486738229993,159.15730101000372,53481.28681488 2024-03-25,17:26:49.000,85,11094025,14925,0,1711387608,12924.096032249996,159.55910142000357,53481.1889952 2024-03-25,17:26:50.000,85,11094023,14765,0,1711387609,12923.664908409999,159.9820492200015,53481.119124 2024-03-25,17:26:51.000,85,11094021,15165,0,1711387610,12923.280938739998,160.34155484999792,53481.00733008001 2024-03-25,17:26:52.000,85,11094025,14765,0,1711387611,12922.944123239991,160.64466743999947,53480.96540736 2024-03-25,17:26:53.000,85,11094032,14525,0,1711387612,12922.68140714999,160.89138698999886,53480.82566496 2024-03-25,17:26:54.000,85,11094021,15125,0,1711387613,12922.43889998999,161.10286089000147,53480.81169072001 2024-03-25,17:26:55.000,85,11093967,15085,0,1711387614,12922.263755929998,161.29318739999871,53480.720858160006 2024-03-25,17:26:56.000,85,11093957,14965,0,1711387615,12922.102084489998,161.43417000000045,53480.61605136 2024-03-25,17:26:57.000,85,11093977,14685,0,1711387616,12921.974094600002,161.51875956000003,53480.58810288 2024-03-25,17:26:58.000,85,11093964,15005,0,1711387617,12921.839368399997,161.6244965099977,53480.483296080005 2024-03-25,17:26:59.000,85,11093945,14565,0,1711387618,12921.718114819996,161.65974216000177,53480.52521880001 2024-03-25,17:27:00.000,85,11093988,14885,0,1711387619,12921.62380647999,161.70203693999792,53480.434386240006 2024-03-25,17:27:01.000,85,11094011,15165,0,1711387620,12921.576652309996,161.73023346000264,53480.37848928001 2024-03-25,17:27:02.000,85,11093969,14965,0,1711387621,12921.576652309996,161.75842998000007,53480.29464384 2024-03-25,17:27:03.000,85,11093959,14925,0,1711387622,12921.48908028,161.82187215000158,53480.217785520006 2024-03-25,17:27:04.000,85,11093992,15365,0,1711387623,12921.42171717999,161.86416692999774,53480.18983704001 2024-03-25,17:27:05.000,85,11094008,15325,0,1711387624,12921.28025466999,161.92760909999924,53480.14092720001 2024-03-25,17:27:06.000,85,11094024,15245,0,1711387625,12921.098374299989,162.05449344000226,53480.11297872 2024-03-25,17:27:07.000,85,11094002,15205,0,1711387626,12920.909757619993,162.181377779998,53479.99419768 2024-03-25,17:27:08.000,85,11094018,15165,0,1711387627,12920.761558799997,162.37170429000253,53479.99419768 2024-03-25,17:27:09.000,85,11094008,15205,0,1711387628,12920.613359980001,162.5902273200045,53480.0361204 2024-03-25,17:27:10.000,85,11093960,14845,0,1711387629,12920.38432543999,162.81579947999853,53479.95926208 2024-03-25,17:27:11.000,85,11093990,15045,0,1711387630,12920.14181827999,163.02022425000177,53479.88939088 2024-03-25,17:27:12.000,85,11094002,15125,0,1711387631,12919.98014683999,163.22464901999774,53479.910352240004 2024-03-25,17:27:13.000,85,11094003,14685,0,1711387632,12919.724167059998,163.3444842300014,53479.882403760006 2024-03-25,17:27:14.000,85,11094054,14805,0,1711387633,12919.542286689997,163.4925159600025,53479.80554544001 2024-03-25,17:27:15.000,85,11094036,15085,0,1711387634,12919.387351559992,163.555958130004,53479.77759696 2024-03-25,17:27:16.000,85,11094024,15085,0,1711387635,12919.225680119991,163.62644943000487,53479.693751520004 2024-03-25,17:27:17.000,85,11093969,15045,0,1711387636,12919.205471189991,163.64759682000295,53479.61689320001 2024-03-25,17:27:18.000,85,11094043,15125,0,1711387637,12919.117899159995,163.59825291000016,53479.49112504 2024-03-25,17:27:19.000,85,11094035,15085,0,1711387638,12919.12463546999,163.61235116999887,53479.36535688 2024-03-25,17:27:20.000,85,11094020,15525,0,1711387639,12919.17178964,163.60530203999951,53479.28151144001 2024-03-25,17:27:21.000,85,11094010,15205,0,1711387640,12919.158317019996,163.69694072999846,53479.239588720004 2024-03-25,17:27:22.000,85,11094025,15165,0,1711387641,12919.14484439999,163.8520215899989,53479.20465312001 2024-03-25,17:27:23.000,85,11094020,14845,0,1711387642,12919.057272369995,164.2115272200026,53479.190678880004 2024-03-25,17:27:24.000,85,11093996,15125,0,1711387643,12918.92254616999,164.62037676000182,53479.15574328 2024-03-25,17:27:25.000,85,11094042,14925,0,1711387644,12918.713720559994,165.02922630000103,53479.14875616 2024-03-25,17:27:26.000,85,11094028,14645,0,1711387645,12918.444268159998,165.48741975000303,53479.15574328 2024-03-25,17:27:27.000,85,11093991,14965,0,1711387646,12918.255651480002,166.0302027600046,53479.071897840004 2024-03-25,17:27:28.000,85,11093996,14925,0,1711387647,12918.03335325,166.53069099000277,53479.0579236 2024-03-25,17:27:29.000,85,11094039,14845,0,1711387648,12917.84473656999,167.04527747999964,53478.925168320005 2024-03-25,17:27:30.000,85,11093977,14605,0,1711387649,12917.696537749995,167.58101136000187,53478.93215544 2024-03-25,17:27:31.000,85,11093998,14885,0,1711387650,12917.56181154999,168.0674013300013,53478.86228424 2024-03-25,17:27:32.000,85,11093970,15045,0,1711387651,12917.467503209999,168.4762508700005,53478.75049032001 2024-03-25,17:27:33.000,85,11093995,14805,0,1711387652,12917.427085349998,168.91329693000444,53478.68061912001 2024-03-25,17:27:34.000,85,11093985,15405,0,1711387653,12917.474239519994,169.33624473000236,53478.61773504 2024-03-25,17:27:35.000,85,11094022,15165,0,1711387654,12917.54160261999,169.75214340000093,53478.57581232 2024-03-25,17:27:36.000,85,11093956,15005,0,1711387655,12917.66959251,170.1327964200027,53478.5688252 2024-03-25,17:27:37.000,85,11093963,15165,0,1711387656,12917.696537749995,170.52049857000384,53478.5688252 2024-03-25,17:27:38.000,85,11093986,15085,0,1711387657,12917.817791329995,170.85180768000282,53478.52690248 2024-03-25,17:27:39.000,85,11094026,14885,0,1711387658,12917.91209967,171.14787113999773,53478.58279944001 2024-03-25,17:27:40.000,85,11094018,14605,0,1711387659,12918.073771110001,171.3804924299984,53478.471005520005 2024-03-25,17:27:41.000,85,11094011,14845,0,1711387660,12918.248915169992,171.59196633000101,53478.47799264 2024-03-25,17:27:42.000,85,11093972,14565,0,1711387661,12918.451004469993,171.73294893000275,53478.45703128 2024-03-25,17:27:43.000,85,11094028,14965,0,1711387662,12918.747402109999,171.8245876200017,53478.43606992 2024-03-25,17:27:44.000,85,11094019,14765,0,1711387663,12918.94275509999,171.90212805000192,53478.43606992 2024-03-25,17:27:45.000,85,11093975,14565,0,1711387664,12919.11116285,171.9726193500028,53478.471005520005 2024-03-25,17:27:46.000,85,11094013,14965,0,1711387665,12919.306515839991,172.04311065000365,53478.39414720001 2024-03-25,17:27:47.000,85,11093980,14845,0,1711387666,12919.474923590002,172.0854054299998,53478.41510856001 2024-03-25,17:27:48.000,85,11094012,15005,0,1711387667,12919.542286689997,172.1699949899994,53478.40113432 2024-03-25,17:27:49.000,85,11093994,14525,0,1711387668,12919.670276579993,172.22638803000154,53478.373185840006 2024-03-25,17:27:50.000,85,11094008,14925,0,1711387669,12919.818475399989,172.24753541999962,53478.38716008 2024-03-25,17:27:51.000,85,11094017,15485,0,1711387670,12919.892574809994,172.27573194000433,53478.4290828 2024-03-25,17:27:52.000,85,11094030,15005,0,1711387671,12919.993619459994,172.3321249799992,53478.40113432 2024-03-25,17:27:53.000,85,11094030,15005,0,1711387672,12920.135081969995,172.43786193000415,53478.38017296 2024-03-25,17:27:54.000,85,11094004,14685,0,1711387673,12920.28328078999,172.62113931000204,53478.38017296 2024-03-25,17:27:55.000,85,11093973,14725,0,1711387674,12920.465161159991,172.78326930000185,53478.44305704001 2024-03-25,17:27:56.000,85,11094025,14805,0,1711387675,12920.673986770002,173.01589059000253,53478.422095680005 2024-03-25,17:27:57.000,85,11094042,14885,0,1711387676,12920.862603449998,173.30490491999808,53478.39414720001 2024-03-25,17:27:58.000,85,11094088,14685,0,1711387677,12921.17921001999,173.6432631600037,53478.484979759996 2024-03-25,17:27:59.000,85,11093980,14725,0,1711387678,12921.475607659995,173.97457227000268,53478.47799264 2024-03-25,17:28:00.000,85,11094068,14605,0,1711387679,12921.819159469997,174.30588138000167,53478.52690248 2024-03-25,17:28:01.000,85,11093935,14605,0,1711387680,12922.270492239993,174.67948527000408,53478.52690248 2024-03-25,17:28:02.000,85,11094011,14925,0,1711387681,12922.694879769995,175.04604002999986,53478.61773504 2024-03-25,17:28:03.000,85,11094035,14645,0,1711387682,12923.152948850002,175.37030000999948,53478.68061912001 2024-03-25,17:28:04.000,85,11094017,14605,0,1711387683,12923.577336379989,175.68751085999975,53478.77145168 2024-03-25,17:28:05.000,85,11094095,14485,0,1711387684,12923.974778669995,176.06111475000216,53478.76446456 2024-03-25,17:28:06.000,85,11093972,14645,0,1711387685,12924.399166199997,176.3007851700022,53478.83433576 2024-03-25,17:28:07.000,85,11094087,14925,0,1711387686,12924.729245389994,176.5122590700048,53478.925168320005 2024-03-25,17:28:08.000,85,11094004,14565,0,1711387687,12924.98522517,176.72373297000013,53478.96010392 2024-03-25,17:28:09.000,85,11094026,14365,0,1711387688,12925.20078708999,176.85061731000314,53479.0579236 2024-03-25,17:28:10.000,85,11093976,14405,0,1711387689,12925.517393659997,176.99864904000424,53479.11382056001 2024-03-25,17:28:11.000,85,11093907,14525,0,1711387690,12925.820527609998,177.1396316399987,53479.18369176001 2024-03-25,17:28:12.000,85,11094063,14365,0,1711387691,12926.063034769999,177.27356511000107,53479.239588720004 2024-03-25,17:28:13.000,85,11094013,14605,0,1711387692,12926.473949679996,177.3017616299985,53479.30247280001 2024-03-25,17:28:14.000,85,11094020,14285,0,1711387693,12926.736665769997,177.42159684000217,53479.35138264001 2024-03-25,17:28:15.000,85,11093936,14685,0,1711387694,12927.181262229999,177.4497933599996,53479.3374084 2024-03-25,17:28:16.000,85,11094084,14365,0,1711387695,12927.57870451999,177.58372683000198,53479.55400912 2024-03-25,17:28:17.000,85,11094033,14445,0,1711387696,12927.996355739997,177.7458568200018,53479.60291896 2024-03-25,17:28:18.000,85,11093974,14405,0,1711387697,12928.481370059999,178.03487115000462,53479.70073864 2024-03-25,17:28:19.000,85,11093996,14245,0,1711387698,12928.919230209991,178.32388548000017,53479.8265068 2024-03-25,17:28:20.000,85,11094035,14605,0,1711387699,12929.336881429997,178.5494576400015,53479.90336512001 2024-03-25,17:28:21.000,85,11093984,14725,0,1711387700,12929.86231361,178.84552110000368,53480.05708176 2024-03-25,17:28:22.000,85,11094091,14645,0,1711387701,12930.407954720002,179.19797760000074,53480.14092720001 2024-03-25,17:28:23.000,85,11093979,14485,0,1711387702,12930.967068449994,179.38125497999863,53480.16887568001 2024-03-25,17:28:24.000,85,11094047,14485,0,1711387703,12931.573336349997,179.7125640900049,53480.37848928001 2024-03-25,17:28:25.000,85,11094017,14485,0,1711387704,12932.206549489994,179.9592836400043,53480.45534760001 2024-03-25,17:28:26.000,85,11094030,14205,0,1711387705,12932.880180489992,180.1707575399996,53480.532205920004 2024-03-25,17:28:27.000,85,11094044,14645,0,1711387706,12933.57402041999,180.36108405000414,53480.67194832001 2024-03-25,17:28:28.000,85,11094003,14685,0,1711387707,12934.288069279988,180.48091926000052,53480.79771648 2024-03-25,17:28:29.000,85,11094067,14565,0,1711387708,12934.928018729996,180.64304925000033,53480.90951040001 2024-03-25,17:28:30.000,85,11093989,14445,0,1711387709,12935.514077699998,180.65714750999905,53480.97239448 2024-03-25,17:28:31.000,85,11094014,14525,0,1711387710,12936.05971881,180.6641966399984,53481.16803384 2024-03-25,17:28:32.000,85,11094021,14485,0,1711387711,12936.625568850002,180.68534403000376,53481.33572472 2024-03-25,17:28:33.000,85,11093997,14885,0,1711387712,12937.04995637999,180.67124576999777,53481.49642848 2024-03-25,17:28:34.000,85,11093980,14685,0,1711387713,12937.46087129,180.6641966399984,53481.59424816 2024-03-25,17:28:35.000,85,11093987,14685,0,1711387714,12937.790950479997,180.64304925000033,53481.7829004 2024-03-25,17:28:36.000,85,11093956,14565,0,1711387715,12938.134502289999,180.73468793999928,53481.88072008 2024-03-25,17:28:37.000,85,11093981,14725,0,1711387716,12938.43089992999,180.8122283699995,53482.03443672001 2024-03-25,17:28:38.000,85,11093983,14645,0,1711387717,12938.65993447,180.9250144500038,53482.13924352 2024-03-25,17:28:39.000,85,11094036,14565,0,1711387718,12938.821605910001,181.08009531000425,53482.33488288 2024-03-25,17:28:40.000,85,11094000,14765,0,1711387719,12938.983277350002,181.31271659999766,53482.45366392 2024-03-25,17:28:41.000,85,11093986,14405,0,1711387720,12939.178630339993,181.51009224000154,53482.58641920001 2024-03-25,17:28:42.000,85,11094028,14525,0,1711387721,12939.46829166999,181.77091004999966,53482.74013584 2024-03-25,17:28:43.000,85,11093975,14525,0,1711387722,12939.845525029996,181.99648221000098,53482.830968400005 2024-03-25,17:28:44.000,85,11094003,14645,0,1711387723,12940.296857799993,182.1727104599995,53482.9357752 2024-03-25,17:28:45.000,85,11094015,14605,0,1711387724,12940.903125699995,182.31369306000124,53483.117440320006 2024-03-25,17:28:46.000,85,11093981,14685,0,1711387725,12941.590229319998,182.39828262000083,53483.236221360006 2024-03-25,17:28:47.000,85,11094024,14725,0,1711387726,12942.331223419991,182.39123349000147,53483.382950880005 2024-03-25,17:28:48.000,85,11094074,14805,0,1711387727,12943.16652585999,182.45467566000298,53483.52269328001 2024-03-25,17:28:49.000,85,11094013,14525,0,1711387728,12943.995091989993,182.4687739200017,53483.74628112 2024-03-25,17:28:50.000,85,11093998,14525,0,1711387729,12944.742822399996,182.44057740000426,53483.79519096 2024-03-25,17:28:51.000,85,11093941,14405,0,1711387730,12945.456871259994,182.34188957999868,53483.97685608001 2024-03-25,17:28:52.000,85,11094092,14405,0,1711387731,12946.042930229996,182.2854965400038,53484.20044392 2024-03-25,17:28:53.000,85,11094126,14525,0,1711387732,12946.433636209993,182.34188957999868,53484.37512192 2024-03-25,17:28:54.000,85,11094024,14365,0,1711387733,12946.8310785,182.3207421900006,53484.58473552 2024-03-25,17:28:55.000,85,11094070,14565,0,1711387734,12947.06684934999,182.37713523000275,53484.78736200001 2024-03-25,17:28:56.000,85,11094043,14805,0,1711387735,12947.15442138,182.4828721800004,53484.98300136001 2024-03-25,17:28:57.000,85,11093982,14365,0,1711387736,12947.316092820001,182.54631435000192,53485.15767936 2024-03-25,17:28:58.000,85,11094006,14365,0,1711387737,12947.295883890001,182.7507391199979,53485.26248616 2024-03-25,17:28:59.000,85,11094061,14485,0,1711387738,12947.437346400002,182.90581997999834,53485.465112640006 2024-03-25,17:29:00.000,85,11093994,14485,0,1711387739,12947.504709499997,182.99745867000456,53485.55594520001 2024-03-25,17:29:01.000,85,11094056,14245,0,1711387740,12947.639435700003,183.0890973600035,53485.7655588 2024-03-25,17:29:02.000,85,11094003,14765,0,1711387741,12947.915624409994,183.10319562000223,53485.84241712001 2024-03-25,17:29:03.000,85,11094072,14605,0,1711387742,12948.18507680999,182.99040953999793,53486.01010800001 2024-03-25,17:29:04.000,85,11094044,14525,0,1711387743,12948.542101239997,182.9763112799992,53486.2197216 2024-03-25,17:29:05.000,85,11093979,14245,0,1711387744,12949.013642939994,182.89172171999962,53486.29657992001 2024-03-25,17:29:06.000,85,11093930,14685,0,1711387745,12949.51212988,182.85647607000283,53486.401386720005 2024-03-25,17:29:07.000,85,11093983,14645,0,1711387746,12950.003880509998,182.77188651000324,53486.61100032001 2024-03-25,17:29:08.000,85,11093958,14405,0,1711387747,12950.515840069995,182.75778825000452,53486.72978136001 2024-03-25,17:29:09.000,85,11094077,14405,0,1711387748,12950.994118080001,182.77188651000324,53486.86952376 2024-03-25,17:29:10.000,85,11094051,14885,0,1711387749,12951.465659779999,182.8141812899994,53486.9883048 2024-03-25,17:29:11.000,85,11094007,14685,0,1711387750,12952.018037199996,182.8635252000022,53487.11407296001 2024-03-25,17:29:12.000,85,11094060,14445,0,1711387751,12952.482842589998,183.01860606000264,53487.32368656 2024-03-25,17:29:13.000,85,11094043,14725,0,1711387752,12952.994802149995,183.09614649000287,53487.47041608001 2024-03-25,17:29:14.000,85,11094057,14765,0,1711387753,12953.500025399997,183.2723747400014,53487.61015848 2024-03-25,17:29:15.000,85,11094039,14445,0,1711387754,12953.971567099994,183.3076203899982,53487.742913760005 2024-03-25,17:29:16.000,85,11094058,14725,0,1711387755,12954.416163559996,183.41335734000313,53487.97348872001 2024-03-25,17:29:17.000,85,11094013,14205,0,1711387756,12954.874232640002,183.42745560000185,53488.09925688001 2024-03-25,17:29:18.000,85,11093953,14725,0,1711387757,12955.37945588999,183.469750379998,53488.294896240004 2024-03-25,17:29:19.000,85,11094053,14725,0,1711387758,12955.844261279992,183.4345047300012,53488.39271592 2024-03-25,17:29:20.000,85,11093988,15165,0,1711387759,12956.248439879993,183.3076203899982,53488.532458320005 2024-03-25,17:29:21.000,85,11094012,14645,0,1711387760,12956.58525538,183.13844126999902,53488.700149200005 2024-03-25,17:29:22.000,85,11094002,14845,0,1711387761,12956.881653019991,182.93401650000305,53488.83989160001 2024-03-25,17:29:23.000,85,11094013,14525,0,1711387762,12957.063533389992,182.5956582600047,53488.97963400001 2024-03-25,17:29:24.000,85,11093983,15005,0,1711387763,12957.265622689993,182.29959480000252,53489.16129912 2024-03-25,17:29:25.000,85,11094014,14885,0,1711387764,12957.332985790003,181.9259909100001,53489.29405440001 2024-03-25,17:29:26.000,85,11094034,14525,0,1711387765,12957.400348889998,181.62287831999856,53489.3988612 2024-03-25,17:29:27.000,85,11094012,14925,0,1711387766,12957.494657229989,181.27747095000086,53489.51764224 2024-03-25,17:29:28.000,85,11094028,14845,0,1711387767,12957.514866159989,180.96730922999996,53489.61546192 2024-03-25,17:29:29.000,85,11093995,14605,0,1711387768,12957.541811399999,180.7135405500012,53489.69930736001 2024-03-25,17:29:30.000,85,11094004,15045,0,1711387769,12957.602438189999,180.50911577999796,53489.81808840001 2024-03-25,17:29:31.000,85,11094010,15045,0,1711387770,12957.68327391,180.3681331800035,53489.83904976 2024-03-25,17:29:32.000,85,11093964,15245,0,1711387771,12957.83820903999,180.26239622999856,53489.96481792001 2024-03-25,17:29:33.000,85,11094024,15005,0,1711387772,12958.013353099996,180.17780666999897,53490.01372776001 2024-03-25,17:29:34.000,85,11094038,15045,0,1711387773,12958.309750740002,180.2553470999992,53490.11154744001 2024-03-25,17:29:35.000,85,11094028,14845,0,1711387774,12958.680247789998,180.33993665999878,53490.21635424 2024-03-25,17:29:36.000,85,11094014,15205,0,1711387775,12958.98338174,180.44567361000372,53490.32116104001 2024-03-25,17:29:37.000,85,11093996,15085,0,1711387776,12959.279779379991,180.54436143000203,53490.46090344 2024-03-25,17:29:38.000,85,11094042,15205,0,1711387777,12959.535759159997,180.62190186000225,53490.60763296 2024-03-25,17:29:39.000,85,11094018,15205,0,1711387778,12959.717639529998,180.65714750999905,53490.691478400004 2024-03-25,17:29:40.000,85,11094018,15045,0,1711387779,12959.906256209993,180.60075447000418,53490.831220800006 2024-03-25,17:29:41.000,85,11094003,14845,0,1711387780,12959.980355619999,180.50911577999796,53490.87314352001 2024-03-25,17:29:42.000,85,11094002,15045,0,1711387781,12960.061191339999,180.4033788300003,53490.94301472 2024-03-25,17:29:43.000,85,11093987,14845,0,1711387782,12960.11508181999,180.29764188000263,53491.01987304001 2024-03-25,17:29:44.000,85,11093975,14765,0,1711387783,12960.108345509994,180.12846276000346,53491.13865408001 2024-03-25,17:29:45.000,85,11094022,15005,0,1711387784,12960.19591753999,180.06502059000195,53491.15961544001 2024-03-25,17:29:46.000,85,11093991,14965,0,1711387785,12960.26328064,179.93108711999957,53491.194551040004 2024-03-25,17:29:47.000,85,11093982,15165,0,1711387786,12960.391270529995,179.8112519100032,53491.28538360001 2024-03-25,17:29:48.000,85,11094006,15125,0,1711387787,12960.566414590001,179.6984658299989,53491.37621616001 2024-03-25,17:29:49.000,85,11094001,15125,0,1711387788,12960.802185439992,179.5786306200025,53491.42512600001 2024-03-25,17:29:50.000,85,11094023,15005,0,1711387789,12961.044692599993,179.38125497999863,53491.45307448001 2024-03-25,17:29:51.000,85,11094019,15005,0,1711387790,12961.43539857999,179.16273195000394,53491.49499720001 2024-03-25,17:29:52.000,85,11094000,15285,0,1711387791,12961.920412899992,178.8948650099992,53491.529932800004 2024-03-25,17:29:53.000,85,11093978,15205,0,1711387792,12962.499735559999,178.54240851000213,53491.5648684 2024-03-25,17:29:54.000,85,11093993,15205,0,1711387793,12963.139685009992,178.19700114000443,53491.718585040006 2024-03-25,17:29:55.000,85,11094008,15125,0,1711387794,12963.75942553,177.82339725000202,53491.8443532 2024-03-25,17:29:56.000,85,11094007,14805,0,1711387795,12964.237703539991,177.4497933599996,53491.97012136 2024-03-25,17:29:57.000,85,11094035,15005,0,1711387796,12964.608200590003,177.09733686000254,53492.14479936001 2024-03-25,17:29:58.000,85,11093996,14885,0,1711387797,12964.877652989999,176.72373297000013,53492.31249024001 2024-03-25,17:29:59.000,85,11094018,14925,0,1711387798,12965.0191155,176.32898168999964,53492.487168240004 2024-03-25,17:30:00.000,85,11093990,14805,0,1711387799,12965.066269669995,176.01177083999937,53492.5430652 2024-03-25,17:30:01.000,85,11093993,15165,0,1711387800,12965.005642879994,175.75095303000126,53492.703768960004 2024-03-25,17:30:02.000,85,11094015,14885,0,1711387801,12964.850707749989,175.560626520004,53492.80158864 2024-03-25,17:30:03.000,85,11094034,14885,0,1711387802,12964.561046419993,175.44079131000035,53492.78062728 2024-03-25,17:30:04.000,85,11094022,14685,0,1711387803,12964.217494609991,175.36325088000012,53492.9273568 2024-03-25,17:30:05.000,85,11093961,15045,0,1711387804,12963.75942553,175.32800523000333,53492.96927952 2024-03-25,17:30:06.000,85,11094003,14845,0,1711387805,12963.341774309993,175.3350543600027,53493.011202240006 2024-03-25,17:30:07.000,85,11094007,14805,0,1711387806,12962.957804639991,175.41964392000227,53493.109021920005 2024-03-25,17:30:08.000,85,11093986,14685,0,1711387807,12962.59404389999,175.4971843500025,53493.19286736 2024-03-25,17:30:09.000,85,11094061,15125,0,1711387808,12962.385218289994,175.51833174000058,53493.16491888 2024-03-25,17:30:10.000,85,11093983,15045,0,1711387809,12962.203337919993,175.5324299999993,53493.15094464001 2024-03-25,17:30:11.000,85,11093987,15045,0,1711387810,12962.007984930002,175.48308609000378,53493.206841600004 2024-03-25,17:30:12.000,85,11094046,14725,0,1711387811,12961.981039689992,175.4478404399997,53493.16491888 2024-03-25,17:30:13.000,85,11094043,14725,0,1711387812,12961.906940280001,175.32095610000397,53493.16491888 2024-03-25,17:30:14.000,85,11094013,14925,0,1711387813,12961.900203969992,175.14472784999816,53493.15094464001 2024-03-25,17:30:15.000,85,11094035,14845,0,1711387814,12961.900203969992,175.01784351000242,53493.157931760004 2024-03-25,17:30:16.000,85,11093979,15085,0,1711387815,12961.981039689992,174.79932048000046,53493.1369704 2024-03-25,17:30:17.000,85,11093981,15165,0,1711387816,12962.169656370002,174.57374831999914,53493.060112080006 2024-03-25,17:30:18.000,85,11094018,15125,0,1711387817,12962.304382569993,174.34112702999846,53493.08806056 2024-03-25,17:30:19.000,85,11094034,15005,0,1711387818,12962.466054009994,174.186046169998,53493.15094464001 2024-03-25,17:30:20.000,85,11094055,14805,0,1711387819,12962.54015342,173.97457227000268,53493.2417772 2024-03-25,17:30:21.000,85,11093999,14885,0,1711387820,12962.57383496999,173.7912948900048,53493.26972568001 2024-03-25,17:30:22.000,85,11094016,14925,0,1711387821,12962.53341710999,173.58687012000155,53493.36754536001 2024-03-25,17:30:23.000,85,11094044,14685,0,1711387822,12962.452581389989,173.34015057000215,53493.325622640004 2024-03-25,17:30:24.000,85,11093998,14685,0,1711387823,12962.338064119998,173.11457841000083,53493.346584000006 2024-03-25,17:30:25.000,85,11094019,14925,0,1711387824,12962.243755779993,172.81851494999864,53493.36055824 2024-03-25,17:30:26.000,85,11094063,14925,0,1711387825,12962.142711129993,172.50130409999838,53493.35357112 2024-03-25,17:30:27.000,85,11094001,14885,0,1711387826,12962.061875409992,172.21933890000219,53493.46536504001 2024-03-25,17:30:28.000,85,11094038,14805,0,1711387827,12962.007984930002,171.93737369999872,53493.395493840006 2024-03-25,17:30:29.000,85,11094014,14845,0,1711387828,12961.954094449997,171.66245763000188,53493.40248096 2024-03-25,17:30:30.000,85,11094067,14885,0,1711387829,12961.879995039992,171.33819765000226,53493.42344232 2024-03-25,17:30:31.000,85,11093991,14805,0,1711387830,12961.839577179991,171.06328157999815,53493.43042944 2024-03-25,17:30:32.000,85,11094025,14645,0,1711387831,12961.67790573999,170.79541464000067,53493.45837792 2024-03-25,17:30:33.000,85,11094028,14925,0,1711387832,12961.448871199995,170.56984247999935,53493.444403680005 2024-03-25,17:30:34.000,85,11094052,14925,0,1711387833,12961.159209869998,170.4288598800049,53493.47235216 2024-03-25,17:30:35.000,85,11094039,14845,0,1711387834,12960.856075919997,170.32312292999995,53493.521262 2024-03-25,17:30:36.000,85,11094027,15005,0,1711387835,12960.43842469999,170.2808281500038,53493.493313520004 2024-03-25,17:30:37.000,85,11094014,14885,0,1711387836,12959.966882999994,170.27377902000444,53493.45837792 2024-03-25,17:30:38.000,85,11094033,14845,0,1711387837,12959.582913329992,170.2667298899978,53493.46536504001 2024-03-25,17:30:39.000,85,11094029,15045,0,1711387838,12959.21915258999,170.29492641000252,53493.374532480004 2024-03-25,17:30:40.000,85,11094044,14645,0,1711387839,12958.94296388,170.34427031999803,53493.36055824 2024-03-25,17:30:41.000,85,11094006,14685,0,1711387840,12958.801501369999,170.40066336000018,53493.31863552001 2024-03-25,17:30:42.000,85,11094012,14845,0,1711387841,12958.734138269989,170.42181074999826,53493.21382872 2024-03-25,17:30:43.000,85,11093968,14805,0,1711387842,12958.814973989989,170.40066336000018,53493.22081584001 2024-03-25,17:30:44.000,85,11094033,14925,0,1711387843,12958.889073399994,170.3301720599993,53493.16491888 2024-03-25,17:30:45.000,85,11093998,14885,0,1711387844,12958.94296388,170.24558249999973,53493.2417772 2024-03-25,17:30:46.000,85,11094053,15005,0,1711387845,12959.04400853,170.18214032999822,53493.12299616 2024-03-25,17:30:47.000,85,11094050,15165,0,1711387846,12959.151789489995,170.06230512000184,53493.10203480001 2024-03-25,17:30:48.000,85,11094042,14525,0,1711387847,12959.12484425,169.96361730000353,53493.16491888 2024-03-25,17:30:49.000,85,11093980,15045,0,1711387848,12959.091162699995,169.82968383000116,53493.17190600001 2024-03-25,17:30:50.000,85,11093958,14885,0,1711387849,12958.990118049995,169.76624165999965,53493.08107344001 2024-03-25,17:30:51.000,85,11094056,14565,0,1711387850,12958.83518291999,169.65345558000263,53493.21382872 2024-03-25,17:30:52.000,85,11093971,14565,0,1711387851,12958.633093619988,169.60411166999984,53493.19985448001 2024-03-25,17:30:53.000,85,11094005,14805,0,1711387852,12958.370377530002,169.59706254000048,53493.16491888 2024-03-25,17:30:54.000,85,11093970,15085,0,1711387853,12958.060507269991,169.51952211000025,53493.14395752 2024-03-25,17:30:55.000,85,11094024,14885,0,1711387854,12957.710219149994,169.53362036999897,53493.15094464001 2024-03-25,17:30:56.000,85,11094002,14525,0,1711387855,12957.413821509988,169.48427646000346,53493.1369704 2024-03-25,17:30:57.000,85,11093948,14805,0,1711387856,12957.077006009997,169.44903080999939,53493.08107344001 2024-03-25,17:30:58.000,85,11094049,14765,0,1711387857,12956.693036339995,169.44903080999939,53493.10203480001 2024-03-25,17:30:59.000,85,11094012,14765,0,1711387858,12956.295594049989,169.4631290699981,53493.05312496001 2024-03-25,17:31:00.000,85,11094024,15005,0,1711387859,12955.824052349992,169.44198168000003,53493.00421512001 2024-03-25,17:31:01.000,85,11094019,14805,0,1711387860,12955.46029160999,169.37149037999916,53492.89940832 2024-03-25,17:31:02.000,85,11094078,14725,0,1711387861,12955.136948729989,169.3150973400043,53492.892421200006 2024-03-25,17:31:03.000,85,11094027,15005,0,1711387862,12954.887705259993,169.2305077800047,53492.82953712 2024-03-25,17:31:04.000,85,11094051,14765,0,1711387863,12954.651934410002,169.20936038999935,53492.71075608 2024-03-25,17:31:05.000,85,11093986,14565,0,1711387864,12954.443108799991,169.13181995999912,53492.62691064001 2024-03-25,17:31:06.000,85,11094049,14765,0,1711387865,12954.18712902,169.17411474000255,53492.59197504 2024-03-25,17:31:07.000,85,11093996,14605,0,1711387866,12953.991776029994,169.17411474000255,53492.52210384 2024-03-25,17:31:08.000,85,11094029,14565,0,1711387867,12953.702114699998,169.22345864999807,53492.44524552 2024-03-25,17:31:09.000,85,11094019,14605,0,1711387868,12953.358562889996,169.329195600003,53492.340438720006 2024-03-25,17:31:10.000,85,11094063,14645,0,1711387869,12953.055428939995,169.47017820000474,53492.221657680006 2024-03-25,17:31:11.000,85,11094055,14445,0,1711387870,12952.698404509989,169.58296428000176,53492.221657680006 2024-03-25,17:31:12.000,85,11093976,14845,0,1711387871,12952.287489599992,169.70984862000478,53492.053966800006 2024-03-25,17:31:13.000,85,11094026,14565,0,1711387872,12951.92372885999,169.8860768700033,53491.96313424 2024-03-25,17:31:14.000,85,11094015,14565,0,1711387873,12951.593649669994,170.01296120999905,53491.90723728001 2024-03-25,17:31:15.000,85,11093995,14565,0,1711387874,12951.236625240002,170.118698160004,53491.816404720004 2024-03-25,17:31:16.000,85,11093980,14405,0,1711387875,12951.014327010002,170.231484240001,53491.718585040006 2024-03-25,17:31:17.000,85,11094001,14805,0,1711387876,12950.77181985,170.28787728000316,53491.61377824 2024-03-25,17:31:18.000,85,11094055,14725,0,1711387877,12950.61014841,170.27377902000444,53491.50897144 2024-03-25,17:31:19.000,85,11094016,14725,0,1711387878,12950.42153172999,170.2173859800023,53491.42512600001 2024-03-25,17:31:20.000,85,11094024,14445,0,1711387879,12950.34069600999,170.118698160004,53491.40416464001 2024-03-25,17:31:21.000,85,11093990,14805,0,1711387880,12950.266596599999,169.94951904000482,53491.29237072 2024-03-25,17:31:22.000,85,11093997,14325,0,1711387881,12950.091452539993,169.75214340000093,53491.12467984 2024-03-25,17:31:23.000,85,11094042,14805,0,1711387882,12949.936517410002,169.56886602000304,53491.20852528001 2024-03-25,17:31:24.000,85,11094020,14245,0,1711387883,12949.727691799992,169.37149037999916,53491.11769272001 2024-03-25,17:31:25.000,85,11093972,14445,0,1711387884,12949.49192095,169.14591821999784,53490.929040480005 2024-03-25,17:31:26.000,85,11094023,14925,0,1711387885,12949.20899593,168.9062477999978,53490.880130640006 2024-03-25,17:31:27.000,85,11094078,14805,0,1711387886,12948.973225079993,168.744117809998,53490.859169280004 2024-03-25,17:31:28.000,85,11094005,14445,0,1711387887,12948.663354819997,168.6595282499984,53490.726414 2024-03-25,17:31:29.000,85,11094017,14565,0,1711387888,12948.360220869996,168.53264391000266,53490.691478400004 2024-03-25,17:31:30.000,85,11094132,14165,0,1711387889,12948.077295849995,168.49034912999923,53490.60064584 2024-03-25,17:31:31.000,85,11094082,14685,0,1711387890,12947.801107139989,168.42690695999772,53490.474877680004 2024-03-25,17:31:32.000,85,11094111,14485,0,1711387891,12947.471027949992,168.4621526100018,53490.36308376 2024-03-25,17:31:33.000,85,11093980,14765,0,1711387892,12947.201575549996,168.55379130000074,53490.39103224 2024-03-25,17:31:34.000,85,11094093,14685,0,1711387893,12946.99274994,168.54674217000138,53490.25128984001 2024-03-25,17:31:35.000,85,11093969,14845,0,1711387894,12946.72329753999,168.57493868999882,53490.160457280006 2024-03-25,17:31:36.000,85,11094046,14325,0,1711387895,12946.655934439994,168.63133173000097,53490.04866336 2024-03-25,17:31:37.000,85,11094036,14725,0,1711387896,12946.548153479998,168.744117809998,53489.8879596 2024-03-25,17:31:38.000,85,11094069,14565,0,1711387897,12946.507735619998,168.89214953999908,53489.76219144 2024-03-25,17:31:39.000,85,11093985,14605,0,1711387898,12946.433636209993,168.98378822999803,53489.72725584001 2024-03-25,17:31:40.000,85,11094056,14845,0,1711387899,12946.393218349993,169.08952518000297,53489.67834600001 2024-03-25,17:31:41.000,85,11094026,15045,0,1711387900,12946.245019529997,169.15296735000447,53489.55257784 2024-03-25,17:31:42.000,85,11094044,14525,0,1711387901,12946.090084399992,169.27280256000086,53489.54559072 2024-03-25,17:31:43.000,85,11094078,14725,0,1711387902,12945.89473141,169.3009990799983,53489.419822560005 2024-03-25,17:31:44.000,85,11094037,14565,0,1711387903,12945.638751629995,169.25870430000214,53489.42680968 2024-03-25,17:31:45.000,85,11094048,14445,0,1711387904,12945.362562919989,169.25870430000214,53489.29405440001 2024-03-25,17:31:46.000,85,11093962,14485,0,1711387905,12945.052692659992,169.2305077800047,53489.2591188 2024-03-25,17:31:47.000,85,11094132,14325,0,1711387906,12944.73608609,169.1670656100032,53489.16129912 2024-03-25,17:31:48.000,85,11094104,14245,0,1711387907,12944.41274321,169.01198475000274,53489.05649232001 2024-03-25,17:31:49.000,85,11093967,14365,0,1711387908,12944.035509849993,168.98378822999803,53489.00059536 2024-03-25,17:31:50.000,85,11094125,14325,0,1711387909,12943.705430659997,168.84280563000357,53488.90976280001 2024-03-25,17:31:51.000,85,11094003,14885,0,1711387910,12943.32819729999,168.84985476000293,53488.804956 2024-03-25,17:31:52.000,85,11094043,14285,0,1711387911,12942.897073459993,168.80051085000014,53488.7350848 2024-03-25,17:31:53.000,85,11094018,14765,0,1711387912,12942.600675820002,168.81460910999886,53488.6652136 2024-03-25,17:31:54.000,85,11094028,14565,0,1711387913,12942.243651389996,168.8357565000042,53488.51848408 2024-03-25,17:31:55.000,85,11093987,14525,0,1711387914,12941.82600016999,168.8357565000042,53488.427651519996 2024-03-25,17:31:56.000,85,11094051,14525,0,1711387915,12941.489184669997,168.96264083999995,53488.32983184 2024-03-25,17:31:57.000,85,11094079,14645,0,1711387916,12941.125423929996,169.0190338800021,53488.23899928001 2024-03-25,17:31:58.000,85,11094112,14485,0,1711387917,12940.781872119995,169.14591821999784,53488.12021824001 2024-03-25,17:31:59.000,85,11094000,14485,0,1711387918,12940.613464369999,169.23755691000406,53488.13419248 2024-03-25,17:32:00.000,85,11094029,14725,0,1711387919,12940.397902449993,169.3150973400043,53488.00143720001 2024-03-25,17:32:01.000,85,11093996,14285,0,1711387920,12940.370957209998,169.44198168000003,53487.93855312 2024-03-25,17:32:02.000,85,11094053,14645,0,1711387921,12940.317066729993,169.4772273300041,53487.80579784001 2024-03-25,17:32:03.000,85,11093951,14685,0,1711387922,12940.424847689988,169.56181689000368,53487.756887999996 2024-03-25,17:32:04.000,85,11094091,14565,0,1711387923,12940.519156029994,169.60411166999984,53487.645094080006 2024-03-25,17:32:05.000,85,11094048,14445,0,1711387924,12940.546101269989,169.5477186299977,53487.624132720004 2024-03-25,17:32:06.000,85,11094006,14885,0,1711387925,12940.546101269989,169.5265712399996,53487.51932592001 2024-03-25,17:32:07.000,85,11093991,14565,0,1711387926,12940.458529239993,169.54066949999833,53487.44945472001 2024-03-25,17:32:08.000,85,11094031,14565,0,1711387927,12940.303594110002,169.47017820000474,53487.407532000005 2024-03-25,17:32:09.000,85,11094035,14605,0,1711387928,12940.013932779992,169.42083429000195,53487.358622160005 2024-03-25,17:32:10.000,85,11093986,14405,0,1711387929,12939.73774407,169.3644412499998,53487.288750960004 2024-03-25,17:32:11.000,85,11094037,14485,0,1711387930,12939.333565469999,169.44903080999939,53487.16298280001 2024-03-25,17:32:12.000,85,11094004,14565,0,1711387931,12938.936123179992,169.4278834200013,53487.17695704 2024-03-25,17:32:13.000,85,11093974,14485,0,1711387932,12938.444372549995,169.49837472000218,53487.121060080004 2024-03-25,17:32:14.000,85,11094035,14845,0,1711387933,12937.986303469988,169.66755384000135,53486.99529192001 2024-03-25,17:32:15.000,85,11093971,14885,0,1711387934,12937.609070109997,169.7380451400022,53486.91843360001 2024-03-25,17:32:16.000,85,11093971,14605,0,1711387935,12937.225100439995,169.773290789999,53486.84856240001 2024-03-25,17:32:17.000,85,11094049,14685,0,1711387936,12936.888284939989,169.8719786100046,53486.76471696 2024-03-25,17:32:18.000,85,11094039,14725,0,1711387937,12936.625568850002,169.92837164999946,53486.61100032001 2024-03-25,17:32:19.000,85,11094045,15045,0,1711387938,12936.275280729991,169.9847646900016,53486.51318064001 2024-03-25,17:32:20.000,85,11094008,15165,0,1711387939,12936.005828329995,170.0341086000044,53486.38741248 2024-03-25,17:32:21.000,85,11093942,15045,0,1711387940,12935.83742058,170.01296120999905,53486.2197216 2024-03-25,17:32:22.000,85,11094008,15125,0,1711387941,12935.729639619989,169.91427339000074,53486.03805648001 2024-03-25,17:32:23.000,85,11093966,15165,0,1711387942,12935.77005747999,169.8860768700033,53485.89132696001 2024-03-25,17:32:24.000,85,11094011,15525,0,1711387943,12935.87783844,169.87902774000395,53485.85639136 2024-03-25,17:32:25.000,85,11093984,15125,0,1711387944,12936.03950988,169.92837164999946,53485.86337848 2024-03-25,17:32:26.000,85,11093980,14925,0,1711387945,12936.26180811,169.99181382000097,53485.947223920004 2024-03-25,17:32:27.000,85,11093984,14885,0,1711387946,12936.349380139996,170.13984555000206,53485.968185280006 2024-03-25,17:32:28.000,85,11094024,14885,0,1711387947,12936.322434900001,170.27377902000444,53485.96119816001 2024-03-25,17:32:29.000,85,11094035,14845,0,1711387948,12936.167499769996,170.39361423000082,53485.947223920004 2024-03-25,17:32:30.000,85,11094004,14605,0,1711387949,12935.97214677999,170.56279335,53485.94023680001 2024-03-25,17:32:31.000,85,11094010,14685,0,1711387950,12935.783530099994,170.66853029999766,53485.89132696001 2024-03-25,17:32:32.000,85,11094027,14885,0,1711387951,12935.608386039989,170.76016899000388,53485.78652016 2024-03-25,17:32:33.000,85,11093997,15045,0,1711387952,12935.379351499992,170.85885681000218,53485.70966184 2024-03-25,17:32:34.000,85,11093990,15045,0,1711387953,12935.224416370002,170.99983941000391,53485.6956876 2024-03-25,17:32:35.000,85,11093979,14965,0,1711387954,12935.062744930001,171.14082200999837,53485.660752 2024-03-25,17:32:36.000,85,11094008,14645,0,1711387955,12934.93475503999,171.27475548000075,53485.54895808 2024-03-25,17:32:37.000,85,11094052,14845,0,1711387956,12934.82023777,171.3663941699997,53485.56991944 2024-03-25,17:32:38.000,85,11094022,15005,0,1711387957,12934.75961098,171.41573808000248,53485.47908688 2024-03-25,17:32:39.000,85,11094059,14965,0,1711387958,12934.665302639994,171.479180250004,53485.465112640006 2024-03-25,17:32:40.000,85,11094028,14605,0,1711387959,12934.61814847,171.50737677000143,53485.42318992 2024-03-25,17:32:41.000,85,11094034,14685,0,1711387960,12934.55078536999,171.55672068000422,53485.346331600005 2024-03-25,17:32:42.000,85,11093990,14525,0,1711387961,12934.537312749999,171.5285241599995,53485.33934448001 2024-03-25,17:32:43.000,85,11094001,14805,0,1711387962,12934.503631199994,171.6131137199991,53485.37428008 2024-03-25,17:32:44.000,85,11094023,15125,0,1711387963,12934.510367509989,171.54262241999822,53485.38825432001 2024-03-25,17:32:45.000,85,11094033,15045,0,1711387964,12934.476685959999,171.62016284999845,53485.276460400004 2024-03-25,17:32:46.000,85,11094016,15045,0,1711387965,12934.409322859989,171.69770327999868,53485.24851192001 2024-03-25,17:32:47.000,85,11094005,14885,0,1711387966,12934.362168689993,171.74704719000147,53485.2065892 2024-03-25,17:32:48.000,85,11094038,15205,0,1711387967,12934.335223449998,171.7893419700049,53485.25549904 2024-03-25,17:32:49.000,85,11094043,15125,0,1711387968,12934.375641309998,171.83163675000105,53485.2065892 2024-03-25,17:32:50.000,85,11094031,14885,0,1711387969,12934.328487139988,171.93032456999936,53485.178640720005 2024-03-25,17:32:51.000,85,11094083,14645,0,1711387970,12934.301541899993,171.97966848000215,53485.11575664 2024-03-25,17:32:52.000,85,11093974,15045,0,1711387971,12934.355432379998,171.99376674000086,53485.08780816 2024-03-25,17:32:53.000,85,11093993,14605,0,1711387972,12934.341959759993,172.00786499999958,53485.0668468 2024-03-25,17:32:54.000,85,11094025,14845,0,1711387973,12934.355432379998,172.0360615200043,53485.03889832 2024-03-25,17:32:55.000,85,11094035,15165,0,1711387974,12934.341959759993,172.0360615200043,53485.03889832 2024-03-25,17:32:56.000,85,11093981,14685,0,1711387975,12934.288069279988,171.94442282999808,53484.98998848 2024-03-25,17:32:57.000,85,11093986,14525,0,1711387976,12934.247651420003,171.93737369999872,53484.91313016001 2024-03-25,17:32:58.000,85,11094010,14565,0,1711387977,12934.160079389992,171.88098066000384,53485.02492408 2024-03-25,17:32:59.000,85,11093994,14965,0,1711387978,12934.099452599992,171.8386858800004,53484.962040000006 2024-03-25,17:33:00.000,85,11093974,14605,0,1711387979,12934.025353190002,171.81048936000298,53484.92011728 2024-03-25,17:33:01.000,85,11093999,14725,0,1711387980,12933.931044849996,171.79639110000426,53484.892168800005 2024-03-25,17:33:02.000,85,11094003,14365,0,1711387981,12933.904099610001,171.74704719000147,53484.87120744 2024-03-25,17:33:03.000,85,11094029,14685,0,1711387982,12933.971462709997,171.79639110000426,53484.843258960005 2024-03-25,17:33:04.000,85,11094009,14565,0,1711387983,12934.099452599992,171.71885067000403,53484.8222976 2024-03-25,17:33:05.000,85,11094066,14645,0,1711387984,12934.267860350003,171.68360501999996,53484.80832336 2024-03-25,17:33:06.000,85,11093959,14965,0,1711387985,12934.490158579989,171.6272119799978,53484.75941352 2024-03-25,17:33:07.000,85,11093997,14925,0,1711387986,12934.75287466999,171.6272119799978,53484.794349120006 2024-03-25,17:33:08.000,85,11094031,14845,0,1711387987,12935.042536,171.62016284999845,53484.8222976 2024-03-25,17:33:09.000,85,11094014,14965,0,1711387988,12935.399560429993,171.6272119799978,53484.8222976 2024-03-25,17:33:10.000,85,11094014,14685,0,1711387989,12935.702694379994,171.71180154000467,53484.843258960005 2024-03-25,17:33:11.000,85,11094098,14605,0,1711387990,12936.01930095,171.7752437099989,53484.87819456 2024-03-25,17:33:12.000,85,11094038,14765,0,1711387991,12936.302225970001,171.88098066000384,53484.86422032001 2024-03-25,17:33:13.000,85,11094013,15005,0,1711387992,12936.591887299997,171.96557022000343,53484.90614304001 2024-03-25,17:33:14.000,85,11094004,15045,0,1711387993,12936.834394459998,172.0713071700011,53484.92011728 2024-03-25,17:33:15.000,85,11093986,14685,0,1711387994,12937.07690162,172.1840932499981,53484.96902712 2024-03-25,17:33:16.000,85,11093998,14685,0,1711387995,12937.29246353999,172.31097759000113,53484.98300136001 2024-03-25,17:33:17.000,85,11093990,14885,0,1711387996,12937.501289150001,172.37441976000264,53484.98998848 2024-03-25,17:33:18.000,85,11094069,14925,0,1711387997,12937.669696899997,172.55064801000117,53485.108769520004 2024-03-25,17:33:19.000,85,11094051,14565,0,1711387998,12937.790950479997,172.5929427900046,53485.17165360001 2024-03-25,17:33:20.000,85,11094022,14565,0,1711387999,12937.891995129998,172.63523757000075,53485.227550560005 2024-03-25,17:33:21.000,85,11094047,14965,0,1711388000,12937.959358229993,172.62113931000204,53485.24152480001 2024-03-25,17:33:22.000,85,11094013,14925,0,1711388001,12938.060402879993,172.55769714000053,53485.31838312001 2024-03-25,17:33:23.000,85,11094056,15005,0,1711388002,12938.18839276999,172.42376366999815,53485.30440888 2024-03-25,17:33:24.000,85,11094004,14805,0,1711388003,12938.35006420999,172.24048629000026,53485.36030584 2024-03-25,17:33:25.000,85,11094031,15325,0,1711388004,12938.4780541,172.07835630000045,53485.43017704 2024-03-25,17:33:26.000,85,11094029,14805,0,1711388005,12938.707088639996,171.89507892000256,53485.42318992 2024-03-25,17:33:27.000,85,11094027,14565,0,1711388006,12938.949595799997,171.66245763000188,53485.40222856 2024-03-25,17:33:28.000,85,11093998,14805,0,1711388007,12939.158421409993,171.3945906900044,53485.43716416001 2024-03-25,17:33:29.000,85,11094069,14725,0,1711388008,12939.414401189999,171.19016592000116,53485.52799672 2024-03-25,17:33:30.000,85,11094087,14885,0,1711388009,12939.75121668999,170.9222989800037,53485.465112640006 2024-03-25,17:33:31.000,85,11094016,14685,0,1711388010,12940.054350639992,170.65443203999894,53485.53498384001 2024-03-25,17:33:32.000,85,11094017,14845,0,1711388011,12940.397902449993,170.40771248999954,53485.54895808 2024-03-25,17:33:33.000,85,11094020,15205,0,1711388012,12940.674091159999,170.21033685000293,53485.59786792 2024-03-25,17:33:34.000,85,11093991,14965,0,1711388013,12940.91659832,169.97771556000225,53485.5210096 2024-03-25,17:33:35.000,85,11094009,15525,0,1711388014,12941.300567990002,169.76624165999965,53485.40222856 2024-03-25,17:33:36.000,85,11093996,15125,0,1711388015,12941.879890649994,169.6393573200039,53485.50703536001 2024-03-25,17:33:37.000,85,11094029,14965,0,1711388016,12942.459213310001,169.6111607999992,53485.61882928 2024-03-25,17:33:38.000,85,11094009,14725,0,1711388017,12942.984645489989,169.62525905999792,53485.78652016 2024-03-25,17:33:39.000,85,11093972,14965,0,1711388018,12943.42924194999,169.63230819000455,53485.968185280006 2024-03-25,17:33:40.000,85,11094015,14645,0,1711388019,12943.745848519997,169.66755384000135,53486.135876160006 2024-03-25,17:33:41.000,85,11094011,14645,0,1711388020,12944.069191399998,169.74509427000157,53486.25465720001 2024-03-25,17:33:42.000,85,11093992,14605,0,1711388021,12944.35211642,169.84378208999988,53486.37343824001 2024-03-25,17:33:43.000,85,11093967,14845,0,1711388022,12944.560942029995,169.87902774000395,53486.4293352 2024-03-25,17:33:44.000,85,11094046,14845,0,1711388023,12944.850603359992,169.95656817000418,53486.45728368 2024-03-25,17:33:45.000,85,11094033,14885,0,1711388024,12945.167209929998,169.96361730000353,53486.50619352 2024-03-25,17:33:46.000,85,11094010,15365,0,1711388025,12945.376035539994,169.94951904000482,53486.54811624 2024-03-25,17:33:47.000,85,11093972,15205,0,1711388026,12945.638751629995,169.8860768700033,53486.52715488 2024-03-25,17:33:48.000,85,11093989,15325,0,1711388027,12945.989039749991,169.89312600000267,53486.62497456 2024-03-25,17:33:49.000,85,11094013,15085,0,1711388028,12946.312382629992,169.96361730000353,53486.806639680006 2024-03-25,17:33:50.000,85,11094034,15085,0,1711388029,12946.487526689998,170.01296120999905,53487.03721464 2024-03-25,17:33:51.000,85,11094052,14685,0,1711388030,12946.554889789993,170.07640338000056,53487.23285400001 2024-03-25,17:33:52.000,85,11094021,14685,0,1711388031,12946.480790379988,170.04115773000376,53487.358622160005 2024-03-25,17:33:53.000,85,11094030,15005,0,1711388032,12946.339327870002,169.9706664300029,53487.47041608001 2024-03-25,17:33:54.000,85,11094009,14805,0,1711388033,12946.251755839992,169.8719786100046,53487.56823576001 2024-03-25,17:33:55.000,85,11093990,14725,0,1711388034,12946.143974879997,169.7239468800035,53487.71496528001 2024-03-25,17:33:56.000,85,11094074,14565,0,1711388035,12946.042930229996,169.6111607999992,53487.742913760005 2024-03-25,17:33:57.000,85,11094012,15125,0,1711388036,12945.989039749991,169.45607993999874,53487.81977208 2024-03-25,17:33:58.000,85,11094031,14885,0,1711388037,12945.93514927,169.25165517000278,53487.81977208 2024-03-25,17:33:59.000,85,11093994,14765,0,1711388038,12945.89473141,169.07542692000425,53487.88964328 2024-03-25,17:34:00.000,85,11094009,14645,0,1711388039,12945.928412959991,168.89214953999908,53487.94554024 2024-03-25,17:34:01.000,85,11094007,14965,0,1711388040,12945.9553582,168.75821607000398,53487.94554024 2024-03-25,17:34:02.000,85,11094045,14805,0,1711388041,12946.022721299996,168.6242826000016,53487.9665016 2024-03-25,17:34:03.000,85,11094013,15165,0,1711388042,12946.143974879997,168.46920174000115,53488.02239856001 2024-03-25,17:34:04.000,85,11094033,14765,0,1711388043,12946.204601669997,168.3987104400003,53488.06432128 2024-03-25,17:34:05.000,85,11094032,15205,0,1711388044,12946.319118940002,168.3141208800007,53488.19008944001 2024-03-25,17:34:06.000,85,11094061,15005,0,1711388045,12946.393218349993,168.30707175000134,53488.197076560005 2024-03-25,17:34:07.000,85,11094064,15045,0,1711388046,12946.480790379988,168.3141208800007,53488.21803792001 2024-03-25,17:34:08.000,85,11093978,14965,0,1711388047,12946.534680859993,168.35641566000413,53488.32983184 2024-03-25,17:34:09.000,85,11094025,14725,0,1711388048,12946.534680859993,168.42690695999772,53488.3507932 2024-03-25,17:34:10.000,85,11094062,15085,0,1711388049,12946.521208239988,168.54674217000138,53488.39271592 2024-03-25,17:34:11.000,85,11093983,15045,0,1711388050,12946.500999309988,168.7088721600012,53488.49752272 2024-03-25,17:34:12.000,85,11094014,14645,0,1711388051,12946.406690969998,168.84985476000293,53488.53944544 2024-03-25,17:34:13.000,85,11094022,14765,0,1711388052,12946.251755839992,168.9696899699993,53488.57438104001 2024-03-25,17:34:14.000,85,11093986,14925,0,1711388053,12946.069875469992,169.08952518000297,53488.67918784 2024-03-25,17:34:15.000,85,11094060,14725,0,1711388054,12945.84757723999,169.19526213000063,53488.763033279996 2024-03-25,17:34:16.000,85,11093973,15005,0,1711388055,12945.62527900999,169.29394994999893,53488.77700752 2024-03-25,17:34:17.000,85,11094098,14725,0,1711388056,12945.335617679993,169.35739212000044,53488.83290448 2024-03-25,17:34:18.000,85,11094010,15125,0,1711388057,12945.086374209997,169.44198168000003,53488.82591736 2024-03-25,17:34:19.000,85,11094041,14965,0,1711388058,12944.830394429991,169.38558863999788,53488.867840080005 2024-03-25,17:34:20.000,85,11094017,14765,0,1711388059,12944.51378786,169.4137851600026,53488.90277568 2024-03-25,17:34:21.000,85,11094014,14685,0,1711388060,12944.251071769999,169.37853950999852,53488.89578856 2024-03-25,17:34:22.000,85,11094050,14685,0,1711388061,12943.947937819998,169.30804820999765,53488.83989160001 2024-03-25,17:34:23.000,85,11093999,14685,0,1711388062,12943.671749109992,169.18821300000127,53488.89578856 2024-03-25,17:34:24.000,85,11094020,15085,0,1711388063,12943.36861515999,169.07542692000425,53488.90277568 2024-03-25,17:34:25.000,85,11094022,14725,0,1711388064,12943.10589906999,168.92739519000315,53488.85386584 2024-03-25,17:34:26.000,85,11094029,14365,0,1711388065,12942.809501429998,168.82165823999821,53488.867840080005 2024-03-25,17:34:27.000,85,11094062,14525,0,1711388066,12942.560257960002,168.73706867999863,53488.86085296001 2024-03-25,17:34:28.000,85,11094000,14365,0,1711388067,12942.263860319996,168.66657737999776,53488.88880144001 2024-03-25,17:34:29.000,85,11093979,14645,0,1711388068,12942.021353159995,168.6101843400029,53488.83290448 2024-03-25,17:34:30.000,85,11093999,14605,0,1711388069,12941.724955519989,168.58198781999818,53488.82591736 2024-03-25,17:34:31.000,85,11093995,14885,0,1711388070,12941.543075150003,168.53264391000266,53488.74207192001 2024-03-25,17:34:32.000,85,11094032,14645,0,1711388071,12941.340985850002,168.4621526100018,53488.72809768 2024-03-25,17:34:33.000,85,11094039,14525,0,1711388072,12941.132160239991,168.37051392000285,53488.67918784 2024-03-25,17:34:34.000,85,11094031,14605,0,1711388073,12941.004170349996,168.30707175000134,53488.65822648 2024-03-25,17:34:35.000,85,11094027,14845,0,1711388074,12940.87618046,168.20838393000304,53488.581368160005 2024-03-25,17:34:36.000,85,11094058,14765,0,1711388075,12940.802081049995,168.03920481000387,53488.52547120001 2024-03-25,17:34:37.000,85,11093974,14805,0,1711388076,12940.701036399994,167.84887829999934,53488.55341968001 2024-03-25,17:34:38.000,85,11094041,14525,0,1711388077,12940.660618539994,167.70084656999825,53488.4905356 2024-03-25,17:34:39.000,85,11094021,14685,0,1711388078,12940.64714591999,167.60215874999994,53488.51848408 2024-03-25,17:34:40.000,85,11094055,14725,0,1711388079,12940.573046509999,167.39773398000398,53488.4206644 2024-03-25,17:34:41.000,85,11094042,14645,0,1711388080,12940.519156029994,167.2990461599984,53488.43463864001 2024-03-25,17:34:42.000,85,11094009,14725,0,1711388081,12940.498947099994,167.2003583400001,53488.364767440005 2024-03-25,17:34:43.000,85,11094065,14525,0,1711388082,12940.478738169993,167.0805231300037,53488.35778032001 2024-03-25,17:34:44.000,85,11094015,14645,0,1711388083,12940.465265549989,167.03822835000028,53488.34380608 2024-03-25,17:34:45.000,85,11093996,14885,0,1711388084,12940.458529239993,166.99593357000413,53488.30887048001 2024-03-25,17:34:46.000,85,11094065,14605,0,1711388085,12940.431583999998,166.93249140000262,53488.315857600006 2024-03-25,17:34:47.000,85,11094016,14845,0,1711388086,12940.472001859998,166.89724574999855,53488.259960639996 2024-03-25,17:34:48.000,85,11093988,14685,0,1711388087,12940.411375069998,166.84790184000303,53488.21803792001 2024-03-25,17:34:49.000,85,11094004,15045,0,1711388088,12940.391166139998,166.8549509700024,53488.16912808001 2024-03-25,17:34:50.000,85,11093993,15245,0,1711388089,12940.357484589993,166.8549509700024,53488.12021824001 2024-03-25,17:34:51.000,85,11094020,14965,0,1711388090,12940.337275659993,166.86200010000175,53488.09925688001 2024-03-25,17:34:52.000,85,11094001,15285,0,1711388091,12940.377693519993,166.8549509700024,53488.04335992 2024-03-25,17:34:53.000,85,11094006,14765,0,1711388092,12940.263176250002,166.83380358000431,53487.959514480004 2024-03-25,17:34:54.000,85,11094019,15005,0,1711388093,12940.189076839997,166.81265618999896,53487.88265616001 2024-03-25,17:34:55.000,85,11093981,15165,0,1711388094,12940.209285769997,166.78445967000152,53487.791823600004 2024-03-25,17:34:56.000,85,11093961,15485,0,1711388095,12940.216022079992,166.8056070599996,53487.78483648001 2024-03-25,17:34:57.000,85,11093991,15205,0,1711388096,12940.236231009992,166.8056070599996,53487.76387512001 2024-03-25,17:34:58.000,85,11094006,15165,0,1711388097,12940.344011970003,166.83380358000431,53487.80579784001 2024-03-25,17:34:59.000,85,11093964,14845,0,1711388098,12940.411375069998,166.89724574999855,53487.93156600001 2024-03-25,17:35:00.000,85,11094042,14685,0,1711388099,12940.424847689988,166.92544227000326,53487.8966304 2024-03-25,17:35:01.000,85,11093971,14805,0,1711388100,12940.438320309993,166.86200010000175,53487.93156600001 2024-03-25,17:35:02.000,85,11093957,14685,0,1711388101,12940.424847689988,166.8549509700024,53487.97348872001 2024-03-25,17:35:03.000,85,11093962,14485,0,1711388102,12940.465265549989,166.7562631500041,53487.90361752001 2024-03-25,17:35:04.000,85,11094011,14845,0,1711388103,12940.525892339989,166.68577185000322,53487.91759176 2024-03-25,17:35:05.000,85,11094029,14845,0,1711388104,12940.613464369999,166.56593663999956,53487.87566904 2024-03-25,17:35:06.000,85,11093966,14725,0,1711388105,12940.77513581,166.48134707999998,53487.85470768001 2024-03-25,17:35:07.000,85,11094008,14845,0,1711388106,12940.93680725,166.34036447999824,53487.86868192 2024-03-25,17:35:08.000,85,11093992,14565,0,1711388107,12941.138896550001,166.24167665999994,53487.756887999996 2024-03-25,17:35:09.000,85,11093980,14805,0,1711388108,12941.354458469992,166.20643101000314,53487.756887999996 2024-03-25,17:35:10.000,85,11094059,14565,0,1711388109,12941.610438249998,166.12889058000292,53487.8267592 2024-03-25,17:35:11.000,85,11094014,15125,0,1711388110,12941.84620909999,166.1147923200042,53487.79881072 2024-03-25,17:35:12.000,85,11094010,14685,0,1711388111,12942.02808946999,166.09364492999885,53487.791823600004 2024-03-25,17:35:13.000,85,11094034,14365,0,1711388112,12942.203233529995,166.10774319000484,53487.83374632001 2024-03-25,17:35:14.000,85,11093984,14605,0,1711388113,12942.445740689996,166.1006940599982,53487.86868192 2024-03-25,17:35:15.000,85,11094014,14605,0,1711388114,12942.647829989997,166.19938188000378,53487.861694800005 2024-03-25,17:35:16.000,85,11093964,14885,0,1711388115,12942.843182979988,166.2134801400025,53487.95252736001 2024-03-25,17:35:17.000,85,11094006,14565,0,1711388116,12942.998118109994,166.26282404999802,53487.91759176 2024-03-25,17:35:18.000,85,11094039,14445,0,1711388117,12943.17326217,166.3121679600008,53487.93855312 2024-03-25,17:35:19.000,85,11093993,14485,0,1711388118,12943.27430682,166.38265926000167,53487.93156600001 2024-03-25,17:35:20.000,85,11093995,14925,0,1711388119,12943.36861515999,166.44610143000318,53487.98746296 2024-03-25,17:35:21.000,85,11094061,14685,0,1711388120,12943.44945087999,166.53069099000277,53488.02239856001 2024-03-25,17:35:22.000,85,11093972,14925,0,1711388121,12943.563968149996,166.58003489999828,53488.01541144 2024-03-25,17:35:23.000,85,11094050,14445,0,1711388122,12943.604386009996,166.65052619999915,53488.078295520005 2024-03-25,17:35:24.000,85,11094020,14525,0,1711388123,12943.685221729997,166.74921402000473,53488.04335992 2024-03-25,17:35:25.000,85,11094008,14445,0,1711388124,12943.718903280002,166.77741054000217,53488.04335992 2024-03-25,17:35:26.000,85,11093987,14445,0,1711388125,12943.705430659997,166.79150880000088,53488.04335992 2024-03-25,17:35:27.000,85,11093961,14485,0,1711388126,12943.725639589997,166.82675444999768,53488.127205360004 2024-03-25,17:35:28.000,85,11093982,14805,0,1711388127,12943.718903280002,166.81970531999832,53488.05034704001 2024-03-25,17:35:29.000,85,11093962,14805,0,1711388128,12943.718903280002,166.93249140000262,53488.08528264 2024-03-25,17:35:30.000,85,11093929,14805,0,1711388129,12943.718903280002,166.84085271000367,53488.106244 2024-03-25,17:35:31.000,85,11093973,14365,0,1711388130,12943.732375899992,166.8901966199992,53488.06432128 2024-03-25,17:35:32.000,85,11093961,14765,0,1711388131,12943.685221729997,166.93249140000262,53488.127205360004 2024-03-25,17:35:33.000,85,11093969,14645,0,1711388132,12943.779530070002,166.94658966000134,53488.06432128 2024-03-25,17:35:34.000,85,11094001,14645,0,1711388133,12943.860365790002,166.8549509700024,53488.078295520005 2024-03-25,17:35:35.000,85,11094062,14885,0,1711388134,12943.941201510002,166.87609836000047,53488.0363728 2024-03-25,17:35:36.000,85,11093911,14565,0,1711388135,12944.022037229988,166.8690492300011,53487.9665016 2024-03-25,17:35:37.000,85,11094003,14565,0,1711388136,12944.116345569993,166.83380358000431,53488.029385680005 2024-03-25,17:35:38.000,85,11093955,14445,0,1711388137,12944.230862839999,166.81970531999832,53488.148166720006 2024-03-25,17:35:39.000,85,11094005,14365,0,1711388138,12944.32517117999,166.98888444000477,53488.127205360004 2024-03-25,17:35:40.000,85,11093998,14285,0,1711388139,12944.36558903999,167.00298270000349,53488.13419248 2024-03-25,17:35:41.000,85,11093913,14565,0,1711388140,12944.38579796999,167.1016705200018,53488.148166720006 2024-03-25,17:35:42.000,85,11093895,14405,0,1711388141,12944.244335459989,167.12281790999987,53488.1761152 2024-03-25,17:35:43.000,85,11094050,14365,0,1711388142,12944.244335459989,167.3624883299999,53488.15515384 2024-03-25,17:35:44.000,85,11094019,14605,0,1711388143,12944.055718779993,167.43297963000077,53488.1761152 2024-03-25,17:35:45.000,85,11094079,14645,0,1711388144,12943.853629479992,167.68674830999953,53488.16214096 2024-03-25,17:35:46.000,85,11094092,14565,0,1711388145,12943.658276490001,167.70789570000488,53488.20406368 2024-03-25,17:35:47.000,85,11094011,14565,0,1711388146,12943.442714569996,167.8700256900047,53488.21803792001 2024-03-25,17:35:48.000,85,11094102,14605,0,1711388147,12943.29451575,167.96166438000364,53488.2110508 2024-03-25,17:35:49.000,85,11093930,14205,0,1711388148,12943.139580619994,168.02510654999787,53488.106244 2024-03-25,17:35:50.000,85,11094130,14285,0,1711388149,12942.977909179994,167.95461525000428,53488.16214096 2024-03-25,17:35:51.000,85,11094078,14525,0,1711388150,12942.829710359998,167.97576264000236,53488.14117960001 2024-03-25,17:35:52.000,85,11093943,14845,0,1711388151,12942.634357369992,167.9405169899983,53488.13419248 2024-03-25,17:35:53.000,85,11094047,14405,0,1711388152,12942.439004380001,167.95461525000428,53488.106244 2024-03-25,17:35:54.000,85,11094034,14885,0,1711388153,12942.371641279991,167.83478004000062,53488.06432128 2024-03-25,17:35:55.000,85,11093937,14565,0,1711388154,12942.13587043,167.9405169899983,53488.078295520005 2024-03-25,17:35:56.000,85,11094036,14525,0,1711388155,12942.07524364,167.77133786999912,53488.04335992 2024-03-25,17:35:57.000,85,11094043,14365,0,1711388156,12941.98767160999,167.71494483000424,53487.99445008 2024-03-25,17:35:58.000,85,11093975,14565,0,1711388157,12941.96746267999,167.68674830999953,53487.93855312 2024-03-25,17:35:59.000,85,11093958,14565,0,1711388158,12941.852945409999,167.60215874999994,53487.94554024 2024-03-25,17:36:00.000,85,11094054,14205,0,1711388159,12941.819263859994,167.61625700999866,53487.924578879996 2024-03-25,17:36:01.000,85,11093996,14245,0,1711388160,12941.832736479999,167.66560092000145,53487.8966304 2024-03-25,17:36:02.000,85,11094028,14445,0,1711388161,12941.724955519989,167.71494483000424,53487.86868192 2024-03-25,17:36:03.000,85,11094060,14405,0,1711388162,12941.509393599998,167.77838699999847,53487.83374632001 2024-03-25,17:36:04.000,85,11093994,14565,0,1711388163,12941.415085259992,167.9052713400015,53487.861694800005 2024-03-25,17:36:05.000,85,11094026,14565,0,1711388164,12941.186050719996,168.13789263000217,53487.8267592 2024-03-25,17:36:06.000,85,11094076,14245,0,1711388165,12940.97722511,168.25772783999855,53487.812784960006 2024-03-25,17:36:07.000,85,11093978,14485,0,1711388166,12940.781872119995,168.41985782999836,53487.86868192 2024-03-25,17:36:08.000,85,11093984,14645,0,1711388167,12940.586519129989,168.66657737999776,53487.791823600004 2024-03-25,17:36:09.000,85,11093968,14245,0,1711388168,12940.458529239993,168.86395302000165,53487.73592664001 2024-03-25,17:36:10.000,85,11093992,14605,0,1711388169,12940.350748279998,169.0190338800021,53487.72893952 2024-03-25,17:36:11.000,85,11093914,14525,0,1711388170,12940.236231009992,169.20231126,53487.7219524 2024-03-25,17:36:12.000,85,11094071,14565,0,1711388171,12940.162131600002,169.3150973400043,53487.71496528001 2024-03-25,17:36:13.000,85,11094081,14245,0,1711388172,12940.101504810002,169.45607993999874,53487.67304256 2024-03-25,17:36:14.000,85,11094095,14205,0,1711388173,12940.114977429992,169.5759151500024,53487.645094080006 2024-03-25,17:36:15.000,85,11093959,14365,0,1711388174,12940.061086950001,169.64640645000327,53487.624132720004 2024-03-25,17:36:16.000,85,11094027,14565,0,1711388175,12940.061086950001,169.68870122999942,53487.589197119996 2024-03-25,17:36:17.000,85,11094004,14605,0,1711388176,12940.034141709992,169.6746029700007,53487.624132720004 2024-03-25,17:36:18.000,85,11093989,14725,0,1711388177,12940.020669090001,169.64640645000327,53487.645094080006 2024-03-25,17:36:19.000,85,11094002,14525,0,1711388178,12940.000460160001,169.68870122999942,53487.55426152 2024-03-25,17:36:20.000,85,11093996,14445,0,1711388179,12940.013932779992,169.62525905999792,53487.6520812 2024-03-25,17:36:21.000,85,11093992,14725,0,1711388180,12939.973514919991,169.68870122999942,53487.56823576001 2024-03-25,17:36:22.000,85,11093986,14445,0,1711388181,12939.906151819996,169.70279948999814,53487.61015848 2024-03-25,17:36:23.000,85,11093963,14845,0,1711388182,12939.83878872,169.68165210000006,53487.54727440001 2024-03-25,17:36:24.000,85,11094038,14245,0,1711388183,12939.784898239996,169.69575035999878,53487.59618424001 2024-03-25,17:36:25.000,85,11093985,14085,0,1711388184,12939.61649049,169.81558557000244,53487.50535168 2024-03-25,17:36:26.000,85,11093963,14285,0,1711388185,12939.5558637,169.80853644000308,53487.50535168 2024-03-25,17:36:27.000,85,11094036,14645,0,1711388186,12939.441346429994,169.84378208999988,53487.48439032 2024-03-25,17:36:28.000,85,11093997,14445,0,1711388187,12939.320092849994,169.80853644000308,53487.38657064 2024-03-25,17:36:29.000,85,11094007,14405,0,1711388188,12939.239257129993,169.8578803499986,53487.38657064 2024-03-25,17:36:30.000,85,11093962,14605,0,1711388189,12939.131476169998,169.90017513000203,53487.3376608 2024-03-25,17:36:31.000,85,11093992,14565,0,1711388190,12939.084322000002,169.86492947999795,53487.34464792 2024-03-25,17:36:32.000,85,11093955,14565,0,1711388191,12938.929386869997,169.87902774000395,53487.288750960004 2024-03-25,17:36:33.000,85,11094013,14285,0,1711388192,12938.888969009997,169.8719786100046,53487.25381536001 2024-03-25,17:36:34.000,85,11094042,14325,0,1711388193,12938.835078529992,169.89312600000267,53487.20490552 2024-03-25,17:36:35.000,85,11093965,14445,0,1711388194,12938.868760079997,169.8719786100046,53487.15599568 2024-03-25,17:36:36.000,85,11093992,14405,0,1711388195,12938.868760079997,169.90017513000203,53487.10708584 2024-03-25,17:36:37.000,85,11094057,14565,0,1711388196,12938.909177939997,169.93542077999882,53487.1280472 2024-03-25,17:36:38.000,85,11093936,14805,0,1711388197,12938.956332109992,169.9213225200001,53487.03022752 2024-03-25,17:36:39.000,85,11093955,14525,0,1711388198,12939.010222589997,169.94951904000482,53487.09311160001 2024-03-25,17:36:40.000,85,11094003,14485,0,1711388199,12939.084322000002,169.97771556000225,53487.04420176001 2024-03-25,17:36:41.000,85,11094018,14805,0,1711388200,12939.144948789988,170.0200103399984,53487.023240400005 2024-03-25,17:36:42.000,85,11093963,14565,0,1711388201,12939.178630339993,170.0693542500012,53487.06516312001 2024-03-25,17:36:43.000,85,11093984,14565,0,1711388202,12939.178630339993,170.15394381000078,53487.01625328001 2024-03-25,17:36:44.000,85,11093995,14285,0,1711388203,12939.158421409993,170.1680420699995,53486.96035632 2024-03-25,17:36:45.000,85,11094055,14685,0,1711388204,12939.212311889998,170.21033685000293,53486.94638208001 2024-03-25,17:36:46.000,85,11093949,14565,0,1711388205,12939.219048199993,170.2667298899978,53487.03022752 2024-03-25,17:36:47.000,85,11093992,14765,0,1711388206,12939.232520819998,170.21033685000293,53487.00926616 2024-03-25,17:36:48.000,85,11093960,14725,0,1711388207,12939.144948789988,170.30197554000188,53486.953369200004 2024-03-25,17:36:49.000,85,11094010,14725,0,1711388208,12939.192102959998,170.3301720599993,53486.9883048 2024-03-25,17:36:50.000,85,11094004,14725,0,1711388209,12939.232520819998,170.28787728000316,53486.92542072001 2024-03-25,17:36:51.000,85,11094036,14445,0,1711388210,12939.219048199993,170.30902467000124,53486.91144648 2024-03-25,17:36:52.000,85,11094009,14405,0,1711388211,12939.272938679998,170.18214032999822,53486.904459360005 2024-03-25,17:36:53.000,85,11093975,14605,0,1711388212,12939.313356539998,170.13984555000206,53486.904459360005 2024-03-25,17:36:54.000,85,11094033,14405,0,1711388213,12939.414401189999,170.06230512000184,53486.87651088001 2024-03-25,17:36:55.000,85,11094023,14565,0,1711388214,12939.522182149994,170.0059120799997,53486.91144648 2024-03-25,17:36:56.000,85,11094076,14805,0,1711388215,12939.57607263,169.95656817000418,53486.91843360001 2024-03-25,17:36:57.000,85,11094044,14365,0,1711388216,12939.71753514,169.97771556000225,53486.91144648 2024-03-25,17:36:58.000,85,11093939,14365,0,1711388217,12939.79163454999,169.89312600000267,53486.86253664 2024-03-25,17:36:59.000,85,11093966,14565,0,1711388218,12939.83878872,169.9706664300029,53486.86253664 2024-03-25,17:37:00.000,85,11094061,14605,0,1711388219,12939.852261339991,169.92837164999946,53486.84856240001 2024-03-25,17:37:01.000,85,11093929,14885,0,1711388220,12939.872470269991,169.97771556000225,53486.84856240001 2024-03-25,17:37:02.000,85,11093950,14205,0,1711388221,12939.892679199991,170.11164903000463,53486.904459360005 2024-03-25,17:37:03.000,85,11093961,14605,0,1711388222,12939.872470269991,170.17509119999886,53486.855549520005 2024-03-25,17:37:04.000,85,11094078,14565,0,1711388223,12939.865733959996,170.14689468000142,53486.79965256001 2024-03-25,17:37:05.000,85,11093925,14405,0,1711388224,12939.892679199991,170.21033685000293,53486.77869120001 2024-03-25,17:37:06.000,85,11093961,14125,0,1711388225,12939.852261339991,170.20328772000357,53486.806639680006 2024-03-25,17:37:07.000,85,11094041,14405,0,1711388226,12939.83205240999,170.104599899998,53486.82061392 2024-03-25,17:37:08.000,85,11094067,14445,0,1711388227,12939.79837086,169.99181382000097,53486.82061392 2024-03-25,17:37:09.000,85,11093915,14365,0,1711388228,12939.845525029996,169.83673296000052,53486.87651088001 2024-03-25,17:37:10.000,85,11094003,14205,0,1711388229,12939.939833370001,169.65345558000263,53486.8136268 2024-03-25,17:37:11.000,85,11094016,14325,0,1711388230,12939.993723849992,169.45607993999874,53486.82760104001 2024-03-25,17:37:12.000,85,11094106,14325,0,1711388231,12940.114977429992,169.27280256000086,53486.79965256001 2024-03-25,17:37:13.000,85,11093972,14605,0,1711388232,12940.195813149992,169.03313214000082,53486.91144648 2024-03-25,17:37:14.000,85,11094014,14485,0,1711388233,12940.296857799993,168.73706867999863,53486.855549520005 2024-03-25,17:37:15.000,85,11094008,14485,0,1711388234,12940.377693519993,168.53264391000266,53486.904459360005 2024-03-25,17:37:16.000,85,11093996,14485,0,1711388235,12940.445056619988,168.32821913999942,53486.98131768 2024-03-25,17:37:17.000,85,11094043,14245,0,1711388236,12940.573046509999,168.1660891499996,53486.96734344001 2024-03-25,17:37:18.000,85,11093997,14325,0,1711388237,12940.599991749994,168.04625394000323,53487.058176 2024-03-25,17:37:19.000,85,11093957,14285,0,1711388238,12940.680827469994,167.97576264000236,53486.96734344001 2024-03-25,17:37:20.000,85,11094007,14525,0,1711388239,12940.701036399994,167.91232047000085,53486.99529192001 2024-03-25,17:37:21.000,85,11094077,14685,0,1711388240,12940.653882229999,167.94756611999765,53487.01625328001 2024-03-25,17:37:22.000,85,11094049,14565,0,1711388241,12940.66735484999,167.92641872999957,53487.08612448001 2024-03-25,17:37:23.000,85,11093972,14365,0,1711388242,12940.660618539994,167.968713510003,53487.072150240005 2024-03-25,17:37:24.000,85,11094047,14205,0,1711388243,12940.674091159999,168.03920481000387,53487.14900856 2024-03-25,17:37:25.000,85,11094014,14325,0,1711388244,12940.70777270999,168.0321556800045,53487.16996992 2024-03-25,17:37:26.000,85,11094031,14645,0,1711388245,12940.741454259994,168.1167452400041,53487.22586688 2024-03-25,17:37:27.000,85,11094042,14365,0,1711388246,12940.680827469994,168.1519908900009,53487.20490552 2024-03-25,17:37:28.000,85,11094097,14365,0,1711388247,12940.674091159999,168.1660891499996,53487.20490552 2024-03-25,17:37:29.000,85,11093988,14765,0,1711388248,12940.586519129989,168.19428567000432,53487.23285400001 2024-03-25,17:37:30.000,85,11094032,14805,0,1711388249,12940.485474479989,168.2154330600024,53487.22586688 2024-03-25,17:37:31.000,85,11093965,14845,0,1711388250,12940.370957209998,168.22953132000112,53487.26080248001 2024-03-25,17:37:32.000,85,11093959,14445,0,1711388251,12940.256439939993,168.18018740999833,53487.23285400001 2024-03-25,17:37:33.000,85,11094038,14565,0,1711388252,12940.128450049997,168.14494176000153,53487.27477672 2024-03-25,17:37:34.000,85,11094030,14365,0,1711388253,12940.000460160001,168.07445046000066,53487.2677896 2024-03-25,17:37:35.000,85,11093950,14565,0,1711388254,12939.865733959996,168.01100828999915,53487.32368656 2024-03-25,17:37:36.000,85,11094042,14725,0,1711388255,12939.825316099996,167.9193696000002,53487.22586688 2024-03-25,17:37:37.000,85,11094050,14845,0,1711388256,12939.805107169996,167.78543612999783,53487.2677896 2024-03-25,17:37:38.000,85,11093968,14645,0,1711388257,12939.757953,167.62330613999802,53487.309712320006 2024-03-25,17:37:39.000,85,11094055,14885,0,1711388258,12939.83878872,167.40478311000334,53487.31669944 2024-03-25,17:37:40.000,85,11094043,14485,0,1711388259,12939.953305989991,167.19330921000073,53487.31669944 2024-03-25,17:37:41.000,85,11094048,14565,0,1711388260,12940.155395289992,166.93954053000198,53487.27477672 2024-03-25,17:37:42.000,85,11094059,14325,0,1711388261,12940.337275659993,166.66462445999787,53487.31669944 2024-03-25,17:37:43.000,85,11094031,14685,0,1711388262,12940.458529239993,166.44610143000318,53487.358622160005 2024-03-25,17:37:44.000,85,11093973,14565,0,1711388263,12940.573046509999,166.17118535999907,53487.37958352001 2024-03-25,17:37:45.000,85,11094043,14365,0,1711388264,12940.62693698999,165.97380972000246,53487.39355776 2024-03-25,17:37:46.000,85,11093969,14405,0,1711388265,12940.62693698999,165.78348320999794,53487.3725964 2024-03-25,17:37:47.000,85,11093976,14565,0,1711388266,12940.620200679994,165.61430408999877,53487.47041608001 2024-03-25,17:37:48.000,85,11093964,14325,0,1711388267,12940.579782819994,165.48741975000303,53487.43548048 2024-03-25,17:37:49.000,85,11093943,14405,0,1711388268,12940.512419719998,165.43102671000088,53487.50535168 2024-03-25,17:37:50.000,85,11094039,14245,0,1711388269,12940.498947099994,165.3816827999981,53487.526313040005 2024-03-25,17:37:51.000,85,11094028,14365,0,1711388270,12940.505683409989,165.38873193000472,53487.54028728 2024-03-25,17:37:52.000,85,11094079,14485,0,1711388271,12940.512419719998,165.3464371500013,53487.56124864 2024-03-25,17:37:53.000,85,11094026,14805,0,1711388272,12940.573046509999,165.37463366999873,53487.55426152 2024-03-25,17:37:54.000,85,11094056,14445,0,1711388273,12940.701036399994,165.4098793200028,53487.589197119996 2024-03-25,17:37:55.000,85,11094046,14645,0,1711388274,12940.85597153,165.40283019000344,53487.66605544001 2024-03-25,17:37:56.000,85,11093936,14285,0,1711388275,12941.105214999996,165.45217409999896,53487.68002968 2024-03-25,17:37:57.000,85,11094044,14365,0,1711388276,12941.340985850002,165.41692845000216,53487.67304256 2024-03-25,17:37:58.000,85,11094002,14405,0,1711388277,12941.529602529998,165.4451249699996,53487.70099104 2024-03-25,17:37:59.000,85,11093970,14645,0,1711388278,12941.684537659989,165.48741975000303,53487.76387512001 2024-03-25,17:38:00.000,85,11094006,14125,0,1711388279,12941.799054929994,165.41692845000216,53487.90361752001 2024-03-25,17:38:01.000,85,11094022,14365,0,1711388280,12941.832736479999,165.40283019000344,53487.91759176 2024-03-25,17:38:02.000,85,11094033,14405,0,1711388281,12941.879890649994,165.42397758000152,53488.04335992 2024-03-25,17:38:03.000,85,11093990,14365,0,1711388282,12941.879890649994,165.32528976000322,53488.00143720001 2024-03-25,17:38:04.000,85,11094073,14845,0,1711388283,12941.873154339999,165.2970932399985,53488.09925688001 2024-03-25,17:38:05.000,85,11094010,14205,0,1711388284,12941.900099579994,165.1631597700034,53488.08528264 2024-03-25,17:38:06.000,85,11094005,14645,0,1711388285,12941.960726369995,164.97988238999824,53488.13419248 2024-03-25,17:38:07.000,85,11094030,14645,0,1711388286,12942.01461685,164.82480152999779,53488.19008944001 2024-03-25,17:38:08.000,85,11093989,14285,0,1711388287,12942.04829839999,164.66267153999797,53488.259960639996 2024-03-25,17:38:09.000,85,11094001,14525,0,1711388288,12942.061771019995,164.59922937000374,53488.37175456 2024-03-25,17:38:10.000,85,11093998,14685,0,1711388289,12942.081979949995,164.53578720000223,53488.32284472 2024-03-25,17:38:11.000,85,11093980,14485,0,1711388290,12942.001144229995,164.40890285999922,53488.38572880001 2024-03-25,17:38:12.000,85,11094080,14565,0,1711388291,12941.99440792,164.40890285999922,53488.43463864001 2024-03-25,17:38:13.000,85,11094003,14445,0,1711388292,12941.900099579994,164.43005025000457,53488.51848408 2024-03-25,17:38:14.000,85,11094084,14525,0,1711388293,12941.812527549999,164.52168894000351,53488.55341968001 2024-03-25,17:38:15.000,85,11094051,14365,0,1711388294,12941.698010279993,164.61332763000246,53488.56739392 2024-03-25,17:38:16.000,85,11093993,14405,0,1711388295,12941.590229319998,164.789555880001,53488.54643256 2024-03-25,17:38:17.000,85,11094025,14525,0,1711388296,12941.522866220002,164.83889979000378,53488.595342399996 2024-03-25,17:38:18.000,85,11094088,14445,0,1711388297,12941.489184669997,164.92348935000336,53488.581368160005 2024-03-25,17:38:19.000,85,11094100,14285,0,1711388298,12941.448766809997,164.99398065000423,53488.63726512 2024-03-25,17:38:20.000,85,11094047,14605,0,1711388299,12941.455503119992,165.08561934000318,53488.60232952001 2024-03-25,17:38:21.000,85,11094061,14325,0,1711388300,12941.401612640002,165.1631597700034,53488.62329088001 2024-03-25,17:38:22.000,85,11094018,14285,0,1711388301,12941.408348949997,165.23365107000427,53488.60232952001 2024-03-25,17:38:23.000,85,11093988,14205,0,1711388302,12941.354458469992,165.28299497999978,53488.595342399996 2024-03-25,17:38:24.000,85,11094036,14565,0,1711388303,12941.287095369997,165.32528976000322,53488.67918784 2024-03-25,17:38:25.000,85,11094056,14285,0,1711388304,12941.199523340001,165.36758453999937,53488.67220072001 2024-03-25,17:38:26.000,85,11094007,14525,0,1711388305,12941.165841789996,165.42397758000152,53488.700149200005 2024-03-25,17:38:27.000,85,11093988,14645,0,1711388306,12941.111951309991,165.4733214900043,53488.71412344 2024-03-25,17:38:28.000,85,11094000,14685,0,1711388307,12941.03111558999,165.4944688800024,53488.700149200005 2024-03-25,17:38:29.000,85,11094024,14325,0,1711388308,12940.93680725,165.5720093100026,53488.68617496 2024-03-25,17:38:30.000,85,11094079,14485,0,1711388309,12940.80881735999,165.5579110500039,53488.651239360006 2024-03-25,17:38:31.000,85,11094044,14125,0,1711388310,12940.761663189995,165.5085671400011,53488.63726512 2024-03-25,17:38:32.000,85,11093972,14285,0,1711388311,12940.72798163999,165.52266539999982,53488.595342399996 2024-03-25,17:38:33.000,85,11094039,14605,0,1711388312,12940.640409609994,165.40283019000344,53488.65822648 2024-03-25,17:38:44.000,85,11094035,14725,0,1711388323,12939.73100775999,164.31726417000027,53488.52547120001 2024-03-25,17:38:45.000,85,11094054,14525,0,1711388324,12939.77142561999,164.28906765000283,53488.46957424 2024-03-25,17:38:46.000,85,11094057,14365,0,1711388325,12939.83205240999,164.22562548000133,53488.44162576 2024-03-25,17:38:47.000,85,11094038,14165,0,1711388326,12939.87920658,164.26087112999812,53488.44162576 2024-03-25,17:38:48.000,85,11093987,14365,0,1711388327,12939.953305989991,164.32431329999963,53488.413677280005 2024-03-25,17:38:49.000,85,11094051,14325,0,1711388328,12940.047614329997,164.41595198999858,53488.45560000001 2024-03-25,17:38:50.000,85,11093980,14765,0,1711388329,12940.034141709992,164.458246770002,53488.45560000001 2024-03-25,17:38:51.000,85,11094003,14525,0,1711388330,12940.020669090001,164.62037676000182,53488.462587120004 2024-03-25,17:38:52.000,85,11094023,14645,0,1711388331,12940.034141709992,164.7049663200014,53488.4206644 2024-03-25,17:38:53.000,85,11093979,14645,0,1711388332,12939.926360749996,164.83889979000378,53488.35778032001 2024-03-25,17:38:54.000,85,11094022,14205,0,1711388333,12939.825316099996,164.9516858700008,53488.45560000001 2024-03-25,17:38:55.000,85,11094032,14205,0,1711388334,12939.643435729995,165.07152108000446,53488.462587120004 2024-03-25,17:38:56.000,85,11094047,14405,0,1711388335,12939.414401189999,165.14201237999805,53488.4206644 2024-03-25,17:38:57.000,85,11093934,14605,0,1711388336,12939.118003549993,165.20545454999956,53488.39970304 2024-03-25,17:38:58.000,85,11094038,14285,0,1711388337,12938.767715429996,165.24070020000363,53488.44861288 2024-03-25,17:38:59.000,85,11094050,14525,0,1711388338,12938.424163619995,165.2266019400049,53488.49752272 2024-03-25,17:39:00.000,85,11094028,14405,0,1711388339,12938.154711219999,165.1984054200002,53488.413677280005 2024-03-25,17:39:01.000,85,11094033,14325,0,1711388340,12937.851577269998,165.17725803000212,53488.427651519996 2024-03-25,17:39:02.000,85,11093983,14325,0,1711388341,12937.508025459996,165.18430716000148,53488.38572880001 2024-03-25,17:39:03.000,85,11094043,14205,0,1711388342,12937.25204567999,165.14906151000469,53488.37874168 2024-03-25,17:39:04.000,85,11093969,14805,0,1711388343,12937.03648376,165.1631597700034,53488.34380608 2024-03-25,17:39:05.000,85,11093995,14285,0,1711388344,12936.874812319998,165.2970932399985,53488.28790912001 2024-03-25,17:39:06.000,85,11094003,14445,0,1711388345,12936.706404570003,165.32528976000322,53488.26694776001 2024-03-25,17:39:07.000,85,11094008,14085,0,1711388346,12936.537996819992,165.4944688800024,53488.245986400005 2024-03-25,17:39:08.000,85,11094081,14805,0,1711388347,12936.436952169992,165.60020583000005,53488.23899928001 2024-03-25,17:39:09.000,85,11093995,14365,0,1711388348,12936.410006929997,165.76938494999922,53488.12021824001 2024-03-25,17:39:10.000,85,11093988,14405,0,1711388349,12936.335907519991,165.98085885000182,53488.16214096 2024-03-25,17:39:11.000,85,11094111,14325,0,1711388350,12936.396534309992,166.1852836199978,53488.07130840001 2024-03-25,17:39:12.000,85,11094019,14085,0,1711388351,12936.356116449992,166.38970839000103,53488.05034704001 2024-03-25,17:39:13.000,85,11093974,14525,0,1711388352,12936.356116449992,166.61528055000235,53487.99445008 2024-03-25,17:39:14.000,85,11094071,14525,0,1711388353,12936.248335489996,166.81265618999896,53487.99445008 2024-03-25,17:39:15.000,85,11094043,14725,0,1711388354,12936.234862869991,166.93249140000262,53487.97348872001 2024-03-25,17:39:16.000,85,11093960,14205,0,1711388355,12936.05298249999,167.19330921000073,53487.93156600001 2024-03-25,17:39:17.000,85,11094040,14645,0,1711388356,12935.87783844,167.34134094000183,53487.93855312 2024-03-25,17:39:18.000,85,11094000,14645,0,1711388357,12935.621858659993,167.49642180000228,53487.84772056 2024-03-25,17:39:19.000,85,11094012,14405,0,1711388358,12935.264834230002,167.67969918000017,53487.86868192 2024-03-25,17:39:20.000,85,11094104,14405,0,1711388359,12934.928018729996,167.79953439000383,53487.77784936 2024-03-25,17:39:21.000,85,11093970,14485,0,1711388360,12934.564257989994,167.968713510003,53487.7219524 2024-03-25,17:39:22.000,85,11094047,14245,0,1711388361,12934.160079389992,168.12379437000345,53487.66605544001 2024-03-25,17:39:23.000,85,11094024,14125,0,1711388362,12933.67506506999,168.3141208800007,53487.68002968 2024-03-25,17:39:24.000,85,11093967,14805,0,1711388363,12933.304568019994,168.37051392000285,53487.60317136 2024-03-25,17:39:25.000,85,11093936,14245,0,1711388364,12932.812817389997,168.55379130000074,53487.51932592001 2024-03-25,17:39:26.000,85,11094002,13885,0,1711388365,12932.35474830999,168.70182303000183,53487.47041608001 2024-03-25,17:39:27.000,85,11094001,14405,0,1711388366,12931.930360779988,168.82165823999821,53487.3725964 2024-03-25,17:39:28.000,85,11093971,14485,0,1711388367,12931.532918489997,168.9344443200025,53487.28176384001 2024-03-25,17:39:29.000,85,11093945,14245,0,1711388368,12931.11526726999,168.9696899699993,53487.17695704 2024-03-25,17:39:30.000,85,11093945,14485,0,1711388369,12930.825605939994,169.02608301000146,53487.03721464 2024-03-25,17:39:31.000,85,11094002,14565,0,1711388370,12930.650461879988,169.07542692000425,53487.00926616 2024-03-25,17:39:32.000,85,11093976,14485,0,1711388371,12930.455108889997,169.0542795299989,53486.91843360001 2024-03-25,17:39:33.000,85,11094038,14205,0,1711388372,12930.421427339992,169.0683777900049,53486.8136268 2024-03-25,17:39:34.000,85,11093971,14325,0,1711388373,12930.441636269992,169.0190338800021,53486.68087152001 2024-03-25,17:39:35.000,85,11093975,14485,0,1711388374,12930.502263059992,168.97673909999867,53486.6040132 2024-03-25,17:39:36.000,85,11093971,14205,0,1711388375,12930.556153539997,168.97673909999867,53486.56209048001 2024-03-25,17:39:37.000,85,11093996,14365,0,1711388376,12930.549417230002,168.89214953999908,53486.534142 2024-03-25,17:39:38.000,85,11093939,14645,0,1711388377,12930.697616049998,168.8569038900023,53486.44330944001 2024-03-25,17:39:39.000,85,11094018,14845,0,1711388378,12930.690879739988,168.82870737000485,53486.4293352 2024-03-25,17:39:40.000,85,11093990,14485,0,1711388379,12930.771715459989,168.75116694000462,53486.31754128 2024-03-25,17:39:41.000,85,11093978,13925,0,1711388380,12930.751506529989,168.7229704199999,53486.352476880005 2024-03-25,17:39:42.000,85,11094051,14525,0,1711388381,12930.751506529989,168.66657737999776,53486.32452840001 2024-03-25,17:39:43.000,85,11094018,14245,0,1711388382,12930.697616049998,168.58198781999818,53486.26164432 2024-03-25,17:39:44.000,85,11094092,14205,0,1711388383,12930.610044020003,168.5608404300001,53486.2197216 2024-03-25,17:39:45.000,85,11094008,14325,0,1711388384,12930.515735679997,168.48329999999987,53486.24767008001 2024-03-25,17:39:46.000,85,11093932,14565,0,1711388385,12930.414691029997,168.42690695999772,53486.17081176 2024-03-25,17:39:47.000,85,11093994,14245,0,1711388386,12930.306910070001,168.38461218000157,53486.19876024 2024-03-25,17:39:48.000,85,11094026,14405,0,1711388387,12930.131766009996,168.3987104400003,53486.19876024 2024-03-25,17:39:49.000,85,11094101,14245,0,1711388388,12930.01724873999,168.3775630500022,53486.1498504 2024-03-25,17:39:50.000,85,11094039,14245,0,1711388389,12929.768005269994,168.37051392000285,53486.05203072 2024-03-25,17:39:51.000,85,11094044,14205,0,1711388390,12929.471607629988,168.41985782999836,53486.03106936 2024-03-25,17:39:52.000,85,11093997,14565,0,1711388391,12929.094374269996,168.48329999999987,53485.9053012 2024-03-25,17:39:53.000,85,11093959,14205,0,1711388392,12928.71714090999,168.66657737999776,53485.87735272 2024-03-25,17:39:54.000,85,11094093,14405,0,1711388393,12928.319698619998,168.9203460600038,53485.9053012 2024-03-25,17:39:55.000,85,11094049,14365,0,1711388394,12927.982883119992,169.19526213000063,53485.82145576001 2024-03-25,17:39:56.000,85,11093971,14085,0,1711388395,12927.66627655,169.55476776000432,53485.71664896 2024-03-25,17:39:57.000,85,11093924,14085,0,1711388396,12927.369878909994,169.83673296000052,53485.65376488001 2024-03-25,17:39:58.000,85,11093969,14365,0,1711388397,12927.187998539994,170.20328772000357,53485.632803520006 2024-03-25,17:39:59.000,85,11093961,14485,0,1711388398,12927.134108059989,170.53459683000256,53485.5210096 2024-03-25,17:40:00.000,85,11093970,14405,0,1711388399,12927.161053299998,170.81656202999875,53485.611842160004 2024-03-25,17:40:01.000,85,11094055,14805,0,1711388400,12927.248625329994,171.14082200999837,53485.45812552001 2024-03-25,17:40:02.000,85,11093991,14525,0,1711388401,12927.42376939,171.4298363400012,53485.36729296001 2024-03-25,17:40:03.000,85,11094037,14485,0,1711388402,12927.63933130999,171.6413102400038,53485.33235736 2024-03-25,17:40:04.000,85,11093963,14245,0,1711388403,12927.895311089997,171.7893419700049,53485.33934448001 2024-03-25,17:40:05.000,85,11093998,14365,0,1711388404,12928.131081940002,171.89507892000256,53485.33934448001 2024-03-25,17:40:06.000,85,11093993,14405,0,1711388405,12928.286017069993,171.9867176100015,53485.297421760006 2024-03-25,17:40:07.000,85,11094004,14285,0,1711388406,12928.366852789994,172.04311065000365,53485.24152480001 2024-03-25,17:40:08.000,85,11093972,14685,0,1711388407,12928.420743269999,172.0854054299998,53485.25549904 2024-03-25,17:40:09.000,85,11093983,14245,0,1711388408,12928.373589099989,172.00081587000022,53485.2065892 2024-03-25,17:40:10.000,85,11094041,14165,0,1711388409,12928.252335519988,171.93737369999872,53485.17165360001 2024-03-25,17:40:11.000,85,11094048,14485,0,1711388410,12928.158027179998,171.91622631000064,53485.24152480001 2024-03-25,17:40:12.000,85,11094096,14445,0,1711388411,12928.036773599997,171.65540850000252,53485.14370512 2024-03-25,17:40:13.000,85,11093962,14725,0,1711388412,12927.989619430002,171.58491720000166,53485.129730880006 2024-03-25,17:40:14.000,85,11093935,14565,0,1711388413,12927.928992640002,171.45803285999864,53485.01793696 2024-03-25,17:40:15.000,85,11093942,14165,0,1711388414,12927.908783710001,171.37344329999905,53485.05287256001 2024-03-25,17:40:16.000,85,11094072,14565,0,1711388415,12927.908783710001,171.4298363400012,53485.03191120001 2024-03-25,17:40:17.000,85,11094084,14525,0,1711388416,12927.895311089997,171.52147503000015,53484.96902712 2024-03-25,17:40:18.000,85,11093966,14725,0,1711388417,12927.962674189992,171.69065414999932,53484.85024608 2024-03-25,17:40:19.000,85,11093970,14565,0,1711388418,12927.996355739997,171.91622631000064,53484.86422032001 2024-03-25,17:40:20.000,85,11094074,14205,0,1711388419,12928.063718839992,172.21228977000283,53484.90614304001 2024-03-25,17:40:21.000,85,11093971,14125,0,1711388420,12928.218653969998,172.6281884400014,53484.80133624 2024-03-25,17:40:22.000,85,11093995,14165,0,1711388421,12928.508315299994,173.0370379800006,53484.75941352 2024-03-25,17:40:23.000,85,11093979,14245,0,1711388422,12928.73734983999,173.41064187000302,53484.843258960005 2024-03-25,17:40:34.000,85,11094039,14325,0,1711388433,12931.607017900002,173.30490491999808,53485.10178240001 2024-03-25,17:40:35.000,85,11094016,14485,0,1711388434,12931.492500629996,173.15687319000426,53485.19261496 2024-03-25,17:40:36.000,85,11094104,14205,0,1711388435,12931.310620259996,173.1004801500021,53485.12274376001 2024-03-25,17:40:37.000,85,11094032,14045,0,1711388436,12931.03443154999,173.31900318000407,53485.18562784 2024-03-25,17:40:38.000,85,11094056,14365,0,1711388437,12930.616780329998,173.4670349099979,53485.10178240001 2024-03-25,17:40:39.000,85,11093983,14445,0,1711388438,12930.266492210001,173.741950980002,53485.11575664 2024-03-25,17:40:40.000,85,11094124,13925,0,1711388439,12930.04419398,174.0380144400042,53485.108769520004 2024-03-25,17:40:41.000,85,11093928,14285,0,1711388440,12929.73432371999,174.35522529000446,53485.09479528 2024-03-25,17:40:42.000,85,11093947,14645,0,1711388441,12929.592861209989,174.67948527000408,53485.12274376001 2024-03-25,17:40:43.000,85,11094061,14365,0,1711388442,12929.613070139989,174.975548729999,53485.059859680005 2024-03-25,17:40:44.000,85,11093935,14245,0,1711388443,12929.69390585999,175.13062958999944,53485.01793696 2024-03-25,17:40:45.000,85,11094004,14565,0,1711388444,12930.010512429995,175.27161219000118,53485.04588544 2024-03-25,17:40:46.000,85,11094037,14525,0,1711388445,12930.394482099997,175.39144740000484,53485.059859680005 2024-03-25,17:40:47.000,85,11094039,14365,0,1711388446,12930.940123209999,175.4125947900029,53485.03191120001 2024-03-25,17:40:48.000,85,11094069,14125,0,1711388447,12931.479028009991,175.42669305000163,53485.07383392001 2024-03-25,17:40:49.000,85,11094016,14165,0,1711388448,12932.071823289989,175.3350543600027,53485.08780816 2024-03-25,17:40:50.000,85,11093976,14005,0,1711388449,12932.664618570001,175.25751393000246,53485.16466648 2024-03-25,17:40:51.000,85,11093930,14245,0,1711388450,12933.041851929993,175.15882611000416,53485.24851192001 2024-03-25,17:40:52.000,85,11094017,14245,0,1711388451,12933.358458499999,175.0883348100033,53485.22056344001 2024-03-25,17:40:53.000,85,11093975,14245,0,1711388452,12933.61443827999,175.15882611000416,53485.444151280004 2024-03-25,17:40:54.000,85,11094057,14685,0,1711388453,12933.72221924,175.16587524000352,53485.38825432001 2024-03-25,17:40:55.000,85,11093883,14445,0,1711388454,12933.80305496,175.32095610000397,53485.42318992 2024-03-25,17:40:56.000,85,11094015,14405,0,1711388455,12933.728955549996,175.4971843500025,53485.45812552001 2024-03-25,17:40:57.000,85,11093996,14445,0,1711388456,12933.62117459,175.6593143400023,53485.55594520001 2024-03-25,17:40:58.000,85,11094036,14805,0,1711388457,12933.567284109995,175.82144433000212,53485.59786792 2024-03-25,17:40:59.000,85,11093978,14565,0,1711388458,12933.526866249995,176.03291823000473,53485.63979064 2024-03-25,17:41:00.000,85,11093961,14605,0,1711388459,12933.52012994,176.1879990899979,53485.681713360005 2024-03-25,17:41:01.000,85,11094028,14325,0,1711388460,12933.55381148999,176.336030819999,53485.67472624001 2024-03-25,17:41:02.000,85,11094077,14525,0,1711388461,12933.54033887,176.4488169000033,53485.62581640001 2024-03-25,17:41:03.000,85,11094001,14725,0,1711388462,12933.627910899995,176.54045559000224,53485.632803520006 2024-03-25,17:41:04.000,85,11093996,14405,0,1711388463,12933.7626371,176.6461925399999,53485.83543 2024-03-25,17:41:05.000,85,11093980,14565,0,1711388464,12933.863681750001,176.5968486300044,53485.9053012 2024-03-25,17:41:06.000,85,11093897,14365,0,1711388465,12934.018616879992,176.53340646000288,53485.79350728001 2024-03-25,17:41:07.000,85,11093976,14405,0,1711388466,12934.234178799998,176.40652211999986,53485.86337848 2024-03-25,17:41:08.000,85,11093964,14205,0,1711388467,12934.375641309998,176.34307994999836,53485.81446864 2024-03-25,17:41:09.000,85,11093995,14445,0,1711388468,12934.469949649989,176.2020973500039,53485.898314080005 2024-03-25,17:41:10.000,85,11094025,14565,0,1711388469,12934.604675849994,176.10340952999832,53485.98215952 2024-03-25,17:41:11.000,85,11094013,14365,0,1711388470,12934.73266573999,175.9412795399985,53485.94023680001 2024-03-25,17:41:12.000,85,11093984,14325,0,1711388471,12934.786556219995,175.7932478100047,53485.9053012 2024-03-25,17:41:13.000,85,11094044,14485,0,1711388472,12934.83371038999,175.81439520000276,53486.00312088 2024-03-25,17:41:14.000,85,11094001,14405,0,1711388473,12934.87412824999,175.67341260000103,53486.08696632001 2024-03-25,17:41:15.000,85,11094029,14445,0,1711388474,12934.88086456,175.66636347000167,53486.19876024 2024-03-25,17:41:16.000,85,11094068,14925,0,1711388475,12934.95496396999,175.72980564000318,53486.26863144 2024-03-25,17:41:17.000,85,11093995,14645,0,1711388476,12934.988645519996,175.81439520000276,53486.27561856001 2024-03-25,17:41:18.000,85,11094000,14405,0,1711388477,12934.97517289999,175.84964084999956,53486.33850264 2024-03-25,17:41:19.000,85,11093883,14325,0,1711388478,12934.995381829991,175.98357432000194,53486.359464 2024-03-25,17:41:20.000,85,11093978,14645,0,1711388479,12935.049272309996,176.06816388000152,53486.41536096001 2024-03-25,17:41:21.000,85,11094044,14445,0,1711388480,12935.042536,176.21619561000261,53486.45728368 2024-03-25,17:41:22.000,85,11093952,14325,0,1711388481,12935.170525889996,176.3642273400037,53486.50619352 2024-03-25,17:41:23.000,85,11093961,14685,0,1711388482,12935.305252090002,176.50520993999817,53486.49221928001 2024-03-25,17:41:24.000,85,11094092,14245,0,1711388483,12935.446714600002,176.71668384000077,53486.54112912001 2024-03-25,17:41:25.000,85,11093997,14605,0,1711388484,12935.635331279998,176.80127340000035,53486.59003896001 2024-03-25,17:41:26.000,85,11093943,14365,0,1711388485,12935.904783679995,176.91405948000465,53486.638948800006 2024-03-25,17:41:27.000,85,11093972,14445,0,1711388486,12936.167499769996,177.01274730000296,53486.638948800006 2024-03-25,17:41:28.000,85,11094076,14445,0,1711388487,12936.410006929997,176.99864904000424,53486.70183288 2024-03-25,17:41:29.000,85,11094015,14205,0,1711388488,12936.780503979993,176.94930513000145,53486.76471696 2024-03-25,17:41:30.000,85,11094025,14765,0,1711388489,12937.124055789995,176.97045251999953,53486.84856240001 2024-03-25,17:41:31.000,85,11093978,14285,0,1711388490,12937.42045343,177.01274730000296,53486.91843360001 2024-03-25,17:41:32.000,85,11094036,14405,0,1711388491,12937.750532619997,176.99864904000424,53486.94638208001 2024-03-25,17:41:33.000,85,11093934,14645,0,1711388492,12938.040193949993,176.90701034999802,53487.072150240005 2024-03-25,17:41:34.000,85,11093959,14245,0,1711388493,12938.26922848999,176.89996121999866,53487.15599568 2024-03-25,17:41:35.000,85,11094011,14365,0,1711388494,12938.49826303,176.87176470000122,53487.1979184 2024-03-25,17:41:36.000,85,11093943,14405,0,1711388495,12938.6801434,176.86471557000186,53487.25381536001 2024-03-25,17:41:37.000,85,11094037,14605,0,1711388496,12938.808133289996,176.86471557000186,53487.40054488001 2024-03-25,17:41:38.000,85,11094019,14365,0,1711388497,12938.882232700002,176.8929120899993,53487.4424676 2024-03-25,17:41:39.000,85,11094010,14365,0,1711388498,12938.922650560002,176.921108610004,53487.49836456001 2024-03-25,17:41:40.000,85,11093994,14325,0,1711388499,12938.976541039992,176.9563542600008,53487.49836456001 2024-03-25,17:41:41.000,85,11094045,14405,0,1711388500,12939.010222589997,177.01274730000296,53487.60317136 2024-03-25,17:41:42.000,85,11094027,14325,0,1711388501,12939.037167829993,177.0409438200004,53487.72893952 2024-03-25,17:41:43.000,85,11094038,14365,0,1711388502,12939.050640449997,176.98455077999824,53487.72893952 2024-03-25,17:41:44.000,85,11094008,14565,0,1711388503,12939.198839269993,176.99159991000488,53487.8267592 2024-03-25,17:41:45.000,85,11094009,14285,0,1711388504,12939.252729749998,176.921108610004,53487.8267592 2024-03-25,17:41:46.000,85,11094054,14725,0,1711388505,12939.380719639994,176.76602775000356,53487.791823600004 2024-03-25,17:41:47.000,85,11093952,14125,0,1711388506,12939.501973219994,176.68848732000333,53487.87566904 2024-03-25,17:41:48.000,85,11093974,14405,0,1711388507,12939.724271449995,176.53340646000288,53487.90361752001 2024-03-25,17:41:49.000,85,11093992,14045,0,1711388508,12939.885942889996,176.3501290799977,53488.00842432 2024-03-25,17:41:50.000,85,11094009,14365,0,1711388509,12940.114977429992,176.2020973500039,53488.029385680005 2024-03-25,17:41:51.000,85,11094035,14525,0,1711388510,12940.418111379993,176.11045865999768,53487.98746296 2024-03-25,17:41:52.000,85,11094027,14645,0,1711388511,12940.680827469994,175.93423040999915,53488.01541144 2024-03-25,17:41:53.000,85,11093999,14445,0,1711388512,12940.963752489995,175.85668997999892,53488.11323112 2024-03-25,17:41:54.000,85,11093984,14805,0,1711388513,12941.226468579996,175.73685477000254,53488.127205360004 2024-03-25,17:41:55.000,85,11094056,14645,0,1711388514,12941.462239430002,175.63111782000487,53488.245986400005 2024-03-25,17:41:56.000,85,11094047,14645,0,1711388515,12941.792318619999,175.62406868999824,53488.33681896001 2024-03-25,17:41:57.000,85,11094027,14205,0,1711388516,12942.061771019995,175.51128261000122,53488.32983184 2024-03-25,17:41:58.000,85,11093934,14525,0,1711388517,12942.344696039996,175.47603696000442,53488.462587120004 2024-03-25,17:41:59.000,85,11094023,14205,0,1711388518,12942.533312719992,175.4689878299978,53488.483548480006 2024-03-25,17:42:00.000,85,11094091,14605,0,1711388519,12942.701720470002,175.4478404399997,53488.532458320005 2024-03-25,17:42:01.000,85,11094018,14445,0,1711388520,12942.930755009998,175.34210349000205,53488.56739392 2024-03-25,17:42:02.000,85,11093995,14685,0,1711388521,12943.139580619994,175.3139069700046,53488.72809768 2024-03-25,17:42:03.000,85,11094116,14885,0,1711388522,12943.220416339995,175.2222682799984,53488.7350848 2024-03-25,17:42:04.000,85,11094014,14605,0,1711388523,12943.35514254,175.10948220000137,53488.77002040001 2024-03-25,17:42:05.000,85,11093984,14685,0,1711388524,12943.45618719,174.96849959999963,53488.8748272 2024-03-25,17:42:06.000,85,11094067,14645,0,1711388525,12943.543759219996,174.86276265000197,53488.90277568 2024-03-25,17:42:07.000,85,11093966,14965,0,1711388526,12943.638067560001,174.78522222000174,53488.95168552 2024-03-25,17:42:08.000,85,11094012,14845,0,1711388527,12943.718903280002,174.70768179000152,53489.0145696 2024-03-25,17:42:09.000,85,11093927,14485,0,1711388528,12943.799739000002,174.57374831999914,53489.07046656 2024-03-25,17:42:10.000,85,11094023,14325,0,1711388529,12943.954674129993,174.41161832999933,53489.14732488001 2024-03-25,17:42:11.000,85,11094050,14205,0,1711388530,12944.082664019988,174.25653746999888,53489.1892476 2024-03-25,17:42:12.000,85,11093998,14445,0,1711388531,12944.30496224999,174.1367022600025,53489.24514456001 2024-03-25,17:42:13.000,85,11093996,14605,0,1711388532,12944.52726047999,173.99571966000076,53489.30802864 2024-03-25,17:42:14.000,85,11093972,14685,0,1711388533,12944.803449189996,173.81949141000223,53489.33597712 2024-03-25,17:42:15.000,85,11093970,14365,0,1711388534,12945.039220040002,173.60096838000027,53489.34296424001 2024-03-25,17:42:16.000,85,11094011,14605,0,1711388535,12945.200891480003,173.41769100000238,53489.419822560005 2024-03-25,17:42:17.000,85,11093955,14365,0,1711388536,12945.423189709989,173.31900318000407,53489.51065512001 2024-03-25,17:42:18.000,85,11094085,14605,0,1711388537,12945.598333769994,173.20621709999978,53489.52462936 2024-03-25,17:42:19.000,85,11094013,14685,0,1711388538,12945.81389569,173.04408710999996,53489.706294480005 2024-03-25,17:42:20.000,85,11094040,14685,0,1711388539,12946.015984990001,172.91720277000422,53489.74821720001 2024-03-25,17:42:21.000,85,11094029,14525,0,1711388540,12946.231546909992,172.81851494999864,53489.84603688001 2024-03-25,17:42:22.000,85,11093989,14605,0,1711388541,12946.447108829998,172.6422867000001,53489.90193384 2024-03-25,17:42:23.000,85,11094031,14445,0,1711388542,12946.655934439994,172.59999192000396,53489.94385656001 2024-03-25,17:42:24.000,85,11093924,14565,0,1711388543,12946.95233208,172.50835322999774,53490.041676240005 2024-03-25,17:42:25.000,85,11093999,14725,0,1711388544,12947.13421245,172.46605845000158,53490.090586080005 2024-03-25,17:42:26.000,85,11094050,14725,0,1711388545,12947.396928540002,172.45196019000286,53490.17443152 2024-03-25,17:42:27.000,85,11094059,14445,0,1711388546,12947.679853559988,172.34622323999793,53490.24430272 2024-03-25,17:42:28.000,85,11093944,14725,0,1711388547,12947.915624409994,172.3321249799992,53490.307186800004 2024-03-25,17:42:29.000,85,11094012,14685,0,1711388548,12948.19181312,172.2968793300024,53490.40500648 2024-03-25,17:42:30.000,85,11093922,14565,0,1711388549,12948.400638729996,172.33917410999857,53490.53077464 2024-03-25,17:42:31.000,85,11093953,14445,0,1711388550,12948.616200650002,172.32507584999985,53490.551736 2024-03-25,17:42:32.000,85,11094017,14205,0,1711388551,12948.811553639993,172.28983020000305,53490.64955568 2024-03-25,17:42:33.000,85,11094032,14405,0,1711388552,12948.953016149993,172.3321249799992,53490.75436248001 2024-03-25,17:42:34.000,85,11094081,14365,0,1711388553,12949.081006039989,172.2968793300024,53490.90807912 2024-03-25,17:42:35.000,85,11094107,14485,0,1711388554,12949.22920486,172.2968793300024,53490.99192456001 2024-03-25,17:42:36.000,85,11093960,14565,0,1711388555,12949.336985819995,172.2968793300024,53491.06179576 2024-03-25,17:42:37.000,85,11093993,14565,0,1711388556,12949.45150309,172.1981915100041,53491.20852528001 2024-03-25,17:42:38.000,85,11094027,14365,0,1711388557,12949.458239399995,172.17704411999875,53491.18756392001 2024-03-25,17:42:39.000,85,11093967,14645,0,1711388558,12949.619910839996,172.050159780003,53491.28538360001 2024-03-25,17:42:40.000,85,11093959,14565,0,1711388559,12949.667065009991,171.93032456999936,53491.41115176 2024-03-25,17:42:41.000,85,11093974,14605,0,1711388560,12949.599701909996,171.76819457999954,53491.41115176 2024-03-25,17:42:42.000,85,11094045,14725,0,1711388561,12949.606438219991,171.58491720000166,53491.50897144 2024-03-25,17:42:43.000,85,11093961,14685,0,1711388562,12949.579492979996,171.34524678000162,53491.62775248 2024-03-25,17:42:44.000,85,11093959,14405,0,1711388563,12949.53233881,171.14787113999773,53491.599804000005 2024-03-25,17:42:45.000,85,11094059,14725,0,1711388564,12949.43129416,170.9222989800037,53491.68364944 2024-03-25,17:42:46.000,85,11093828,14245,0,1711388565,12949.235941169994,170.65443203999894,53491.774482 2024-03-25,17:42:47.000,85,11094058,14365,0,1711388566,12949.28309533999,170.35131945000467,53491.816404720004 2024-03-25,17:42:48.000,85,11094036,14685,0,1711388567,12949.074269729994,170.0693542500012,53491.79544336 2024-03-25,17:42:49.000,85,11093931,14605,0,1711388568,12948.899125669988,169.76624165999965,53491.78146912 2024-03-25,17:42:50.000,85,11094002,14445,0,1711388569,12948.825026259998,169.5759151500024,53491.89326304 2024-03-25,17:42:51.000,85,11093985,14605,0,1711388570,12948.798081020002,169.37149037999916,53491.87230168 2024-03-25,17:42:52.000,85,11094033,14925,0,1711388571,12948.723981609997,169.09657431000232,53491.96313424 2024-03-25,17:42:53.000,85,11093974,14605,0,1711388572,12948.656618510002,168.84280563000357,53491.97012136 2024-03-25,17:42:54.000,85,11093899,14605,0,1711388573,12948.676827440002,168.68772477000311,53492.005056960006 2024-03-25,17:42:55.000,85,11093947,14645,0,1711388574,12948.602728029997,168.53264391000266,53492.053966800006 2024-03-25,17:42:56.000,85,11093939,14525,0,1711388575,12948.589255409992,168.3775630500022,53492.033005440004 2024-03-25,17:42:57.000,85,11094052,14325,0,1711388576,12948.528628619992,168.20133480000368,53492.102876640005 2024-03-25,17:42:58.000,85,11093988,14725,0,1711388577,12948.454529210001,168.18723653999768,53492.09588952001 2024-03-25,17:42:59.000,85,11094030,14885,0,1711388578,12948.37369349,168.06035220000194,53492.1587736 2024-03-25,17:43:00.000,85,11093971,14885,0,1711388579,12948.27264884,168.0180574199985,53492.17973496 2024-03-25,17:43:01.000,85,11094006,14925,0,1711388580,12948.08403215999,167.93346785999893,53492.200696320004 2024-03-25,17:43:02.000,85,11094078,14525,0,1711388581,12948.00993275,167.87707482000405,53492.19370920001 2024-03-25,17:43:03.000,85,11094006,14725,0,1711388582,12947.875206549994,167.81363265000255,53492.200696320004 2024-03-25,17:43:04.000,85,11094048,14205,0,1711388583,12947.747216659998,167.70789570000488,53492.270567520005 2024-03-25,17:43:05.000,85,11094021,14685,0,1711388584,12947.632699389993,167.63035527000466,53492.25659328 2024-03-25,17:43:06.000,85,11093999,14405,0,1711388585,12947.471027949992,167.43297963000077,53492.25659328 2024-03-25,17:43:07.000,85,11094044,14125,0,1711388586,12947.410401159992,167.14396529999794,53492.27755464 2024-03-25,17:43:08.000,85,11093927,14805,0,1711388587,12947.363246989997,166.97478617999877,53492.27755464 2024-03-25,17:43:09.000,85,11093995,14365,0,1711388588,12947.336301750001,166.71396837000066,53492.33345160001 2024-03-25,17:43:10.000,85,11094062,14565,0,1711388589,12947.329565439992,166.40380664999975,53492.33345160001 2024-03-25,17:43:11.000,85,11094020,14525,0,1711388590,12947.363246989997,166.07249754000077,53492.340438720006 2024-03-25,17:43:12.000,85,11094015,14885,0,1711388591,12947.437346400002,165.72709017000307,53492.32646448 2024-03-25,17:43:13.000,85,11093977,14245,0,1711388592,12947.450819019992,165.36758453999937,53492.39633568 2024-03-25,17:43:14.000,85,11094021,14565,0,1711388593,12947.545127359997,165.0503736899991,53492.43127128001 2024-03-25,17:43:15.000,85,11094013,14365,0,1711388594,12947.585545219998,164.77545762000227,53492.43127128001 2024-03-25,17:43:16.000,85,11093987,14605,0,1711388595,12947.599017840002,164.52873807000287,53492.45921976001 2024-03-25,17:43:17.000,85,11093979,14365,0,1711388596,12947.592281529993,164.32431329999963,53492.508129600006 2024-03-25,17:43:18.000,85,11093998,14525,0,1711388597,12947.531654739993,164.12693766000302,53492.57800080001 2024-03-25,17:43:19.000,85,11093960,14685,0,1711388598,12947.423873779997,164.07759375000023,53492.6129364 2024-03-25,17:43:20.000,85,11093986,14845,0,1711388599,12947.417137470002,163.91546376000042,53492.62691064001 2024-03-25,17:43:21.000,85,11093993,14525,0,1711388600,12947.390192229992,163.88021811000363,53492.675820480006 2024-03-25,17:43:22.000,85,11094065,14845,0,1711388601,12947.295883890001,163.81677594000212,53492.675820480006 2024-03-25,17:43:23.000,85,11093990,14365,0,1711388602,12947.215048170001,163.80972681000276,53492.73171744 2024-03-25,17:43:24.000,85,11093971,14605,0,1711388603,12947.140948759996,163.84497245999955,53492.75966592 2024-03-25,17:43:25.000,85,11094031,14965,0,1711388604,12946.95233208,163.92251288999978,53492.78062728 2024-03-25,17:43:26.000,85,11093954,14245,0,1711388605,12946.79066064,163.99300419000065,53492.8574856 2024-03-25,17:43:27.000,85,11094039,14565,0,1711388606,12946.521208239988,164.0493972300028,53492.81556288001 2024-03-25,17:43:28.000,85,11094039,14565,0,1711388607,12946.285437389997,164.0987411399983,53492.822550000004 2024-03-25,17:43:29.000,85,11094016,14845,0,1711388608,12946.009248679991,164.17628156999854,53492.892421200006 2024-03-25,17:43:30.000,85,11093976,14685,0,1711388609,12945.699378419995,164.21857635000197,53492.871459840004 2024-03-25,17:43:31.000,85,11093966,14805,0,1711388610,12945.423189709989,164.31726417000027,53492.8574856 2024-03-25,17:43:32.000,85,11093984,14525,0,1711388611,12945.180682550003,164.33841155999835,53492.7876144 2024-03-25,17:43:33.000,85,11094038,14645,0,1711388612,12944.951648009992,164.3948046000005,53492.76665304001 2024-03-25,17:43:34.000,85,11094029,14605,0,1711388613,12944.789976569991,164.3595589500037,53492.7526788 2024-03-25,17:43:35.000,85,11094020,14725,0,1711388614,12944.63504144,164.37365721000242,53492.74569168001 2024-03-25,17:43:36.000,85,11094033,14685,0,1711388615,12944.52726047999,164.36660808000306,53492.724730320006 2024-03-25,17:43:37.000,85,11093976,14685,0,1711388616,12944.42621582999,164.31726417000027,53492.64088488 2024-03-25,17:43:38.000,85,11094050,14565,0,1711388617,12944.311698559999,164.3102150400009,53492.63389776 2024-03-25,17:43:39.000,85,11094022,14565,0,1711388618,12944.183708669989,164.27496939000412,53492.63389776 2024-03-25,17:43:40.000,85,11093983,14845,0,1711388619,12944.089400329998,164.27496939000412,53492.654859120004 2024-03-25,17:43:41.000,85,11093989,14685,0,1711388620,12943.954674129993,164.26087112999812,53492.557039440006 2024-03-25,17:43:42.000,85,11093977,14445,0,1711388621,12943.793002689992,164.26792026000476,53492.557039440006 2024-03-25,17:43:43.000,85,11094015,14845,0,1711388622,12943.671749109992,164.31726417000027,53492.59197504 2024-03-25,17:43:44.000,85,11093971,15045,0,1711388623,12943.462923499996,164.30316591000155,53492.55005232001 2024-03-25,17:43:45.000,85,11094011,15165,0,1711388624,12943.28777943999,164.28906765000283,53492.44524552 2024-03-25,17:43:46.000,85,11093949,14965,0,1711388625,12943.072217519999,164.26087112999812,53492.38236144001 2024-03-25,17:43:47.000,85,11093959,15445,0,1711388626,12942.856655599993,164.17628156999854,53492.368387200004 2024-03-25,17:43:48.000,85,11093966,15045,0,1711388627,12942.674775229993,164.06349549000151,53492.25659328 2024-03-25,17:43:49.000,85,11093957,15085,0,1711388628,12942.566994269997,163.9507094100045,53492.221657680006 2024-03-25,17:43:50.000,85,11093960,15165,0,1711388629,12942.472685929992,163.81677594000212,53492.19370920001 2024-03-25,17:43:51.000,85,11093970,14805,0,1711388630,12942.479422240001,163.66169508000166,53492.11685088 2024-03-25,17:43:52.000,85,11093921,15005,0,1711388631,12942.465949619997,163.47841770000377,53492.10986376 2024-03-25,17:43:53.000,85,11093972,14845,0,1711388632,12942.459213310001,163.3092385800046,53492.07492816001 2024-03-25,17:43:54.000,85,11093982,14885,0,1711388633,12942.499631170002,163.1330103299988,53492.0190312 2024-03-25,17:43:55.000,85,11093966,14965,0,1711388634,12942.499631170002,162.94268382000155,53492.01204408 2024-03-25,17:43:56.000,85,11094004,14685,0,1711388635,12942.526576409997,162.7030134000015,53491.95614712001 2024-03-25,17:43:57.000,85,11093965,15205,0,1711388636,12942.526576409997,162.51268689000426,53491.886275920006 2024-03-25,17:43:58.000,85,11093987,15085,0,1711388637,12942.526576409997,162.30826212000102,53491.816404720004 2024-03-25,17:43:59.000,85,11093925,15085,0,1711388638,12942.526576409997,162.16023038999992,53491.767494880005 2024-03-25,17:44:00.000,85,11094059,15045,0,1711388639,12942.533312719992,162.0192477899982,53491.767494880005 2024-03-25,17:44:01.000,85,11094017,14805,0,1711388640,12942.452476999992,161.87121606000437,53491.73954640001 2024-03-25,17:44:02.000,85,11093948,14885,0,1711388641,12942.304278179996,161.80777389000286,53491.75352064 2024-03-25,17:44:03.000,85,11093972,15125,0,1711388642,12942.06850732999,161.74433172000136,53491.80243048 2024-03-25,17:44:04.000,85,11093985,15045,0,1711388643,12941.772109689999,161.6879386799992,53491.78146912 2024-03-25,17:44:05.000,85,11094001,14765,0,1711388644,12941.408348949997,161.6244965099977,53491.774482 2024-03-25,17:44:06.000,85,11093990,14605,0,1711388645,12941.03111558999,161.60334911999962,53491.68364944 2024-03-25,17:44:07.000,85,11093940,15005,0,1711388646,12940.620200679994,161.53285781999875,53491.64172672001 2024-03-25,17:44:08.000,85,11093959,14725,0,1711388647,12940.242967320002,161.46941565000452,53491.648713840004 2024-03-25,17:44:09.000,85,11093938,14965,0,1711388648,12939.919624440001,161.3284330500028,53491.57884264 2024-03-25,17:44:10.000,85,11093943,14805,0,1711388649,12939.59628156,161.27908914,53491.49499720001 2024-03-25,17:44:11.000,85,11093982,14925,0,1711388650,12939.353774399999,161.1804013200017,53491.432113120005 2024-03-25,17:44:12.000,85,11093970,15005,0,1711388651,12939.138212479993,161.08876263000275,53491.334293440006 2024-03-25,17:44:13.000,85,11094005,14925,0,1711388652,12939.016958899992,160.9830256799978,53491.34826768 2024-03-25,17:44:14.000,85,11093973,15165,0,1711388653,12938.929386869997,160.91253438000422,53491.27839648 2024-03-25,17:44:15.000,85,11093943,15005,0,1711388654,12938.895705319992,160.86319047000143,53491.20852528001 2024-03-25,17:44:16.000,85,11093967,14685,0,1711388655,12938.902441630002,160.80679742999928,53491.145641200004 2024-03-25,17:44:17.000,85,11094000,14925,0,1711388656,12938.949595799997,160.79269917000056,53491.06878288001 2024-03-25,17:44:18.000,85,11093987,14685,0,1711388657,12939.131476169998,160.75745352000376,53491.01987304001 2024-03-25,17:44:19.000,85,11093969,15005,0,1711388658,12939.279674989994,160.67286396000418,53490.977950320004 2024-03-25,17:44:20.000,85,11093980,14885,0,1711388659,12939.51544584,160.6376183100001,53490.92205336001 2024-03-25,17:44:21.000,85,11094007,14845,0,1711388660,12939.784898239996,160.60942179000267,53490.87314352001 2024-03-25,17:44:22.000,85,11093931,15125,0,1711388661,12940.027405399996,160.53188136000244,53490.84519504 2024-03-25,17:44:23.000,85,11093939,14925,0,1711388662,12940.256439939993,160.49663570999837,53490.85218216001 2024-03-25,17:44:24.000,85,11093997,15125,0,1711388663,12940.525892339989,160.42614441000478,53490.81724656 2024-03-25,17:44:25.000,85,11093995,14765,0,1711388664,12940.741454259994,160.3556531100039,53490.831220800006 2024-03-25,17:44:26.000,85,11093991,14725,0,1711388665,12940.93007093999,160.34155484999792,53490.78231096001 2024-03-25,17:44:27.000,85,11094015,14885,0,1711388666,12941.01764297,160.22171964000154,53490.84519504 2024-03-25,17:44:28.000,85,11093930,14645,0,1711388667,12941.085006069996,160.1653265999994,53490.810259440004 2024-03-25,17:44:29.000,85,11093991,14605,0,1711388668,12941.105214999996,160.10893356000452,53490.87314352001 2024-03-25,17:44:30.000,85,11094018,15125,0,1711388669,12941.03111558999,160.11598269000388,53490.859169280004 2024-03-25,17:44:31.000,85,11093970,15005,0,1711388670,12940.95027986999,160.05958965000173,53490.91506624 2024-03-25,17:44:32.000,85,11093977,15285,0,1711388671,12940.82902628999,160.09483529999852,53490.859169280004 2024-03-25,17:44:33.000,85,11093959,15125,0,1711388672,12940.674091159999,160.13713008000195,53490.859169280004 2024-03-25,17:44:34.000,85,11093982,15285,0,1711388673,12940.498947099994,160.1653265999994,53490.859169280004 2024-03-25,17:44:35.000,85,11093980,15365,0,1711388674,12940.296857799993,160.20057225000346,53490.91506624 2024-03-25,17:44:36.000,85,11093947,14685,0,1711388675,12940.101504810002,160.24991615999897,53490.90807912 2024-03-25,17:44:37.000,85,11093997,15125,0,1711388676,12939.89941551,160.2781126800037,53490.87314352001 2024-03-25,17:44:38.000,85,11094027,14845,0,1711388677,12939.724271449995,160.31335833000048,53490.85218216001 2024-03-25,17:44:39.000,85,11094002,14845,0,1711388678,12939.643435729995,160.33450571999856,53490.81724656 2024-03-25,17:44:40.000,85,11094010,14885,0,1711388679,12939.61649049,160.3556531100039,53490.74737536 2024-03-25,17:44:41.000,85,11093944,14885,0,1711388680,12939.71079882999,160.3908987600007,53490.74737536 2024-03-25,17:44:42.000,85,11094002,14885,0,1711388681,12939.77142561999,160.38384963000135,53490.712439760006 2024-03-25,17:44:43.000,85,11093964,14885,0,1711388682,12939.966778609996,160.376800500002,53490.712439760006 2024-03-25,17:44:44.000,85,11093966,15005,0,1711388683,12940.195813149992,160.28516181000305,53490.71942688 2024-03-25,17:44:45.000,85,11093993,15485,0,1711388684,12940.465265549989,160.24286702999962,53490.75436248001 2024-03-25,17:44:46.000,85,11094002,14965,0,1711388685,12940.70777270999,160.22171964000154,53490.726414 2024-03-25,17:44:47.000,85,11093994,14965,0,1711388686,12940.90986200999,160.15827747000003,53490.663529920006 2024-03-25,17:44:48.000,85,11093948,15045,0,1711388687,12941.145632859996,160.15827747000003,53490.69846552 2024-03-25,17:44:49.000,85,11093976,15045,0,1711388688,12941.280359060002,160.13713008000195,53490.642568560004 2024-03-25,17:44:50.000,85,11093978,14845,0,1711388689,12941.421821570002,160.1441792100013,53490.68449128001 2024-03-25,17:44:51.000,85,11093967,15005,0,1711388690,12941.529602529998,160.1794248599981,53490.74038824 2024-03-25,17:44:52.000,85,11094002,15005,0,1711388691,12941.630647179998,160.24286702999962,53490.73340112001 2024-03-25,17:44:53.000,85,11093950,14525,0,1711388692,12941.570020389998,160.29926007000176,53490.81724656 2024-03-25,17:44:54.000,85,11093963,14725,0,1711388693,12941.462239430002,160.41909527999815,53490.77532384 2024-03-25,17:44:55.000,85,11093982,14685,0,1711388694,12941.320776920002,160.56007787999988,53490.78231096001 2024-03-25,17:44:56.000,85,11093949,14725,0,1711388695,12941.091742379991,160.6869622200029,53490.87314352001 2024-03-25,17:44:57.000,85,11093996,15125,0,1711388696,12940.903125699995,160.79269917000056,53490.880130640006 2024-03-25,17:44:58.000,85,11093943,14645,0,1711388697,12940.633673299999,160.90548525000486,53490.82423368001 2024-03-25,17:44:59.000,85,11093945,14725,0,1711388698,12940.370957209998,161.01827133000188,53490.859169280004 2024-03-25,17:45:00.000,85,11093990,15085,0,1711388699,12940.094768499992,161.05351697999868,53490.8661564 2024-03-25,17:45:01.000,85,11094002,14805,0,1711388700,12939.79163454999,161.12400827999954,53490.90109200001 2024-03-25,17:45:02.000,85,11093936,14525,0,1711388701,12939.562600009995,161.16630306000297,53490.87314352001 2024-03-25,17:45:03.000,85,11093990,14925,0,1711388702,12939.347038089989,161.1451556700049,53490.82423368001 2024-03-25,17:45:04.000,85,11093975,15285,0,1711388703,12939.171894029998,161.10286089000147,53490.77532384 2024-03-25,17:45:05.000,85,11093980,15125,0,1711388704,12939.138212479993,160.97597654999845,53490.76833672 2024-03-25,17:45:06.000,85,11094027,15245,0,1711388705,12939.111267239998,160.8843378599995,53490.761349600005 2024-03-25,17:45:07.000,85,11094035,14965,0,1711388706,12939.165157719988,160.7222078699997,53490.74038824 2024-03-25,17:45:08.000,85,11093983,14845,0,1711388707,12939.232520819998,160.55302875000052,53490.71942688 2024-03-25,17:45:09.000,85,11094026,15045,0,1711388708,12939.252729749998,160.3556531100039,53490.71942688 2024-03-25,17:45:10.000,85,11093994,15125,0,1711388709,12939.299883919994,160.1300809500026,53490.70545264001 2024-03-25,17:45:11.000,85,11094008,14805,0,1711388710,12939.320092849994,159.99614748000022,53490.691478400004 2024-03-25,17:45:12.000,85,11094020,14845,0,1711388711,12939.320092849994,159.81287010000233,53490.69846552 2024-03-25,17:45:13.000,85,11094013,15285,0,1711388712,12939.192102959998,159.69303488999867,53490.68449128001 2024-03-25,17:45:14.000,85,11093998,15005,0,1711388713,12939.104530930003,159.60139619999973,53490.663529920006 2024-03-25,17:45:15.000,85,11093998,15005,0,1711388714,12938.888969009997,159.60139619999973,53490.67051704 2024-03-25,17:45:16.000,85,11093986,14925,0,1711388715,12938.70035233,159.6225435899978,53490.73340112001 2024-03-25,17:45:17.000,85,11094005,15045,0,1711388716,12938.51173564999,159.66483837000123,53490.726414 2024-03-25,17:45:18.000,85,11093982,14885,0,1711388717,12938.323118969995,159.75647706000018,53490.691478400004 2024-03-25,17:45:19.000,85,11093977,14565,0,1711388718,12938.073875499998,159.87631227000384,53490.69846552 2024-03-25,17:45:20.000,85,11094031,14885,0,1711388719,12937.804423100002,159.98909835000086,53490.68449128001 2024-03-25,17:45:21.000,85,11094012,15205,0,1711388720,12937.514761769991,160.13713008000195,53490.67750416 2024-03-25,17:45:22.000,85,11093968,14845,0,1711388721,12937.285727229995,160.2287687700009,53490.67051704 2024-03-25,17:45:23.000,85,11093991,14605,0,1711388722,12937.02974744999,160.3556531100039,53490.60763296 2024-03-25,17:45:24.000,85,11094004,15125,0,1711388723,12936.854603389998,160.44729180000286,53490.57968448 2024-03-25,17:45:25.000,85,11094029,15125,0,1711388724,12936.686195640003,160.56007787999988,53490.55872312 2024-03-25,17:45:26.000,85,11093952,15165,0,1711388725,12936.490842649997,160.6235200500014,53490.523787520004 2024-03-25,17:45:27.000,85,11093970,14885,0,1711388726,12936.342643830001,160.67286396000418,53490.53077464 2024-03-25,17:45:28.000,85,11093971,14965,0,1711388727,12936.16076346,160.7363061299984,53490.544748880005 2024-03-25,17:45:29.000,85,11093967,14845,0,1711388728,12935.965410469995,160.77155178000248,53490.474877680004 2024-03-25,17:45:30.000,85,11093974,15085,0,1711388729,12935.729639619989,160.7856500400012,53490.50981328 2024-03-25,17:45:31.000,85,11093995,15125,0,1711388730,12935.514077699998,160.820895689998,53490.48885192001 2024-03-25,17:45:32.000,85,11094002,14805,0,1711388731,12935.332197329997,160.79974829999992,53490.45391632 2024-03-25,17:45:33.000,85,11093981,14885,0,1711388732,12935.096426479991,160.79269917000056,53490.36308376 2024-03-25,17:45:34.000,85,11094002,15045,0,1711388733,12934.88086456,160.7856500400012,53490.34910952001 2024-03-25,17:45:35.000,85,11093966,15285,0,1711388734,12934.584466919994,160.80679742999928,53490.29321256 2024-03-25,17:45:36.000,85,11093956,14845,0,1711388735,12934.301541899993,160.82794482000463,53490.29321256 2024-03-25,17:45:37.000,85,11094014,15085,0,1711388736,12933.998407949992,160.87728873000015,53490.19539288 2024-03-25,17:45:38.000,85,11093950,14685,0,1711388737,12933.72221924,160.95482916000037,53490.1674444 2024-03-25,17:45:39.000,85,11094003,14845,0,1711388738,12933.506657319995,160.99007481000444,53490.1674444 2024-03-25,17:45:40.000,85,11093970,14965,0,1711388739,12933.284359089994,161.06056610999804,53490.11154744001 2024-03-25,17:45:41.000,85,11093927,14885,0,1711388740,12933.089006099988,161.06056610999804,53490.04866336 2024-03-25,17:45:42.000,85,11093956,15205,0,1711388741,12932.987961450002,161.06056610999804,53490.027702 2024-03-25,17:45:43.000,85,11094041,14925,0,1711388742,12932.900389419992,160.9830256799978,53489.99975352 2024-03-25,17:45:44.000,85,11094019,15045,0,1711388743,12932.812817389997,160.94073090000165,53489.992766400006 2024-03-25,17:45:45.000,85,11093960,15165,0,1711388744,12932.772399529997,160.834993950004,53489.96481792001 2024-03-25,17:45:46.000,85,11093976,15045,0,1711388745,12932.711772739996,160.6869622200029,53489.91590808001 2024-03-25,17:45:47.000,85,11093974,14965,0,1711388746,12932.684827500001,160.50368483999773,53489.86699824001 2024-03-25,17:45:48.000,85,11093967,15165,0,1711388747,12932.671354879996,160.27106355000433,53489.873985360005 2024-03-25,17:45:49.000,85,11093942,14965,0,1711388748,12932.657882259991,159.97500009000214,53489.79712704001 2024-03-25,17:45:50.000,85,11094011,14725,0,1711388749,12932.671354879996,159.69303488999867,53489.755204320005 2024-03-25,17:45:51.000,85,11094011,14805,0,1711388750,12932.664618570001,159.41811882000184,53489.83904976 2024-03-25,17:45:52.000,85,11094016,14765,0,1711388751,12932.577046539991,159.13615361999837,53489.74123008 2024-03-25,17:45:53.000,85,11093940,14845,0,1711388752,12932.469265579995,158.89648319999833,53489.74821720001 2024-03-25,17:45:54.000,85,11094021,14965,0,1711388753,12932.348011999995,158.7695988600026,53489.69232024 2024-03-25,17:45:55.000,85,11093959,15085,0,1711388754,12932.19307686999,158.66386190999765,53489.66437176 2024-03-25,17:45:56.000,85,11093973,15205,0,1711388755,12931.950569709988,158.6215671300015,53489.636423280004 2024-03-25,17:45:57.000,85,11093963,14925,0,1711388756,12931.620490519992,158.6356653900002,53489.601487679996 2024-03-25,17:45:58.000,85,11093932,15005,0,1711388757,12931.33756549999,158.77664799000195,53489.53161648001 2024-03-25,17:45:59.000,85,11093941,14925,0,1711388758,12931.05464047999,158.98107275999791,53489.51764224 2024-03-25,17:46:00.000,85,11093983,14925,0,1711388759,12930.731297599988,159.22074317999795,53489.45475816 2024-03-25,17:46:01.000,85,11094030,14885,0,1711388760,12930.421427339992,159.49565925000206,53489.45475816 2024-03-25,17:46:02.000,85,11094024,15125,0,1711388761,12930.172183869996,159.7705753199989,53489.40584832 2024-03-25,17:46:03.000,85,11093973,14805,0,1711388762,12929.949885639995,160.0807370399998,53489.36392560001 2024-03-25,17:46:04.000,85,11093953,15045,0,1711388763,12929.788214199994,160.39794789000007,53489.31501576001 2024-03-25,17:46:05.000,85,11093977,15085,0,1711388764,12929.67369692999,160.6235200500014,53489.22418320001 2024-03-25,17:46:06.000,85,11093989,15245,0,1711388765,12929.653487999989,160.85614134000207,53489.19623472001 2024-03-25,17:46:07.000,85,11093942,15085,0,1711388766,12929.626542759994,160.97597654999845,53489.1892476 2024-03-25,17:46:08.000,85,11094006,15005,0,1711388767,12929.76126896,161.0817135000034,53489.14033776 2024-03-25,17:46:09.000,85,11093997,15005,0,1711388768,12929.96335826,161.0958117600021,53489.04251808 2024-03-25,17:46:10.000,85,11093968,15365,0,1711388769,12930.212601729996,161.01122220000252,53488.99360824 2024-03-25,17:46:11.000,85,11093986,15165,0,1711388770,12930.495526749997,160.87728873000015,53488.99360824 2024-03-25,17:46:12.000,85,11093995,14925,0,1711388771,12930.785188079994,160.65171656999883,53488.92373704 2024-03-25,17:46:13.000,85,11093964,14965,0,1711388772,12931.027695239995,160.36270224000327,53488.986621120006 2024-03-25,17:46:14.000,85,11094004,15405,0,1711388773,12931.28367502,160.01024573999894,53488.95867264001 2024-03-25,17:46:15.000,85,11093989,15165,0,1711388774,12931.452082769996,159.6718875000006,53488.965659760004 2024-03-25,17:46:16.000,85,11094017,15365,0,1711388775,12931.607017900002,159.30533274000481,53488.965659760004 2024-03-25,17:46:17.000,85,11093969,15085,0,1711388776,12931.694589929997,158.9669744999992,53489.0145696 2024-03-25,17:46:18.000,85,11094026,14925,0,1711388777,12931.768689340002,158.69205843000236,53488.986621120006 2024-03-25,17:46:19.000,85,11093981,15125,0,1711388778,12931.660908379992,158.48058452999976,53488.99360824 2024-03-25,17:46:20.000,85,11093987,15005,0,1711388779,12931.505973250001,158.33255279999867,53489.00059536 2024-03-25,17:46:21.000,85,11094026,15005,0,1711388780,12931.24325716,158.3255036699993,53488.986621120006 2024-03-25,17:46:22.000,85,11093985,15005,0,1711388781,12930.967068449994,158.35370019000402,53489.00059536 2024-03-25,17:46:23.000,85,11093967,15085,0,1711388782,12930.630252950003,158.48763365999912,53489.00758248001 2024-03-25,17:46:24.000,85,11093957,14765,0,1711388783,12930.226074350001,158.74140233999788,53488.9446984 2024-03-25,17:46:25.000,85,11093979,14845,0,1711388784,12929.86231361,158.98812189000455,53489.00059536 2024-03-25,17:46:26.000,85,11093962,15125,0,1711388785,12929.559179659998,159.31238187000417,53488.95867264001 2024-03-25,17:46:27.000,85,11093963,15045,0,1711388786,12929.309936190002,159.6718875000006,53488.92373704 2024-03-25,17:46:28.000,85,11093973,14965,0,1711388787,12929.168473680002,160.0172948699983,53488.916749920005 2024-03-25,17:46:29.000,85,11094000,15045,0,1711388788,12929.168473680002,160.39794789000007,53488.83989160001 2024-03-25,17:46:30.000,85,11093947,15085,0,1711388789,12929.316672499997,160.72925699999905,53488.82591736 2024-03-25,17:46:31.000,85,11093945,15085,0,1711388790,12929.512025489988,161.0323695900006,53488.77002040001 2024-03-25,17:46:32.000,85,11093968,15485,0,1711388791,12929.828632059995,161.33548218000215,53488.71412344 2024-03-25,17:46:33.000,85,11094009,15365,0,1711388792,12930.199129109991,161.5399069499981,53488.68617496 2024-03-25,17:46:34.000,85,11093949,15445,0,1711388793,12930.677407119998,161.70203693999792,53488.67220072001 2024-03-25,17:46:35.000,85,11093959,14845,0,1711388794,12931.148948819995,161.85711779999838,53488.67220072001 2024-03-25,17:46:36.000,85,11093964,14925,0,1711388795,12931.613754209997,161.91351084000053,53488.72111056001 2024-03-25,17:46:37.000,85,11093955,15325,0,1711388796,12932.051614359989,161.96990388000268,53488.70713632 2024-03-25,17:46:38.000,85,11093959,15445,0,1711388797,12932.4827382,161.97695301000203,53488.74207192001 2024-03-25,17:46:39.000,85,11094025,14805,0,1711388798,12932.806081080002,161.8994125800018,53488.72111056001 2024-03-25,17:46:40.000,85,11093957,15285,0,1711388799,12933.183314439993,161.8007247600035,53488.84687872 2024-03-25,17:46:41.000,85,11093974,15405,0,1711388800,12933.486448389995,161.6879386799992,53488.90277568 2024-03-25,17:46:42.000,85,11093971,15325,0,1711388801,12933.70201031,161.5399069499981,53488.88880144001 2024-03-25,17:46:43.000,85,11093971,15045,0,1711388802,12933.870418059996,161.3918752200043,53488.93771128001 2024-03-25,17:46:44.000,85,11093975,14925,0,1711388803,12933.978199019992,161.2156469699985,53489.00059536 2024-03-25,17:46:45.000,85,11094055,14965,0,1711388804,12933.917572229991,161.05351697999868,53489.0495052 2024-03-25,17:46:46.000,85,11093996,14845,0,1711388805,12933.809791269996,160.92663264000294,53489.098415039996 2024-03-25,17:46:47.000,85,11093979,14805,0,1711388806,12933.66159245,160.834993950004,53489.133350640004 2024-03-25,17:46:48.000,85,11093989,14925,0,1711388807,12933.425821599994,160.75745352000376,53489.16828624 2024-03-25,17:46:49.000,85,11094002,14885,0,1711388808,12933.216995989998,160.74335525999777,53489.24514456001 2024-03-25,17:46:50.000,85,11094027,14845,0,1711388809,12933.068797170003,160.76450265000312,53489.301041520004 2024-03-25,17:46:51.000,85,11093997,15205,0,1711388810,12932.927334660002,160.82794482000463,53489.28008016 2024-03-25,17:46:52.000,85,11093987,14605,0,1711388811,12932.913862039997,160.86319047000143,53489.30802864 2024-03-25,17:46:53.000,85,11094036,14725,0,1711388812,12932.994697759998,160.92663264000294,53489.32899 2024-03-25,17:46:54.000,85,11094002,14805,0,1711388813,12933.142896579993,161.00417307000316,53489.28706728 2024-03-25,17:46:55.000,85,11093972,14925,0,1711388814,12933.43929422,161.13810653999826,53489.34995136 2024-03-25,17:46:56.000,85,11093977,14885,0,1711388815,12933.627910899995,161.25089262000256,53489.35693848 2024-03-25,17:46:57.000,85,11093997,14925,0,1711388816,12933.957990089992,161.43417000000045,53489.44777104 2024-03-25,17:46:58.000,85,11094020,15005,0,1711388817,12934.261124039993,161.58220173000154,53489.44078392001 2024-03-25,17:46:59.000,85,11094015,14725,0,1711388818,12934.483422269994,161.70908607000456,53489.52462936 2024-03-25,17:47:00.000,85,11094022,14845,0,1711388819,12934.75961098,161.8359704100003,53489.56655208 2024-03-25,17:47:01.000,85,11094000,14765,0,1711388820,12934.968436589996,161.94170735999796,53489.5735392 2024-03-25,17:47:02.000,85,11093954,14845,0,1711388821,12935.210943749997,162.0192477899982,53489.62943616001 2024-03-25,17:47:03.000,85,11093947,14805,0,1711388822,12935.426505670002,162.08973908999906,53489.69232024 2024-03-25,17:47:04.000,85,11094002,15005,0,1711388823,12935.615122349998,162.15318126000057,53489.68533312 2024-03-25,17:47:05.000,85,11094018,14685,0,1711388824,12935.797002719999,162.15318126000057,53489.74123008 2024-03-25,17:47:06.000,85,11093997,15045,0,1711388825,12935.93172891999,162.11793561000377,53489.83206264 2024-03-25,17:47:07.000,85,11093983,14885,0,1711388826,12936.026037259995,162.08973908999906,53489.86699824001 2024-03-25,17:47:08.000,85,11094014,14685,0,1711388827,12936.09340035999,161.9981004000001,53489.922895200005 2024-03-25,17:47:09.000,85,11094015,14885,0,1711388828,12936.11360928999,161.91351084000053,53489.89494672001 2024-03-25,17:47:10.000,85,11093971,14885,0,1711388829,12936.10013667,161.72318433000328,53489.95084368 2024-03-25,17:47:11.000,85,11094008,14965,0,1711388830,12936.1203456,161.51171043000068,53489.92988232 2024-03-25,17:47:12.000,85,11094013,15245,0,1711388831,12936.16076346,161.33548218000215,53490.06263760001 2024-03-25,17:47:13.000,85,11093994,14885,0,1711388832,12936.255071799991,161.18745045000105,53490.0975732 2024-03-25,17:47:14.000,85,11093992,14805,0,1711388833,12936.423479550002,161.01827133000188,53490.15347016001 2024-03-25,17:47:15.000,85,11094089,15205,0,1711388834,12936.598623609993,160.89843611999822,53490.209367120005 2024-03-25,17:47:16.000,85,11093988,14965,0,1711388835,12936.793976599998,160.820895689998,53490.2722512 2024-03-25,17:47:17.000,85,11094001,14685,0,1711388836,12936.975856969999,160.84204308000335,53490.39801936001 2024-03-25,17:47:18.000,85,11094013,14885,0,1711388837,12937.09711055,160.89843611999822,53490.41898072001 2024-03-25,17:47:19.000,85,11094031,14845,0,1711388838,12937.164473649995,161.00417307000316,53490.41898072001 2024-03-25,17:47:20.000,85,11093986,15165,0,1711388839,12937.21836413,161.15220480000426,53490.53077464 2024-03-25,17:47:21.000,85,11093992,15005,0,1711388840,12937.21836413,161.3284330500028,53490.60064584 2024-03-25,17:47:22.000,85,11094003,15085,0,1711388841,12937.19141888999,161.51875956000003,53490.63558144001 2024-03-25,17:47:23.000,85,11093978,14725,0,1711388842,12937.164473649995,161.70908607000456,53490.70545264001 2024-03-25,17:47:24.000,85,11094036,15005,0,1711388843,12937.09711055,161.87826519000373,53490.75436248001 2024-03-25,17:47:25.000,85,11094016,14925,0,1711388844,12937.063428999994,162.03334605000418,53490.83820792 2024-03-25,17:47:26.000,85,11094009,15005,0,1711388845,12937.063428999994,162.13908300000185,53490.90109200001 2024-03-25,17:47:27.000,85,11093993,15045,0,1711388846,12937.02974744999,162.16727951999928,53490.95698896 2024-03-25,17:47:28.000,85,11094010,14845,0,1711388847,12937.03648376,162.1461321300012,53490.977950320004 2024-03-25,17:47:29.000,85,11093986,15045,0,1711388848,12937.05669269,162.0474443100029,53490.977950320004 2024-03-25,17:47:30.000,85,11094017,15005,0,1711388849,12937.15100102999,161.8853143200031,53490.95000184001 2024-03-25,17:47:31.000,85,11094064,14965,0,1711388850,12937.305936159995,161.65974216000177,53490.977950320004 2024-03-25,17:47:32.000,85,11094019,15045,0,1711388851,12937.548443319996,161.4271208700011,53490.977950320004 2024-03-25,17:47:33.000,85,11093952,14965,0,1711388852,12937.865049890002,161.20154870999977,53491.01987304001 2024-03-25,17:47:34.000,85,11093953,14525,0,1711388853,12938.174920149999,160.96187828999973,53491.026860160004 2024-03-25,17:47:35.000,85,11094026,14925,0,1711388854,12938.545417199995,160.75745352000376,53491.13865408001 2024-03-25,17:47:36.000,85,11094061,15205,0,1711388855,12938.915914249992,160.5741761399986,53491.194551040004 2024-03-25,17:47:37.000,85,11094012,14685,0,1711388856,12939.225784509988,160.49663570999837,53491.24346088 2024-03-25,17:47:38.000,85,11093993,15045,0,1711388857,12939.542391079995,160.45434093000222,53491.264422240005 2024-03-25,17:47:39.000,85,11093977,14885,0,1711388858,12939.724271449995,160.46139006000158,53491.30634496001 2024-03-25,17:47:40.000,85,11094039,14845,0,1711388859,12939.919624440001,160.55302875000052,53491.383203280006 2024-03-25,17:47:41.000,85,11093972,15165,0,1711388860,12940.114977429992,160.67286396000418,53491.43910024 2024-03-25,17:47:42.000,85,11093970,15205,0,1711388861,12940.202549460002,160.80679742999928,53491.54390704001 2024-03-25,17:47:43.000,85,11093961,15285,0,1711388862,12940.290121489998,161.01122220000252,53491.62775248 2024-03-25,17:47:44.000,85,11093971,14765,0,1711388863,12940.384429829988,161.17335219000233,53491.64172672001 2024-03-25,17:47:45.000,85,11093985,14765,0,1711388864,12940.418111379993,161.33548218000215,53491.72557216 2024-03-25,17:47:46.000,85,11093986,15045,0,1711388865,12940.505683409989,161.56105434000347,53491.80941760001 2024-03-25,17:47:47.000,85,11093975,14685,0,1711388866,12940.546101269989,161.6738404200005,53491.95614712001 2024-03-25,17:47:48.000,85,11093969,14805,0,1711388867,12940.573046509999,161.74433172000136,53491.97710848001 2024-03-25,17:47:49.000,85,11093943,15005,0,1711388868,12940.62693698999,161.80777389000286,53492.06794104 2024-03-25,17:47:50.000,85,11093963,14845,0,1711388869,12940.72798163999,161.84301953999966,53492.03999256 2024-03-25,17:47:51.000,85,11093976,14965,0,1711388870,12940.903125699995,161.89236345000245,53492.07492816001 2024-03-25,17:47:52.000,85,11094002,15205,0,1711388871,12941.03111558999,161.9346582299986,53492.12383800001 2024-03-25,17:47:53.000,85,11093955,14965,0,1711388872,12941.199523340001,161.9346582299986,53492.21467056001 2024-03-25,17:47:54.000,85,11093979,15125,0,1711388873,12941.421821570002,161.92760909999924,53492.21467056001 2024-03-25,17:47:55.000,85,11093994,14805,0,1711388874,12941.603701939988,161.99105127000075,53492.2286448 2024-03-25,17:47:56.000,85,11093976,15005,0,1711388875,12941.873154339999,161.96285475000332,53492.340438720006 2024-03-25,17:47:57.000,85,11093953,15125,0,1711388876,12942.1156615,161.99105127000075,53492.368387200004 2024-03-25,17:47:58.000,85,11094059,15125,0,1711388877,12942.385113899996,162.0192477899982,53492.41030992001 2024-03-25,17:47:59.000,85,11093974,14845,0,1711388878,12942.668038919997,161.96990388000268,53492.49415536 2024-03-25,17:48:00.000,85,11094000,15205,0,1711388879,12942.950963939998,161.9840021400014,53492.55005232001 2024-03-25,17:48:01.000,85,11093995,15045,0,1711388880,12943.21368003,162.02629692000482,53492.59197504 2024-03-25,17:48:02.000,85,11094035,15045,0,1711388881,12943.47639612,161.9981004000001,53492.62691064001 2024-03-25,17:48:03.000,85,11094008,15165,0,1711388882,12943.665012799996,161.94170735999796,53492.6828076 2024-03-25,17:48:04.000,85,11094034,15325,0,1711388883,12943.759321140002,161.92760909999924,53492.71774320001 2024-03-25,17:48:05.000,85,11093992,14925,0,1711388884,12943.927728889998,161.86416692999774,53492.773640160005 2024-03-25,17:48:06.000,85,11093993,15005,0,1711388885,12944.001828299988,161.75842998000007,53492.85049848 2024-03-25,17:48:07.000,85,11093957,15045,0,1711388886,12944.001828299988,161.5892508600009,53492.96229240001 2024-03-25,17:48:08.000,85,11093994,15045,0,1711388887,12944.015300919993,161.4271208700011,53493.011202240006 2024-03-25,17:48:09.000,85,11093971,14685,0,1711388888,12944.176972359994,161.1944995800004,53493.039150720004 2024-03-25,17:48:10.000,85,11093964,15085,0,1711388889,12944.35211642,160.97597654999845,53493.10203480001 2024-03-25,17:48:11.000,85,11093983,15045,0,1711388890,12944.47337,160.76450265000312,53493.17190600001 2024-03-25,17:48:12.000,85,11093988,15245,0,1711388891,12944.661986679996,160.52483223000308,53493.206841600004 2024-03-25,17:48:13.000,85,11093958,15165,0,1711388892,12944.816921810001,160.34860398000455,53493.25575144 2024-03-25,17:48:14.000,85,11094000,15045,0,1711388893,12944.951648009992,160.1935231200041,53493.33260976 2024-03-25,17:48:15.000,85,11093980,15205,0,1711388894,12945.072901589992,160.05958965000173,53493.41645520001 2024-03-25,17:48:16.000,85,11093973,15045,0,1711388895,12945.207627789998,159.96795096000278,53493.40248096 2024-03-25,17:48:17.000,85,11093949,15045,0,1711388896,12945.254781959993,159.96795096000278,53493.45837792 2024-03-25,17:48:18.000,85,11093973,15085,0,1711388897,12945.402980779989,159.90450879000127,53493.55619760001 2024-03-25,17:48:19.000,85,11093976,15085,0,1711388898,12945.490552809999,159.9468035700047,53493.64703016 2024-03-25,17:48:20.000,85,11094050,15085,0,1711388899,12945.598333769994,159.98909835000086,53493.661004400004 2024-03-25,17:48:21.000,85,11093981,15045,0,1711388900,12945.78695044999,160.045491390003,53493.74484984 2024-03-25,17:48:22.000,85,11094010,14845,0,1711388901,12945.982303439996,160.11598269000388,53493.79375968 2024-03-25,17:48:23.000,85,11093978,15205,0,1711388902,12946.177656430002,160.23581790000026,53493.849656640006 2024-03-25,17:48:24.000,85,11093965,14885,0,1711388903,12946.426899899998,160.3274565899992,53493.9055536 2024-03-25,17:48:25.000,85,11093976,14845,0,1711388904,12946.649198129999,160.40499701999943,53493.98939904001 2024-03-25,17:48:26.000,85,11093974,15045,0,1711388905,12946.918650529995,160.51778310000373,53494.03132176 2024-03-25,17:48:27.000,85,11093977,14885,0,1711388906,12947.060113039995,160.63056918000075,53494.10119296 2024-03-25,17:48:28.000,85,11093990,14885,0,1711388907,12947.241993409996,160.72925699999905,53494.10119296 2024-03-25,17:48:29.000,85,11093976,14965,0,1711388908,12947.376719610002,160.87728873000015,53494.19202552 2024-03-25,17:48:30.000,85,11094026,15205,0,1711388909,12947.464291639997,161.02532046000124,53494.25490960001 2024-03-25,17:48:31.000,85,11093956,14805,0,1711388910,12947.572072599993,161.18745045000105,53494.38766488 2024-03-25,17:48:32.000,85,11094027,14765,0,1711388911,12947.639435700003,161.3284330500028,53494.43657472 2024-03-25,17:48:33.000,85,11093989,14805,0,1711388912,12947.713535109993,161.42007174000173,53494.47151032001 2024-03-25,17:48:34.000,85,11093976,14845,0,1711388913,12947.706798799998,161.48351391000324,53494.42260048001 2024-03-25,17:48:35.000,85,11094013,15205,0,1711388914,12947.686589869998,161.5540052100041,53494.49247168001 2024-03-25,17:48:36.000,85,11093972,15005,0,1711388915,12947.605754149998,161.56810347000282,53494.55535576 2024-03-25,17:48:37.000,85,11093967,14885,0,1711388916,12947.545127359997,161.5892508600009,53494.569330000006 2024-03-25,17:48:38.000,85,11094008,14805,0,1711388917,12947.444082709997,161.56810347000282,53494.59727848 2024-03-25,17:48:39.000,85,11093947,15165,0,1711388918,12947.376719610002,161.5399069499981,53494.64618832 2024-03-25,17:48:40.000,85,11093971,14965,0,1711388919,12947.241993409996,161.5258086899994,53494.66016256001 2024-03-25,17:48:41.000,85,11093952,15245,0,1711388920,12947.255466030001,161.5258086899994,53494.6741368 2024-03-25,17:48:42.000,85,11093968,15045,0,1711388921,12947.221784479996,161.46941565000452,53494.688111040006 2024-03-25,17:48:43.000,85,11094034,14925,0,1711388922,12947.241993409996,161.4623665199979,53494.75099512 2024-03-25,17:48:44.000,85,11094002,15125,0,1711388923,12947.221784479996,161.43417000000045,53494.716059520004 2024-03-25,17:48:45.000,85,11093962,15045,0,1711388924,12947.248729719991,161.36367869999958,53494.744008 2024-03-25,17:48:46.000,85,11093992,14685,0,1711388925,12947.369983299992,161.405973480003,53494.84881480001 2024-03-25,17:48:47.000,85,11094009,15365,0,1711388926,12947.471027949992,161.43417000000045,53494.82785344001 2024-03-25,17:48:48.000,85,11093973,15005,0,1711388927,12947.565336289998,161.49761217000196,53494.855801920006 2024-03-25,17:48:49.000,85,11093973,14965,0,1711388928,12947.713535109993,161.53285781999875,53494.86278904 2024-03-25,17:48:50.000,85,11093997,15245,0,1711388929,12947.787634519998,161.60334911999962,53494.89772464001 2024-03-25,17:48:51.000,85,11094012,14445,0,1711388930,12947.956042269994,161.6385947700037,53494.92567312001 2024-03-25,17:48:52.000,85,11093988,15085,0,1711388931,12948.057086919995,161.74433172000136,53494.93964736 2024-03-25,17:48:53.000,85,11094003,15045,0,1711388932,12948.21202205,161.90646171000117,53494.93964736 2024-03-25,17:48:54.000,85,11093983,14725,0,1711388933,12948.39390242,162.07564083000034,53494.89073752 2024-03-25,17:48:55.000,85,11093964,14925,0,1711388934,12948.474738140001,162.2448199499995,53495.002531440005 2024-03-25,17:48:56.000,85,11093978,15045,0,1711388935,12948.535364930001,162.40694993999932,53494.99554432001 2024-03-25,17:48:57.000,85,11093958,15045,0,1711388936,12948.515156000001,162.56907992999913,53495.04445416001 2024-03-25,17:48:58.000,85,11093972,15165,0,1711388937,12948.474738140001,162.76645557000302,53495.11432536001 2024-03-25,17:48:59.000,85,11093974,15205,0,1711388938,12948.3130667,162.99202773000434,53495.18419656001 2024-03-25,17:49:00.000,85,11093985,15125,0,1711388939,12948.15139526,163.2598946700018,53495.191183680006 2024-03-25,17:49:01.000,85,11093956,14885,0,1711388940,12947.935833339994,163.43612292000034,53495.191183680006 2024-03-25,17:49:02.000,85,11093977,14885,0,1711388941,12947.693326179993,163.63349856000423,53495.21214504001 2024-03-25,17:49:03.000,85,11094009,15085,0,1711388942,12947.457555330002,163.8661198500049,53495.21214504001 2024-03-25,17:49:04.000,85,11093966,14925,0,1711388943,12947.221784479996,164.07054462000087,53495.240093520006 2024-03-25,17:49:05.000,85,11093973,14845,0,1711388944,12947.04664041999,164.2115272200026,53495.23310640001 2024-03-25,17:49:06.000,85,11093989,14885,0,1711388945,12946.858023739995,164.32431329999963,53495.219132160004 2024-03-25,17:49:07.000,85,11094011,14845,0,1711388946,12946.696352299994,164.42300111999793,53495.240093520006 2024-03-25,17:49:08.000,85,11094015,14845,0,1711388947,12946.622252889989,164.47234503000072,53495.23310640001 2024-03-25,17:49:09.000,85,11094000,14685,0,1711388948,12946.480790379988,164.51463981000416,53495.219132160004 2024-03-25,17:49:10.000,85,11093999,15165,0,1711388949,12946.393218349993,164.4934924199988,53495.1981708 2024-03-25,17:49:11.000,85,11094016,14885,0,1711388950,12946.298910010002,164.52168894000351,53495.21214504001 2024-03-25,17:49:12.000,85,11094009,14845,0,1711388951,12946.211337979992,164.51463981000416,53495.14926096 2024-03-25,17:49:13.000,85,11093965,15165,0,1711388952,12946.090084399992,164.5428363300016,53495.17720944 2024-03-25,17:49:14.000,85,11093993,14845,0,1711388953,12946.002512369996,164.47234503000072,53495.0584284 2024-03-25,17:49:15.000,85,11093977,15285,0,1711388954,12945.901467719996,164.38775547000114,53495.023492800006 2024-03-25,17:49:16.000,85,11093940,14725,0,1711388955,12945.820631999995,164.28201852000348,53495.051441280004 2024-03-25,17:49:17.000,85,11094004,14925,0,1711388956,12945.80715937999,164.19037983000453,53495.03047992 2024-03-25,17:49:18.000,85,11093995,15125,0,1711388957,12945.800423069995,164.07054462000087,53494.97458296001 2024-03-25,17:49:19.000,85,11094014,15125,0,1711388958,12945.82736830999,164.0493972300028,53494.93266024 2024-03-25,17:49:20.000,85,11093980,15205,0,1711388959,12945.90820402999,163.99300419000065,53494.94663448001 2024-03-25,17:49:21.000,85,11093982,14365,0,1711388960,12945.968830819991,163.88021811000363,53494.91169888 2024-03-25,17:49:22.000,85,11093976,15045,0,1711388961,12945.989039749991,163.84497245999955,53494.91169888 2024-03-25,17:49:23.000,85,11094036,15005,0,1711388962,12946.009248679991,163.81677594000212,53494.84182768 2024-03-25,17:49:24.000,85,11093956,14525,0,1711388963,12945.989039749991,163.72513725000317,53494.86278904 2024-03-25,17:49:25.000,85,11094041,14605,0,1711388964,12946.022721299996,163.72513725000317,53494.82086632 2024-03-25,17:49:26.000,85,11093923,14845,0,1711388965,12945.962094509996,163.7533337700006,53494.86977616 2024-03-25,17:49:27.000,85,11094001,14765,0,1711388966,12945.9553582,163.7180881200038,53494.82086632 2024-03-25,17:49:28.000,85,11093991,14725,0,1711388967,12945.968830819991,163.7180881200038,53494.855801920006 2024-03-25,17:49:29.000,85,11094003,14605,0,1711388968,12946.009248679991,163.7180881200038,53494.80689208001 2024-03-25,17:49:30.000,85,11093976,15125,0,1711388969,12945.968830819991,163.67579334000038,53494.8138792 2024-03-25,17:49:31.000,85,11094026,14725,0,1711388970,12945.93514927,163.63349856000423,53494.75099512 2024-03-25,17:49:32.000,85,11094006,14805,0,1711388971,12945.881258789996,163.6546459500023,53494.75798224001 2024-03-25,17:49:33.000,85,11093968,14885,0,1711388972,12945.739796279995,163.64759682000295,53494.77195648 2024-03-25,17:49:34.000,85,11093978,14805,0,1711388973,12945.64548793999,163.60530203999951,53494.785930720005 2024-03-25,17:49:35.000,85,11093971,14525,0,1711388974,12945.5511796,163.5277616099993,53494.73003376001 2024-03-25,17:49:36.000,85,11093974,14765,0,1711388975,12945.423189709989,163.48546683000313,53494.716059520004 2024-03-25,17:49:37.000,85,11093927,14685,0,1711388976,12945.281727199988,163.49956509000185,53494.75798224001 2024-03-25,17:49:38.000,85,11093969,14525,0,1711388977,12945.173946239993,163.47841770000377,53494.688111040006 2024-03-25,17:49:39.000,85,11093950,14725,0,1711388978,12945.045956349997,163.45022117999906,53494.70208528 2024-03-25,17:49:40.000,85,11093938,15005,0,1711388979,12944.985329559997,163.42907379000098,53494.64618832 2024-03-25,17:49:41.000,85,11094018,14965,0,1711388980,12944.958384320002,163.32333684000332,53494.64618832 2024-03-25,17:49:42.000,85,11093983,14725,0,1711388981,12944.944911699997,163.21759988999838,53494.59727848 2024-03-25,17:49:43.000,85,11094001,14685,0,1711388982,12944.924702769997,163.097764680002,53494.548368640004 2024-03-25,17:49:44.000,85,11093919,14685,0,1711388983,12944.911230149992,162.92153643000347,53494.569330000006 2024-03-25,17:49:45.000,85,11094006,15005,0,1711388984,12944.958384320002,162.6889151400028,53494.55535576 2024-03-25,17:49:46.000,85,11093988,14725,0,1711388985,12944.978593250002,162.5056377600049,53494.520420160006 2024-03-25,17:49:47.000,85,11093994,14605,0,1711388986,12945.019011110002,162.25891820999823,53494.55535576 2024-03-25,17:49:48.000,85,11093930,14765,0,1711388987,12944.985329559997,162.04039518000354,53494.5343944 2024-03-25,17:49:49.000,85,11093965,14845,0,1711388988,12944.978593250002,161.87826519000373,53494.4645232 2024-03-25,17:49:50.000,85,11094019,14645,0,1711388989,12944.917966460001,161.71613520000392,53494.45753608 2024-03-25,17:49:51.000,85,11093951,14965,0,1711388990,12944.843867049996,161.6526930300024,53494.4295876 2024-03-25,17:49:52.000,85,11094016,14685,0,1711388991,12944.783240259996,161.56810347000282,53494.39465200001 2024-03-25,17:49:53.000,85,11093975,14725,0,1711388992,12944.722613469996,161.51171043000068,53494.37369064001 2024-03-25,17:49:54.000,85,11093948,14565,0,1711388993,12944.66872298999,161.4905630400026,53494.31080656 2024-03-25,17:49:55.000,85,11094070,14645,0,1711388994,12944.62830512999,161.45531738999853,53494.25490960001 2024-03-25,17:49:56.000,85,11094005,14565,0,1711388995,12944.6754593,161.405973480003,53494.26189672 2024-03-25,17:49:57.000,85,11094013,14845,0,1711388996,12944.75629502,161.33548218000215,53494.212986880004 2024-03-25,17:49:58.000,85,11094013,14685,0,1711388997,12944.823658119996,161.2438434900032,53494.164077040004 2024-03-25,17:49:59.000,85,11094029,14645,0,1711388998,12944.985329559997,161.08876263000275,53494.15708992001 2024-03-25,17:50:00.000,85,11093996,14565,0,1711388999,12945.227836719998,160.89843611999822,53494.185038400006 2024-03-25,17:50:01.000,85,11094025,14645,0,1711389000,12945.46360756999,160.69401135000226,53494.1501028 2024-03-25,17:50:02.000,85,11093978,14845,0,1711389001,12945.7532689,160.45434093000222,53494.12914144 2024-03-25,17:50:03.000,85,11094022,14405,0,1711389002,12946.069875469992,160.20762138000282,53494.14311568 2024-03-25,17:50:04.000,85,11093987,14845,0,1711389003,12946.312382629992,159.98909835000086,53494.05927024001 2024-03-25,17:50:05.000,85,11094033,14525,0,1711389004,12946.500999309988,159.72828054000274,53494.10119296 2024-03-25,17:50:06.000,85,11094025,15165,0,1711389005,12946.696352299994,159.54500316000485,53494.164077040004 2024-03-25,17:50:07.000,85,11094012,14845,0,1711389006,12946.86476004999,159.43926620999991,53494.12914144 2024-03-25,17:50:08.000,85,11093930,15085,0,1711389007,12947.02643148999,159.23484144000395,53494.164077040004 2024-03-25,17:50:09.000,85,11093990,15045,0,1711389008,12947.07358566,159.15025188000436,53494.19202552 2024-03-25,17:50:10.000,85,11093996,14885,0,1711389009,12947.147685069991,159.00222015000327,53494.212986880004 2024-03-25,17:50:11.000,85,11093968,14925,0,1711389010,12947.147685069991,158.89648319999833,53494.24792248 2024-03-25,17:50:12.000,85,11093944,14485,0,1711389011,12947.10726720999,158.80484450999938,53494.26888384 2024-03-25,17:50:13.000,85,11093993,14445,0,1711389012,12947.01295887,158.6568127799983,53494.233948240006 2024-03-25,17:50:14.000,85,11093988,14845,0,1711389013,12946.84455111999,158.46648627000104,53494.25490960001 2024-03-25,17:50:15.000,85,11094050,14525,0,1711389014,12946.72329753999,158.3114054100006,53494.24093536 2024-03-25,17:50:16.000,85,11094047,14485,0,1711389015,12946.494262999993,158.23386498000036,53494.25490960001 2024-03-25,17:50:17.000,85,11094038,14445,0,1711389016,12946.332591559993,158.1281280300027,53494.19202552 2024-03-25,17:50:18.000,85,11094018,14885,0,1711389017,12946.056402850001,158.17042280999885,53494.19202552 2024-03-25,17:50:19.000,85,11093985,14605,0,1711389018,12945.820631999995,158.1774719399982,53494.17805128001 2024-03-25,17:50:20.000,85,11094010,14485,0,1711389019,12945.54444328999,158.15632455000014,53494.13612856001 2024-03-25,17:50:21.000,85,11094023,14725,0,1711389020,12945.268254579998,158.18452107000485,53494.14311568 2024-03-25,17:50:22.000,85,11094035,14685,0,1711389021,12944.971856939992,158.19861933000357,53494.10818008001 2024-03-25,17:50:23.000,85,11093894,14485,0,1711389022,12944.6754593,158.15632455000014,53494.10119296 2024-03-25,17:50:24.000,85,11093991,14605,0,1711389023,12944.44642475999,158.12107890000334,53494.045296000004 2024-03-25,17:50:25.000,85,11094001,14605,0,1711389024,12944.278017009994,158.12107890000334,53493.98241192 2024-03-25,17:50:26.000,85,11093933,14725,0,1711389025,12944.102872949989,158.0435384700031,53493.9055536 2024-03-25,17:50:27.000,85,11093984,14405,0,1711389026,12943.974883059993,157.92370325999946,53493.91254072 2024-03-25,17:50:28.000,85,11094021,14365,0,1711389027,12943.833420549992,157.86731022000458,53493.84266952001 2024-03-25,17:50:29.000,85,11093921,14405,0,1711389028,12943.624594939996,157.7192784900035,53493.7658112 2024-03-25,17:50:30.000,85,11094014,14405,0,1711389029,12943.510077669991,157.5078045900009,53493.730875600006 2024-03-25,17:50:31.000,85,11093995,14445,0,1711389030,12943.28777943999,157.3597728599998,53493.68895288 2024-03-25,17:50:32.000,85,11094037,14685,0,1711389031,12943.14631692999,157.1271515699991,53493.68895288 2024-03-25,17:50:33.000,85,11093888,14565,0,1711389032,12942.917282389993,157.08485679000296,53493.681965760006 2024-03-25,17:50:34.000,85,11093996,14645,0,1711389033,12942.661302610002,156.8310881100042,53493.64004304 2024-03-25,17:50:35.000,85,11094003,14725,0,1711389034,12942.378377590001,156.63371247000032,53493.58414608001 2024-03-25,17:50:36.000,85,11094004,14565,0,1711389035,12942.03482578,156.47863160999987,53493.5911332 2024-03-25,17:50:37.000,85,11093977,14285,0,1711389036,12941.731691829998,156.30240336000134,53493.48632640001 2024-03-25,17:50:38.000,85,11094005,14725,0,1711389037,12941.314040609992,156.23191206000047,53493.43042944 2024-03-25,17:50:39.000,85,11093984,14365,0,1711389038,12940.89638939,156.18256814999768,53493.33959688001 2024-03-25,17:50:40.000,85,11094095,14445,0,1711389039,12940.445056619988,156.14027337000152,53493.35357112 2024-03-25,17:50:41.000,85,11093968,14605,0,1711389040,12940.067823259997,156.04863468000258,53493.16491888 2024-03-25,17:50:42.000,85,11093994,14565,0,1711389041,12939.683853589995,156.05568381000194,53493.08806056 2024-03-25,17:50:43.000,85,11093956,14405,0,1711389042,12939.367247019989,156.04158555000322,53493.09504768 2024-03-25,17:50:44.000,85,11093958,14565,0,1711389043,12938.996749969992,155.94994686000427,53492.90639544 2024-03-25,17:50:45.000,85,11093971,14245,0,1711389044,12938.673407089991,156.0274872900045,53492.843511360006 2024-03-25,17:50:46.000,85,11094033,14245,0,1711389045,12938.29617373,156.05568381000194,53492.76665304001 2024-03-25,17:50:47.000,85,11094021,14325,0,1711389046,12938.019985019993,156.09092945999873,53492.64088488 2024-03-25,17:50:48.000,85,11093967,14365,0,1711389047,12937.676433209992,156.1261751100028,53492.66184624 2024-03-25,17:50:49.000,85,11094024,14325,0,1711389048,12937.38003557,156.17551901999832,53492.557039440006 2024-03-25,17:50:50.000,85,11093959,14565,0,1711389049,12937.002802209994,156.1261751100028,53492.50114248001 2024-03-25,17:50:51.000,85,11093955,14645,0,1711389050,12936.652514089998,156.15437163000024,53492.39633568 2024-03-25,17:50:52.000,85,11093955,14405,0,1711389051,12936.248335489996,156.2248629300011,53492.32646448 2024-03-25,17:50:53.000,85,11094060,14765,0,1711389052,12935.844156889994,156.23191206000047,53492.20768344 2024-03-25,17:50:54.000,85,11093982,14405,0,1711389053,12935.386087810002,156.28125597000326,53492.06794104 2024-03-25,17:50:55.000,85,11094026,14685,0,1711389054,12934.928018729996,156.2601085799979,53492.005056960006 2024-03-25,17:50:56.000,85,11093941,14805,0,1711389055,12934.416059169998,156.33059987999877,53491.87928880001 2024-03-25,17:50:57.000,85,11093920,14205,0,1711389056,12933.877154369991,156.3094524900007,53491.79544336 2024-03-25,17:50:58.000,85,11094038,14405,0,1711389057,12933.358458499999,156.37994379000156,53491.68364944 2024-03-25,17:50:59.000,85,11094039,14485,0,1711389058,12932.765663220001,156.4715824800005,53491.53691992 2024-03-25,17:51:00.000,85,11094008,14485,0,1711389059,12932.2806489,156.56322116999945,53491.43910024 2024-03-25,17:51:01.000,85,11094024,14925,0,1711389060,12931.755216719997,156.66190898999776,53491.34826768 2024-03-25,17:51:02.000,85,11093956,14765,0,1711389061,12931.25672977999,156.72535115999926,53491.15961544001 2024-03-25,17:51:03.000,85,11093961,14485,0,1711389062,12930.738033909998,156.87338289000036,53491.04083440001 2024-03-25,17:51:04.000,85,11094005,14645,0,1711389063,12930.259755899991,156.97207070999866,53490.90109200001 2024-03-25,17:51:05.000,85,11094026,14525,0,1711389064,12929.80168682,157.10600418000104,53490.80327232001 2024-03-25,17:51:06.000,85,11094046,14565,0,1711389065,12929.370562980002,157.14124982999783,53490.64955568 2024-03-25,17:51:07.000,85,11094000,14285,0,1711389066,12928.952911759996,157.24698678000277,53490.53077464 2024-03-25,17:51:08.000,85,11094018,14405,0,1711389067,12928.49484267999,157.34567460000108,53490.37007088001 2024-03-25,17:51:09.000,85,11094016,14285,0,1711389068,12928.070455150002,157.4584606799981,53490.21635424 2024-03-25,17:51:10.000,85,11094012,14285,0,1711389069,12927.59891344999,157.54305023999768,53490.13250880001 2024-03-25,17:51:11.000,85,11094027,14565,0,1711389070,12927.187998539994,157.67698371000006,53489.992766400006 2024-03-25,17:51:12.000,85,11093933,14645,0,1711389071,12926.736665769997,157.80386805000308,53489.81110128 2024-03-25,17:51:13.000,85,11093958,14765,0,1711389072,12926.24491514,157.87435935000394,53489.67834600001 2024-03-25,17:51:14.000,85,11093967,14365,0,1711389073,12925.746428199993,157.95894891000353,53489.49668088 2024-03-25,17:51:15.000,85,11094042,14445,0,1711389074,12925.32877698,158.10698064000462,53489.41283544001 2024-03-25,17:51:16.000,85,11093997,14485,0,1711389075,12924.931334689994,158.24091410999972,53489.22418320001 2024-03-25,17:51:17.000,85,11094027,14285,0,1711389076,12924.439584059997,158.3748475800021,53489.084440800005 2024-03-25,17:51:18.000,85,11094034,14605,0,1711389077,12924.02193283999,158.4241914900049,53488.986621120006 2024-03-25,17:51:19.000,85,11094029,14445,0,1711389078,12923.68511734,158.55107583000063,53488.818930240006 2024-03-25,17:51:20.000,85,11094022,14525,0,1711389079,12923.388719699993,158.64271451999957,53488.64425224001 2024-03-25,17:51:21.000,85,11094002,14045,0,1711389080,12923.085585749992,158.7484514700045,53488.52547120001 2024-03-25,17:51:22.000,85,11093971,14205,0,1711389081,12922.78918811,158.85418842000217,53488.32983184 2024-03-25,17:51:23.000,85,11094033,14365,0,1711389082,12922.48605416,158.94582711000112,53488.16214096 2024-03-25,17:51:24.000,85,11093973,14245,0,1711389083,12922.290701169994,159.08680971000285,53488.05034704001 2024-03-25,17:51:25.000,85,11093914,14565,0,1711389084,12922.007776149992,159.24893970000267,53487.86868192 2024-03-25,17:51:26.000,85,11093956,14725,0,1711389085,12921.792214230001,159.460413599998,53487.812784960006 2024-03-25,17:51:27.000,85,11094033,14485,0,1711389086,12921.435189799995,159.71418228000402,53487.624132720004 2024-03-25,17:51:28.000,85,11094060,14645,0,1711389087,12921.226364189999,159.97500009000214,53487.50535168 2024-03-25,17:51:29.000,85,11094066,14365,0,1711389088,12920.882812379998,160.24286702999962,53487.40054488001 2024-03-25,17:51:30.000,85,11094002,14325,0,1711389089,12920.519051639996,160.5741761399986,53487.288750960004 2024-03-25,17:51:31.000,85,11094053,14645,0,1711389090,12920.195708759995,160.8843378599995,53487.14900856 2024-03-25,17:51:32.000,85,11093942,14405,0,1711389091,12919.879102189989,161.2156469699985,53486.96734344001 2024-03-25,17:51:33.000,85,11094001,14805,0,1711389092,12919.542286689997,161.61039824999898,53486.8136268 2024-03-25,17:51:34.000,85,11094051,14405,0,1711389093,12919.239152739996,161.9487564900046,53486.687858640005 2024-03-25,17:51:35.000,85,11093989,14205,0,1711389094,12918.895600929995,162.2307216900008,53486.520167760005 2024-03-25,17:51:36.000,85,11094019,14245,0,1711389095,12918.592466979993,162.53383428000234,53486.401386720005 2024-03-25,17:51:37.000,85,11093927,14045,0,1711389096,12918.275860410002,162.8017012199998,53486.26164432 2024-03-25,17:51:38.000,85,11094058,14325,0,1711389097,12917.99293539,163.097764680002,53486.19876024 2024-03-25,17:51:39.000,85,11093993,14605,0,1711389098,12917.716746679995,163.3092385800046,53486.09395344 2024-03-25,17:51:40.000,85,11093983,14325,0,1711389099,12917.54160261999,163.5066142200012,53485.9053012 2024-03-25,17:51:41.000,85,11094007,14405,0,1711389100,12917.359722249988,163.6898915999991,53485.80748152 2024-03-25,17:51:42.000,85,11094021,14565,0,1711389101,12917.231732359993,163.87316898000427,53485.66773912 2024-03-25,17:51:43.000,85,11094025,14525,0,1711389102,12917.076797230002,164.02120070999808,53485.5210096 2024-03-25,17:51:44.000,85,11094067,14485,0,1711389103,12916.969016269992,164.17628156999854,53485.395241440005 2024-03-25,17:51:45.000,85,11094077,14125,0,1711389104,12916.915125790001,164.2961167800022,53485.32537024 2024-03-25,17:51:46.000,85,11094057,14565,0,1711389105,12916.800608519996,164.51463981000416,53485.108769520004 2024-03-25,17:51:47.000,85,11094074,14365,0,1711389106,12916.70630017999,164.5780819799984,53484.98998848 2024-03-25,17:51:48.000,85,11093861,14365,0,1711389107,12916.59178291,164.69791719000204,53484.93409152001 2024-03-25,17:51:49.000,85,11093973,14165,0,1711389108,12916.497474569995,164.8529980500025,53484.88518168001 2024-03-25,17:51:50.000,85,11093974,14365,0,1711389109,12916.40990254,165.07152108000446,53484.71749080001 2024-03-25,17:51:51.000,85,11094001,14405,0,1711389110,12916.288648959999,165.3111915000045,53484.66159384 2024-03-25,17:51:52.000,85,11093967,14885,0,1711389111,12916.261703719989,165.53676365999854,53484.556787040005 2024-03-25,17:51:53.000,85,11094071,14125,0,1711389112,12916.207813239998,165.78348320999794,53484.41005752001 2024-03-25,17:51:54.000,85,11094014,14525,0,1711389113,12916.167395379998,165.99495711000054,53484.40307040001 2024-03-25,17:51:55.000,85,11094091,14365,0,1711389114,12916.160659069988,166.26987318000465,53484.31223784001 2024-03-25,17:51:56.000,85,11093969,14365,0,1711389115,12916.160659069988,166.51659273000405,53484.19345680001 2024-03-25,17:51:57.000,85,11094058,14165,0,1711389116,12916.201076929989,166.77741054000217,53484.14454696001 2024-03-25,17:51:58.000,85,11094107,14245,0,1711389117,12916.275176339994,167.08757226000307,53484.06768864001 2024-03-25,17:51:59.000,85,11093932,14285,0,1711389118,12916.32233050999,167.30609528999776,53484.06768864001 2024-03-25,17:52:00.000,85,11094122,14325,0,1711389119,12916.36274836999,167.52461831999972,53484.02576592001 2024-03-25,17:52:01.000,85,11094055,14165,0,1711389120,12916.50421087999,167.78543612999783,53483.92095912 2024-03-25,17:52:02.000,85,11094025,14525,0,1711389121,12916.64567338999,167.93346785999893,53483.94192048 2024-03-25,17:52:03.000,85,11093936,14165,0,1711389122,12916.760190659996,168.07445046000066,53483.81615232 2024-03-25,17:52:04.000,85,11094037,14365,0,1711389123,12916.921862099996,168.20838393000304,53483.92095912 2024-03-25,17:52:05.000,85,11093938,14325,0,1711389124,12917.123951399997,168.42690695999772,53483.8441008 2024-03-25,17:52:06.000,85,11094094,14125,0,1711389125,12917.312568079993,168.42690695999772,53483.718332640005 2024-03-25,17:52:07.000,85,11093991,14525,0,1711389126,12917.501184759989,168.6736265100044,53483.87204928 2024-03-25,17:52:08.000,85,11094089,14645,0,1711389127,12917.588756789999,168.79346172000078,53483.85108792 2024-03-25,17:52:09.000,85,11094073,14285,0,1711389128,12917.80431870999,168.9696899699993,53483.86506216 2024-03-25,17:52:10.000,85,11094036,14525,0,1711389129,12917.96599014999,169.2798516900002,53483.80217808 2024-03-25,17:52:11.000,85,11093993,14765,0,1711389130,12918.114188970001,169.38558863999788,53483.79519096 2024-03-25,17:52:12.000,85,11093995,14725,0,1711389131,12918.383641369997,169.53362036999897,53483.7742296 2024-03-25,17:52:13.000,85,11093805,14485,0,1711389132,12918.592466979993,169.66755384000135,53483.767242480004 2024-03-25,17:52:14.000,85,11094082,14565,0,1711389133,12918.76087472999,169.85083121999924,53483.788203840006 2024-03-25,17:52:15.000,85,11093973,14605,0,1711389134,12919.12463546999,170.04115773000376,53483.837113680005 2024-03-25,17:52:16.000,85,11094008,14325,0,1711389135,12919.380615249996,170.13984555000206,53483.87204928 2024-03-25,17:52:17.000,85,11094067,14525,0,1711389136,12919.771321229993,170.29492641000252,53483.92095912 2024-03-25,17:52:18.000,85,11094029,14565,0,1711389137,12920.08119148999,170.3795159700021,53483.96986896 2024-03-25,17:52:19.000,85,11094009,14445,0,1711389138,12920.492106400001,170.55574422000063,53483.906984880006 2024-03-25,17:52:20.000,85,11094031,14125,0,1711389139,12920.721140939997,170.6262355200015,53484.004804560005 2024-03-25,17:52:21.000,85,11093947,14765,0,1711389140,12921.152264779994,170.76721812000324,53484.123585600006 2024-03-25,17:52:22.000,85,11093959,14205,0,1711389141,12921.435189799995,170.95049550000113,53484.14454696001 2024-03-25,17:52:23.000,85,11093976,14205,0,1711389142,12921.751796370001,171.06328157999815,53484.14454696001 2024-03-25,17:52:24.000,85,11093885,14365,0,1711389143,12922.054930320002,171.22541156999796,53484.221405280005 2024-03-25,17:52:25.000,85,11093967,14525,0,1711389144,12922.324382719999,171.42278721000184,53484.340186320005 2024-03-25,17:52:26.000,85,11094068,14565,0,1711389145,12922.58709881,171.66245763000188,53484.45198024001 2024-03-25,17:52:27.000,85,11093976,14565,0,1711389146,12922.964332169991,171.88098066000384,53484.3681348 2024-03-25,17:52:28.000,85,11094127,14285,0,1711389147,12923.355038150003,172.02901238999766,53484.46595448 2024-03-25,17:52:29.000,85,11093866,14405,0,1711389148,12923.68511734,172.26163367999834,53484.59172264 2024-03-25,17:52:30.000,85,11093967,14765,0,1711389149,12923.934360809995,172.4167145399988,53484.8222976 2024-03-25,17:52:31.000,85,11094080,14325,0,1711389150,12924.325066789992,172.67048322000483,53484.80832336 2024-03-25,17:52:32.000,85,11093868,14245,0,1711389151,12924.729245389994,172.74802364999778,53484.96902712 2024-03-25,17:52:33.000,85,11094022,14365,0,1711389152,12925.194050779995,172.86080973000207,53484.96902712 2024-03-25,17:52:34.000,85,11093935,14405,0,1711389153,12925.625174619992,173.01589059000253,53485.14370512 2024-03-25,17:52:35.000,85,11094127,14325,0,1711389154,12926.110188939994,173.1498240600049,53485.21357632 2024-03-25,17:52:36.000,85,11094090,14485,0,1711389155,12926.662566359992,173.1357257999989,53485.35331872 2024-03-25,17:52:37.000,85,11093849,14405,0,1711389156,12927.134108059989,173.17097145000298,53485.37428008 2024-03-25,17:52:38.000,85,11094103,14605,0,1711389157,12927.59891344999,173.06523449999804,53485.41620280001 2024-03-25,17:52:39.000,85,11093803,14605,0,1711389158,12928.070455150002,173.16392232000362,53485.57690656001 2024-03-25,17:52:40.000,85,11093918,14285,0,1711389159,12928.548733159994,173.2203153599985,53485.80748152 2024-03-25,17:52:41.000,85,11094107,14405,0,1711389160,12929.107846890001,173.24146275000385,53485.95421104 2024-03-25,17:52:42.000,85,11093831,14405,0,1711389161,12929.592861209989,173.40359274000366,53486.10094056 2024-03-25,17:52:43.000,85,11094118,14445,0,1711389162,12930.07787552999,173.52342795000004,53486.14286328 2024-03-25,17:52:44.000,85,11093905,14445,0,1711389163,12930.522471989992,173.70670532999793,53486.26863144 2024-03-25,17:52:45.000,85,11093877,14565,0,1711389164,12931.07484940999,173.9252283599999,53486.31055416 2024-03-25,17:52:46.000,85,11093953,14285,0,1711389165,12931.539654799992,173.96047401000396,53486.52715488 2024-03-25,17:52:47.000,85,11094074,14245,0,1711389166,12932.15265900999,174.09440747999906,53486.59702608 2024-03-25,17:52:48.000,85,11093885,14005,0,1711389167,12932.664618570001,174.2353900800008,53486.736768480005 2024-03-25,17:52:49.000,85,11093903,13885,0,1711389168,12933.156369199998,174.29178312000295,53486.82760104001 2024-03-25,17:52:50.000,85,11094065,14325,0,1711389169,12933.749164479996,174.25653746999888,53487.04420176001 2024-03-25,17:52:51.000,85,11093868,14205,0,1711389170,12934.153343079997,174.20719356000336,53487.22586688 2024-03-25,17:52:52.000,85,11094033,14245,0,1711389171,12934.61141215999,174.24243921000016,53487.40054488001 2024-03-25,17:52:53.000,85,11094048,14325,0,1711389172,12935.029063379996,174.06621096000163,53487.63810696001 2024-03-25,17:52:54.000,85,11094106,14405,0,1711389173,12935.493868769998,174.0521127000029,53487.70797816 2024-03-25,17:52:55.000,85,11094145,14045,0,1711389174,12935.97888309,173.94637574999797,53487.88265616001 2024-03-25,17:52:56.000,85,11093945,14285,0,1711389175,12936.430215859997,173.75604924000072,53487.90361752001 2024-03-25,17:52:57.000,85,11094090,14445,0,1711389176,12936.888284939989,173.48818230000325,53488.20406368 2024-03-25,17:52:58.000,85,11094028,14405,0,1711389177,12937.588861179996,173.41064187000302,53488.32284472 2024-03-25,17:52:59.000,85,11093982,14285,0,1711389178,12938.20860169999,173.19916797000042,53488.49752272 2024-03-25,17:53:00.000,85,11093903,14365,0,1711389179,12938.875496389992,173.11457841000083,53488.61630376 2024-03-25,17:53:01.000,85,11094236,14685,0,1711389180,12939.46829166999,172.85376060000272,53488.77002040001 2024-03-25,17:53:02.000,85,11093914,14165,0,1711389181,12940.074559569992,172.70572887000162,53489.02155672 2024-03-25,17:53:03.000,85,11093790,14285,0,1711389182,12940.653882229999,172.78326930000185,53489.24514456001 2024-03-25,17:53:04.000,85,11093977,14285,0,1711389183,12941.165841789996,172.60704105000332,53489.34995136 2024-03-25,17:53:05.000,85,11094008,14245,0,1711389184,12941.650856109998,172.81851494999864,53489.60847480001 2024-03-25,17:53:06.000,85,11094181,14685,0,1711389185,12942.16955197999,172.76917104000313,53489.804114160004 2024-03-25,17:53:07.000,85,11094137,14445,0,1711389186,12942.654566299992,172.92425190000358,53489.8879596 2024-03-25,17:53:08.000,85,11093774,14365,0,1711389187,12943.281043129995,173.31900318000407,53490.2373156 2024-03-25,17:53:09.000,85,11094099,14565,0,1711389188,12943.793002689992,173.51637882000068,53490.22334136 2024-03-25,17:53:10.000,85,11093873,14045,0,1711389189,12944.54746940999,173.69965619999857,53490.3421224 2024-03-25,17:53:11.000,85,11094179,14405,0,1711389190,12945.032483729992,173.98162140000204,53490.60064584 2024-03-25,17:53:12.000,85,11093935,14565,0,1711389191,12945.618542699995,174.10145660999842,53490.82423368001 2024-03-25,17:53:13.000,85,11094201,14445,0,1711389192,12946.164183809997,174.46096224000212,53491.047821520006 2024-03-25,17:53:14.000,85,11094001,14405,0,1711389193,12946.689615989999,174.71473092000087,53491.215512400006 2024-03-25,17:53:15.000,85,11094132,14245,0,1711389194,12947.228520789991,174.8768609100007,53491.362241920004 2024-03-25,17:53:16.000,85,11094128,14165,0,1711389195,12947.578808910002,175.1870226300016,53491.529932800004 2024-03-25,17:53:17.000,85,11094104,14645,0,1711389196,12948.02340536999,175.35620175000076,53491.85832744001 2024-03-25,17:53:18.000,85,11094008,14565,0,1711389197,12948.481474449996,175.49013522000314,53492.01204408 2024-03-25,17:53:19.000,85,11094007,14165,0,1711389198,12948.966488769998,175.62406868999824,53491.99806984001 2024-03-25,17:53:20.000,85,11094092,14085,0,1711389199,12949.41108523,175.73685477000254,53492.35441296 2024-03-25,17:53:21.000,85,11093846,14285,0,1711389200,12949.862417999997,175.87783737000427,53492.44524552 2024-03-25,17:53:22.000,85,11094062,14285,0,1711389201,12950.32048707999,175.80029694000405,53492.55005232001 2024-03-25,17:53:23.000,85,11094068,14445,0,1711389202,12950.845919259991,175.8073460700034,53492.64088488 2024-03-25,17:53:24.000,85,11094160,14205,0,1711389203,12951.364615129998,175.96242693000386,53493.03216360001 2024-03-25,17:53:25.000,85,11093842,14325,0,1711389204,12951.84962945,175.87783737000427,53492.98325376001 2024-03-25,17:53:26.000,85,11094000,14125,0,1711389205,12952.341380079997,175.89898476000235,53493.29767416001 2024-03-25,17:53:27.000,85,11093991,14365,0,1711389206,12952.725349749999,175.83554259000084,53493.40946808 2024-03-25,17:53:28.000,85,11093843,14325,0,1711389207,12953.12952835,175.7439039000019,53493.54921048 2024-03-25,17:53:29.000,85,11094021,14245,0,1711389208,12953.358562889996,175.72275651000382,53493.80773392 2024-03-25,17:53:30.000,85,11093927,14285,0,1711389209,12953.695378390003,175.60292130000016,53493.828695280004 2024-03-25,17:53:31.000,85,11094172,14205,0,1711389210,12953.971567099994,175.6804617300004,53494.07324448 2024-03-25,17:53:32.000,85,11093903,14245,0,1711389211,12954.08608437,175.56767565000337,53494.24093536 2024-03-25,17:53:33.000,85,11094140,14125,0,1711389212,12954.26122842999,175.546528259998,53494.45753608 2024-03-25,17:53:34.000,85,11094078,14285,0,1711389213,12954.34880046,175.53947912999865,53494.43657472 2024-03-25,17:53:35.000,85,11093943,14285,0,1711389214,12954.631725480001,175.35620175000076,53494.499458800005 2024-03-25,17:53:36.000,85,11094038,14205,0,1711389215,12954.867496329993,175.27161219000118,53494.80689208001 2024-03-25,17:53:37.000,85,11093967,14205,0,1711389216,12954.914650500003,175.08128568000393,53494.70208528 2024-03-25,17:53:38.000,85,11093711,14125,0,1711389217,12955.096530869989,174.9544013400009,53494.96759584 2024-03-25,17:53:39.000,85,11094126,14325,0,1711389218,12955.19757551999,174.6089939700032,53494.9885572 2024-03-25,17:53:40.000,85,11093988,14085,0,1711389219,12955.19757551999,174.36932355000317,53495.18419656001 2024-03-25,17:53:41.000,85,11093760,14365,0,1711389220,12955.29862016999,174.07326009000099,53495.26105488001 2024-03-25,17:53:42.000,85,11093866,14405,0,1711389221,12955.453555299995,173.73490185000264,53495.289003360005 2024-03-25,17:53:43.000,85,11094197,14285,0,1711389222,12955.56133625999,173.31900318000407,53495.40079728001 2024-03-25,17:53:44.000,85,11093901,14245,0,1711389223,12955.554599949995,173.0863818900034,53495.42175864 2024-03-25,17:53:45.000,85,11094066,14365,0,1711389224,12955.696062459996,172.68458148000354,53495.40079728001 2024-03-25,17:53:46.000,85,11094096,14125,0,1711389225,12955.723007699991,172.3321249799992,53495.5824624 2024-03-25,17:53:47.000,85,11094150,14365,0,1711389226,12955.857733899997,172.12770021000324,53495.624385120005 2024-03-25,17:53:48.000,85,11093973,14605,0,1711389227,12955.864470209992,171.79639110000426,53495.80605024 2024-03-25,17:53:49.000,85,11094120,14285,0,1711389228,12955.898151759997,171.48622938000335,53495.7571404 2024-03-25,17:53:50.000,85,11094117,14405,0,1711389229,12955.972251170002,171.3945906900044,53495.84797296 2024-03-25,17:53:51.000,85,11094241,14365,0,1711389230,12955.999196409997,171.14787113999773,53495.8968828 2024-03-25,17:53:52.000,85,11093891,14205,0,1711389231,12956.066559509993,171.07737984000414,53496.02265096001 2024-03-25,17:53:53.000,85,11093919,14525,0,1711389232,12956.120449989998,170.80246377000003,53495.98072824001 2024-03-25,17:53:54.000,85,11093964,14565,0,1711389233,12956.113713680003,170.5275477000032,53496.13444488 2024-03-25,17:53:55.000,85,11093958,14685,0,1711389234,12956.322539289999,170.35836858000403,53496.2113032 2024-03-25,17:53:56.000,85,11093938,14645,0,1711389235,12956.349484529994,170.22443511000165,53496.27418728 2024-03-25,17:53:57.000,85,11093879,14645,0,1711389236,12956.490947039994,170.0341086000044,53496.27418728 2024-03-25,17:53:58.000,85,11093900,14605,0,1711389237,12956.632409549995,169.78033991999837,53496.31611000001 2024-03-25,17:53:59.000,85,11093856,14405,0,1711389238,12956.551573829995,169.54066949999833,53496.344058480005 2024-03-25,17:54:00.000,85,11093882,14485,0,1711389239,12956.470738109994,169.2798516900002,53496.50476224001 2024-03-25,17:54:01.000,85,11094023,14405,0,1711389240,12956.49768334999,169.12477082999976,53496.511749360005 2024-03-25,17:54:02.000,85,11094109,14445,0,1711389241,12956.443792869999,168.77936346000206,53496.511749360005 2024-03-25,17:54:03.000,85,11094050,14445,0,1711389242,12956.39663869999,168.50444738999795,53496.58860768 2024-03-25,17:54:04.000,85,11094207,14205,0,1711389243,12956.255176189989,168.0039591599998,53496.5955948 2024-03-25,17:54:05.000,85,11093820,14685,0,1711389244,12956.106977369993,167.79248526000447,53496.79123416001 2024-03-25,17:54:06.000,85,11093924,14125,0,1711389245,12956.093504750002,167.51756919000036,53496.749311440006 2024-03-25,17:54:07.000,85,11093961,14605,0,1711389246,12955.952042240002,167.12281790999987,53496.61655616 2024-03-25,17:54:08.000,85,11094042,14805,0,1711389247,12955.898151759997,166.8549509700024,53496.79123416001 2024-03-25,17:54:09.000,85,11094106,14205,0,1711389248,12955.776898179996,166.43905230000382,53496.70738872 2024-03-25,17:54:10.000,85,11093871,14485,0,1711389249,12955.743216629991,166.37561013000231,53496.88206672 2024-03-25,17:54:11.000,85,11094050,14165,0,1711389250,12955.554599949995,165.99495711000054,53496.91001520001 2024-03-25,17:54:12.000,85,11094049,14245,0,1711389251,12955.46029160999,165.9033184200016,53496.93796368001 2024-03-25,17:54:13.000,85,11094124,14245,0,1711389252,12955.32556541,165.8539745099988,53496.88905384001 2024-03-25,17:54:14.000,85,11094191,14525,0,1711389253,12954.968540979993,165.71299191000435,53496.83315688 2024-03-25,17:54:15.000,85,11094043,14645,0,1711389254,12954.894441570003,165.78348320999794,53496.965912160005 2024-03-25,17:54:16.000,85,11094063,14605,0,1711389255,12954.672143340002,165.87512190000416,53496.95193792 2024-03-25,17:54:17.000,85,11094080,14045,0,1711389256,12954.476790349996,165.98790798000118,53496.917002320006 2024-03-25,17:54:18.000,85,11094098,14285,0,1711389257,12954.24775581,166.12184145000356,53496.896040960004 2024-03-25,17:54:19.000,85,11093924,14525,0,1711389258,12953.97830340999,166.24167665999994,53496.9798864 2024-03-25,17:54:20.000,85,11094099,14485,0,1711389259,12953.809895659993,166.55183838000085,53496.8052084 2024-03-25,17:54:21.000,85,11094053,14605,0,1711389260,12953.452871230002,166.68577185000322,53497.00783488001 2024-03-25,17:54:22.000,85,11093930,14685,0,1711389261,12953.324881339991,166.93954053000198,53496.79123416001 2024-03-25,17:54:23.000,85,11094024,14285,0,1711389262,12953.055428939995,166.81970531999832,53496.70738872 2024-03-25,17:54:24.000,85,11093736,14325,0,1711389263,12953.04195631999,166.86200010000175,53496.70738872 2024-03-25,17:54:25.000,85,11093867,14525,0,1711389264,12952.954384289995,166.89724574999855,53496.8052084 2024-03-25,17:54:26.000,85,11094095,14285,0,1711389265,12952.90049380999,166.7421648899981,53496.63751752 2024-03-25,17:54:27.000,85,11093967,14645,0,1711389266,12952.954384289995,166.51659273000405,53496.490788 2024-03-25,17:54:28.000,85,11093934,14485,0,1711389267,12953.04869263,166.2487257899993,53496.62354328001 2024-03-25,17:54:29.000,85,11093752,14685,0,1711389268,12953.12952835,166.0020062399999,53496.51873648 2024-03-25,17:54:30.000,85,11093966,14205,0,1711389269,12953.08237417999,165.5720093100026,53496.462839520005 2024-03-25,17:54:31.000,85,11093956,14445,0,1711389270,12953.176682519996,165.12791411999933,53496.62354328001 2024-03-25,17:54:32.000,85,11093842,14365,0,1711389271,12953.16994621,164.92348935000336,53496.62354328001 2024-03-25,17:54:33.000,85,11094001,14325,0,1711389272,12953.10931942,164.51463981000416,53496.47681376 2024-03-25,17:54:34.000,85,11094067,14445,0,1711389273,12953.06216524999,164.3948046000005,53496.46982664 2024-03-25,17:54:35.000,85,11093851,13965,0,1711389274,12953.00153845999,164.16923243999918,53496.67245312001 2024-03-25,17:54:36.000,85,11093904,14365,0,1711389275,12952.92743905,163.97185680000257,53496.42790392 2024-03-25,17:54:37.000,85,11094068,14365,0,1711389276,12952.745558679999,163.82382507000148,53496.43489104001 2024-03-25,17:54:38.000,85,11094132,14565,0,1711389277,12952.664722959998,163.94366027999786,53496.4209168 2024-03-25,17:54:39.000,85,11094172,14325,0,1711389278,12952.476106280003,163.97890593000193,53496.46982664 2024-03-25,17:54:40.000,85,11093914,14565,0,1711389279,12952.503051519998,163.9507094100045,53496.490788 2024-03-25,17:54:41.000,85,11093900,14205,0,1711389280,12952.253808050002,164.2115272200026,53496.3510456 2024-03-25,17:54:42.000,85,11093995,14645,0,1711389281,12952.146027089992,164.3948046000005,53496.35803272001 2024-03-25,17:54:43.000,85,11093928,14645,0,1711389282,12951.86310206999,164.48644328999944,53496.2811744 2024-03-25,17:54:44.000,85,11094006,14485,0,1711389283,12951.64080383999,164.81775239999843,53496.39995544 2024-03-25,17:54:45.000,85,11093960,14525,0,1711389284,12951.418505609989,164.95873500000016,53496.20431608 2024-03-25,17:54:46.000,85,11094038,14005,0,1711389285,12951.115371660002,165.02217717000167,53496.141432 2024-03-25,17:54:47.000,85,11094031,14445,0,1711389286,12950.872864500001,165.05742281999846,53496.11348352 2024-03-25,17:54:48.000,85,11094023,14365,0,1711389287,12950.657302579995,165.18430716000148,53496.09252216 2024-03-25,17:54:49.000,85,11094041,14525,0,1711389288,12950.185760879998,165.14906151000469,53496.04361232 2024-03-25,17:54:50.000,85,11094043,14205,0,1711389289,12949.923044789997,165.05742281999846,53496.00168960001 2024-03-25,17:54:51.000,85,11093963,14245,0,1711389290,12949.646856079991,164.92348935000336,53495.99470248 2024-03-25,17:54:52.000,85,11094007,14245,0,1711389291,12949.3908763,164.93758761000208,53495.959766880005 2024-03-25,17:54:53.000,85,11093993,14085,0,1711389292,12949.215732239994,164.83889979000378,53495.95277976001 2024-03-25,17:54:54.000,85,11093950,14005,0,1711389293,12948.973225079993,164.69086806000269,53495.77810176 2024-03-25,17:54:55.000,85,11094019,14045,0,1711389294,12948.744190539997,164.6697206700046,53495.77810176 2024-03-25,17:54:56.000,85,11094052,14565,0,1711389295,12948.582519099997,164.58513110999775,53495.70823056 2024-03-25,17:54:57.000,85,11093964,14565,0,1711389296,12948.434320280001,164.57103284999903,53495.673294960005 2024-03-25,17:54:58.000,85,11094138,14125,0,1711389297,12948.28612145999,164.56398371999967,53495.56150104 2024-03-25,17:54:59.000,85,11093781,14245,0,1711389298,12948.21202205,164.69086806000269,53495.43573288 2024-03-25,17:55:00.000,85,11093811,14325,0,1711389299,12948.19181312,164.6556224099986,53495.3728488 2024-03-25,17:55:01.000,85,11094075,14565,0,1711389300,12948.077295849995,164.82480152999779,53495.3728488 2024-03-25,17:55:02.000,85,11093981,14205,0,1711389301,12948.06382322999,164.95873500000016,53495.39381016 2024-03-25,17:55:03.000,85,11094059,14205,0,1711389302,12948.10424108999,165.1631597700034,53495.23310640001 2024-03-25,17:55:04.000,85,11094012,14205,0,1711389303,12947.908888099999,165.33938802000193,53495.21214504001 2024-03-25,17:55:05.000,85,11093971,14365,0,1711389304,12947.828052379999,165.63545148000412,53495.17720944 2024-03-25,17:55:06.000,85,11093949,14485,0,1711389305,12947.720271419988,165.82577799000137,53495.08637688 2024-03-25,17:55:07.000,85,11093988,14445,0,1711389306,12947.484500569997,166.0302027600046,53495.072402640006 2024-03-25,17:55:08.000,85,11093996,14285,0,1711389307,12947.356510680002,166.2980697000021,53495.07938976 2024-03-25,17:55:09.000,85,11093938,14525,0,1711389308,12947.01295887,166.63642794000043,53495.00951856 2024-03-25,17:55:10.000,85,11093990,14565,0,1711389309,12946.84455111999,166.82675444999768,53494.93266024 2024-03-25,17:55:11.000,85,11093947,14205,0,1711389310,12946.507735619998,166.99593357000413,53494.744008 2024-03-25,17:55:12.000,85,11093932,14325,0,1711389311,12946.305646319997,167.18626008000138,53494.77894360001 2024-03-25,17:55:13.000,85,11094007,14445,0,1711389312,12946.157447500002,167.32019355000375,53494.73003376001 2024-03-25,17:55:14.000,85,11093963,14365,0,1711389313,12946.090084399992,167.29199702999904,53494.58330424 2024-03-25,17:55:15.000,85,11094030,14205,0,1711389314,12946.110293329992,167.3483900700012,53494.5343944 2024-03-25,17:55:16.000,85,11094037,14565,0,1711389315,12946.218074290002,167.20740746999945,53494.49247168001 2024-03-25,17:55:17.000,85,11094054,14445,0,1711389316,12946.507735619998,166.9677370499994,53494.45753608 2024-03-25,17:55:18.000,85,11093961,14365,0,1711389317,12946.78392432999,166.7703614100028,53494.34574216001 2024-03-25,17:55:19.000,85,11093944,14445,0,1711389318,12947.019695179995,166.4954453399987,53494.30381944001 2024-03-25,17:55:20.000,85,11093942,14365,0,1711389319,12947.241993409996,166.19938188000378,53494.34574216001 2024-03-25,17:55:21.000,85,11093972,14565,0,1711389320,12947.403664849997,165.9385640699984,53494.39465200001 2024-03-25,17:55:22.000,85,11093953,14485,0,1711389321,12947.524918429997,165.79758147000393,53494.30381944001 2024-03-25,17:55:23.000,85,11094073,14725,0,1711389322,12947.538391050002,165.64954974000284,53494.31080656 2024-03-25,17:55:24.000,85,11094068,14605,0,1711389323,12947.531654739993,165.5438127899979,53494.282858080005 2024-03-25,17:55:25.000,85,11093965,14565,0,1711389324,12947.430610089992,165.58610757000133,53494.31080656 2024-03-25,17:55:26.000,85,11093949,14525,0,1711389325,12947.215048170001,165.61430408999877,53494.31779368 2024-03-25,17:55:27.000,85,11093976,14805,0,1711389326,12946.999486249995,165.76938494999922,53494.31779368 2024-03-25,17:55:28.000,85,11093982,14605,0,1711389327,12946.76371539999,165.91741668000031,53494.26189672 2024-03-25,17:55:29.000,85,11094022,14525,0,1711389328,12946.655934439994,166.12184145000356,53494.26189672 2024-03-25,17:55:30.000,85,11093978,14565,0,1711389329,12946.426899899998,166.36856100000296,53494.185038400006 2024-03-25,17:55:31.000,85,11094010,14285,0,1711389330,12946.319118940002,166.48839620999934,53494.185038400006 2024-03-25,17:55:32.000,85,11093944,14605,0,1711389331,12946.231546909992,166.8056070599996,53494.12215432 2024-03-25,17:55:33.000,85,11093973,14725,0,1711389332,12946.191129049992,167.00298270000349,53494.13612856001 2024-03-25,17:55:34.000,85,11094014,14205,0,1711389333,12946.184392739997,167.25675138000224,53494.10818008001 2024-03-25,17:55:35.000,85,11094055,14325,0,1711389334,12946.083348089996,167.51756919000036,53494.07324448 2024-03-25,17:55:36.000,85,11094020,14165,0,1711389335,12946.015984990001,167.66560092000145,53494.045296000004 2024-03-25,17:55:37.000,85,11094065,14325,0,1711389336,12945.93514927,167.96166438000364,53494.05927024001 2024-03-25,17:55:38.000,85,11094067,14245,0,1711389337,12945.941885579996,168.1660891499996,53493.96843768001 2024-03-25,17:55:39.000,85,11094044,14365,0,1711389338,12945.88799509999,168.3987104400003,53493.89157936001 2024-03-25,17:55:40.000,85,11094025,14645,0,1711389339,12945.89473141,168.5890369500048,53493.85664376 2024-03-25,17:55:41.000,85,11093972,14445,0,1711389340,12945.82736830999,168.76526520000334,53493.877605120004 2024-03-25,17:55:42.000,85,11094049,14605,0,1711389341,12945.928412959991,168.98378822999803,53493.87061800001 2024-03-25,17:55:43.000,85,11093964,14325,0,1711389342,12945.928412959991,169.0824760500036,53493.82170816001 2024-03-25,17:55:44.000,85,11094029,14405,0,1711389343,12945.97556713,169.24460604000342,53493.77279832001 2024-03-25,17:55:45.000,85,11093995,14205,0,1711389344,12946.015984990001,169.29394994999893,53493.828695280004 2024-03-25,17:55:46.000,85,11094006,14485,0,1711389345,12946.096820710001,169.43493255000067,53493.78677256 2024-03-25,17:55:47.000,85,11094054,14445,0,1711389346,12946.137238570002,169.5124729800009,53493.75882408 2024-03-25,17:55:48.000,85,11094051,14205,0,1711389347,12946.056402850001,169.56181689000368,53493.7658112 2024-03-25,17:55:49.000,85,11094037,14525,0,1711389348,12946.042930229996,169.58296428000176,53493.709914240004 2024-03-25,17:55:50.000,85,11093969,14525,0,1711389349,12945.9553582,169.6746029700007,53493.68895288 2024-03-25,17:55:51.000,85,11093999,13925,0,1711389350,12945.81389569,169.75214340000093,53493.709914240004 2024-03-25,17:55:52.000,85,11093953,14525,0,1711389351,12945.72632365999,169.74509427000157,53493.63305592001 2024-03-25,17:55:53.000,85,11094022,14245,0,1711389352,12945.64548793999,169.79443818000436,53493.65401728001 2024-03-25,17:55:54.000,85,11093975,14445,0,1711389353,12945.58486114999,169.79443818000436,53493.63305592001 2024-03-25,17:55:55.000,85,11094066,14325,0,1711389354,12945.658960559995,169.87902774000395,53493.50030064 2024-03-25,17:55:56.000,85,11093963,14525,0,1711389355,12945.739796279995,169.84378208999988,53493.6260688 2024-03-25,17:55:57.000,85,11093937,14605,0,1711389356,12945.948621889991,169.76624165999965,53493.64703016 2024-03-25,17:55:58.000,85,11093947,14645,0,1711389357,12946.123765949997,169.7591925300003,53493.61908168 2024-03-25,17:55:59.000,85,11094116,14245,0,1711389358,12946.426899899998,169.74509427000157,53493.5911332 2024-03-25,17:56:00.000,85,11094040,14685,0,1711389359,12946.76371539999,169.70984862000478,53493.542223360004 2024-03-25,17:56:01.000,85,11094004,14365,0,1711389360,12947.17463031,169.66755384000135,53493.57715896 2024-03-25,17:56:02.000,85,11094091,14605,0,1711389361,12947.612490459993,169.68870122999942,53493.60510744001 2024-03-25,17:56:03.000,85,11094064,14645,0,1711389362,12947.956042269994,169.59001341000112,53493.66799152 2024-03-25,17:56:04.000,85,11094039,14805,0,1711389363,12948.420847659996,169.6393573200039,53493.61908168 2024-03-25,17:56:05.000,85,11094090,14565,0,1711389364,12948.757663160002,169.59706254000048,53493.70292712001 2024-03-25,17:56:06.000,85,11093971,14565,0,1711389365,12949.081006039989,169.55476776000432,53493.75183696001 2024-03-25,17:56:07.000,85,11094020,14565,0,1711389366,12949.377403679995,169.56886602000304,53493.72388848001 2024-03-25,17:56:08.000,85,11093981,14605,0,1711389367,12949.633383460001,169.63230819000455,53493.79375968 2024-03-25,17:56:09.000,85,11094009,14805,0,1711389368,12949.855681690002,169.7380451400022,53493.877605120004 2024-03-25,17:56:10.000,85,11093994,14525,0,1711389369,12950.057770990003,169.83673296000052,53493.98939904001 2024-03-25,17:56:11.000,85,11094040,14765,0,1711389370,12950.226178739998,170.0200103399984,53494.00337328 2024-03-25,17:56:12.000,85,11093963,14885,0,1711389371,12950.307014459999,170.17509119999886,53494.09420584 2024-03-25,17:56:13.000,85,11094035,14525,0,1711389372,12950.374377559994,170.4288598800049,53494.24093536 2024-03-25,17:56:14.000,85,11094028,14805,0,1711389373,12950.394586489994,170.69672682000237,53494.233948240006 2024-03-25,17:56:15.000,85,11093955,14845,0,1711389374,12950.455213279994,170.94344637000177,53494.31080656 2024-03-25,17:56:16.000,85,11093983,14845,0,1711389375,12950.475422209995,171.15492027000437,53494.37369064001 2024-03-25,17:56:17.000,85,11093993,14885,0,1711389376,12950.48215851999,171.42278721000184,53494.42260048001 2024-03-25,17:56:18.000,85,11094040,14525,0,1711389377,12950.56299423999,171.59901546000037,53494.42260048001 2024-03-25,17:56:19.000,85,11093959,14565,0,1711389378,12950.677511509995,171.71180154000467,53494.54138152001 2024-03-25,17:56:20.000,85,11093993,14885,0,1711389379,12950.74487460999,171.8245876200017,53494.59727848 2024-03-25,17:56:21.000,85,11094056,14725,0,1711389380,12950.859391879996,171.85278413999913,53494.63920120001 2024-03-25,17:56:22.000,85,11094011,14525,0,1711389381,12951.074953800002,171.80344023000362,53494.667149680005 2024-03-25,17:56:23.000,85,11093966,14445,0,1711389382,12951.263570479998,171.71180154000467,53494.69509816 2024-03-25,17:56:24.000,85,11094031,14765,0,1711389383,12951.526286569999,171.6272119799978,53494.716059520004 2024-03-25,17:56:25.000,85,11093979,14845,0,1711389384,12951.74184848999,171.48622938000335,53494.744008 2024-03-25,17:56:26.000,85,11094041,14845,0,1711389385,12951.876574689995,171.35229591000098,53494.737020880006 2024-03-25,17:56:27.000,85,11093981,14565,0,1711389386,12951.98435564999,171.19016592000116,53494.8138792 2024-03-25,17:56:28.000,85,11094066,14685,0,1711389387,12952.018037199996,171.1196746200003,53494.86977616 2024-03-25,17:56:29.000,85,11093990,14645,0,1711389388,12952.065191369991,170.99983941000391,53494.89073752 2024-03-25,17:56:30.000,85,11093953,15045,0,1711389389,12952.092136610001,170.9222989800037,53494.953621600005 2024-03-25,17:56:31.000,85,11093974,14525,0,1711389390,12952.05171875,170.90115158999834,53494.96060872 2024-03-25,17:56:32.000,85,11094012,14845,0,1711389391,12952.058455059996,170.92934811000305,53494.99554432001 2024-03-25,17:56:33.000,85,11093999,14525,0,1711389392,12952.024773509991,170.95754463000048,53494.9885572 2024-03-25,17:56:34.000,85,11094020,14645,0,1711389393,12952.01130089,170.9716428899992,53495.04445416001 2024-03-25,17:56:35.000,85,11093959,14565,0,1711389394,12952.05171875,170.97869201999856,53495.07938976 2024-03-25,17:56:36.000,85,11093959,14765,0,1711389395,12952.119081849996,170.9716428899992,53495.10733824 2024-03-25,17:56:37.000,85,11093995,15285,0,1711389396,12952.206653879992,170.98574114999792,53495.13528672 2024-03-25,17:56:38.000,85,11094022,15045,0,1711389397,12952.408743179993,170.95754463000048,53495.121312480005 2024-03-25,17:56:39.000,85,11094023,14765,0,1711389398,12952.617568789989,170.92934811000305,53495.15624808 2024-03-25,17:56:40.000,85,11094005,14925,0,1711389399,12952.84660333,170.95754463000048,53495.191183680006 2024-03-25,17:56:41.000,85,11093949,14605,0,1711389400,12953.06216524999,170.97869201999856,53495.22611928 2024-03-25,17:56:42.000,85,11093958,15005,0,1711389401,12953.297936099996,170.99983941000391,53495.25406776 2024-03-25,17:56:43.000,85,11094006,14845,0,1711389402,12953.459607539997,171.02803593000135,53495.28201624001 2024-03-25,17:56:44.000,85,11093940,15205,0,1711389403,12953.607806359993,171.09852723000222,53495.32393896 2024-03-25,17:56:45.000,85,11094019,14725,0,1711389404,12953.762741489998,171.04918331999943,53495.3728488 2024-03-25,17:56:46.000,85,11093962,15125,0,1711389405,12953.863786139998,171.020986800002,53495.407784400006 2024-03-25,17:56:47.000,85,11093959,15005,0,1711389406,12953.904203999999,170.96459375999984,53495.43573288 2024-03-25,17:56:48.000,85,11093955,14685,0,1711389407,12953.904203999999,170.85180768000282,53495.43573288 2024-03-25,17:56:49.000,85,11094019,14925,0,1711389408,12953.951358169994,170.7742672500026,53495.47765560001 2024-03-25,17:56:50.000,85,11093962,15205,0,1711389409,12953.924412929999,170.66853029999766,53495.54752680001 2024-03-25,17:56:51.000,85,11093978,14885,0,1711389410,12953.843577209998,170.54869509000127,53495.5824624 2024-03-25,17:56:52.000,85,11093981,14845,0,1711389411,12953.762741489998,170.40066336000018,53495.54053968 2024-03-25,17:56:53.000,85,11093997,14965,0,1711389412,12953.641487909998,170.32312292999995,53495.61739800001 2024-03-25,17:56:54.000,85,11094004,14525,0,1711389413,12953.513498020002,170.2667298899978,53495.63137224 2024-03-25,17:56:55.000,85,11093916,15045,0,1711389414,12953.412453370001,170.1962385900042,53495.65932072 2024-03-25,17:56:56.000,85,11093973,14765,0,1711389415,12953.27099086,170.231484240001,53495.66630784001 2024-03-25,17:56:57.000,85,11093991,14885,0,1711389416,12953.19015514,170.25968075999845,53495.68028208 2024-03-25,17:56:58.000,85,11093979,14845,0,1711389417,12953.12279203999,170.38656510000146,53495.673294960005 2024-03-25,17:56:59.000,85,11093999,14765,0,1711389418,12953.10258310999,170.52049857000384,53495.71521768001 2024-03-25,17:57:00.000,85,11094007,14845,0,1711389419,12953.10931942,170.65443203999894,53495.7571404 2024-03-25,17:57:01.000,85,11094004,14885,0,1711389420,12953.18341882999,170.80246377000003,53495.7571404 2024-03-25,17:57:02.000,85,11093953,14845,0,1711389421,12953.237309309996,170.95049550000113,53495.78508888001 2024-03-25,17:57:03.000,85,11093942,15045,0,1711389422,12953.277727169996,171.0844289700035,53495.7571404 2024-03-25,17:57:04.000,85,11094000,15045,0,1711389423,12953.291199790001,171.2183624399986,53495.70823056 2024-03-25,17:57:05.000,85,11093940,14685,0,1711389424,12953.237309309996,171.31000113000482,53495.78508888001 2024-03-25,17:57:06.000,85,11093986,14965,0,1711389425,12953.10931942,171.40163982000377,53495.72919192 2024-03-25,17:57:07.000,85,11093954,14685,0,1711389426,12952.96112059999,171.50737677000143,53495.70823056 2024-03-25,17:57:08.000,85,11094015,14925,0,1711389427,12952.738822369989,171.56376981000358,53495.68726920001 2024-03-25,17:57:09.000,85,11093971,14685,0,1711389428,12952.496315210003,171.52147503000015,53495.70124344 2024-03-25,17:57:10.000,85,11093916,14765,0,1711389429,12952.314434840002,171.47213112000463,53495.69425632001 2024-03-25,17:57:11.000,85,11093935,14925,0,1711389430,12952.146027089992,171.35934504000033,53495.70823056 2024-03-25,17:57:12.000,85,11093970,14845,0,1711389431,12952.03150982,171.2324607000046,53495.65932072 2024-03-25,17:57:13.000,85,11093952,15005,0,1711389432,12951.98435564999,171.0562324499988,53495.68726920001 2024-03-25,17:57:14.000,85,11093936,14725,0,1711389433,12952.098872919996,170.84475855000346,53495.61739800001 2024-03-25,17:57:15.000,85,11093959,15085,0,1711389434,12952.226862809992,170.56279335,53495.61041088 2024-03-25,17:57:16.000,85,11093945,14885,0,1711389435,12952.388534249993,170.24558249999973,53495.64534648001 2024-03-25,17:57:17.000,85,11093970,15005,0,1711389436,12952.624305099998,169.90722426000139,53495.64534648001 2024-03-25,17:57:18.000,85,11093932,14765,0,1711389437,12952.90723012,169.5759151500024,53495.58944952 2024-03-25,17:57:19.000,85,11093981,15005,0,1711389438,12953.16994621,169.2305077800047,53495.59643664001 2024-03-25,17:57:20.000,85,11093941,14885,0,1711389439,12953.506761709992,168.9344443200025,53495.624385120005 2024-03-25,17:57:21.000,85,11093959,15045,0,1711389440,12953.796423039988,168.6736265100044,53495.58944952 2024-03-25,17:57:22.000,85,11094000,15045,0,1711389441,12954.13997484999,168.46920174000115,53495.5824624 2024-03-25,17:57:23.000,85,11094000,15005,0,1711389442,12954.355536769996,168.30707175000134,53495.65932072 2024-03-25,17:57:24.000,85,11093920,14805,0,1711389443,12954.557626069996,168.1660891499996,53495.70124344 2024-03-25,17:57:25.000,85,11094020,15005,0,1711389444,12954.712561200002,168.08149959000002,53495.76412752001 2024-03-25,17:57:26.000,85,11093966,14685,0,1711389445,12954.800133229997,168.07445046000066,53495.72919192 2024-03-25,17:57:27.000,85,11094002,14805,0,1711389446,12954.880968949998,168.09559784999874,53495.79906312 2024-03-25,17:57:28.000,85,11094005,15005,0,1711389447,12954.975277289988,168.18018740999833,53495.82002448 2024-03-25,17:57:29.000,85,11093975,14805,0,1711389448,12955.069585629994,168.33526826999878,53495.86194720001 2024-03-25,17:57:30.000,85,11093972,14965,0,1711389449,12955.184102899999,168.5255947800033,53495.86893432 2024-03-25,17:57:31.000,85,11093965,15005,0,1711389450,12955.29862016999,168.7229704199999,53495.86893432 2024-03-25,17:57:32.000,85,11093994,14725,0,1711389451,12955.413137439995,168.92739519000315,53495.93880552 2024-03-25,17:57:33.000,85,11093939,15085,0,1711389452,12955.54786364,169.13886908999848,53496.008676720005 2024-03-25,17:57:34.000,85,11093950,14765,0,1711389453,12955.68932615,169.3926377700045,53496.1064964 2024-03-25,17:57:35.000,85,11094016,14845,0,1711389454,12955.797107109996,169.56886602000304,53496.141432 2024-03-25,17:57:36.000,85,11093944,15125,0,1711389455,12955.958778549997,169.80148731000372,53496.18335472 2024-03-25,17:57:37.000,85,11093943,14965,0,1711389456,12956.066559509993,169.9847646900016,53496.28816152001 2024-03-25,17:57:38.000,85,11093959,14925,0,1711389457,12956.241703569998,170.11164903000463,53496.26021304 2024-03-25,17:57:39.000,85,11093992,15245,0,1711389458,12956.362957149999,170.23853337000037,53496.37899408 2024-03-25,17:57:40.000,85,11093941,15045,0,1711389459,12956.56504645,170.34427031999803,53496.44187816 2024-03-25,17:57:41.000,85,11093979,14805,0,1711389460,12956.693036339995,170.35131945000467,53496.462839520005 2024-03-25,17:57:42.000,85,11093990,14845,0,1711389461,12956.84123515999,170.33722118999867,53496.53969784 2024-03-25,17:57:43.000,85,11093985,14605,0,1711389462,12957.029851840001,170.27377902000444,53496.5955948 2024-03-25,17:57:44.000,85,11093962,14965,0,1711389463,12957.231941140002,170.104599899998,53496.57463344001 2024-03-25,17:57:45.000,85,11093954,15085,0,1711389464,12957.366667339993,169.80148731000372,53496.64450464 2024-03-25,17:57:46.000,85,11093915,15205,0,1711389465,12957.528338779994,169.4772273300041,53496.630530400005 2024-03-25,17:57:47.000,85,11093983,15405,0,1711389466,12957.588965569994,169.1670656100032,53496.679440240005 2024-03-25,17:57:48.000,85,11093946,15365,0,1711389467,12957.67653759999,168.79346172000078,53496.71437584 2024-03-25,17:57:49.000,85,11093950,14845,0,1711389468,12957.70348284,168.412808699999,53496.798221280005 2024-03-25,17:57:50.000,85,11093968,15045,0,1711389469,12957.73716438999,167.95461525000428,53496.82616976 2024-03-25,17:57:51.000,85,11093977,15005,0,1711389470,12957.79779117999,167.56691310000315,53496.82616976 2024-03-25,17:57:52.000,85,11093945,14885,0,1711389471,12957.831472729995,167.1651126900033,53496.88206672 2024-03-25,17:57:53.000,85,11093978,14765,0,1711389472,12957.81800010999,166.7703614100028,53496.917002320006 2024-03-25,17:57:54.000,85,11093970,14525,0,1711389473,12957.83820903999,166.44610143000318,53496.93796368001 2024-03-25,17:57:55.000,85,11093947,15125,0,1711389474,12957.76410963,166.12889058000292,53496.97289928 2024-03-25,17:57:56.000,85,11093994,14925,0,1711389475,12957.68327391,165.88922016000288,53497.00084776 2024-03-25,17:57:57.000,85,11093984,14725,0,1711389476,12957.535075089989,165.77643407999858,53497.04277048 2024-03-25,17:57:58.000,85,11093961,14845,0,1711389477,12957.279095309998,165.72709017000307,53497.07770608001 2024-03-25,17:57:59.000,85,11093995,15045,0,1711389478,12957.070269700002,165.8046306000033,53497.09866744 2024-03-25,17:58:00.000,85,11093968,14885,0,1711389479,12956.854707779996,165.9385640699984,53497.09866744 2024-03-25,17:58:01.000,85,11093941,14925,0,1711389480,12956.6660911,166.13593971000228,53497.14059016 2024-03-25,17:58:02.000,85,11094000,14605,0,1711389481,12956.53810120999,166.3967575200004,53497.09866744 2024-03-25,17:58:03.000,85,11093950,14765,0,1711389482,12956.490947039994,166.65052619999915,53497.02180912 2024-03-25,17:58:04.000,85,11093981,14965,0,1711389483,12956.511155969994,166.96068792000005,53497.07071896 2024-03-25,17:58:05.000,85,11093980,14885,0,1711389484,12956.60546431,167.29199702999904,53497.02879624001 2024-03-25,17:58:06.000,85,11094010,15205,0,1711389485,12956.80755361,167.64445353000337,53496.97289928 2024-03-25,17:58:07.000,85,11093986,15045,0,1711389486,12957.036588149997,167.96166438000364,53497.014822000005 2024-03-25,17:58:08.000,85,11093968,15165,0,1711389487,12957.380139959998,168.27182610000455,53497.02180912 2024-03-25,17:58:09.000,85,11093977,15085,0,1711389488,12957.68327391,168.46920174000115,53496.965912160005 2024-03-25,17:58:10.000,85,11093984,15165,0,1711389489,12957.99988047999,168.64542998999968,53496.99386064 2024-03-25,17:58:11.000,85,11093985,14725,0,1711389490,12958.201969779991,168.68772477000311,53496.98687352001 2024-03-25,17:58:12.000,85,11093958,15285,0,1711389491,12958.397322769997,168.70182303000183,53497.02180912 2024-03-25,17:58:13.000,85,11093973,15085,0,1711389492,12958.431004320002,168.63838086000032,53496.98687352001 2024-03-25,17:58:14.000,85,11093944,15205,0,1711389493,12958.356904909997,168.51854565000394,53497.02879624001 2024-03-25,17:58:15.000,85,11093961,15085,0,1711389494,12958.222178709992,168.40575956999965,53497.05674472001 2024-03-25,17:58:16.000,85,11093966,15125,0,1711389495,12957.972935239995,168.2647769699979,53497.16853864 2024-03-25,17:58:17.000,85,11093935,15245,0,1711389496,12957.68327391,168.1026469799981,53497.1196288 2024-03-25,17:58:18.000,85,11093937,14885,0,1711389497,12957.292567930002,167.98986090000108,53497.21046136 2024-03-25,17:58:19.000,85,11093963,14885,0,1711389498,12956.874916709996,167.89822221000213,53497.182512880005 2024-03-25,17:58:20.000,85,11094008,15005,0,1711389499,12956.45726548999,167.84887829999934,53497.15456440001 2024-03-25,17:58:21.000,85,11093932,15365,0,1711389500,12955.985723789992,167.81363265000255,53497.12661592001 2024-03-25,17:58:22.000,85,11093939,15165,0,1711389501,12955.574808879996,167.78543612999783,53497.063731840004 2024-03-25,17:58:23.000,85,11093945,14805,0,1711389502,12955.19757551999,167.79953439000383,53497.07071896 2024-03-25,17:58:24.000,85,11093956,14965,0,1711389503,12954.941595739998,167.8206817800019,53497.00084776 2024-03-25,17:58:25.000,85,11093951,15205,0,1711389504,12954.752979060002,167.84887829999934,53496.97289928 2024-03-25,17:58:26.000,85,11093964,15285,0,1711389505,12954.739506439997,167.8700256900047,53496.93097656 2024-03-25,17:58:27.000,85,11093928,15205,0,1711389506,12954.773187990002,167.9193696000002,53496.93097656 2024-03-25,17:58:28.000,85,11093931,14965,0,1711389507,12954.988749909993,167.92641872999957,53496.90302808 2024-03-25,17:58:29.000,85,11093934,15165,0,1711389508,12955.23799337999,167.99691003000044,53496.90302808 2024-03-25,17:58:30.000,85,11093991,15365,0,1711389509,12955.50070946999,167.96166438000364,53496.798221280005 2024-03-25,17:58:31.000,85,11093982,15165,0,1711389510,12955.871206520002,167.92641872999957,53496.84014400001 2024-03-25,17:58:32.000,85,11093976,14725,0,1711389511,12956.086768439993,167.84887829999934,53496.81918264001 2024-03-25,17:58:33.000,85,11093889,14965,0,1711389512,12956.423583939999,167.74314135000168,53496.76328568 2024-03-25,17:58:34.000,85,11093908,14805,0,1711389513,12956.69977264999,167.52461831999972,53496.78424704 2024-03-25,17:58:35.000,85,11093939,14885,0,1711389514,12956.922070879991,167.3272426800031,53496.749311440006 2024-03-25,17:58:36.000,85,11094003,15045,0,1711389515,12957.178050659997,167.04527747999964,53496.78424704 2024-03-25,17:58:37.000,85,11094005,15165,0,1711389516,12957.386876269993,166.76331228000345,53496.798221280005 2024-03-25,17:58:38.000,85,11093987,15005,0,1711389517,12957.588965569994,166.53069099000277,53496.798221280005 2024-03-25,17:58:39.000,85,11093928,14965,0,1711389518,12957.73716438999,166.29102057000273,53496.76328568 2024-03-25,17:58:40.000,85,11093948,14845,0,1711389519,12957.73716438999,166.12889058000292,53496.76328568 2024-03-25,17:58:41.000,85,11093910,15005,0,1711389520,12957.602438189999,165.98790798000118,53496.78424704 2024-03-25,17:58:42.000,85,11093986,14845,0,1711389521,12957.359931029998,165.91036755000096,53496.78424704 2024-03-25,17:58:43.000,85,11093948,14965,0,1711389522,12956.962488739991,165.92446580999967,53496.81918264001 2024-03-25,17:58:44.000,85,11093932,15125,0,1711389523,12956.49768334999,166.0302027600046,53496.78424704 2024-03-25,17:58:45.000,85,11093955,15125,0,1711389524,12955.978987479997,166.15708710000035,53496.84014400001 2024-03-25,17:58:46.000,85,11093933,15045,0,1711389525,12955.413137439995,166.28397144000337,53496.81219552 2024-03-25,17:58:47.000,85,11093933,14845,0,1711389526,12954.867496329993,166.4954453399987,53496.75629856 2024-03-25,17:58:48.000,85,11093983,15165,0,1711389527,12954.36227307999,166.62937881000107,53496.77725992 2024-03-25,17:58:49.000,85,11093950,15325,0,1711389528,12953.97830340999,166.74921402000473,53496.7353372 2024-03-25,17:58:50.000,85,11093946,14925,0,1711389529,12953.756005179988,166.86200010000175,53496.665466 2024-03-25,17:58:51.000,85,11093983,15485,0,1711389530,12953.681905769998,166.91134401000454,53496.5955948 2024-03-25,17:58:52.000,85,11093990,15325,0,1711389531,12953.857049829989,166.89724574999855,53496.53969784 2024-03-25,17:58:53.000,85,11094005,15205,0,1711389532,12954.12650223,166.84790184000303,53496.462839520005 2024-03-25,17:58:54.000,85,11093951,14845,0,1711389533,12954.631725480001,166.7703614100028,53496.4209168 2024-03-25,17:58:55.000,85,11093906,14885,0,1711389534,12955.150421349994,166.6575753299985,53496.40694256001 2024-03-25,17:58:56.000,85,11093945,14925,0,1711389535,12955.783634489992,166.53069099000277,53496.39995544 2024-03-25,17:58:57.000,85,11093943,14845,0,1711389536,12956.423583939999,166.36856100000296,53496.4209168 2024-03-25,17:58:58.000,85,11093922,14965,0,1711389537,12957.002906599992,166.20643101000314,53496.36501984001 2024-03-25,17:58:59.000,85,11093920,15205,0,1711389538,12957.541811399999,166.00905536999926,53496.45585240001 2024-03-25,17:59:00.000,85,11093954,14925,0,1711389539,12957.94599,165.78348320999794,53496.50476224001 2024-03-25,17:59:01.000,85,11093970,15485,0,1711389540,12958.249123950001,165.57905844000197,53496.560659200004 2024-03-25,17:59:02.000,85,11093961,14965,0,1711389541,12958.437740629997,165.3464371500013,53496.60258192001 2024-03-25,17:59:03.000,85,11093966,14885,0,1711389542,12958.505103729993,165.14906151000469,53496.60258192001 2024-03-25,17:59:04.000,85,11093906,14925,0,1711389543,12958.457949559997,164.97283325999888,53496.630530400005 2024-03-25,17:59:05.000,85,11093937,15485,0,1711389544,12958.316487049997,164.83185066000442,53496.728350080004 2024-03-25,17:59:06.000,85,11093992,15005,0,1711389545,12958.04703465,164.72611370999948,53496.70738872 2024-03-25,17:59:07.000,85,11093947,15005,0,1711389546,12957.78431856,164.67676980000397,53496.78424704 2024-03-25,17:59:08.000,85,11093977,15245,0,1711389547,12957.521602469998,164.68381893000333,53496.81219552 2024-03-25,17:59:09.000,85,11093949,15365,0,1711389548,12957.204995899992,164.7049663200014,53496.83315688 2024-03-25,17:59:10.000,85,11093975,14885,0,1711389549,12957.023115529992,164.7684084900029,53496.81918264001 2024-03-25,17:59:11.000,85,11093974,15245,0,1711389550,12956.80081729999,164.77545762000227,53496.82616976 2024-03-25,17:59:12.000,85,11093972,15645,0,1711389551,12956.794080989996,164.86709631000122,53496.8052084 2024-03-25,17:59:13.000,85,11093977,14925,0,1711389552,12956.861444089991,164.92348935000336,53496.86809248001 2024-03-25,17:59:14.000,85,11093973,15085,0,1711389553,12956.989433980001,165.08561934000318,53496.86809248001 2024-03-25,17:59:15.000,85,11094000,15085,0,1711389554,12957.184786969992,165.2266019400049,53496.84014400001 2024-03-25,17:59:16.000,85,11093936,15365,0,1711389555,12957.541811399999,165.4098793200028,53496.86110536001 2024-03-25,17:59:17.000,85,11093981,15005,0,1711389556,12957.831472729995,165.58610757000133,53496.896040960004 2024-03-25,17:59:18.000,85,11093986,14765,0,1711389557,12958.222178709992,165.76938494999922,53496.86809248001 2024-03-25,17:59:19.000,85,11093943,15125,0,1711389558,12958.579203139998,165.9526623300044,53496.8750796 2024-03-25,17:59:20.000,85,11093988,14965,0,1711389559,12958.828446609994,166.0865957999995,53496.92398944 2024-03-25,17:59:21.000,85,11093989,14845,0,1711389560,12958.98338174,166.17823448999843,53496.98687352001 2024-03-25,17:59:22.000,85,11094001,15005,0,1711389561,12959.091162699995,166.22757840000122,53497.04277048 2024-03-25,17:59:23.000,85,11093967,15005,0,1711389562,12959.050744839995,166.22052927000186,53497.084693200006 2024-03-25,17:59:24.000,85,11093947,15045,0,1711389563,12958.94296388,166.1852836199978,53497.07071896 2024-03-25,17:59:25.000,85,11093985,15045,0,1711389564,12958.727401959994,166.0654484100014,53497.133603040005 2024-03-25,17:59:26.000,85,11093938,15365,0,1711389565,12958.585939449993,165.92446580999967,53497.17552576001 2024-03-25,17:59:27.000,85,11093953,15005,0,1711389566,12958.404059079992,165.74823756000114,53497.15456440001 2024-03-25,17:59:28.000,85,11093996,14925,0,1711389567,12958.282805499992,165.53676365999854,53497.12661592001 2024-03-25,17:59:29.000,85,11094025,15125,0,1711389568,12958.228915020001,165.3464371500013,53497.14757728 2024-03-25,17:59:30.000,85,11093989,15005,0,1711389569,12958.208706090001,165.1631597700034,53497.11264168 2024-03-25,17:59:31.000,85,11093996,14805,0,1711389570,12958.175024539996,165.00807891000295,53497.133603040005 2024-03-25,17:59:32.000,85,11093998,15085,0,1711389571,12958.215442399996,164.93053848000272,53497.14059016 2024-03-25,17:59:33.000,85,11094010,14685,0,1711389572,12958.282805499992,164.96578412999952,53497.14059016 2024-03-25,17:59:34.000,85,11094015,14725,0,1711389573,12958.329959670002,164.97283325999888,53497.16155152 2024-03-25,17:59:35.000,85,11093996,14645,0,1711389574,12958.323223359992,165.0997176000019,53497.21046136 2024-03-25,17:59:36.000,85,11094023,14845,0,1711389575,12958.336695979997,165.30414236999786,53497.22443560001 2024-03-25,17:59:37.000,85,11094005,15085,0,1711389576,12958.323223359992,165.5438127899979,53497.20347424001 2024-03-25,17:59:38.000,85,11093981,15085,0,1711389577,12958.215442399996,165.82577799000137,53497.23840984 2024-03-25,17:59:39.000,85,11093959,15325,0,1711389578,12958.100925129991,166.17118535999907,53497.28731968 2024-03-25,17:59:40.000,85,11093996,15245,0,1711389579,12957.96619893,166.45315056000254,53497.32225528001 2024-03-25,17:59:41.000,85,11093997,14725,0,1711389580,12957.831472729995,166.7703614100028,53497.35719088 2024-03-25,17:59:42.000,85,11093974,15045,0,1711389581,12957.669801289994,167.02413009000156,53497.32225528001 2024-03-25,17:59:43.000,85,11093978,15045,0,1711389582,12957.575492949989,167.3131444200044,53497.301293920005 2024-03-25,17:59:44.000,85,11094000,15245,0,1711389583,12957.508129849994,167.48232354000356,53497.33622952 2024-03-25,17:59:45.000,85,11094007,14845,0,1711389584,12957.508129849994,167.58806049000123,53497.38513936 2024-03-25,17:59:46.000,85,11093979,15085,0,1711389585,12957.487920919993,167.59510962000058,53497.36417800001 2024-03-25,17:59:47.000,85,11094070,14565,0,1711389586,12957.521602469998,167.55281484000443,53497.41308784001 2024-03-25,17:59:48.000,85,11093998,15045,0,1711389587,12957.535075089989,167.49642180000228,53497.44103632001 2024-03-25,17:59:49.000,85,11094006,15085,0,1711389588,12957.528338779994,167.36953745999926,53497.40610072 2024-03-25,17:59:50.000,85,11093984,15045,0,1711389589,12957.562020329999,167.20740746999945,53497.468984800005 2024-03-25,17:59:51.000,85,11094009,14845,0,1711389590,12957.602438189999,167.0170809600022,53497.49693328 2024-03-25,17:59:52.000,85,11094007,15165,0,1711389591,12957.582229259999,166.79855793000024,53497.52488176 2024-03-25,17:59:53.000,85,11093980,14845,0,1711389592,12957.669801289994,166.68577185000322,53497.47597192 2024-03-25,17:59:54.000,85,11094016,14725,0,1711389593,12957.72369177,166.48839620999934,53497.53186888001 2024-03-25,17:59:55.000,85,11093982,15085,0,1711389594,12957.71695545999,166.2980697000021,53497.53885600001 2024-03-25,17:59:56.000,85,11094032,14885,0,1711389595,12957.75737331999,166.15708710000035,53497.5737916 2024-03-25,17:59:57.000,85,11093989,14805,0,1711389596,12957.81800010999,165.95971146000375,53497.60174008 2024-03-25,17:59:58.000,85,11093959,15285,0,1711389597,12957.80452749,165.83282712000073,53497.52488176 2024-03-25,17:59:59.000,85,11093976,14885,0,1711389598,12957.80452749,165.74118843000178,53497.61571432 2024-03-25,18:00:00.000,85,11093963,15045,0,1711389599,12957.892099519995,165.60020583000005,53497.566804480004 2024-03-25,18:00:01.000,85,11093994,14845,0,1711389600,12957.93925368999,165.5085671400011,53497.54584312 2024-03-25,18:00:02.000,85,11093983,14885,0,1711389601,12958.060507269991,165.45217409999896,53497.566804480004 2024-03-25,18:00:03.000,85,11093956,15165,0,1711389602,12958.168288230001,165.38873193000472,53497.65064992 2024-03-25,18:00:04.000,85,11094007,14725,0,1711389603,12958.269332880001,165.36053541,53497.65064992 2024-03-25,18:00:05.000,85,11093997,15085,0,1711389604,12958.343432289992,165.4098793200028,53497.65064992 2024-03-25,18:00:06.000,85,11093975,15005,0,1711389605,12958.404059079992,165.45922322999832,53497.69955976001 2024-03-25,18:00:07.000,85,11093971,14845,0,1711389606,12958.451213250002,165.4944688800024,53497.74148248 2024-03-25,18:00:08.000,85,11094007,15045,0,1711389607,12958.437740629997,165.5931567000007,53497.72750824001 2024-03-25,18:00:09.000,85,11094018,15085,0,1711389608,12958.404059079992,165.71299191000435,53497.755456720006 2024-03-25,18:00:10.000,85,11093943,15205,0,1711389609,12958.356904909997,165.83282712000073,53497.74148248 2024-03-25,18:00:11.000,85,11094013,15085,0,1711389610,12958.161551919991,165.94561319999775,53497.804366560005 2024-03-25,18:00:12.000,85,11093983,15205,0,1711389611,12958.06724358,165.99495711000054,53497.77641808001 2024-03-25,18:00:13.000,85,11094000,15005,0,1711389612,12957.91904475999,165.98085885000182,53497.82532792001 2024-03-25,18:00:14.000,85,11093979,15325,0,1711389613,12957.83820903999,165.9667605900031,53497.74846960001 2024-03-25,18:00:15.000,85,11093987,15525,0,1711389614,12957.71695545999,165.91741668000031,53497.74148248 2024-03-25,18:00:16.000,85,11094019,15085,0,1711389615,12957.602438189999,165.82577799000137,53497.77641808001 2024-03-25,18:00:17.000,85,11093971,15165,0,1711389616,12957.562020329999,165.68479538999964,53497.72750824001 2024-03-25,18:00:18.000,85,11093989,15045,0,1711389617,12957.582229259999,165.55086192000454,53497.74148248 2024-03-25,18:00:19.000,85,11093987,15165,0,1711389618,12957.575492949989,165.36758453999937,53497.74846960001 2024-03-25,18:00:20.000,85,11093993,15325,0,1711389619,12957.68327391,165.17725803000212,53497.74846960001 2024-03-25,18:00:21.000,85,11093967,15245,0,1711389620,12957.791054869995,165.0362754300004,53497.76244384 2024-03-25,18:00:22.000,85,11093967,14925,0,1711389621,12957.952726309995,164.89529282999865,53497.804366560005 2024-03-25,18:00:23.000,85,11093996,14925,0,1711389622,12958.161551919991,164.72611370999948,53497.7834052 2024-03-25,18:00:24.000,85,11093956,14805,0,1711389623,12958.370377530002,164.58513110999775,53497.84628928001 2024-03-25,18:00:25.000,85,11094030,14845,0,1711389624,12958.666775169993,164.38775547000114,53497.88122488 2024-03-25,18:00:26.000,85,11093978,15205,0,1711389625,12958.98338174,164.1974289600039,53497.93712184 2024-03-25,18:00:27.000,85,11094014,15205,0,1711389626,12959.340406169991,164.05644636000216,53497.93013472 2024-03-25,18:00:28.000,85,11093945,15205,0,1711389627,12959.758057389998,163.8379233300002,53497.93013472 2024-03-25,18:00:29.000,85,11094004,15085,0,1711389628,12960.189181229995,163.71103899000445,53498.00699304 2024-03-25,18:00:30.000,85,11093986,15085,0,1711389629,12960.600096139991,163.63349856000423,53498.090838480006 2024-03-25,18:00:31.000,85,11094010,15245,0,1711389630,12960.889757470002,163.60530203999951,53498.14673544 2024-03-25,18:00:32.000,85,11094015,14525,0,1711389631,12961.206364039994,163.58415465000144,53498.23058088001 2024-03-25,18:00:33.000,85,11093983,15125,0,1711389632,12961.388244409995,163.61235116999887,53498.28647784 2024-03-25,18:00:34.000,85,11094011,14845,0,1711389633,12961.549915849995,163.73218638000253,53498.356349040005 2024-03-25,18:00:35.000,85,11093950,14685,0,1711389634,12961.65769680999,163.88021811000363,53498.39827176001 2024-03-25,18:00:36.000,85,11094012,15125,0,1711389635,12961.778950389991,163.97890593000193,53498.4821172 2024-03-25,18:00:37.000,85,11093969,14965,0,1711389636,12961.906940280001,164.07759375000023,53498.56596264001 2024-03-25,18:00:38.000,85,11093989,14805,0,1711389637,12961.927149210002,164.17628156999854,53498.64980808 2024-03-25,18:00:39.000,85,11094022,15165,0,1711389638,12962.007984930002,164.23972374000004,53498.64980808 2024-03-25,18:00:40.000,85,11094014,14925,0,1711389639,12962.068611720002,164.25382199999876,53498.67076944 2024-03-25,18:00:41.000,85,11094008,15045,0,1711389640,12962.216810539998,164.2961167800022,53498.691730800005 2024-03-25,18:00:42.000,85,11093996,15165,0,1711389641,12962.358273049998,164.27496939000412,53498.76858912 2024-03-25,18:00:43.000,85,11093954,15205,0,1711389642,12962.587307589994,164.2115272200026,53498.7965376 2024-03-25,18:00:44.000,85,11093984,15685,0,1711389643,12962.79613319999,164.1480850500011,53498.84544744 2024-03-25,18:00:45.000,85,11094004,15285,0,1711389644,12963.058849289991,164.05644636000216,53498.88038304001 2024-03-25,18:00:46.000,85,11093959,15365,0,1711389645,12963.314829069997,164.04234810000344,53498.91531864 2024-03-25,18:00:47.000,85,11094002,15525,0,1711389646,12963.557336229998,163.9859550600013,53499.06204816 2024-03-25,18:00:48.000,85,11094012,15165,0,1711389647,12963.73248028999,163.9366111499985,53499.096983760006 2024-03-25,18:00:49.000,85,11094003,15245,0,1711389648,12963.84026125,163.97890593000193,53499.16685496001 2024-03-25,18:00:50.000,85,11093982,14885,0,1711389649,12963.907624349995,164.01415157999872,53499.194803440005 2024-03-25,18:00:51.000,85,11093983,15285,0,1711389650,12963.907624349995,164.09169200999895,53499.30659736001 2024-03-25,18:00:52.000,85,11094033,15325,0,1711389651,12963.86047018,164.21857635000197,53499.411404160004 2024-03-25,18:00:53.000,85,11093981,15125,0,1711389652,12963.77963446,164.31726417000027,53499.43935264 2024-03-25,18:00:54.000,85,11094003,15245,0,1711389653,12963.685326119994,164.4934924199988,53499.53717232 2024-03-25,18:00:55.000,85,11093988,15365,0,1711389654,12963.651644569989,164.71201545000076,53499.600056400006 2024-03-25,18:00:56.000,85,11094018,15485,0,1711389655,12963.584281469994,164.8882436999993,53499.62800488 2024-03-25,18:00:57.000,85,11093970,15165,0,1711389656,12963.543863609993,165.08561934000318,53499.66294048 2024-03-25,18:00:58.000,85,11093984,15325,0,1711389657,12963.442818959993,165.247749330003,53499.71883744001 2024-03-25,18:00:59.000,85,11093993,15165,0,1711389658,12963.355246929998,165.42397758000152,53499.80268288 2024-03-25,18:01:00.000,85,11094009,15005,0,1711389659,12963.341774309993,165.6072549599994,53499.816657120005 2024-03-25,18:01:01.000,85,11093940,15165,0,1711389660,12963.301356449992,165.68479538999964,53499.83063136 2024-03-25,18:01:02.000,85,11093955,15405,0,1711389661,12963.240729659992,165.77643407999858,53499.82364424 2024-03-25,18:01:03.000,85,11093954,15325,0,1711389662,12963.233993349997,165.76938494999922,53499.92146392 2024-03-25,18:01:04.000,85,11093989,15045,0,1711389663,12963.281147519992,165.79053234000457,53499.92146392 2024-03-25,18:01:05.000,85,11094000,15245,0,1711389664,12963.368719550002,165.72709017000307,53499.90748968001 2024-03-25,18:01:06.000,85,11093946,15045,0,1711389665,12963.456291579998,165.64250061000348,53500.033257840005 2024-03-25,18:01:07.000,85,11093991,14765,0,1711389666,12963.604490399994,165.48741975000303,53499.99832224 2024-03-25,18:01:08.000,85,11093944,14965,0,1711389667,12963.75268921999,165.31824063000386,53500.0192836 2024-03-25,18:01:09.000,85,11093955,14925,0,1711389668,12963.89415172999,165.14201237999805,53499.99133512 2024-03-25,18:01:10.000,85,11093933,14845,0,1711389669,12964.049086859995,164.97283325999888,53500.06120632 2024-03-25,18:01:11.000,85,11093925,14765,0,1711389670,12964.197285679991,164.7543102300042,53500.04024496 2024-03-25,18:01:12.000,85,11093947,14845,0,1711389671,12964.318539259992,164.57103284999903,53500.082167680004 2024-03-25,18:01:13.000,85,11093967,14845,0,1711389672,12964.466738080002,164.3454606899977,53500.12409040001 2024-03-25,18:01:14.000,85,11093949,15125,0,1711389673,12964.547573800002,164.1974289600039,53500.19396160001 2024-03-25,18:01:15.000,85,11093962,14845,0,1711389674,12964.635145829998,163.95775854000385,53500.214922959996 2024-03-25,18:01:16.000,85,11093964,14605,0,1711389675,12964.742926789993,163.78153028999805,53500.19396160001 2024-03-25,18:01:17.000,85,11094006,14925,0,1711389676,12964.783344649994,163.51366335000057,53500.20793584 2024-03-25,18:01:18.000,85,11093949,14885,0,1711389677,12964.803553579994,163.33038597000268,53500.32671688 2024-03-25,18:01:19.000,85,11093972,15165,0,1711389678,12964.756399409998,163.15415772000415,53500.25684568 2024-03-25,18:01:20.000,85,11093981,14685,0,1711389679,12964.763135719993,162.97088033999898,53500.34767824 2024-03-25,18:01:21.000,85,11093930,15165,0,1711389680,12964.608200590003,162.7876029600011,53500.333704 2024-03-25,18:01:22.000,85,11093960,14845,0,1711389681,12964.466738080002,162.63252210000064,53500.32671688 2024-03-25,18:01:23.000,85,11094013,15045,0,1711389682,12964.264648780001,162.48449036999955,53500.43152368001 2024-03-25,18:01:24.000,85,11094022,14885,0,1711389683,12964.06255948,162.32236037999974,53500.42453656 2024-03-25,18:01:25.000,85,11094009,15045,0,1711389684,12963.85373386999,162.181377779998,53500.42453656 2024-03-25,18:01:26.000,85,11093968,14885,0,1711389685,12963.631435639989,162.07564083000034,53500.438510800006 2024-03-25,18:01:27.000,85,11094004,14685,0,1711389686,12963.456291579998,161.94170735999796,53500.43152368001 2024-03-25,18:01:28.000,85,11093985,14725,0,1711389687,12963.308092760002,161.82892128000094,53500.50139488 2024-03-25,18:01:29.000,85,11093979,14885,0,1711389688,12963.227257040002,161.70908607000456,53500.536330480005 2024-03-25,18:01:30.000,85,11094005,15125,0,1711389689,12963.207048110002,161.53285781999875,53500.487420640005 2024-03-25,18:01:31.000,85,11093961,15165,0,1711389690,12963.233993349997,161.42007174000173,53500.51536912 2024-03-25,18:01:32.000,85,11093968,14925,0,1711389691,12963.328301690002,161.2438434900032,53500.55729184001 2024-03-25,18:01:33.000,85,11093968,15005,0,1711389692,12963.463027889993,161.10286089000147,53500.52235624 2024-03-25,18:01:34.000,85,11093950,14845,0,1711389693,12963.557336229998,160.8843378599995,53500.56427896 2024-03-25,18:01:35.000,85,11093907,14885,0,1711389694,12963.604490399994,160.66581483000482,53500.64113728 2024-03-25,18:01:36.000,85,11093974,14765,0,1711389695,12963.611226709989,160.4120461499988,53500.63415016 2024-03-25,18:01:37.000,85,11093925,14885,0,1711389696,12963.523654679993,160.1441792100013,53500.66908576 2024-03-25,18:01:38.000,85,11093957,14765,0,1711389697,12963.368719550002,159.85516487999848,53500.69703424001 2024-03-25,18:01:39.000,85,11093945,15205,0,1711389698,12963.180102869992,159.5520522900042,53500.704021360005 2024-03-25,18:01:40.000,85,11093976,14845,0,1711389699,12962.94433202,159.24893970000267,53500.717995599996 2024-03-25,18:01:41.000,85,11093959,15125,0,1711389700,12962.65467068999,158.95992536999984,53500.72498272001 2024-03-25,18:01:42.000,85,11093981,14885,0,1711389701,12962.344800429993,158.67796017000364,53500.75991832 2024-03-25,18:01:43.000,85,11093942,14765,0,1711389702,12962.041666479992,158.4100932299989,53500.72498272001 2024-03-25,18:01:44.000,85,11093918,14805,0,1711389703,12961.738532529991,158.17042280999885,53500.655111520005 2024-03-25,18:01:45.000,85,11093938,14645,0,1711389704,12961.47581643999,158.00124368999968,53500.66209864 2024-03-25,18:01:46.000,85,11093980,14885,0,1711389705,12961.29393606999,157.83911369999987,53500.63415016 2024-03-25,18:01:47.000,85,11093983,14965,0,1711389706,12961.139000939998,157.75452414000029,53500.6131888 2024-03-25,18:01:48.000,85,11093941,15085,0,1711389707,12961.118792009998,157.66288545000134,53500.62716304001 2024-03-25,18:01:49.000,85,11093960,14485,0,1711389708,12961.165946179994,157.70518023000477,53500.57126608 2024-03-25,18:01:50.000,85,11093959,15205,0,1711389709,12961.287199759994,157.68403283999942,53500.606201680006 2024-03-25,18:01:51.000,85,11094007,14485,0,1711389710,12961.368035479994,157.64173806000326,53500.5433176 2024-03-25,18:01:52.000,85,11093980,14805,0,1711389711,12961.48255275,157.71222936000413,53500.52235624 2024-03-25,18:01:53.000,85,11094038,14645,0,1711389712,12961.51623429999,157.7192784900035,53500.56427896 2024-03-25,18:01:54.000,85,11093978,14845,0,1711389713,12961.53644322999,157.71222936000413,53500.59222744 2024-03-25,18:01:55.000,85,11093985,14725,0,1711389714,12961.49602536999,157.70518023000477,53500.62716304001 2024-03-25,18:01:56.000,85,11094002,14845,0,1711389715,12961.469080129995,157.69108196999878,53500.59222744 2024-03-25,18:01:57.000,85,11094012,15005,0,1711389716,12961.408453339995,157.7333767500022,53500.62017592 2024-03-25,18:01:58.000,85,11093971,15005,0,1711389717,12961.260254519999,157.69108196999878,53500.62017592 2024-03-25,18:01:59.000,85,11093940,15045,0,1711389718,12961.118792009998,157.66288545000134,53500.63415016 2024-03-25,18:02:00.000,85,11093939,14965,0,1711389719,12960.984065809993,157.62763980000454,53500.606201680006 2024-03-25,18:02:01.000,85,11093972,14965,0,1711389720,12960.815658059997,157.5712467600024,53500.59921456001 2024-03-25,18:02:02.000,85,11093965,15125,0,1711389721,12960.667459240001,157.5219028499996,53500.55729184001 2024-03-25,18:02:03.000,85,11093958,14845,0,1711389722,12960.47884255999,157.46550981000473,53500.5433176 2024-03-25,18:02:04.000,85,11093960,14805,0,1711389723,12960.3036985,157.49370633000217,53500.550304719996 2024-03-25,18:02:05.000,85,11093949,15085,0,1711389724,12960.128554439994,157.52895197999896,53500.52235624 2024-03-25,18:02:06.000,85,11093949,15205,0,1711389725,12959.987091929994,157.55009937000432,53500.50838200001 2024-03-25,18:02:07.000,85,11093947,14765,0,1711389726,12959.805211559993,157.59239415000047,53500.4035752 2024-03-25,18:02:08.000,85,11093957,14805,0,1711389727,12959.643540119992,157.5853450200011,53500.39658808 2024-03-25,18:02:09.000,85,11093962,15245,0,1711389728,12959.515550229997,157.62763980000454,53500.37562672 2024-03-25,18:02:10.000,85,11093917,14805,0,1711389729,12959.380824029991,157.59239415000047,53500.42453656 2024-03-25,18:02:11.000,85,11094016,14805,0,1711389730,12959.212416279996,157.6064924099992,53500.36165248001 2024-03-25,18:02:12.000,85,11093980,15045,0,1711389731,12959.06421746,157.59944327999983,53500.28479416 2024-03-25,18:02:13.000,85,11093971,15085,0,1711389732,12958.909282329994,157.62763980000454,53500.24287144001 2024-03-25,18:02:14.000,85,11093957,15245,0,1711389733,12958.761083509999,157.59239415000047,53500.24287144001 2024-03-25,18:02:15.000,85,11093958,14885,0,1711389734,12958.558994209998,157.6205906699979,53500.200948720005 2024-03-25,18:02:16.000,85,11093974,14605,0,1711389735,12958.363641219992,157.66288545000134,53500.152038880005 2024-03-25,18:02:17.000,85,11094007,14885,0,1711389736,12958.094188819996,157.6699345800007,53500.05421920001 2024-03-25,18:02:18.000,85,11093983,14845,0,1711389737,12957.831472729995,157.67698371000006,53500.06120632 2024-03-25,18:02:19.000,85,11093989,14685,0,1711389738,12957.521602469998,157.68403283999942,53500.0192836 2024-03-25,18:02:20.000,85,11093995,14845,0,1711389739,12957.211732210002,157.67698371000006,53499.96338664 2024-03-25,18:02:21.000,85,11093985,15005,0,1711389740,12956.922070879991,157.6699345800007,53499.935438160006 2024-03-25,18:02:22.000,85,11093949,14805,0,1711389741,12956.612200619995,157.65583632000198,53499.92146392 2024-03-25,18:02:23.000,85,11093976,15205,0,1711389742,12956.329275599994,157.57829589000175,53499.83761848001 2024-03-25,18:02:24.000,85,11093951,15085,0,1711389743,12956.012669030002,157.46550981000473,53499.71883744001 2024-03-25,18:02:25.000,85,11093998,15045,0,1711389744,12955.655644599996,157.30337981999764,53499.68390184 2024-03-25,18:02:26.000,85,11093951,15085,0,1711389745,12955.190839209994,157.1623972200032,53499.52319808001 2024-03-25,18:02:27.000,85,11093948,14485,0,1711389746,12954.800133229997,156.93682506000187,53499.48826248 2024-03-25,18:02:28.000,85,11093993,14965,0,1711389747,12954.375745699996,156.67600725000375,53499.33454584001 2024-03-25,18:02:29.000,85,11093999,14885,0,1711389748,12953.924412929999,156.38699292000092,53499.22275192 2024-03-25,18:02:30.000,85,11093978,15005,0,1711389749,12953.540443259997,156.11912598000345,53499.08300952 2024-03-25,18:02:31.000,85,11093989,14645,0,1711389750,12953.16994621,155.79486600000382,53498.98518984 2024-03-25,18:02:32.000,85,11094000,14685,0,1711389751,12952.88702119,155.5410973199978,53498.83846032 2024-03-25,18:02:33.000,85,11093993,15045,0,1711389752,12952.570414619993,155.21683733999816,53498.77557624 2024-03-25,18:02:34.000,85,11093972,14765,0,1711389753,12952.408743179993,154.90667562000453,53498.66378232001 2024-03-25,18:02:35.000,85,11093977,14805,0,1711389754,12952.287489599992,154.64585780999914,53498.5519884 2024-03-25,18:02:36.000,85,11093982,14565,0,1711389755,12952.186444949992,154.3568434800036,53498.39128464 2024-03-25,18:02:37.000,85,11094019,14685,0,1711389756,12952.098872919996,154.0960256699982,53498.3423748 2024-03-25,18:02:38.000,85,11093973,14605,0,1711389757,12952.078663989996,153.9127482900003,53498.26551648 2024-03-25,18:02:39.000,85,11093958,14885,0,1711389758,12951.96414671999,153.74356917000114,53498.20961952001 2024-03-25,18:02:40.000,85,11093931,14805,0,1711389759,12951.896783619995,153.5532426600039,53498.08385136001 2024-03-25,18:02:41.000,85,11093953,14645,0,1711389760,12951.795738969995,153.43340745000023,53498.10481272 2024-03-25,18:02:42.000,85,11093935,14925,0,1711389761,12951.674485389995,153.32767050000257,53498.0279544 2024-03-25,18:02:43.000,85,11093981,14885,0,1711389762,12951.512813949994,153.17258964000212,53498.03494152001 2024-03-25,18:02:44.000,85,11093944,14845,0,1711389763,12951.398296679989,153.06685269000445,53497.94410896001 2024-03-25,18:02:45.000,85,11093910,14725,0,1711389764,12951.256834170003,152.92587009000272,53497.83231504 2024-03-25,18:02:46.000,85,11093928,15085,0,1711389765,12951.196207380002,152.71439619000012,53497.83231504 2024-03-25,18:02:47.000,85,11093980,15005,0,1711389766,12951.101899039997,152.58751185000438,53497.72052112 2024-03-25,18:02:48.000,85,11093961,14965,0,1711389767,12951.074953800002,152.37603795000177,53497.65064992 2024-03-25,18:02:49.000,85,11093947,14885,0,1711389768,12950.899809739996,152.1575149199998,53497.62270144 2024-03-25,18:02:50.000,85,11094005,14725,0,1711389769,12950.79202878,151.95309015000385,53497.517894640005 2024-03-25,18:02:51.000,85,11094021,14845,0,1711389770,12950.70445674999,151.73456712000188,53497.49693328 2024-03-25,18:02:52.000,85,11093952,14885,0,1711389771,12950.52257637999,151.55833887000335,53497.42706208 2024-03-25,18:02:53.000,85,11094013,14925,0,1711389772,12950.34069600999,151.36096322999947,53497.4340492 2024-03-25,18:02:54.000,85,11093921,15045,0,1711389773,12950.145343019998,151.17768585000158,53497.37815224 2024-03-25,18:02:55.000,85,11093955,14845,0,1711389774,12949.889363239992,151.05785063999792,53497.29430680001 2024-03-25,18:02:56.000,85,11093922,14685,0,1711389775,12949.667065009991,150.93801543000154,53497.24539696001 2024-03-25,18:02:57.000,85,11093967,14885,0,1711389776,12949.41108523,150.83227848000388,53497.24539696001 2024-03-25,18:02:58.000,85,11093974,14925,0,1711389777,12949.128160209999,150.77588544000173,53497.21744848 2024-03-25,18:02:59.000,85,11093930,14685,0,1711389778,12948.858707809988,150.83227848000388,53497.1895 2024-03-25,18:03:00.000,85,11093921,15005,0,1711389779,12948.602728029997,150.90276978000475,53497.1196288 2024-03-25,18:03:01.000,85,11093915,14925,0,1711389780,12948.319803009996,151.02260499000113,53497.12661592001 2024-03-25,18:03:02.000,85,11093940,15165,0,1711389781,12948.06382322999,151.17063672000222,53497.014822000005 2024-03-25,18:03:03.000,85,11093920,14765,0,1711389782,12947.774161899993,151.38915975000418,53496.92398944 2024-03-25,18:03:04.000,85,11093982,15085,0,1711389783,12947.464291639997,151.57243713000207,53496.79123416001 2024-03-25,18:03:05.000,85,11093946,15205,0,1711389784,12947.201575549996,151.74161625000124,53496.71437584 2024-03-25,18:03:06.000,85,11093934,15005,0,1711389785,12947.080321969996,151.79096016000403,53496.630530400005 2024-03-25,18:03:07.000,85,11093948,15365,0,1711389786,12946.95233208,151.84030406999955,53496.58860768 2024-03-25,18:03:08.000,85,11093968,15605,0,1711389787,12946.87149636,151.6852232099991,53496.52572360001 2024-03-25,18:03:09.000,85,11093954,15205,0,1711389788,12946.858023739995,151.4878475700025,53496.4209168 2024-03-25,18:03:10.000,85,11093952,14885,0,1711389789,12946.898441599995,151.20588236999902,53496.3510456 2024-03-25,18:03:11.000,85,11093927,15005,0,1711389790,12946.99274994,150.83227848000388,53496.25322592 2024-03-25,18:03:12.000,85,11093991,15005,0,1711389791,12947.12747613999,150.42342894000467,53496.26021304 2024-03-25,18:03:13.000,85,11093919,15005,0,1711389792,12947.201575549996,150.0780215699997,53496.20431608 2024-03-25,18:03:14.000,85,11093990,14925,0,1711389793,12947.235257100001,149.80310550000286,53496.176367600005 2024-03-25,18:03:15.000,85,11093958,15005,0,1711389794,12947.167893999991,149.52818942999875,53496.16938048001 2024-03-25,18:03:16.000,85,11093967,15285,0,1711389795,12946.98601362999,149.39425596000365,53496.06457368 2024-03-25,18:03:17.000,85,11093972,15005,0,1711389796,12946.696352299994,149.33081379000214,53496.05059944001 2024-03-25,18:03:18.000,85,11093990,14925,0,1711389797,12946.251755839992,149.44359986999916,53496.057586560004 2024-03-25,18:03:19.000,85,11093990,15485,0,1711389798,12945.74653258999,149.59868072999961,53496.02265096001 2024-03-25,18:03:20.000,85,11093949,14845,0,1711389799,12945.113319449993,149.83835114999965,53496.01566384 2024-03-25,18:03:21.000,85,11093947,15045,0,1711389800,12944.540733099995,150.02867766000418,53495.966754 2024-03-25,18:03:22.000,85,11093918,15045,0,1711389801,12943.995091989993,150.23310243000014,53495.910857040006 2024-03-25,18:03:23.000,85,11093988,15165,0,1711389802,12943.503341359996,150.43047807000403,53495.83399872001 2024-03-25,18:03:24.000,85,11094010,14845,0,1711389803,12943.14631692999,150.5150676300036,53495.71521768001 2024-03-25,18:03:25.000,85,11094004,15125,0,1711389804,12942.944227629989,150.5009693700049,53495.5824624 2024-03-25,18:03:26.000,85,11093970,14685,0,1711389805,12942.950963939998,150.44457633000275,53495.5824624 2024-03-25,18:03:27.000,85,11093999,15125,0,1711389806,12943.058744899994,150.29654460000165,53495.47765560001 2024-03-25,18:03:28.000,85,11093971,15525,0,1711389807,12943.281043129995,150.12736548000248,53495.36586168 2024-03-25,18:03:29.000,85,11093988,15005,0,1711389808,12943.442714569996,149.90179332000116,53495.37983592001 2024-03-25,18:03:30.000,85,11093938,14965,0,1711389809,12943.651540179992,149.6832702899992,53495.24708064 2024-03-25,18:03:31.000,85,11093974,15165,0,1711389810,12943.739112210002,149.44359986999916,53495.240093520006 2024-03-25,18:03:32.000,85,11093962,14765,0,1711389811,12943.745848519997,149.21802770999784,53495.20515792 2024-03-25,18:03:33.000,85,11093996,14765,0,1711389812,12943.550495529991,149.05589771999803,53495.13528672 2024-03-25,18:03:34.000,85,11093979,15245,0,1711389813,12943.179998479995,148.95016077000037,53495.10035112 2024-03-25,18:03:35.000,85,11093978,15005,0,1711389814,12942.728665709998,148.8796694699995,53495.13528672 2024-03-25,18:03:36.000,85,11093970,14885,0,1711389815,12942.04829839999,148.9290133800023,53495.15624808 2024-03-25,18:03:37.000,85,11094010,14845,0,1711389816,12941.307304299997,149.09819250000146,53495.14926096 2024-03-25,18:03:38.000,85,11093984,14645,0,1711389817,12940.512419719998,149.32376466000278,53495.03746704 2024-03-25,18:03:39.000,85,11093919,15005,0,1711389818,12939.744480379995,149.67622115999984,53494.953621600005 2024-03-25,18:03:40.000,85,11093992,14885,0,1711389819,12939.003486280002,150.08507069999905,53494.86278904 2024-03-25,18:03:41.000,85,11093984,14925,0,1711389820,12938.282701109994,150.5009693700049,53494.79291784 2024-03-25,18:03:42.000,85,11093973,14725,0,1711389821,12937.790950479997,150.97326107999834,53494.688111040006 2024-03-25,18:03:43.000,85,11093959,14685,0,1711389822,12937.366562949996,151.42440540000098,53494.56234288001 2024-03-25,18:03:44.000,85,11094018,14925,0,1711389823,12937.15100102999,151.8614514600049,53494.520420160006 2024-03-25,18:03:45.000,85,11093984,14765,0,1711389824,12936.895021249999,152.29849752000155,53494.33875504 2024-03-25,18:03:46.000,85,11093950,15205,0,1711389825,12936.780503979993,152.6650522800046,53494.27587096001 2024-03-25,18:03:47.000,85,11093958,15005,0,1711389826,12936.665986710002,153.0457052999991,53494.20599976001 2024-03-25,18:03:48.000,85,11093962,14725,0,1711389827,12936.612096229997,153.4193091900015,53494.115167200005 2024-03-25,18:03:49.000,85,11093937,15045,0,1711389828,12936.383061690001,153.67307787000027,53494.01036040001 2024-03-25,18:03:50.000,85,11093983,15045,0,1711389829,12936.15402714999,153.92684654999903,53493.996386160004 2024-03-25,18:03:51.000,85,11093968,14685,0,1711389830,12935.83068426999,154.1101239300042,53493.95446344 2024-03-25,18:03:52.000,85,11093989,15045,0,1711389831,12935.413033049997,154.28635218000272,53493.8356824 2024-03-25,18:03:53.000,85,11093998,14965,0,1711389832,12934.98190921,154.3568434800036,53493.779785440005 2024-03-25,18:03:54.000,85,11093975,15085,0,1711389833,12934.476685959999,154.38504000000103,53493.661004400004 2024-03-25,18:03:55.000,85,11093959,14845,0,1711389834,12933.917572229991,154.34274522000487,53493.50030064 2024-03-25,18:03:56.000,85,11093969,14485,0,1711389835,12933.344985879994,154.22995914000057,53493.38850672001 2024-03-25,18:03:57.000,85,11093988,15045,0,1711389836,12932.846498940002,154.07487828000012,53493.29767416001 2024-03-25,18:03:58.000,85,11093952,15165,0,1711389837,12932.408638789995,153.8634043800048,53493.157931760004 2024-03-25,18:03:59.000,85,11093938,15165,0,1711389838,12932.058350669999,153.61668482999812,53493.05312496001 2024-03-25,18:04:00.000,85,11093965,15045,0,1711389839,12931.775425649997,153.38406354000472,53492.92036968 2024-03-25,18:04:01.000,85,11093988,14805,0,1711389840,12931.580072659992,153.06685269000445,53492.822550000004 2024-03-25,18:04:02.000,85,11093968,15125,0,1711389841,12931.526182180001,152.84128053000313,53492.6828076 2024-03-25,18:04:03.000,85,11093983,14805,0,1711389842,12931.492500629996,152.56636445999902,53492.557039440006 2024-03-25,18:04:04.000,85,11093989,15045,0,1711389843,12931.445346460001,152.3901362100005,53492.43127128001 2024-03-25,18:04:05.000,85,11094000,15525,0,1711389844,12931.36451074,152.2421044799994,53492.27755464 2024-03-25,18:04:06.000,85,11093956,15125,0,1711389845,12931.310620259996,152.22095709000132,53492.29152888001 2024-03-25,18:04:07.000,85,11093976,15165,0,1711389846,12931.10179465,152.2914483900022,53492.14479936001 2024-03-25,18:04:08.000,85,11094012,15365,0,1711389847,12930.845814869994,152.46767664000072,53492.10986376 2024-03-25,18:04:09.000,85,11093922,14805,0,1711389848,12930.542680919993,152.77078923000226,53492.033005440004 2024-03-25,18:04:10.000,85,11093960,15125,0,1711389849,12930.360800549992,153.03865616999974,53491.94916 2024-03-25,18:04:11.000,85,11093995,15245,0,1711389850,12930.226074350001,153.37701440999808,53491.865314560004 2024-03-25,18:04:12.000,85,11093957,14885,0,1711389851,12930.205865420001,153.7012743899977,53491.767494880005 2024-03-25,18:04:13.000,85,11094020,15005,0,1711389852,12930.232810659996,154.04668176000268,53491.72557216 2024-03-25,18:04:14.000,85,11094011,15205,0,1711389853,12930.381009479992,154.31454870000016,53491.61377824 2024-03-25,18:04:15.000,85,11093990,15085,0,1711389854,12930.583098779993,154.56831737999892,53491.5648684 2024-03-25,18:04:16.000,85,11094009,14845,0,1711389855,12930.825605939994,154.75864389000344,53491.550894160006 2024-03-25,18:04:17.000,85,11093972,15005,0,1711389856,12931.09505833999,154.8996264899979,53491.53691992 2024-03-25,18:04:18.000,85,11093994,15285,0,1711389857,12931.330829189996,154.94192127000133,53491.49499720001 2024-03-25,18:04:19.000,85,11093998,15245,0,1711389858,12931.465555390001,155.05470734999835,53491.53691992 2024-03-25,18:04:20.000,85,11093962,14845,0,1711389859,12931.539654799992,155.08995300000242,53491.45307448001 2024-03-25,18:04:21.000,85,11093976,15005,0,1711389860,12931.546391110001,155.15339517000393,53491.4600616 2024-03-25,18:04:22.000,85,11094062,15205,0,1711389861,12931.472291699996,155.18159169000137,53491.501984320006 2024-03-25,18:04:23.000,85,11094027,14805,0,1711389862,12931.330829189996,155.2591321200016,53491.4600616 2024-03-25,18:04:24.000,85,11093969,15205,0,1711389863,12931.169157749995,155.28027950999967,53491.46704872 2024-03-25,18:04:25.000,85,11093932,14885,0,1711389864,12930.95359582999,155.30142689999775,53491.41115176 2024-03-25,18:04:26.000,85,11093981,15165,0,1711389865,12930.764979149993,155.2943777699984,53491.334293440006 2024-03-25,18:04:27.000,85,11093997,14845,0,1711389866,12930.522471989992,155.33667255000182,53491.313332080004 2024-03-25,18:04:28.000,85,11094013,15005,0,1711389867,12930.387745790002,155.39306559000397,53491.27839648 2024-03-25,18:04:29.000,85,11094009,14925,0,1711389868,12930.253019589996,155.51290080000035,53491.25743512001 2024-03-25,18:04:30.000,85,11094014,15205,0,1711389869,12930.111557079996,155.66093253000145,53491.166602560006 2024-03-25,18:04:31.000,85,11093961,15205,0,1711389870,12930.00377612,155.8653573000047,53491.10371848 2024-03-25,18:04:32.000,85,11093967,14925,0,1711389871,12929.89599515999,156.05568381000194,53491.01987304001 2024-03-25,18:04:33.000,85,11094019,14925,0,1711389872,12929.81515943999,156.36584553000284,53490.98493744 2024-03-25,18:04:34.000,85,11093977,14805,0,1711389873,12929.747796339994,156.6196142100016,53490.88711776 2024-03-25,18:04:35.000,85,11093969,15245,0,1711389874,12929.71411478999,156.92272680000315,53490.880130640006 2024-03-25,18:04:36.000,85,11094023,14965,0,1711389875,12929.707378479994,157.1764954800019,53490.82423368001 2024-03-25,18:04:37.000,85,11093963,15245,0,1711389876,12929.741060029999,157.44436241999938,53490.761349600005 2024-03-25,18:04:38.000,85,11094006,15165,0,1711389877,12929.73432371999,157.6205906699979,53490.74038824 2024-03-25,18:04:39.000,85,11093954,15085,0,1711389878,12929.79495050999,157.76157326999964,53490.75436248001 2024-03-25,18:04:40.000,85,11093971,15325,0,1711389879,12929.82189575,157.93780151999817,53490.78231096001 2024-03-25,18:04:41.000,85,11094010,15165,0,1711389880,12929.84210468,158.07173499000055,53490.78929808 2024-03-25,18:04:42.000,85,11093986,15205,0,1711389881,12929.93641301999,158.11402977000398,53490.74737536 2024-03-25,18:04:43.000,85,11093989,14965,0,1711389882,12930.04419398,158.21976672000164,53490.712439760006 2024-03-25,18:04:44.000,85,11094013,14845,0,1711389883,12930.232810659996,158.2620614999978,53490.78231096001 2024-03-25,18:04:45.000,85,11094015,15125,0,1711389884,12930.475317819997,158.34665106000466,53490.75436248001 2024-03-25,18:04:46.000,85,11093967,14885,0,1711389885,12930.791924389989,158.3255036699993,53490.78929808 2024-03-25,18:04:47.000,85,11093962,15485,0,1711389886,12931.068113099995,158.34665106000466,53490.76833672 2024-03-25,18:04:48.000,85,11094012,14965,0,1711389887,12931.479028009991,158.26911063000443,53490.78929808 2024-03-25,18:04:49.000,85,11093961,15205,0,1711389888,12931.950569709988,158.226815850001,53490.810259440004 2024-03-25,18:04:50.000,85,11093983,15485,0,1711389889,12932.39516616999,158.23386498000036,53490.880130640006 2024-03-25,18:04:51.000,85,11094007,15005,0,1711389890,12932.907125730002,158.21976672000164,53490.89410488 2024-03-25,18:04:52.000,85,11093993,15525,0,1711389891,12933.45950315,158.24091410999972,53490.91506624 2024-03-25,18:04:53.000,85,11093969,15325,0,1711389892,12933.964726400001,158.36779845000274,53491.03384728 2024-03-25,18:04:54.000,85,11093987,15325,0,1711389893,12934.490158579989,158.54402670000127,53491.096731360005 2024-03-25,18:04:55.000,85,11094005,15205,0,1711389894,12934.97517289999,158.77664799000195,53491.20153816 2024-03-25,18:04:56.000,85,11093934,15045,0,1711389895,12935.359142569992,159.06566232000478,53491.20852528001 2024-03-25,18:04:57.000,85,11094002,15045,0,1711389896,12935.648803899989,159.3899223000044,53491.34128056 2024-03-25,18:04:58.000,85,11094040,15125,0,1711389897,12935.87783844,159.74237880000146,53491.40416464001 2024-03-25,18:04:59.000,85,11093995,14725,0,1711389898,12935.95193784999,160.05254052000237,53491.481022960004 2024-03-25,18:05:00.000,85,11094021,15165,0,1711389899,12935.965410469995,160.376800500002,53491.57185552001 2024-03-25,18:05:01.000,85,11094005,15165,0,1711389900,12935.87783844,160.6869622200029,53491.648713840004 2024-03-25,18:05:02.000,85,11093997,14765,0,1711389901,12935.695958069999,160.96187828999973,53491.69063656001 2024-03-25,18:05:03.000,85,11094017,15005,0,1711389902,12935.541022939993,161.1804013200017,53491.73954640001 2024-03-25,18:05:04.000,85,11093992,15325,0,1711389903,12935.379351499992,161.41302261000237,53491.78845624001 2024-03-25,18:05:05.000,85,11094017,14885,0,1711389904,12935.204207440001,161.53285781999875,53491.79544336 2024-03-25,18:05:06.000,85,11093999,15365,0,1711389905,12935.069481239996,161.6526930300024,53491.85832744001 2024-03-25,18:05:07.000,85,11093992,15045,0,1711389906,12934.98190921,161.69498780999857,53491.886275920006 2024-03-25,18:05:08.000,85,11093998,15045,0,1711389907,12934.92128242,161.63154564000433,53491.87230168 2024-03-25,18:05:09.000,85,11094009,15005,0,1711389908,12934.948227659996,161.59629999000026,53491.92819864001 2024-03-25,18:05:10.000,85,11094014,14845,0,1711389909,12935.076217549991,161.51171043000068,53491.96313424 2024-03-25,18:05:11.000,85,11093968,14685,0,1711389910,12935.136844339992,161.39892435000365,53492.033005440004 2024-03-25,18:05:12.000,85,11093995,15085,0,1711389911,12935.298515779992,161.3284330500028,53492.04697968001 2024-03-25,18:05:13.000,85,11094011,14885,0,1711389912,12935.507341389988,161.23679436000384,53492.08191528 2024-03-25,18:05:14.000,85,11094009,15045,0,1711389913,12935.776793789999,161.16630306000297,53492.07492816001 2024-03-25,18:05:15.000,85,11094011,14965,0,1711389914,12936.1203456,161.08876263000275,53492.19370920001 2024-03-25,18:05:16.000,85,11094024,14805,0,1711389915,12936.410006929997,161.06056610999804,53492.24261904001 2024-03-25,18:05:17.000,85,11093960,14845,0,1711389916,12936.787240289988,161.07466437000403,53492.32646448 2024-03-25,18:05:18.000,85,11093968,14845,0,1711389917,12937.17120995999,161.1451556700049,53492.319477360004 2024-03-25,18:05:19.000,85,11094016,14765,0,1711389918,12937.46087129,161.20154870999977,53492.340438720006 2024-03-25,18:05:20.000,85,11093973,15205,0,1711389919,12937.777477859992,161.25794175000192,53492.42428416 2024-03-25,18:05:21.000,85,11093967,15445,0,1711389920,12938.094084429998,161.33548218000215,53492.44524552 2024-03-25,18:05:22.000,85,11094048,15005,0,1711389921,12938.383745759995,161.46941565000452,53492.51511672 2024-03-25,18:05:23.000,85,11093994,15125,0,1711389922,12938.61951661,161.57515260000218,53492.57101368 2024-03-25,18:05:24.000,85,11093967,15125,0,1711389923,12938.774451739991,161.69498780999857,53492.66184624 2024-03-25,18:05:25.000,85,11093970,15085,0,1711389924,12938.922650560002,161.89236345000245,53492.822550000004 2024-03-25,18:05:26.000,85,11094017,15005,0,1711389925,12938.949595799997,162.0826899599997,53492.843511360006 2024-03-25,18:05:27.000,85,11093978,15125,0,1711389926,12939.023695210002,162.25891820999823,53492.96927952 2024-03-25,18:05:28.000,85,11093956,15005,0,1711389927,12939.057376759993,162.41399906999868,53493.04613784 2024-03-25,18:05:29.000,85,11093966,14725,0,1711389928,12939.023695210002,162.5902273200045,53493.08107344001 2024-03-25,18:05:30.000,85,11093984,15325,0,1711389929,12939.070849379998,162.71711166000023,53493.10203480001 2024-03-25,18:05:31.000,85,11093979,15365,0,1711389930,12939.171894029998,162.79465209000045,53493.157931760004 2024-03-25,18:05:32.000,85,11093971,15165,0,1711389931,12939.259466059993,162.83694687000389,53493.19286736 2024-03-25,18:05:33.000,85,11093988,15045,0,1711389932,12939.400928569994,162.8862907799994,53493.29068704 2024-03-25,18:05:34.000,85,11093932,15285,0,1711389933,12939.5558637,162.84399600000324,53493.346584000006 2024-03-25,18:05:35.000,85,11093977,15125,0,1711389934,12939.744480379995,162.86514339000132,53493.3815196 2024-03-25,18:05:36.000,85,11093961,15125,0,1711389935,12939.953305989991,162.81579947999853,53493.41645520001 2024-03-25,18:05:37.000,85,11093994,15245,0,1711389936,12940.216022079992,162.79465209000045,53493.45837792 2024-03-25,18:05:38.000,85,11094023,15325,0,1711389937,12940.478738169993,162.7382590499983,53493.542223360004 2024-03-25,18:05:39.000,85,11094007,15045,0,1711389938,12940.74819056999,162.79465209000045,53493.64004304 2024-03-25,18:05:40.000,85,11093980,15045,0,1711389939,12941.044588209996,162.84399600000324,53493.71690136 2024-03-25,18:05:41.000,85,11093970,14965,0,1711389940,12941.327513229997,162.96383120999963,53493.75882408 2024-03-25,18:05:42.000,85,11093991,15125,0,1711389941,12941.563284080003,163.16825598000287,53493.828695280004 2024-03-25,18:05:43.000,85,11093975,15565,0,1711389942,12941.819263859994,163.49956509000185,53493.93350208 2024-03-25,18:05:44.000,85,11093986,15365,0,1711389943,12941.960726369995,163.84497245999955,53494.01036040001 2024-03-25,18:05:45.000,85,11094023,15125,0,1711389944,12942.05503471,164.31726417000027,53494.09420584 2024-03-25,18:05:46.000,85,11094020,15005,0,1711389945,12942.10892518999,164.81070326999907,53494.17106416 2024-03-25,18:05:47.000,85,11093959,15005,0,1711389946,12942.102188879995,165.32528976000322,53494.20599976001 2024-03-25,18:05:48.000,85,11093976,15325,0,1711389947,12942.03482578,165.81167973000265,53494.2898452 2024-03-25,18:05:49.000,85,11094017,15085,0,1711389948,12941.9135722,166.29102057000273,53494.331767920004 2024-03-25,18:05:50.000,85,11094009,15245,0,1711389949,12941.765373379989,166.72806662999938,53494.37369064001 2024-03-25,18:05:51.000,85,11093986,15405,0,1711389950,12941.684537659989,167.09462139000243,53494.380677760004 2024-03-25,18:05:52.000,85,11093991,15285,0,1711389951,12941.704746589989,167.34134094000183,53494.41561336 2024-03-25,18:05:53.000,85,11094044,15005,0,1711389952,12941.738428139994,167.48937267000292,53494.401639120006 2024-03-25,18:05:54.000,85,11094011,15005,0,1711389953,12941.920308509994,167.62330613999802,53494.4645232 2024-03-25,18:05:55.000,85,11094024,15045,0,1711389954,12942.12913411999,167.53166744999908,53494.499458800005 2024-03-25,18:05:56.000,85,11094059,15045,0,1711389955,12942.398586520001,167.41888137000205,53494.49247168001 2024-03-25,18:05:57.000,85,11094003,15045,0,1711389956,12942.728665709998,167.25675138000224,53494.51343304001 2024-03-25,18:05:58.000,85,11093987,15085,0,1711389957,12942.950963939998,167.01003183000284,53494.55535576 2024-03-25,18:05:59.000,85,11093988,14885,0,1711389958,12943.179998479995,166.82675444999768,53494.59727848 2024-03-25,18:06:00.000,85,11093957,15245,0,1711389959,12943.321460989995,166.6575753299985,53494.6042656 2024-03-25,18:06:01.000,85,11094021,15005,0,1711389960,12943.44945087999,166.51659273000405,53494.688111040006 2024-03-25,18:06:02.000,85,11094015,15165,0,1711389961,12943.503341359996,166.34036447999824,53494.63920120001 2024-03-25,18:06:03.000,85,11093980,14965,0,1711389962,12943.55723184,166.29102057000273,53494.69509816 2024-03-25,18:06:04.000,85,11093955,15165,0,1711389963,12943.617858630001,166.20643101000314,53494.70907240001 2024-03-25,18:06:05.000,85,11094021,15165,0,1711389964,12943.698694350001,166.14298884000164,53494.73003376001 2024-03-25,18:06:06.000,85,11093998,14965,0,1711389965,12943.826684239997,166.07249754000077,53494.76496936 2024-03-25,18:06:07.000,85,11093911,15045,0,1711389966,12944.035509849993,165.98085885000182,53494.834840560005 2024-03-25,18:06:08.000,85,11093934,15445,0,1711389967,12944.257808079994,165.9667605900031,53494.8138792 2024-03-25,18:06:09.000,85,11094021,14845,0,1711389968,12944.56767833999,165.8398762500001,53494.80689208001 2024-03-25,18:06:10.000,85,11093961,14845,0,1711389969,12944.891021219992,165.74118843000178,53494.834840560005 2024-03-25,18:06:11.000,85,11094015,14845,0,1711389970,12945.214364099993,165.5931567000007,53494.834840560005 2024-03-25,18:06:12.000,85,11093942,15045,0,1711389971,12945.58486114999,165.43807584000024,53494.855801920006 2024-03-25,18:06:13.000,85,11093980,15085,0,1711389972,12945.90820402999,165.21955280999828,53494.904711760006 2024-03-25,18:06:14.000,85,11094003,15325,0,1711389973,12946.218074290002,165.0010297800036,53494.96759584 2024-03-25,18:06:15.000,85,11093939,15125,0,1711389974,12946.467317759998,164.81775239999843,53494.98157008 2024-03-25,18:06:16.000,85,11093966,15485,0,1711389975,12946.676143369994,164.62742589000118,53495.03047992 2024-03-25,18:06:17.000,85,11093943,15005,0,1711389976,12946.91191422,164.51463981000416,53495.07938976 2024-03-25,18:06:18.000,85,11093978,15165,0,1711389977,12947.06684934999,164.36660808000306,53495.13528672 2024-03-25,18:06:19.000,85,11093954,14965,0,1711389978,12947.228520789991,164.3102150400009,53495.219132160004 2024-03-25,18:06:20.000,85,11093966,15365,0,1711389979,12947.390192229992,164.33841155999835,53495.26105488001 2024-03-25,18:06:21.000,85,11093994,14925,0,1711389980,12947.599017840002,164.3595589500037,53495.30996472001 2024-03-25,18:06:22.000,85,11093977,15205,0,1711389981,12947.794370829994,164.37365721000242,53495.37983592001 2024-03-25,18:06:23.000,85,11093905,15005,0,1711389982,12948.00993275,164.3948046000005,53495.44272 2024-03-25,18:06:24.000,85,11093940,15085,0,1711389983,12948.259176219995,164.41595198999858,53495.54752680001 2024-03-25,18:06:25.000,85,11093961,14965,0,1711389984,12948.515156000001,164.46529590000137,53495.58944952 2024-03-25,18:06:26.000,85,11093977,14685,0,1711389985,12948.777872090002,164.47939416000008,53495.66630784001 2024-03-25,18:06:27.000,85,11093959,15005,0,1711389986,12949.081006039989,164.4934924199988,53495.71521768001 2024-03-25,18:06:28.000,85,11093889,14765,0,1711389987,12949.417821539995,164.45119764000265,53495.77111464 2024-03-25,18:06:29.000,85,11093962,14845,0,1711389988,12949.788318589992,164.3595589500037,53495.8968828 2024-03-25,18:06:30.000,85,11093963,15285,0,1711389989,12950.104925159998,164.21857635000197,53495.8968828 2024-03-25,18:06:31.000,85,11093994,14885,0,1711389990,12950.50910376,164.10579026999767,53495.98771536 2024-03-25,18:06:32.000,85,11093962,15005,0,1711389991,12950.886337119991,163.92956201999914,53496.078547920006 2024-03-25,18:06:33.000,85,11093960,15205,0,1711389992,12951.236625240002,163.71103899000445,53496.14841912001 2024-03-25,18:06:34.000,85,11093966,15005,0,1711389993,12951.613858599994,163.47136857000442,53496.26720016001 2024-03-25,18:06:35.000,85,11093957,14965,0,1711389994,12951.896783619995,163.22464901999774,53496.32309712 2024-03-25,18:06:36.000,85,11093944,14885,0,1711389995,12952.166236019992,163.00612599000306,53496.48380088001 2024-03-25,18:06:37.000,85,11093999,15125,0,1711389996,12952.334643770002,162.73120991999895,53496.51873648 2024-03-25,18:06:38.000,85,11093943,14885,0,1711389997,12952.415479490002,162.4774412400002,53496.61655616 2024-03-25,18:06:39.000,85,11093981,14845,0,1711389998,12952.408743179993,162.2448199499995,53496.69341448001 2024-03-25,18:06:40.000,85,11093980,15085,0,1711389999,12952.327907459992,162.0474443100029,53496.81219552 2024-03-25,18:06:41.000,85,11093938,15325,0,1711390000,12952.179708639997,161.8007247600035,53496.84014400001 2024-03-25,18:06:42.000,85,11093956,15205,0,1711390001,12951.997828269996,161.56810347000282,53496.917002320006 2024-03-25,18:06:43.000,85,11093998,14845,0,1711390002,12951.856365759995,161.34958044000086,53496.93796368001 2024-03-25,18:06:44.000,85,11093909,15005,0,1711390003,12951.735112179995,161.16630306000297,53496.98687352001 2024-03-25,18:06:45.000,85,11093958,15005,0,1711390004,12951.64080383999,160.94073090000165,53496.97289928 2024-03-25,18:06:46.000,85,11093982,14925,0,1711390005,12951.634067529994,160.75745352000376,53497.04277048 2024-03-25,18:06:47.000,85,11093957,14805,0,1711390006,12951.66774908,160.61647092000203,53497.02879624001 2024-03-25,18:06:48.000,85,11093975,14885,0,1711390007,12951.815947899995,160.51778310000373,53497.063731840004 2024-03-25,18:06:49.000,85,11093926,14845,0,1711390008,12951.97088303,160.42614441000478,53497.02879624001 2024-03-25,18:06:50.000,85,11093956,15005,0,1711390009,12952.152763400001,160.44729180000286,53497.182512880005 2024-03-25,18:06:51.000,85,11093956,14725,0,1711390010,12952.348116389992,160.42614441000478,53497.16853864 2024-03-25,18:06:52.000,85,11093941,15045,0,1711390011,12952.563678309998,160.44729180000286,53497.24539696001 2024-03-25,18:06:53.000,85,11093945,15005,0,1711390012,12952.79944915999,160.489586579999,53497.27334544001 2024-03-25,18:06:54.000,85,11093987,14885,0,1711390013,12953.04195631999,160.51073397000437,53497.350203760005 2024-03-25,18:06:55.000,85,11093962,15205,0,1711390014,12953.264254549991,160.56712700999924,53497.33622952 2024-03-25,18:06:56.000,85,11093924,15125,0,1711390015,12953.479816469997,160.5882744000046,53497.37116512001 2024-03-25,18:06:57.000,85,11094042,14885,0,1711390016,12953.702114699998,160.5882744000046,53497.40610072 2024-03-25,18:06:58.000,85,11093918,15045,0,1711390017,12953.931149239994,160.5741761399986,53497.44103632001 2024-03-25,18:06:59.000,85,11093950,15085,0,1711390018,12954.173656399995,160.51073397000437,53497.53186888001 2024-03-25,18:07:00.000,85,11094010,14965,0,1711390019,12954.32859153,160.38384963000135,53497.55981736001 2024-03-25,18:07:01.000,85,11093947,14845,0,1711390020,12954.422899869991,160.21467051000218,53497.60174008 2024-03-25,18:07:02.000,85,11094023,15325,0,1711390021,12954.47005404,160.02434399999765,53497.62270144 2024-03-25,18:07:03.000,85,11093997,14965,0,1711390022,12954.537417139996,159.74942793000082,53497.65763704001 2024-03-25,18:07:04.000,85,11093995,15045,0,1711390023,12954.523944519991,159.460413599998,53497.72750824001 2024-03-25,18:07:05.000,85,11093939,15085,0,1711390024,12954.496999279996,159.2136940499986,53497.81135368 2024-03-25,18:07:06.000,85,11093984,15365,0,1711390025,12954.44984511,158.94582711000112,53497.84628928001 2024-03-25,18:07:07.000,85,11094038,14925,0,1711390026,12954.36227307999,158.67091104000428,53497.888212 2024-03-25,18:07:08.000,85,11093942,14925,0,1711390027,12954.234283189995,158.51583018000383,53497.93712184 2024-03-25,18:07:09.000,85,11093926,14885,0,1711390028,12954.092820679994,158.40304409999953,53498.01398016001 2024-03-25,18:07:10.000,85,11093954,14845,0,1711390029,12953.890731379994,158.3748475800021,53498.03494152001 2024-03-25,18:07:11.000,85,11093996,15245,0,1711390030,12953.675169460003,158.39599497000017,53498.08385136001 2024-03-25,18:07:12.000,85,11093953,15045,0,1711390031,12953.392244440001,158.45238801000232,53498.13276120001 2024-03-25,18:07:13.000,85,11093947,14885,0,1711390032,12953.116055729995,158.60746887000278,53498.13276120001 2024-03-25,18:07:14.000,85,11093954,15205,0,1711390033,12952.833130709994,158.72730407999916,53498.20961952001 2024-03-25,18:07:15.000,85,11093954,15125,0,1711390034,12952.577150929988,158.9035323299977,53498.22359376 2024-03-25,18:07:16.000,85,11093932,15165,0,1711390035,12952.220126499997,159.05156405999878,53498.21660664 2024-03-25,18:07:17.000,85,11093990,14845,0,1711390036,12951.86983838,159.20664491999923,53498.237568000004 2024-03-25,18:07:18.000,85,11093986,15125,0,1711390037,12951.566704429999,159.35467665000033,53498.25154224001 2024-03-25,18:07:19.000,85,11093951,15365,0,1711390038,12951.243361549998,159.43926620999991,53498.18167104001 2024-03-25,18:07:20.000,85,11094002,15085,0,1711390039,12950.920018669996,159.53795402999822,53498.21660664 2024-03-25,18:07:21.000,85,11093970,14805,0,1711390040,12950.61014841,159.62959272000444,53498.14673544 2024-03-25,18:07:22.000,85,11093977,15085,0,1711390041,12950.34069600999,159.6718875000006,53498.17468392 2024-03-25,18:07:23.000,85,11093997,15525,0,1711390042,12950.057770990003,159.72123141000338,53498.17468392 2024-03-25,18:07:24.000,85,11093983,15005,0,1711390043,12949.754637040001,159.65778924000188,53498.11179984001 2024-03-25,18:07:25.000,85,11093992,14925,0,1711390044,12949.45150309,159.59434707000037,53498.06289000001 2024-03-25,18:07:26.000,85,11093961,14765,0,1711390045,12949.114687589994,159.46746273000463,53498.07686424 2024-03-25,18:07:27.000,85,11094007,15125,0,1711390046,12948.737454230002,159.31238187000417,53498.00699304 2024-03-25,18:07:28.000,85,11093974,15245,0,1711390047,12948.28612145999,159.07271145000414,53497.9580832 2024-03-25,18:07:29.000,85,11093983,15285,0,1711390048,12947.807843449998,158.82599190000474,53497.91616048001 2024-03-25,18:07:30.000,85,11093990,15245,0,1711390049,12947.289147579992,158.51583018000383,53497.88122488 2024-03-25,18:07:31.000,85,11093931,14925,0,1711390050,12946.709824919999,158.29730715000187,53497.76943096 2024-03-25,18:07:32.000,85,11093989,15125,0,1711390051,12946.164183809997,158.1633736799995,53497.69955976001 2024-03-25,18:07:33.000,85,11093949,15285,0,1711390052,12945.58486114999,158.12107890000334,53497.59475296 2024-03-25,18:07:34.000,85,11093940,15085,0,1711390053,12945.113319449993,158.14222629000142,53497.54584312 2024-03-25,18:07:35.000,85,11093920,15085,0,1711390054,12944.68893191999,158.24091410999972,53497.47597192 2024-03-25,18:07:36.000,85,11093949,15125,0,1711390055,12944.358852729994,158.4241914900049,53497.34321664001 2024-03-25,18:07:37.000,85,11093957,15285,0,1711390056,12944.062455089988,158.69910756000172,53497.23840984 2024-03-25,18:07:38.000,85,11093942,15005,0,1711390057,12943.867102099997,158.9951710200039,53497.12661592001 2024-03-25,18:07:39.000,85,11093999,14925,0,1711390058,12943.678485420001,159.26303796000138,53496.9798864 2024-03-25,18:07:40.000,85,11093948,15205,0,1711390059,12943.543759219996,159.61549445999844,53496.965912160005 2024-03-25,18:07:41.000,85,11093964,15045,0,1711390060,12943.43597826,159.93975443999807,53496.896040960004 2024-03-25,18:07:42.000,85,11093995,14765,0,1711390061,12943.34840622999,160.23581790000026,53496.78424704 2024-03-25,18:07:43.000,85,11093906,15085,0,1711390062,12943.25409789,160.4754883200003,53496.76328568 2024-03-25,18:07:44.000,85,11093992,14885,0,1711390063,12943.240625269995,160.71515874000033,53496.679440240005 2024-03-25,18:07:45.000,85,11093960,15085,0,1711390064,12943.200207409995,160.834993950004,53496.67245312001 2024-03-25,18:07:46.000,85,11093949,14965,0,1711390065,12943.24736157999,160.8843378599995,53496.58860768 2024-03-25,18:07:47.000,85,11093988,15165,0,1711390066,12943.260834199995,160.81384655999864,53496.57463344001 2024-03-25,18:07:48.000,85,11093924,15325,0,1711390067,12943.32819729999,160.63056918000075,53496.52572360001 2024-03-25,18:07:49.000,85,11093977,15045,0,1711390068,12943.33493361,160.33450571999856,53496.44187816 2024-03-25,18:07:50.000,85,11093943,15085,0,1711390069,12943.32819729999,159.84106661999976,53496.45585240001 2024-03-25,18:07:51.000,85,11093992,15325,0,1711390070,12943.12610799999,159.31238187000417,53496.38598120001 2024-03-25,18:07:52.000,85,11093931,14925,0,1711390071,12942.870128219998,158.69910756000172,53496.33707136001 2024-03-25,18:07:53.000,85,11093981,15085,0,1711390072,12942.499631170002,158.14222629000142,53496.295148640005 2024-03-25,18:07:54.000,85,11093955,15005,0,1711390073,12942.04829839999,157.68403283999942,53496.2113032 2024-03-25,18:07:55.000,85,11094004,15125,0,1711390074,12941.563284080003,157.3738711199985,53496.14841912001 2024-03-25,18:07:56.000,85,11093990,15045,0,1711390075,12941.0378519,157.13420069999847,53496.06457368 2024-03-25,18:07:57.000,85,11093956,14845,0,1711390076,12940.519156029994,157.18354461000126,53496.02963808001 2024-03-25,18:07:58.000,85,11093991,15165,0,1711390077,12940.000460160001,157.33862547000172,53495.94579264 2024-03-25,18:07:59.000,85,11093911,15045,0,1711390078,12939.54912738999,157.62763980000454,53495.84797296 2024-03-25,18:08:00.000,85,11093946,14925,0,1711390079,12939.205575579988,158.03648934000375,53495.75015328 2024-03-25,18:08:01.000,85,11093953,15045,0,1711390080,12938.882232700002,158.5228793100032,53495.6523336 2024-03-25,18:08:02.000,85,11093969,14925,0,1711390081,12938.693616019991,159.10795710000093,53495.5824624 2024-03-25,18:08:03.000,85,11093951,15085,0,1711390082,12938.61278029999,159.67893662999995,53495.456694240005 2024-03-25,18:08:04.000,85,11093998,14805,0,1711390083,12938.59930768,160.25696528999833,53495.36586168 2024-03-25,18:08:05.000,85,11093958,15045,0,1711390084,12938.727297569996,160.79974829999992,53495.31695184 2024-03-25,18:08:06.000,85,11093919,15125,0,1711390085,12938.888969009997,161.28613826999936,53495.26105488001 2024-03-25,18:08:07.000,85,11094010,15005,0,1711390086,12939.037167829993,161.70908607000456,53495.14926096 2024-03-25,18:08:08.000,85,11093976,14885,0,1711390087,12939.151685099998,162.05449344000226,53495.06541552001 2024-03-25,18:08:09.000,85,11093962,15085,0,1711390088,12939.259466059993,162.27301647000422,53495.04445416001 2024-03-25,18:08:10.000,85,11093996,15245,0,1711390089,12939.353774399999,162.4562938500021,53494.9885572 2024-03-25,18:08:11.000,85,11093936,14765,0,1711390090,12939.360510709994,162.54793254000106,53494.93266024 2024-03-25,18:08:12.000,85,11093972,15005,0,1711390091,12939.326829159989,162.54793254000106,53494.89772464001 2024-03-25,18:08:13.000,85,11093968,14765,0,1711390092,12939.279674989994,162.4774412400002,53494.86278904 2024-03-25,18:08:14.000,85,11093964,15085,0,1711390093,12939.212311889998,162.26596734000486,53494.84881480001 2024-03-25,18:08:15.000,85,11093951,15085,0,1711390094,12939.171894029998,162.02629692000482,53494.82785344001 2024-03-25,18:08:16.000,85,11094000,14965,0,1711390095,12939.144948789988,161.64564390000305,53494.79990496 2024-03-25,18:08:17.000,85,11094006,15205,0,1711390096,12939.111267239998,161.25794175000192,53494.73003376001 2024-03-25,18:08:18.000,85,11093986,14885,0,1711390097,12939.050640449997,160.79269917000056,53494.63221408 2024-03-25,18:08:19.000,85,11093968,14965,0,1711390098,12939.023695210002,160.3274565899992,53494.62522696 2024-03-25,18:08:20.000,85,11093978,14845,0,1711390099,12939.023695210002,159.89041053000255,53494.57631712 2024-03-25,18:08:21.000,85,11093974,15125,0,1711390100,12938.983277350002,159.50975751000078,53494.55535576 2024-03-25,18:08:22.000,85,11093981,14925,0,1711390101,12938.969804729997,159.20664491999923,53494.499458800005 2024-03-25,18:08:23.000,85,11093996,14885,0,1711390102,12939.003486280002,159.07271145000414,53494.47151032001 2024-03-25,18:08:24.000,85,11093973,14725,0,1711390103,12939.043904140002,158.98812189000455,53494.41561336 2024-03-25,18:08:25.000,85,11093934,15005,0,1711390104,12939.037167829993,159.04451492999942,53494.3597164 2024-03-25,18:08:26.000,85,11093955,15125,0,1711390105,12939.070849379998,159.2418905700033,53494.27587096001 2024-03-25,18:08:27.000,85,11093947,15365,0,1711390106,12939.057376759993,159.56615055000293,53494.282858080005 2024-03-25,18:08:28.000,85,11093998,15005,0,1711390107,12938.983277350002,159.93975443999807,53494.219974 2024-03-25,18:08:29.000,85,11093939,15125,0,1711390108,12938.949595799997,160.43319354000414,53494.17805128001 2024-03-25,18:08:30.000,85,11093966,15165,0,1711390109,12938.922650560002,160.947780030001,53494.13612856001 2024-03-25,18:08:31.000,85,11093999,15045,0,1711390110,12938.915914249992,161.4623665199979,53494.13612856001 2024-03-25,18:08:32.000,85,11093989,15165,0,1711390111,12938.949595799997,161.8994125800018,53494.05927024001 2024-03-25,18:08:33.000,85,11093972,15005,0,1711390112,12938.949595799997,162.35055690000445,53494.0802316 2024-03-25,18:08:34.000,85,11093945,14805,0,1711390113,12939.043904140002,162.63957123,53494.10119296 2024-03-25,18:08:35.000,85,11094026,15245,0,1711390114,12939.064113070002,162.85809426000196,53494.05927024001 2024-03-25,18:08:36.000,85,11093995,15285,0,1711390115,12939.178630339993,162.97088033999898,53494.05228312 2024-03-25,18:08:37.000,85,11093967,15205,0,1711390116,12939.286411299989,162.92153643000347,53493.96145056 2024-03-25,18:08:38.000,85,11093986,14965,0,1711390117,12939.380719639994,162.74530817999766,53493.947476320005 2024-03-25,18:08:39.000,85,11093973,14845,0,1711390118,12939.501973219994,162.47039211000083,53494.00337328 2024-03-25,18:08:40.000,85,11093954,14925,0,1711390119,12939.623226799995,162.11793561000377,53493.98241192 2024-03-25,18:08:41.000,85,11093992,15005,0,1711390120,12939.724271449995,161.68088954999985,53493.98241192 2024-03-25,18:08:42.000,85,11094033,15005,0,1711390121,12939.946569679996,161.20154870999977,53493.98241192 2024-03-25,18:08:43.000,85,11093993,14885,0,1711390122,12940.027405399996,160.77860091000184,53494.03132176 2024-03-25,18:08:44.000,85,11094028,15165,0,1711390123,12940.148658979997,160.39794789000007,53494.03132176 2024-03-25,18:08:45.000,85,11093971,15125,0,1711390124,12940.242967320002,160.03844226000365,53494.01036040001 2024-03-25,18:08:46.000,85,11094034,14765,0,1711390125,12940.330539349998,159.7846735800049,53494.017347520006 2024-03-25,18:08:47.000,85,11093966,14845,0,1711390126,12940.424847689988,159.59434707000037,53494.05927024001 2024-03-25,18:08:48.000,85,11093998,15165,0,1711390127,12940.451792929998,159.51680664000014,53494.0802316 2024-03-25,18:08:49.000,85,11093995,15005,0,1711390128,12940.512419719998,159.53795402999822,53494.13612856001 2024-03-25,18:08:50.000,85,11093976,15205,0,1711390129,12940.559573889994,159.65074011000252,53494.19901264 2024-03-25,18:08:51.000,85,11094002,14805,0,1711390130,12940.546101269989,159.87631227000384,53494.219974 2024-03-25,18:08:52.000,85,11093994,14965,0,1711390131,12940.485474479989,160.12303182000323,53494.2898452 2024-03-25,18:08:53.000,85,11093978,15165,0,1711390132,12940.424847689988,160.45434093000222,53494.282858080005 2024-03-25,18:08:54.000,85,11094016,15245,0,1711390133,12940.344011970003,160.834993950004,53494.31080656 2024-03-25,18:08:55.000,85,11094004,14885,0,1711390134,12940.249703629997,161.27204001000064,53494.401639120006 2024-03-25,18:08:56.000,85,11093990,15005,0,1711390135,12940.074559569992,161.66679129000113,53494.40862624 2024-03-25,18:08:57.000,85,11093982,14965,0,1711390136,12939.885942889996,162.06154257000162,53494.40862624 2024-03-25,18:08:58.000,85,11094020,15045,0,1711390137,12939.63669942,162.42809733000468,53494.37369064001 2024-03-25,18:08:59.000,85,11093996,14965,0,1711390138,12939.461555359994,162.79465209000045,53494.45753608 2024-03-25,18:09:00.000,85,11093939,14885,0,1711390139,12939.259466059993,163.05546989999857,53494.44356184001 2024-03-25,18:09:01.000,85,11093958,15205,0,1711390140,12939.084322000002,163.20350162999966,53494.40862624 2024-03-25,18:09:02.000,85,11093999,15165,0,1711390141,12938.990013659997,163.33743510000204,53494.4295876 2024-03-25,18:09:03.000,85,11093975,15005,0,1711390142,12938.990013659997,163.3092385800046,53494.42260048001 2024-03-25,18:09:04.000,85,11093990,15285,0,1711390143,12939.104530930003,163.2457964100031,53494.4295876 2024-03-25,18:09:05.000,85,11093998,15125,0,1711390144,12939.192102959998,163.06251902999793,53494.40862624 2024-03-25,18:09:06.000,85,11093998,15085,0,1711390145,12939.394192259999,162.78055383000174,53494.450548960005 2024-03-25,18:09:07.000,85,11093965,15045,0,1711390146,12939.52891845999,162.5056377600049,53494.380677760004 2024-03-25,18:09:08.000,85,11093967,14845,0,1711390147,12939.73100775999,162.20252517000336,53494.41561336 2024-03-25,18:09:09.000,85,11093998,15365,0,1711390148,12939.885942889996,161.87826519000373,53494.40862624 2024-03-25,18:09:10.000,85,11094035,15365,0,1711390149,12940.034141709992,161.56105434000347,53494.44356184001 2024-03-25,18:09:11.000,85,11093951,14845,0,1711390150,12940.202549460002,161.31433479000407,53494.47849744 2024-03-25,18:09:12.000,85,11093970,15005,0,1711390151,12940.364220899988,161.11695915000018,53494.5343944 2024-03-25,18:09:13.000,85,11093971,14845,0,1711390152,12940.418111379993,160.9830256799978,53494.499458800005 2024-03-25,18:09:14.000,85,11093998,15045,0,1711390153,12940.478738169993,160.91958351000358,53494.54138152001 2024-03-25,18:09:15.000,85,11093967,14925,0,1711390154,12940.492210789998,160.9689274199991,53494.57631712 2024-03-25,18:09:16.000,85,11093957,15205,0,1711390155,12940.384429829988,161.06761524000467,53494.6042656 2024-03-25,18:09:17.000,85,11093966,15245,0,1711390156,12940.249703629997,161.3072856600047,53494.6741368 2024-03-25,18:09:18.000,85,11094046,15485,0,1711390157,12940.121713740002,161.58220173000154,53494.6741368 2024-03-25,18:09:19.000,85,11093963,15165,0,1711390158,12939.926360749996,161.92760909999924,53494.667149680005 2024-03-25,18:09:20.000,85,11093994,14925,0,1711390159,12939.764689309995,162.25891820999823,53494.716059520004 2024-03-25,18:09:21.000,85,11093944,14885,0,1711390160,12939.56933631999,162.68186601000343,53494.69509816 2024-03-25,18:09:22.000,85,11093998,15245,0,1711390161,12939.461555359994,163.0343225100005,53494.737020880006 2024-03-25,18:09:23.000,85,11094004,15045,0,1711390162,12939.353774399999,163.4079264000029,53494.785930720005 2024-03-25,18:09:24.000,85,11093972,14965,0,1711390163,12939.259466059993,163.7392355100019,53494.785930720005 2024-03-25,18:09:25.000,85,11093984,15125,0,1711390164,12939.219048199993,164.02120070999808,53494.77894360001 2024-03-25,18:09:26.000,85,11093942,14885,0,1711390165,12939.185366649988,164.20447809000325,53494.77894360001 2024-03-25,18:09:27.000,85,11094028,15165,0,1711390166,12939.124739860003,164.30316591000155,53494.80689208001 2024-03-25,18:09:28.000,85,11094012,15205,0,1711390167,12939.097794619993,164.3595589500037,53494.80689208001 2024-03-25,18:09:29.000,85,11094007,14885,0,1711390168,12939.091058309998,164.26087112999812,53494.77195648 2024-03-25,18:09:30.000,85,11094039,14805,0,1711390169,12939.118003549993,164.10579026999767,53494.8138792 2024-03-25,18:09:31.000,85,11093957,14805,0,1711390170,12939.245993439989,163.9013655000017,53494.834840560005 2024-03-25,18:09:32.000,85,11093941,15005,0,1711390171,12939.266202369989,163.5912037800008,53494.79990496 2024-03-25,18:09:33.000,85,11094003,15045,0,1711390172,12939.266202369989,163.2951403199986,53494.77894360001 2024-03-25,18:09:34.000,85,11094010,14845,0,1711390173,12939.272938679998,163.02022425000177,53494.86278904 2024-03-25,18:09:35.000,85,11093972,14845,0,1711390174,12939.299883919994,162.7241607899996,53494.84182768 2024-03-25,18:09:36.000,85,11094002,14805,0,1711390175,12939.286411299989,162.5056377600049,53494.883750400004 2024-03-25,18:09:37.000,85,11093979,15045,0,1711390176,12939.272938679998,162.30826212000102,53494.84182768 2024-03-25,18:09:38.000,85,11094041,14965,0,1711390177,12939.205575579988,162.21662343000207,53494.855801920006 2024-03-25,18:09:39.000,85,11093978,15005,0,1711390178,12939.219048199993,162.17432864999864,53494.87676328001 2024-03-25,18:09:40.000,85,11093997,14645,0,1711390179,12939.266202369989,162.15318126000057,53494.89772464001 2024-03-25,18:09:41.000,85,11093964,14845,0,1711390180,12939.245993439989,162.17432864999864,53494.89073752 2024-03-25,18:09:42.000,85,11094047,15125,0,1711390181,12939.293147609998,162.2095743000027,53494.91169888 2024-03-25,18:09:43.000,85,11094001,14845,0,1711390182,12939.320092849994,162.28006560000358,53494.883750400004 2024-03-25,18:09:44.000,85,11094009,14925,0,1711390183,12939.454819049999,162.3435077699978,53494.96759584 2024-03-25,18:09:45.000,85,11094002,15205,0,1711390184,12939.62996310999,162.40694993999932,53494.94663448001 2024-03-25,18:09:46.000,85,11093991,15165,0,1711390185,12939.744480379995,162.44924472000275,53494.97458296001 2024-03-25,18:09:47.000,85,11094026,14845,0,1711390186,12939.906151819996,162.4774412400002,53495.01650568001 2024-03-25,18:09:48.000,85,11094016,15325,0,1711390187,12940.081295880002,162.49858862999827,53495.10733824 2024-03-25,18:09:49.000,85,11094027,15245,0,1711390188,12940.209285769997,162.48449036999955,53495.10733824 2024-03-25,18:09:50.000,85,11093994,14845,0,1711390189,12940.384429829988,162.44924472000275,53495.1282996 2024-03-25,18:09:51.000,85,11094039,15325,0,1711390190,12940.519156029994,162.40694993999932,53495.15624808 2024-03-25,18:09:52.000,85,11094009,15085,0,1711390191,12940.613464369999,162.3294095099991,53495.21214504001 2024-03-25,18:09:53.000,85,11093944,15285,0,1711390192,12940.741454259994,162.27301647000422,53495.14926096 2024-03-25,18:09:54.000,85,11094001,15005,0,1711390193,12940.903125699995,162.16727951999928,53495.3029776 2024-03-25,18:09:55.000,85,11093986,15165,0,1711390194,12941.004170349996,162.0474443100029,53495.3029776 2024-03-25,18:09:56.000,85,11093975,14925,0,1711390195,12941.05806083,161.92760909999924,53495.268042 2024-03-25,18:09:57.000,85,11093993,15325,0,1711390196,12941.044588209996,161.85711779999838,53495.30996472001 2024-03-25,18:09:58.000,85,11094009,15205,0,1711390197,12940.99069772999,161.7866265000048,53495.337913200005 2024-03-25,18:09:59.000,85,11093946,14845,0,1711390198,12940.89638939,161.737282590002,53495.37983592001 2024-03-25,18:10:00.000,85,11094020,15045,0,1711390199,12940.721245329994,161.74433172000136,53495.386823040004 2024-03-25,18:10:01.000,85,11093975,15165,0,1711390200,12940.546101269989,161.72318433000328,53495.3728488 2024-03-25,18:10:02.000,85,11093977,14845,0,1711390201,12940.397902449993,161.69498780999857,53495.44272 2024-03-25,18:10:03.000,85,11093987,14925,0,1711390202,12940.296857799993,161.63154564000433,53495.39381016 2024-03-25,18:10:04.000,85,11093993,15245,0,1711390203,12940.344011970003,161.5540052100041,53495.3728488 2024-03-25,18:10:05.000,85,11093992,15165,0,1711390204,12940.418111379993,161.49761217000196,53495.40079728001 2024-03-25,18:10:06.000,85,11093956,14805,0,1711390205,12940.586519129989,161.43417000000045,53495.35188744001 2024-03-25,18:10:07.000,85,11093976,15165,0,1711390206,12940.90986200999,161.33548218000215,53495.37983592001 2024-03-25,18:10:08.000,85,11094033,15125,0,1711390207,12941.287095369997,161.22974523000448,53495.3728488 2024-03-25,18:10:09.000,85,11094018,15165,0,1711390208,12941.704746589989,161.08876263000275,53495.40079728001 2024-03-25,18:10:10.000,85,11093940,14925,0,1711390209,12942.12913411999,160.947780030001,53495.41477152 2024-03-25,18:10:11.000,85,11093965,15005,0,1711390210,12942.566994269997,160.834993950004,53495.44970712001 2024-03-25,18:10:12.000,85,11093956,15485,0,1711390211,12942.950963939998,160.69401135000226,53495.52656544001 2024-03-25,18:10:13.000,85,11093957,15525,0,1711390212,12943.21368003,160.6023726600033,53495.575475280006 2024-03-25,18:10:14.000,85,11093938,15165,0,1711390213,12943.42924194999,160.489586579999,53495.58944952 2024-03-25,18:10:15.000,85,11093985,14925,0,1711390214,12943.590913389991,160.41909527999815,53495.673294960005 2024-03-25,18:10:16.000,85,11093947,15125,0,1711390215,12943.671749109992,160.34155484999792,53495.75015328 2024-03-25,18:10:17.000,85,11094000,15165,0,1711390216,12943.712166969992,160.33450571999856,53495.78508888001 2024-03-25,18:10:18.000,85,11094006,15045,0,1711390217,12943.658276490001,160.31335833000048,53495.78508888001 2024-03-25,18:10:19.000,85,11093965,14845,0,1711390218,12943.651540179992,160.36270224000327,53495.90386992001 2024-03-25,18:10:20.000,85,11094004,14925,0,1711390219,12943.53702291,160.36975137000263,53495.95277976001 2024-03-25,18:10:21.000,85,11093974,15125,0,1711390220,12943.489868739991,160.46843919000094,53495.98072824001 2024-03-25,18:10:22.000,85,11094005,15085,0,1711390221,12943.42924194999,160.59532353000395,53496.057586560004 2024-03-25,18:10:23.000,85,11093997,14845,0,1711390222,12943.37535147,160.70810961000097,53496.07156080001 2024-03-25,18:10:24.000,85,11093969,14965,0,1711390223,12943.34840622999,160.8702396000008,53496.08553504 2024-03-25,18:10:25.000,85,11094002,15085,0,1711390224,12943.34840622999,160.947780030001,53496.12047064001 2024-03-25,18:10:26.000,85,11093988,14845,0,1711390225,12943.35514254,161.06056610999804,53496.176367600005 2024-03-25,18:10:27.000,85,11093993,14805,0,1711390226,12943.32819729999,161.1451556700049,53496.13444488 2024-03-25,18:10:28.000,85,11093949,15165,0,1711390227,12943.33493361,161.16630306000297,53496.19732896001 2024-03-25,18:10:29.000,85,11093995,15005,0,1711390228,12943.382087779995,161.2438434900032,53496.16938048001 2024-03-25,18:10:30.000,85,11093977,14885,0,1711390229,12943.422505639996,161.22269609999785,53496.16938048001 2024-03-25,18:10:31.000,85,11093989,14965,0,1711390230,12943.503341359996,161.22269609999785,53496.225277440004 2024-03-25,18:10:32.000,85,11094004,14765,0,1711390231,12943.577440770001,161.17335219000233,53496.225277440004 2024-03-25,18:10:33.000,85,11093973,15005,0,1711390232,12943.631331249991,161.10286089000147,53496.30213576 2024-03-25,18:10:34.000,85,11093986,14845,0,1711390233,12943.712166969992,160.99007481000444,53496.33008424 2024-03-25,18:10:35.000,85,11093972,14925,0,1711390234,12943.826684239997,160.8490922100027,53496.3510456 2024-03-25,18:10:36.000,85,11093955,15045,0,1711390235,12943.907519959997,160.71515874000033,53496.40694256001 2024-03-25,18:10:37.000,85,11093982,15005,0,1711390236,12944.075927709993,160.55302875000052,53496.40694256001 2024-03-25,18:10:38.000,85,11093949,15365,0,1711390237,12944.237599149994,160.39794789000007,53496.44187816 2024-03-25,18:10:39.000,85,11093957,15245,0,1711390238,12944.36558903999,160.28516181000305,53496.53969784 2024-03-25,18:10:40.000,85,11093927,15005,0,1711390239,12944.46663368999,160.15827747000003,53496.57463344001 2024-03-25,18:10:41.000,85,11093956,15605,0,1711390240,12944.55420572,160.08778616999916,53496.56764632 2024-03-25,18:10:42.000,85,11093909,14845,0,1711390241,12944.53399679,160.05254052000237,53496.60258192001 2024-03-25,18:10:43.000,85,11093981,15165,0,1711390242,12944.55420572,160.10188442999788,53496.61655616 2024-03-25,18:10:44.000,85,11093969,15085,0,1711390243,12944.47337,160.1794248599981,53496.63751752 2024-03-25,18:10:45.000,85,11093981,15205,0,1711390244,12944.49357893,160.34860398000455,53496.72136296001 2024-03-25,18:10:46.000,85,11094000,15165,0,1711390245,12944.439688449995,160.52483223000308,53496.728350080004 2024-03-25,18:10:47.000,85,11093934,15125,0,1711390246,12944.44642475999,160.7222078699997,53496.69341448001 2024-03-25,18:10:48.000,85,11093950,15045,0,1711390247,12944.40600689999,160.94073090000165,53496.70738872 2024-03-25,18:10:49.000,85,11093953,15045,0,1711390248,12944.42621582999,161.1804013200017,53496.70040160001 2024-03-25,18:10:50.000,85,11093981,15165,0,1711390249,12944.40600689999,161.38482608999766,53496.75629856 2024-03-25,18:10:51.000,85,11094011,15205,0,1711390250,12944.37232535,161.53285781999875,53496.74232432001 2024-03-25,18:10:52.000,85,11093965,15085,0,1711390251,12944.28475331999,161.63154564000433,53496.78424704 2024-03-25,18:10:53.000,85,11093966,14725,0,1711390252,12944.237599149994,161.6879386799992,53496.81918264001 2024-03-25,18:10:54.000,85,11094014,14765,0,1711390253,12944.210653909999,161.69498780999857,53496.84014400001 2024-03-25,18:10:55.000,85,11093970,15165,0,1711390254,12944.210653909999,161.61039824999898,53496.86110536001 2024-03-25,18:10:56.000,85,11093966,15045,0,1711390255,12944.210653909999,161.4271208700011,53496.91001520001 2024-03-25,18:10:57.000,85,11093971,15045,0,1711390256,12944.278017009994,161.22269609999785,53496.90302808 2024-03-25,18:10:58.000,85,11093936,15205,0,1711390257,12944.40600689999,160.9971239400038,53496.88206672 2024-03-25,18:10:59.000,85,11093943,14925,0,1711390258,12944.540733099995,160.65876569999818,53496.90302808 2024-03-25,18:11:00.000,85,11093974,15405,0,1711390259,12944.661986679996,160.36270224000327,53496.847131120005 2024-03-25,18:11:01.000,85,11094033,14925,0,1711390260,12944.837130740001,159.9820492200015,53496.88206672 2024-03-25,18:11:02.000,85,11093973,15205,0,1711390261,12945.019011110002,159.67893662999995,53496.9449508 2024-03-25,18:11:03.000,85,11093976,14885,0,1711390262,12945.207627789998,159.3264801300029,53496.9798864 2024-03-25,18:11:04.000,85,11093932,15005,0,1711390263,12945.315408749993,159.06566232000478,53497.04277048 2024-03-25,18:11:05.000,85,11093937,15125,0,1711390264,12945.470343879999,158.91058146000432,53497.05674472001 2024-03-25,18:11:06.000,85,11093982,14685,0,1711390265,12945.54444328999,158.8189427699981,53497.063731840004 2024-03-25,18:11:07.000,85,11093976,14925,0,1711390266,12945.61180639,158.8330410300041,53497.10565456001 2024-03-25,18:11:08.000,85,11093990,15325,0,1711390267,12945.60507007999,158.88943406999897,53497.16155152 2024-03-25,18:11:09.000,85,11093969,14925,0,1711390268,12945.57138853,159.00926928000263,53497.1196288 2024-03-25,18:11:10.000,85,11093955,14885,0,1711390269,12945.470343879999,159.18549753000116,53497.19648712001 2024-03-25,18:11:11.000,85,11093986,15325,0,1711390270,12945.396244469994,159.3899223000044,53497.26635832 2024-03-25,18:11:12.000,85,11093953,15245,0,1711390271,12945.234573029993,159.6366418500038,53497.301293920005 2024-03-25,18:11:13.000,85,11093960,14845,0,1711390272,12945.059428970002,159.8340174900004,53497.27334544001 2024-03-25,18:11:14.000,85,11093957,14925,0,1711390273,12944.917966460001,160.02434399999765,53497.3292424 2024-03-25,18:11:15.000,85,11093948,15045,0,1711390274,12944.769767639991,160.24991615999897,53497.27334544001 2024-03-25,18:11:16.000,85,11093989,15005,0,1711390275,12944.64851405999,160.50368483999773,53497.2593712 2024-03-25,18:11:17.000,85,11093988,15205,0,1711390276,12944.60809619999,160.69401135000226,53497.28731968 2024-03-25,18:11:18.000,85,11093956,14885,0,1711390277,12944.53399679,160.834993950004,53497.301293920005 2024-03-25,18:11:19.000,85,11093964,15205,0,1711390278,12944.55420572,160.94073090000165,53497.24539696001 2024-03-25,18:11:20.000,85,11093990,15165,0,1711390279,12944.61483251,160.99007481000444,53497.27334544001 2024-03-25,18:11:21.000,85,11093968,14925,0,1711390280,12944.73608609,160.9689274199991,53497.28033256 2024-03-25,18:11:22.000,85,11093971,14765,0,1711390281,12944.897757530001,160.947780030001,53497.29430680001 2024-03-25,18:11:23.000,85,11093981,15245,0,1711390282,12945.072901589992,160.84204308000335,53497.26635832 2024-03-25,18:11:24.000,85,11093974,14845,0,1711390283,12945.301936129988,160.71515874000033,53497.21744848 2024-03-25,18:11:25.000,85,11093981,14805,0,1711390284,12945.57138853,160.54597962000116,53497.26635832 2024-03-25,18:11:26.000,85,11093988,15045,0,1711390285,12945.87452248,160.33450571999856,53497.31526816 2024-03-25,18:11:27.000,85,11093951,14605,0,1711390286,12946.130502259992,160.10893356000452,53497.31526816 2024-03-25,18:11:28.000,85,11094011,15085,0,1711390287,12946.352800489993,159.80582097000297,53497.350203760005 2024-03-25,18:11:29.000,85,11093929,14965,0,1711390288,12946.575098719994,159.48156099000335,53497.350203760005 2024-03-25,18:11:30.000,85,11093928,14805,0,1711390289,12946.78392432999,159.1784484000018,53497.36417800001 2024-03-25,18:11:31.000,85,11093999,15085,0,1711390290,12946.81086957,158.8330410300041,53497.42706208 2024-03-25,18:11:32.000,85,11093988,15005,0,1711390291,12946.86476004999,158.50173191999784,53497.468984800005 2024-03-25,18:11:33.000,85,11093989,15085,0,1711390292,12946.91191422,158.15632455000014,53497.42706208 2024-03-25,18:11:34.000,85,11093943,15125,0,1711390293,12947.00622255999,157.84616282999923,53497.42706208 2024-03-25,18:11:35.000,85,11093984,14885,0,1711390294,12947.039904109995,157.52895197999896,53497.42706208 2024-03-25,18:11:36.000,85,11094007,15085,0,1711390295,12947.100530899996,157.31042895000428,53497.420074960006 2024-03-25,18:11:37.000,85,11093999,14525,0,1711390296,12947.10726720999,157.0778076600036,53497.47597192 2024-03-25,18:11:38.000,85,11093984,14645,0,1711390297,12947.248729719991,156.90862854000443,53497.4340492 2024-03-25,18:11:39.000,85,11094009,15125,0,1711390298,12947.302620199996,156.72535115999926,53497.5039204 2024-03-25,18:11:40.000,85,11094011,14925,0,1711390299,12947.349774369992,156.61256508000224,53497.58077872001 2024-03-25,18:11:41.000,85,11093956,14685,0,1711390300,12947.450819019992,156.54207378000137,53497.566804480004 2024-03-25,18:11:42.000,85,11093963,15205,0,1711390301,12947.545127359997,156.4715824800005,53497.65763704001 2024-03-25,18:11:43.000,85,11094011,15285,0,1711390302,12947.605754149998,156.4363368300037,53497.685585520005 2024-03-25,18:11:44.000,85,11094000,15245,0,1711390303,12947.740480349989,156.44338596000307,53497.6436628 2024-03-25,18:11:45.000,85,11093985,15165,0,1711390304,12947.861733929989,156.44338596000307,53497.685585520005 2024-03-25,18:11:46.000,85,11093970,15285,0,1711390305,12948.05035061,156.4574842200018,53497.77641808001 2024-03-25,18:11:47.000,85,11093959,14965,0,1711390306,12948.238967289995,156.48568073999922,53497.7834052 2024-03-25,18:11:48.000,85,11093984,15165,0,1711390307,12948.39390242,156.53502465000201,53497.83930216 2024-03-25,18:11:49.000,85,11093972,15045,0,1711390308,12948.575782790002,156.5702702999988,53497.86725064001 2024-03-25,18:11:50.000,85,11093956,14805,0,1711390309,12948.757663160002,156.57731942999817,53497.93013472 2024-03-25,18:11:51.000,85,11093940,14925,0,1711390310,12948.932807219993,156.63371247000032,53497.91616048001 2024-03-25,18:11:52.000,85,11093987,15165,0,1711390311,12949.074269729994,156.67600725000375,53498.00699304 2024-03-25,18:11:53.000,85,11094024,15045,0,1711390312,12949.20225961999,156.73240028999862,53498.00000592 2024-03-25,18:11:54.000,85,11093979,15165,0,1711390313,12949.28983165,156.73240028999862,53498.020967280005 2024-03-25,18:11:55.000,85,11093978,15045,0,1711390314,12949.316776889995,156.75354768000398,53498.10481272 2024-03-25,18:11:56.000,85,11093965,15365,0,1711390315,12949.357194749995,156.73944941999798,53498.11878696 2024-03-25,18:11:57.000,85,11094011,15005,0,1711390316,12949.377403679995,156.74649855000462,53498.11878696 2024-03-25,18:11:58.000,85,11093935,15205,0,1711390317,12949.36393105999,156.76059681000334,53498.18167104001 2024-03-25,18:11:59.000,85,11093998,15445,0,1711390318,12949.296567959995,156.75354768000398,53498.24455512 2024-03-25,18:12:00.000,85,11094001,15165,0,1711390319,12949.256150099995,156.7183020299999,53498.24455512 2024-03-25,18:12:01.000,85,11093950,14885,0,1711390320,12949.24267747999,156.73944941999798,53498.24455512 2024-03-25,18:12:02.000,85,11093923,15325,0,1711390321,12949.20225961999,156.76059681000334,53498.2725036 2024-03-25,18:12:03.000,85,11093972,15325,0,1711390322,12949.128160209999,156.76059681000334,53498.32840056001 2024-03-25,18:12:04.000,85,11093982,15125,0,1711390323,12949.054060799994,156.7817442000014,53498.32840056001 2024-03-25,18:12:05.000,85,11093959,15045,0,1711390324,12948.973225079993,156.82403898000484,53498.28647784 2024-03-25,18:12:06.000,85,11093940,14965,0,1711390325,12948.932807219993,156.88748114999908,53498.31442632 2024-03-25,18:12:07.000,85,11093949,15405,0,1711390326,12948.757663160002,156.9297759300025,53498.29346496 2024-03-25,18:12:08.000,85,11093947,15005,0,1711390327,12948.622936959997,156.95092332000058,53498.307439200005 2024-03-25,18:12:09.000,85,11093967,14725,0,1711390328,12948.474738140001,157.06370940000488,53498.34936192001 2024-03-25,18:12:10.000,85,11093971,15365,0,1711390329,12948.35348456,157.15534809000383,53498.32840056001 2024-03-25,18:12:11.000,85,11093964,15205,0,1711390330,12948.077295849995,157.2258393900047,53498.39128464 2024-03-25,18:12:12.000,85,11093924,14725,0,1711390331,12947.888679169999,157.29633068999829,53498.32840056001 2024-03-25,18:12:13.000,85,11093982,15045,0,1711390332,12947.612490459993,157.31042895000428,53498.32840056001 2024-03-25,18:12:14.000,85,11093964,15005,0,1711390333,12947.390192229992,157.31042895000428,53498.29346496 2024-03-25,18:12:15.000,85,11093946,14965,0,1711390334,12947.19483924,157.324527210003,53498.32141344 2024-03-25,18:12:16.000,85,11093982,15045,0,1711390335,12947.060113039995,157.2610850400015,53498.3423748 2024-03-25,18:12:17.000,85,11093909,15085,0,1711390336,12946.938859459995,157.1623972200032,53498.3423748 2024-03-25,18:12:18.000,85,11093923,15205,0,1711390337,12946.89170529,157.05666026999825,53498.2725036 2024-03-25,18:12:19.000,85,11093971,15085,0,1711390338,12946.91191422,156.9297759300025,53498.30045208001 2024-03-25,18:12:20.000,85,11093982,15045,0,1711390339,12947.00622255999,156.8310881100042,53498.22359376 2024-03-25,18:12:21.000,85,11094001,14965,0,1711390340,12947.11400352,156.67600725000375,53498.22359376 2024-03-25,18:12:22.000,85,11093957,15005,0,1711390341,12947.215048170001,156.5209263900033,53498.237568000004 2024-03-25,18:12:23.000,85,11093969,15045,0,1711390342,12947.302620199996,156.31650162000005,53498.23058088001 2024-03-25,18:12:24.000,85,11093975,15005,0,1711390343,12947.471027949992,156.21781380000175,53498.237568000004 2024-03-25,18:12:25.000,85,11093908,15325,0,1711390344,12947.545127359997,156.07683120000002,53498.21660664 2024-03-25,18:12:26.000,85,11093959,15365,0,1711390345,12947.511445809992,155.94289772999764,53498.18167104001 2024-03-25,18:12:27.000,85,11093952,14965,0,1711390346,12947.464291639997,155.8794555600034,53498.1676968 2024-03-25,18:12:28.000,85,11093948,14925,0,1711390347,12947.329565439992,155.79486600000382,53498.18167104001 2024-03-25,18:12:29.000,85,11094034,15205,0,1711390348,12947.11400352,155.7525712200004,53498.22359376 2024-03-25,18:12:30.000,85,11093968,15165,0,1711390349,12946.84455111999,155.7525712200004,53498.17468392 2024-03-25,18:12:31.000,85,11093932,14965,0,1711390350,12946.554889789993,155.8512590399987,53498.15372256 2024-03-25,18:12:32.000,85,11093937,15165,0,1711390351,12946.238283220002,155.85830816999805,53498.19564528 2024-03-25,18:12:33.000,85,11093971,14845,0,1711390352,12945.85431355,155.93584859999828,53498.16070968001 2024-03-25,18:12:34.000,85,11094012,14845,0,1711390353,12945.456871259994,155.97109425000235,53498.188658160005 2024-03-25,18:12:35.000,85,11093987,15005,0,1711390354,12945.072901589992,156.0627329400013,53498.11878696 2024-03-25,18:12:36.000,85,11093965,14925,0,1711390355,12944.682195609996,156.0979785899981,53498.139748320005 2024-03-25,18:12:37.000,85,11093964,15045,0,1711390356,12944.271280699999,156.11912598000345,53498.069877120004 2024-03-25,18:12:38.000,85,11093970,14965,0,1711390357,12943.887311029997,156.15437163000024,53498.10481272 2024-03-25,18:12:39.000,85,11093964,14965,0,1711390358,12943.510077669991,156.20371554000303,53498.05590288 2024-03-25,18:12:40.000,85,11093936,14845,0,1711390359,12943.13284431,156.18256814999768,53497.99301880001 2024-03-25,18:12:41.000,85,11093961,15005,0,1711390360,12942.796028809993,156.13322424000216,53497.96507032001 2024-03-25,18:12:42.000,85,11093986,14845,0,1711390361,12942.472685929992,156.10502772000473,53497.95109608 2024-03-25,18:12:43.000,85,11093989,15165,0,1711390362,12942.223442459996,156.03453642000386,53497.90917336 2024-03-25,18:12:44.000,85,11093999,15045,0,1711390363,12942.01461685,155.99224164000043,53497.83231504 2024-03-25,18:12:45.000,85,11093921,15045,0,1711390364,12941.832736479999,155.92879946999892,53497.76943096 2024-03-25,18:12:46.000,85,11094000,15005,0,1711390365,12941.711482899998,155.80896426000254,53497.66462416 2024-03-25,18:12:47.000,85,11093975,15005,0,1711390366,12941.644119799988,155.70322731000488,53497.62270144 2024-03-25,18:12:48.000,85,11093998,14965,0,1711390367,12941.596965629993,155.632736010004,53497.517894640005 2024-03-25,18:12:49.000,85,11093960,14965,0,1711390368,12941.576756699993,155.63978514000337,53497.468984800005 2024-03-25,18:12:50.000,85,11093964,14885,0,1711390369,12941.576756699993,155.59044123000058,53497.40610072 2024-03-25,18:12:51.000,85,11093996,14885,0,1711390370,12941.543075150003,155.68207991999952,53497.420074960006 2024-03-25,18:12:52.000,85,11093978,14885,0,1711390371,12941.428557879997,155.7525712200004,53497.30828104 2024-03-25,18:12:53.000,85,11094005,15125,0,1711390372,12941.293831679992,155.80896426000254,53497.26635832 2024-03-25,18:12:54.000,85,11093953,15085,0,1711390373,12941.085006069996,155.97109425000235,53497.24539696001 2024-03-25,18:12:55.000,85,11093966,15005,0,1711390374,12940.822289979995,156.1261751100028,53497.14059016 2024-03-25,18:12:56.000,85,11094009,15085,0,1711390375,12940.566310199989,156.2460103199992,53497.10565456001 2024-03-25,18:12:57.000,85,11093947,14925,0,1711390376,12940.222758390002,156.36584553000284,53497.04277048 2024-03-25,18:12:58.000,85,11093947,14805,0,1711390377,12939.906151819996,156.48568073999922,53496.97289928 2024-03-25,18:12:59.000,85,11093952,15005,0,1711390378,12939.582808939995,156.59846682000352,53496.896040960004 2024-03-25,18:13:00.000,85,11093974,15245,0,1711390379,12939.293147609998,156.73240028999862,53496.83315688 2024-03-25,18:13:01.000,85,11093985,15005,0,1711390380,12939.084322000002,156.8169898499982,53496.74232432001 2024-03-25,18:13:02.000,85,11093970,14925,0,1711390381,12938.835078529992,156.90862854000443,53496.65847888 2024-03-25,18:13:03.000,85,11094003,15125,0,1711390382,12938.59930768,157.0143654900021,53496.64450464 2024-03-25,18:13:04.000,85,11093966,15005,0,1711390383,12938.43089992999,157.1271515699991,53496.511749360005 2024-03-25,18:13:05.000,85,11093959,15205,0,1711390384,12938.235546939999,157.20469199999934,53496.511749360005 2024-03-25,18:13:06.000,85,11093984,15205,0,1711390385,12938.053666569998,157.39501851000387,53496.39995544 2024-03-25,18:13:07.000,85,11093988,15285,0,1711390386,12937.912204059998,157.4725589400041,53496.33008424 2024-03-25,18:13:08.000,85,11093964,15005,0,1711390387,12937.797686789992,157.59944327999983,53496.28816152001 2024-03-25,18:13:09.000,85,11093971,15245,0,1711390388,12937.737059999992,157.72632762000285,53496.2113032 2024-03-25,18:13:10.000,85,11094046,15085,0,1711390389,12937.710114759997,157.82501544000115,53496.11348352 2024-03-25,18:13:11.000,85,11093974,14805,0,1711390390,12937.683169520002,157.89550674000202,53496.07156080001 2024-03-25,18:13:12.000,85,11093980,15205,0,1711390391,12937.703378450002,157.92370325999946,53496.02265096001 2024-03-25,18:13:13.000,85,11093972,14805,0,1711390392,12937.743796310002,157.8814084800033,53495.98072824001 2024-03-25,18:13:14.000,85,11093986,14845,0,1711390393,12937.764005240002,157.86026108999795,53495.90386992001 2024-03-25,18:13:15.000,85,11093949,15365,0,1711390394,12937.824632030002,157.74747501000093,53495.86194720001 2024-03-25,18:13:16.000,85,11093970,15365,0,1711390395,12937.891995129998,157.65583632000198,53495.8270116 2024-03-25,18:13:17.000,85,11094008,15205,0,1711390396,12937.999776089993,157.5712467600024,53495.77810176 2024-03-25,18:13:18.000,85,11093968,15245,0,1711390397,12938.100820739994,157.43731329000002,53495.722204800004 2024-03-25,18:13:19.000,85,11093942,15045,0,1711390398,12938.222074319994,157.30337981999764,53495.71521768001 2024-03-25,18:13:20.000,85,11094017,15045,0,1711390399,12938.41742731,157.14124982999783,53495.63137224 2024-03-25,18:13:21.000,85,11093975,15485,0,1711390400,12938.525208269995,157.00731636000273,53495.63137224 2024-03-25,18:13:22.000,85,11093971,15365,0,1711390401,12938.713824949991,156.88043201999972,53495.61739800001 2024-03-25,18:13:23.000,85,11094009,15285,0,1711390402,12938.828342219997,156.74649855000462,53495.60342376 2024-03-25,18:13:24.000,85,11093982,14965,0,1711390403,12938.922650560002,156.76059681000334,53495.575475280006 2024-03-25,18:13:25.000,85,11093956,14925,0,1711390404,12939.010222589997,156.73240028999862,53495.54752680001 2024-03-25,18:13:26.000,85,11093952,14925,0,1711390405,12939.050640449997,156.74649855000462,53495.505604080005 2024-03-25,18:13:27.000,85,11093967,15005,0,1711390406,12939.097794619993,156.84518637000292,53495.5125912 2024-03-25,18:13:28.000,85,11093975,14925,0,1711390407,12939.111267239998,156.93682506000187,53495.554513920004 2024-03-25,18:13:29.000,85,11093940,15405,0,1711390408,12939.131476169998,157.09895505000168,53495.456694240005 2024-03-25,18:13:30.000,85,11093946,15005,0,1711390409,12939.111267239998,157.33157634000236,53495.42874576001 2024-03-25,18:13:31.000,85,11093937,14965,0,1711390410,12939.084322000002,157.54305023999768,53495.42874576001 2024-03-25,18:13:32.000,85,11093969,14925,0,1711390411,12939.003486280002,157.69108196999878,53495.40079728001 2024-03-25,18:13:33.000,85,11093925,15685,0,1711390412,12938.976541039992,157.9448506500048,53495.42874576001 2024-03-25,18:13:34.000,85,11094002,15325,0,1711390413,12938.942859490002,158.1633736799995,53495.386823040004 2024-03-25,18:13:35.000,85,11093984,14725,0,1711390414,12938.902441630002,158.2902580200025,53495.41477152 2024-03-25,18:13:36.000,85,11093985,15005,0,1711390415,12938.882232700002,158.46648627000104,53495.33092608001 2024-03-25,18:13:37.000,85,11093995,14765,0,1711390416,12938.888969009997,158.5369775700019,53495.37983592001 2024-03-25,18:13:38.000,85,11093970,14845,0,1711390417,12938.909177939997,158.57927234999806,53495.31695184 2024-03-25,18:13:39.000,85,11093913,15205,0,1711390418,12938.888969009997,158.62861626000085,53495.36586168 2024-03-25,18:13:40.000,85,11093969,15165,0,1711390419,12938.882232700002,158.6356653900002,53495.3029776 2024-03-25,18:13:41.000,85,11093963,15005,0,1711390420,12938.868760079997,158.61451800000214,53495.30996472001 2024-03-25,18:13:42.000,85,11093980,15285,0,1711390421,12938.835078529992,158.5228793100032,53495.25406776 2024-03-25,18:13:43.000,85,11093959,14965,0,1711390422,12938.828342219997,158.45238801000232,53495.24708064 2024-03-25,18:13:44.000,85,11093973,15045,0,1711390423,12938.862023770002,158.35370019000402,53495.219132160004 2024-03-25,18:13:45.000,85,11093934,14965,0,1711390424,12938.902441630002,158.1915702000042,53495.170222320005 2024-03-25,18:13:46.000,85,11093958,15085,0,1711390425,12939.010222589997,158.10698064000462,53495.21214504001 2024-03-25,18:13:47.000,85,11093974,15045,0,1711390426,12939.070849379998,157.92370325999946,53495.1981708 2024-03-25,18:13:48.000,85,11093982,15245,0,1711390427,12939.178630339993,157.80386805000308,53495.20515792 2024-03-25,18:13:49.000,85,11093937,15325,0,1711390428,12939.286411299989,157.64878719000262,53495.17720944 2024-03-25,18:13:50.000,85,11093928,14925,0,1711390429,12939.454819049999,157.50075546000153,53495.18419656001 2024-03-25,18:13:51.000,85,11093949,15405,0,1711390430,12939.57607263,157.3879693800045,53495.121312480005 2024-03-25,18:13:52.000,85,11094006,14965,0,1711390431,12939.744480379995,157.24698678000277,53495.21214504001 2024-03-25,18:13:53.000,85,11093992,14885,0,1711390432,12939.865733959996,157.16944635000254,53495.18419656001 2024-03-25,18:13:54.000,85,11093983,15045,0,1711390433,12940.034141709992,157.12010243999976,53495.219132160004 2024-03-25,18:13:55.000,85,11093942,15325,0,1711390434,12940.195813149992,157.03551288000017,53495.219132160004 2024-03-25,18:13:56.000,85,11093960,15165,0,1711390435,12940.384429829988,157.03551288000017,53495.21214504001 2024-03-25,18:13:57.000,85,11093975,14925,0,1711390436,12940.519156029994,157.02141462000145,53495.22611928 2024-03-25,18:13:58.000,85,11093969,14965,0,1711390437,12940.660618539994,157.04256200999953,53495.25406776 2024-03-25,18:13:59.000,85,11093949,15245,0,1711390438,12940.802081049995,157.0778076600036,53495.28201624001 2024-03-25,18:14:00.000,85,11093961,14925,0,1711390439,12940.90986200999,157.05666026999825,53495.27502912 2024-03-25,18:14:01.000,85,11093952,14645,0,1711390440,12941.0378519,157.0496111399989,53495.34490032 2024-03-25,18:14:02.000,85,11093982,15045,0,1711390441,12941.138896550001,157.0496111399989,53495.3728488 2024-03-25,18:14:03.000,85,11093943,15045,0,1711390442,12941.132160239991,157.05666026999825,53495.42874576001 2024-03-25,18:14:04.000,85,11093971,14685,0,1711390443,12941.165841789996,157.06370940000488,53495.42175864 2024-03-25,18:14:05.000,85,11093979,15205,0,1711390444,12941.206259649996,157.0496111399989,53495.43573288 2024-03-25,18:14:06.000,85,11093947,14965,0,1711390445,12941.273622749992,157.00731636000273,53495.44970712001 2024-03-25,18:14:07.000,85,11093980,15125,0,1711390446,12941.327513229997,156.95092332000058,53495.51957832001 2024-03-25,18:14:08.000,85,11093964,14725,0,1711390447,12941.340985850002,156.9297759300025,53495.54053968 2024-03-25,18:14:09.000,85,11093940,15045,0,1711390448,12941.367931089997,156.88748114999908,53495.554513920004 2024-03-25,18:14:10.000,85,11093980,14725,0,1711390449,12941.408348949997,156.85223550000228,53495.59643664001 2024-03-25,18:14:11.000,85,11093991,14805,0,1711390450,12941.408348949997,156.7817442000014,53495.61739800001 2024-03-25,18:14:12.000,85,11093968,14885,0,1711390451,12941.428557879997,156.72535115999926,53495.69425632001 2024-03-25,18:14:13.000,85,11093993,14365,0,1711390452,12941.435294189992,156.67600725000375,53495.71521768001 2024-03-25,18:14:14.000,85,11094013,15005,0,1711390453,12941.421821570002,156.63371247000032,53495.76412752001 2024-03-25,18:14:15.000,85,11094029,15085,0,1711390454,12941.408348949997,156.59141769000416,53495.81303736001 2024-03-25,18:14:16.000,85,11094015,14845,0,1711390455,12941.381403710002,156.53502465000201,53495.85496008001 2024-03-25,18:14:17.000,85,11094025,14845,0,1711390456,12941.381403710002,156.53502465000201,53495.87592144 2024-03-25,18:14:18.000,85,11094034,14765,0,1711390457,12941.307304299997,156.5561720400001,53495.8270116 2024-03-25,18:14:19.000,85,11094000,14725,0,1711390458,12941.347722159997,156.56322116999945,53495.87592144 2024-03-25,18:14:20.000,85,11093973,15125,0,1711390459,12941.293831679992,156.59846682000352,53495.94579264 2024-03-25,18:14:21.000,85,11094007,14965,0,1711390460,12941.253413819992,156.64076159999968,53495.98072824001 2024-03-25,18:14:22.000,85,11094002,14845,0,1711390461,12941.145632859996,156.7042037700012,53495.98771536 2024-03-25,18:14:23.000,85,11093991,14725,0,1711390462,12941.01090665999,156.7817442000014,53496.12047064001 2024-03-25,18:14:24.000,85,11094006,14885,0,1711390463,12940.91659832,156.85928463000164,53496.04361232 2024-03-25,18:14:25.000,85,11094011,15205,0,1711390464,12940.79534474,156.9650215799993,53496.1064964 2024-03-25,18:14:26.000,85,11093960,14725,0,1711390465,12940.60672805999,157.07075853000424,53496.09950928001 2024-03-25,18:14:27.000,85,11093994,15125,0,1711390466,12940.472001859998,157.1130533100004,53496.09252216 2024-03-25,18:14:28.000,85,11093991,14765,0,1711390467,12940.337275659993,157.16944635000254,53496.12047064001 2024-03-25,18:14:29.000,85,11093973,14845,0,1711390468,12940.222758390002,157.25403591000213,53496.141432 2024-03-25,18:14:30.000,85,11093991,15285,0,1711390469,12940.094768499992,157.25403591000213,53496.09252216 2024-03-25,18:14:31.000,85,11093983,15045,0,1711390470,12939.973514919991,157.28223242999957,53496.127457760005 2024-03-25,18:14:32.000,85,11094009,14845,0,1711390471,12939.87920658,157.24698678000277,53496.05059944001 2024-03-25,18:14:33.000,85,11093983,14885,0,1711390472,12939.683853589995,157.19764286999998,53496.05059944001 2024-03-25,18:14:34.000,85,11093983,15005,0,1711390473,12939.5558637,157.15534809000383,53496.05059944001 2024-03-25,18:14:35.000,85,11093998,14845,0,1711390474,12939.44808273999,157.1271515699991,53496.08553504 2024-03-25,18:14:36.000,85,11093971,14805,0,1711390475,12939.259466059993,157.05666026999825,53496.078547920006 2024-03-25,18:14:37.000,85,11094006,14805,0,1711390476,12939.151685099998,156.94387419000122,53496.09950928001 2024-03-25,18:14:38.000,85,11094017,15365,0,1711390477,12939.057376759993,156.85928463000164,53496.057586560004 2024-03-25,18:14:39.000,85,11094001,14925,0,1711390478,12938.956332109992,156.76059681000334,53496.02265096001 2024-03-25,18:14:40.000,85,11093987,14885,0,1711390479,12938.848551149997,156.69010551000247,53496.0366252 2024-03-25,18:14:41.000,85,11093977,14845,0,1711390480,12938.713824949991,156.56322116999945,53495.99470248 2024-03-25,18:14:42.000,85,11093955,14845,0,1711390481,12938.693616019991,156.52797552000266,53495.99470248 2024-03-25,18:14:43.000,85,11093966,15045,0,1711390482,12938.57236243999,156.4363368300037,53496.04361232 2024-03-25,18:14:44.000,85,11093965,15005,0,1711390483,12938.53868089,156.36584553000284,53496.01566384 2024-03-25,18:14:45.000,85,11093982,14965,0,1711390484,12938.49152671999,156.29535423000198,53495.98072824001 2024-03-25,18:14:46.000,85,11093982,14765,0,1711390485,12938.444372549995,156.2601085799979,53495.94579264 2024-03-25,18:14:47.000,85,11094022,15045,0,1711390486,12938.41742731,156.23896118999983,53495.95277976001 2024-03-25,18:14:48.000,85,11094010,14885,0,1711390487,12938.41069099999,156.23191206000047,53495.95277976001 2024-03-25,18:14:49.000,85,11094011,14925,0,1711390488,12938.39048206999,156.1896172800043,53495.966754 2024-03-25,18:14:50.000,85,11093987,14845,0,1711390489,12938.35680052,156.15437163000024,53495.98771536 2024-03-25,18:14:51.000,85,11094016,14845,0,1711390490,12938.383745759995,156.1614207599996,53496.00168960001 2024-03-25,18:14:52.000,85,11093972,14885,0,1711390491,12938.35680052,156.10502772000473,53496.02265096001 2024-03-25,18:14:53.000,85,11093962,15205,0,1711390492,12938.29617373,156.09092945999873,53495.93181840001 2024-03-25,18:14:54.000,85,11093972,14805,0,1711390493,12938.242283249994,156.06978207000066,53495.97374112 2024-03-25,18:14:55.000,85,11094010,14765,0,1711390494,12938.174920149999,156.0133890299985,53495.97374112 2024-03-25,18:14:56.000,85,11093934,15045,0,1711390495,12938.121029669994,156.04863468000258,53496.00168960001 2024-03-25,18:14:57.000,85,11094022,14885,0,1711390496,12938.107557049989,156.00633989999915,53495.95277976001 2024-03-25,18:14:58.000,85,11093992,15165,0,1711390497,12938.067139189989,155.964045120003,53495.91784416 2024-03-25,18:14:59.000,85,11094002,14885,0,1711390498,12938.033457639998,155.90060295000148,53495.8968828 2024-03-25,18:15:00.000,85,11093951,14965,0,1711390499,12938.046930259989,155.89355382000213,53495.93880552 2024-03-25,18:15:01.000,85,11093970,15085,0,1711390500,12938.033457639998,155.89355382000213,53495.95277976001 2024-03-25,18:15:02.000,85,11094015,14605,0,1711390501,12938.060402879993,155.8794555600034,53495.910857040006 2024-03-25,18:15:03.000,85,11093996,15245,0,1711390502,12938.087348119989,155.84420990999934,53495.93181840001 2024-03-25,18:15:04.000,85,11093963,14925,0,1711390503,12938.147974909989,155.82306252000126,53495.95277976001 2024-03-25,18:15:05.000,85,11094021,15205,0,1711390504,12938.181656459994,155.78076773999783,53495.90386992001 2024-03-25,18:15:06.000,85,11093972,14685,0,1711390505,12938.22881062999,155.7525712200004,53495.910857040006 2024-03-25,18:15:07.000,85,11093924,15045,0,1711390506,12938.29617373,155.69617817999824,53495.91784416 2024-03-25,18:15:08.000,85,11093999,14885,0,1711390507,12938.41742731,155.632736010004,53495.93181840001 2024-03-25,18:15:09.000,85,11093991,14765,0,1711390508,12938.53194457999,155.58339210000122,53495.93181840001 2024-03-25,18:15:10.000,85,11093990,14845,0,1711390509,12938.606043989996,155.55519558000378,53495.93181840001 2024-03-25,18:15:11.000,85,11093992,14845,0,1711390510,12938.70035233,155.4706060200042,53495.889895680004 2024-03-25,18:15:12.000,85,11093971,15045,0,1711390511,12938.814869599992,155.4565077599982,53495.92483128 2024-03-25,18:15:13.000,85,11094002,14525,0,1711390512,12938.895705319992,155.4212621100014,53495.95277976001 2024-03-25,18:15:14.000,85,11093975,14645,0,1711390513,12938.956332109992,155.37896732999798,53495.99470248 2024-03-25,18:15:15.000,85,11094015,15205,0,1711390514,12938.990013659997,155.3578199399999,53495.98771536 2024-03-25,18:15:16.000,85,11094005,15165,0,1711390515,12939.037167829993,155.3225742900031,53496.01566384 2024-03-25,18:15:17.000,85,11093977,15205,0,1711390516,12939.010222589997,155.33667255000182,53495.97374112 2024-03-25,18:15:18.000,85,11093955,15085,0,1711390517,12939.003486280002,155.34372168000118,53496.00168960001 2024-03-25,18:15:19.000,85,11094007,14925,0,1711390518,12938.963068420002,155.37896732999798,53496.02963808001 2024-03-25,18:15:20.000,85,11093982,15005,0,1711390519,12938.875496389992,155.44240949999948,53496.0366252 2024-03-25,18:15:21.000,85,11093988,14965,0,1711390520,12938.808133289996,155.49880254000163,53496.00168960001 2024-03-25,18:15:22.000,85,11094010,14765,0,1711390521,12938.720561260001,155.6045394899993,53496.057586560004 2024-03-25,18:15:23.000,85,11094009,14925,0,1711390522,12938.59257136999,155.69617817999824,53495.98072824001 2024-03-25,18:15:24.000,85,11093957,14885,0,1711390523,12938.49152671999,155.8653573000047,53496.0366252 2024-03-25,18:15:25.000,85,11093915,15125,0,1711390524,12938.39721838,156.02043815999787,53496.02265096001 2024-03-25,18:15:26.000,85,11093962,15085,0,1711390525,12938.282701109994,156.16846988999896,53495.98771536 2024-03-25,18:15:27.000,85,11094002,14925,0,1711390526,12938.215338009999,156.33059987999877,53496.0366252 2024-03-25,18:15:28.000,85,11093962,14685,0,1711390527,12938.168183839989,156.51387726000394,53496.02265096001 2024-03-25,18:15:29.000,85,11093942,14685,0,1711390528,12938.073875499998,156.64781072999904,53496.008676720005 2024-03-25,18:15:30.000,85,11093979,14885,0,1711390529,12938.026721329989,156.82403898000484,53496.008676720005 2024-03-25,18:15:31.000,85,11093978,14765,0,1711390530,12938.026721329989,156.93682506000187,53495.98072824001 2024-03-25,18:15:32.000,85,11093989,14885,0,1711390531,12937.999776089993,156.99321810000401,53495.94579264 2024-03-25,18:15:33.000,85,11094027,14885,0,1711390532,12937.993039779998,157.13420069999847,53495.959766880005 2024-03-25,18:15:34.000,85,11093965,14845,0,1711390533,12938.060402879993,157.20469199999934,53495.8968828 2024-03-25,18:15:35.000,85,11093969,14885,0,1711390534,12938.094084429998,157.2751833000002,53495.889895680004 2024-03-25,18:15:36.000,85,11094000,15005,0,1711390535,12938.134502289999,157.35272373000043,53495.84797296 2024-03-25,18:15:37.000,85,11093942,15045,0,1711390536,12938.2759648,157.4232150300013,53495.81303736001 2024-03-25,18:15:38.000,85,11093934,14965,0,1711390537,12938.37027313999,157.4725589400041,53495.82002448 2024-03-25,18:15:39.000,85,11093963,15205,0,1711390538,12938.51173564999,157.54305023999768,53495.82002448 2024-03-25,18:15:40.000,85,11093956,15165,0,1711390539,12938.626252919996,157.55714850000368,53495.86194720001 2024-03-25,18:15:41.000,85,11093988,14845,0,1711390540,12938.794660669992,157.64173806000326,53495.8270116 2024-03-25,18:15:42.000,85,11093939,14885,0,1711390541,12938.949595799997,157.7192784900035,53495.8270116 2024-03-25,18:15:43.000,85,11093954,14765,0,1711390542,12939.104530930003,157.72632762000285,53495.86194720001 2024-03-25,18:15:44.000,85,11093961,14685,0,1711390543,12939.279674989994,157.87435935000394,53495.88290856001 2024-03-25,18:15:45.000,85,11093941,14765,0,1711390544,12939.461555359994,157.93075238999882,53495.889895680004 2024-03-25,18:15:46.000,85,11093948,14965,0,1711390545,12939.62996310999,158.05763673000183,53495.91784416 2024-03-25,18:15:47.000,85,11093963,14965,0,1711390546,12939.67711728,158.15632455000014,53495.840985840005 2024-03-25,18:15:48.000,85,11093964,14685,0,1711390547,12939.81184347999,158.2902580200025,53495.889895680004 2024-03-25,18:15:49.000,85,11094004,15245,0,1711390548,12939.89941551,158.4382897500036,53495.8968828 2024-03-25,18:15:50.000,85,11093997,15125,0,1711390549,12939.980251230001,158.55812496,53495.93181840001 2024-03-25,18:15:51.000,85,11093993,14525,0,1711390550,12940.061086950001,158.685009300003,53495.90386992001 2024-03-25,18:15:52.000,85,11093961,14965,0,1711390551,12940.128450049997,158.8330410300041,53495.93880552 2024-03-25,18:15:53.000,85,11093976,14765,0,1711390552,12940.189076839997,158.95287624000048,53495.93181840001 2024-03-25,18:15:54.000,85,11093973,15045,0,1711390553,12940.263176250002,159.10090797000157,53495.959766880005 2024-03-25,18:15:55.000,85,11093964,15045,0,1711390554,12940.310330419998,159.19959578999988,53496.02963808001 2024-03-25,18:15:56.000,85,11093979,14885,0,1711390555,12940.370957209998,159.34762752000097,53496.06457368 2024-03-25,18:15:57.000,85,11093960,15045,0,1711390556,12940.411375069998,159.44631533999927,53496.02963808001 2024-03-25,18:15:58.000,85,11094041,15085,0,1711390557,12940.512419719998,159.50270838000142,53496.09950928001 2024-03-25,18:15:59.000,85,11094007,14965,0,1711390558,12940.586519129989,159.587297940001,53496.07156080001 2024-03-25,18:16:00.000,85,11094012,14685,0,1711390559,12940.70777270999,159.62959272000444,53496.15540624 2024-03-25,18:16:01.000,85,11093966,15005,0,1711390560,12940.842498909995,159.64369098000316,53496.176367600005 2024-03-25,18:16:02.000,85,11093981,14805,0,1711390561,12941.05806083,159.61549445999844,53496.23925168001 2024-03-25,18:16:03.000,85,11093960,14685,0,1711390562,12941.273622749992,159.54500316000485,53496.27418728 2024-03-25,18:16:04.000,85,11093977,14765,0,1711390563,12941.549811459998,159.46746273000463,53496.28816152001 2024-03-25,18:16:05.000,85,11093979,14885,0,1711390564,12941.839472789994,159.3264801300029,53496.33008424 2024-03-25,18:16:06.000,85,11093968,14845,0,1711390565,12942.12913411999,159.20664491999923,53496.40694256001 2024-03-25,18:16:07.000,85,11093957,14925,0,1711390566,12942.465949619997,159.05861318999814,53496.39995544 2024-03-25,18:16:08.000,85,11094011,14725,0,1711390567,12942.796028809993,158.91763059000368,53496.52572360001 2024-03-25,18:16:09.000,85,11094003,15365,0,1711390568,12943.159789549994,158.7695988600026,53496.581620560006 2024-03-25,18:16:10.000,85,11093998,14885,0,1711390569,12943.43597826,158.5863214800047,53496.69341448001 2024-03-25,18:16:11.000,85,11094027,14885,0,1711390570,12943.718903280002,158.40304409999953,53496.749311440006 2024-03-25,18:16:12.000,85,11093975,14925,0,1711390571,12944.035509849993,158.28320889000315,53496.81918264001 2024-03-25,18:16:13.000,85,11093919,15205,0,1711390572,12944.28475331999,158.0787841199999,53496.88206672 2024-03-25,18:16:14.000,85,11094022,15045,0,1711390573,12944.601359889995,157.9166541300001,53496.95892504001 2024-03-25,18:16:15.000,85,11093974,14885,0,1711390574,12944.857339670001,157.75452414000029,53497.00084776 2024-03-25,18:16:16.000,85,11093942,14805,0,1711390575,12945.093110519992,157.55009937000432,53497.133603040005 2024-03-25,18:16:17.000,85,11094005,14965,0,1711390576,12945.254781959993,157.3597728599998,53497.22443560001 2024-03-25,18:16:18.000,85,11093950,14485,0,1711390577,12945.450134949999,157.21879025999806,53497.29430680001 2024-03-25,18:16:19.000,85,11093973,14925,0,1711390578,12945.557915909994,157.00731636000273,53497.37815224 2024-03-25,18:16:20.000,85,11093985,14845,0,1711390579,12945.618542699995,156.866333760001,53497.45501056 2024-03-25,18:16:21.000,85,11093965,14845,0,1711390580,12945.70611472999,156.69010551000247,53497.52488176 2024-03-25,18:16:22.000,85,11094020,14725,0,1711390581,12945.74653258999,156.54207378000137,53497.685585520005 2024-03-25,18:16:23.000,85,11093965,15005,0,1711390582,12945.699378419995,156.37994379000156,53497.66462416 2024-03-25,18:16:24.000,85,11093957,15165,0,1711390583,12945.70611472999,156.21781380000175,53497.79039232 2024-03-25,18:16:25.000,85,11093954,15125,0,1711390584,12945.69264211,156.0979785899981,53497.87423776001 2024-03-25,18:16:26.000,85,11093998,14965,0,1711390585,12945.517498049994,155.9992907699998,53497.90917336 2024-03-25,18:16:27.000,85,11093967,14765,0,1711390586,12945.46360756999,155.92175033999956,53497.99301880001 2024-03-25,18:16:28.000,85,11093998,14885,0,1711390587,12945.389508159999,155.82306252000126,53498.020967280005 2024-03-25,18:16:29.000,85,11094012,15045,0,1711390588,12945.214364099993,155.7314238300023,53498.08385136001 2024-03-25,18:16:30.000,85,11093965,14965,0,1711390589,12945.173946239993,155.6679816600008,53498.12577408 2024-03-25,18:16:31.000,85,11093994,15205,0,1711390590,12945.012274799992,155.61158861999866,53498.11878696 2024-03-25,18:16:32.000,85,11093976,14845,0,1711390591,12944.897757530001,155.54814645000442,53498.1676968 2024-03-25,18:16:33.000,85,11093971,14965,0,1711390592,12944.803449189996,155.47765515000356,53498.18167104001 2024-03-25,18:16:34.000,85,11093941,15365,0,1711390593,12944.64851405999,155.41421298000205,53498.1676968 2024-03-25,18:16:35.000,85,11093940,15085,0,1711390594,12944.540733099995,155.2732303800003,53498.20263240001 2024-03-25,18:16:36.000,85,11093928,14965,0,1711390595,12944.459897379995,155.2238864700048,53498.23058088001 2024-03-25,18:16:37.000,85,11094013,15285,0,1711390596,12944.311698559999,155.16749343000265,53498.20961952001 2024-03-25,18:16:38.000,85,11093962,15005,0,1711390597,12944.244335459989,155.04060908999963,53498.20961952001 2024-03-25,18:16:39.000,85,11093995,14605,0,1711390598,12944.170236049998,154.8996264899979,53498.23058088001 2024-03-25,18:16:40.000,85,11093992,14845,0,1711390599,12944.082664019988,154.74454563000472,53498.23058088001 2024-03-25,18:16:41.000,85,11093979,15365,0,1711390600,12944.008564609998,154.58946477000427,53498.188658160005 2024-03-25,18:16:42.000,85,11094019,15325,0,1711390601,12943.934465199993,154.50487521000468,53498.18167104001 2024-03-25,18:16:43.000,85,11093889,15245,0,1711390602,12943.853629479992,154.36389261000295,53498.1676968 2024-03-25,18:16:44.000,85,11093989,15085,0,1711390603,12943.766057449997,154.22291001000121,53498.16070968001 2024-03-25,18:16:45.000,85,11093996,14645,0,1711390604,12943.671749109992,154.07487828000012,53498.12577408 2024-03-25,18:16:46.000,85,11093944,15085,0,1711390605,12943.590913389991,153.8775026400035,53498.11878696 2024-03-25,18:16:47.000,85,11093949,14805,0,1711390606,12943.489868739991,153.78586395000457,53498.0279544 2024-03-25,18:16:48.000,85,11093983,15045,0,1711390607,12943.341669919995,153.5673409200026,53498.03494152001 2024-03-25,18:16:49.000,85,11093982,15045,0,1711390608,12943.25409789,153.4404565799996,53497.96507032001 2024-03-25,18:16:50.000,85,11093971,14845,0,1711390609,12943.11263538,153.26422833000106,53497.95109608 2024-03-25,18:16:51.000,85,11093959,14845,0,1711390610,12943.031799659999,153.1091474700006,53497.91616048001 2024-03-25,18:16:52.000,85,11093999,15205,0,1711390611,12942.964436559989,152.93291922000208,53497.83231504 2024-03-25,18:16:53.000,85,11093985,14845,0,1711390612,12942.876864529993,152.75669097000355,53497.8183408 2024-03-25,18:16:54.000,85,11093929,15085,0,1711390613,12942.748874639998,152.6157083700018,53497.79039232 2024-03-25,18:16:55.000,85,11093921,15325,0,1711390614,12942.661302610002,152.44652925000264,53497.79737944001 2024-03-25,18:16:56.000,85,11093977,15245,0,1711390615,12942.519840100002,152.27735013000347,53497.713534 2024-03-25,18:16:57.000,85,11093970,14965,0,1711390616,12942.378377590001,152.18571144000452,53497.62270144 2024-03-25,18:16:58.000,85,11093970,15205,0,1711390617,12942.23017876999,152.07997448999959,53497.60174008 2024-03-25,18:16:59.000,85,11093934,15165,0,1711390618,12942.06850732999,151.9460410200045,53497.636675680005 2024-03-25,18:17:00.000,85,11093936,14845,0,1711390619,12941.86641802999,151.86850059000426,53497.5737916 2024-03-25,18:17:01.000,85,11094020,14885,0,1711390620,12941.644119799988,151.7980092900034,53497.55283024 2024-03-25,18:17:02.000,85,11093936,15005,0,1711390621,12941.428557879997,151.8121075500021,53497.5039204 2024-03-25,18:17:03.000,85,11093939,15205,0,1711390622,12941.206259649996,151.75571450999996,53497.44802344 2024-03-25,18:17:04.000,85,11093959,14885,0,1711390623,12940.95701618,151.75571450999996,53497.42706208 2024-03-25,18:17:05.000,85,11093953,14845,0,1711390624,12940.69430009,151.79096016000403,53497.44802344 2024-03-25,18:17:06.000,85,11093995,14885,0,1711390625,12940.411375069998,151.8473531999989,53497.399113600004 2024-03-25,18:17:07.000,85,11093955,14685,0,1711390626,12940.054350639992,151.88259885000298,53497.36417800001 2024-03-25,18:17:08.000,85,11093966,15045,0,1711390627,12939.73774407,151.88964798000234,53497.30828104 2024-03-25,18:17:09.000,85,11093968,15045,0,1711390628,12939.360510709994,151.88259885000298,53497.26635832 2024-03-25,18:17:10.000,85,11093988,14845,0,1711390629,12939.010222589997,151.88964798000234,53497.2593712 2024-03-25,18:17:11.000,85,11093962,14805,0,1711390630,12938.626252919996,151.87554972000362,53497.19648712001 2024-03-25,18:17:12.000,85,11093934,14765,0,1711390631,12938.215338009999,151.84030406999955,53497.12661592001 2024-03-25,18:17:13.000,85,11094005,14965,0,1711390632,12937.838104649993,151.8332549400002,53497.02180912 2024-03-25,18:17:14.000,85,11093986,14885,0,1711390633,12937.4002445,151.80505842000275,53497.00783488001 2024-03-25,18:17:15.000,85,11093935,15045,0,1711390634,12936.948911729989,151.84030406999955,53496.90302808 2024-03-25,18:17:16.000,85,11093995,14925,0,1711390635,12936.457161099992,151.8332549400002,53496.896040960004 2024-03-25,18:17:17.000,85,11093944,14685,0,1711390636,12936.026037259995,151.81915668000147,53496.79123416001 2024-03-25,18:17:18.000,85,11093940,15285,0,1711390637,12935.500605079993,151.85440232999827,53496.76328568 2024-03-25,18:17:19.000,85,11093984,14885,0,1711390638,12934.94149135,151.9319427599985,53496.68642736 2024-03-25,18:17:20.000,85,11093960,15045,0,1711390639,12934.315014519998,152.03063058000407,53496.5955948 2024-03-25,18:17:21.000,85,11093968,15125,0,1711390640,12933.728955549996,152.10112187999766,53496.53271072001 2024-03-25,18:17:22.000,85,11093984,14885,0,1711390641,12933.089006099988,152.22095709000132,53496.38598120001 2024-03-25,18:17:23.000,85,11093964,15205,0,1711390642,12932.509683439996,152.3407922999977,53496.30912288 2024-03-25,18:17:24.000,85,11093996,14565,0,1711390643,12931.883206609993,152.49587315999815,53496.23226456 2024-03-25,18:17:25.000,85,11093988,15125,0,1711390644,12931.28367502,152.6650522800046,53496.16938048001 2024-03-25,18:17:26.000,85,11093984,15205,0,1711390645,12930.677407119998,152.8271822700044,53496.01566384 2024-03-25,18:17:27.000,85,11094025,15045,0,1711390646,12930.010512429995,152.96816486999887,53495.91784416 2024-03-25,18:17:28.000,85,11093987,15085,0,1711390647,12929.424453459993,153.13734398999804,53495.72919192 2024-03-25,18:17:29.000,85,11093973,15245,0,1711390648,12928.81818555999,153.29947397999786,53495.5824624 2024-03-25,18:17:30.000,85,11093991,15085,0,1711390649,12928.218653969998,153.4193091900015,53495.53355256 2024-03-25,18:17:31.000,85,11093971,14685,0,1711390650,12927.50460511,153.58143918000133,53495.35188744001 2024-03-25,18:17:32.000,85,11094001,14605,0,1711390651,12926.844446729992,153.7999622100033,53495.21214504001 2024-03-25,18:17:33.000,85,11093947,14845,0,1711390652,12926.11692524999,153.9620922000031,53495.0584284 2024-03-25,18:17:34.000,85,11094026,14885,0,1711390653,12925.348985910001,154.18061522999778,53494.91169888 2024-03-25,18:17:35.000,85,11093960,14725,0,1711390654,12924.574310259988,154.36389261000295,53494.744008 2024-03-25,18:17:36.000,85,11093995,14805,0,1711390655,12923.792898299995,154.51192434000404,53494.57631712 2024-03-25,18:17:37.000,85,11093977,14565,0,1711390656,12923.011486340001,154.67405433000386,53494.41561336 2024-03-25,18:17:38.000,85,11094008,14725,0,1711390657,12922.250283309993,154.8291351900043,53494.26189672 2024-03-25,18:17:39.000,85,11093941,14965,0,1711390658,12921.495816589995,154.97011778999877,53494.03830888001 2024-03-25,18:17:40.000,85,11093964,14965,0,1711390659,12920.781767729997,155.047658219999,53493.80074680001 2024-03-25,18:17:41.000,85,11093988,15085,0,1711390660,12920.10813673,155.12519864999922,53493.68895288 2024-03-25,18:17:42.000,85,11094007,14765,0,1711390661,12919.461450969997,155.18864082000073,53493.47933928 2024-03-25,18:17:43.000,85,11094034,14885,0,1711390662,12918.855183069994,155.21683733999816,53493.22081584001 2024-03-25,18:17:44.000,85,11094003,15005,0,1711390663,12918.309541959992,155.25208299000224,53493.08107344001 2024-03-25,18:17:45.000,85,11093955,14885,0,1711390664,12917.797582399995,155.2943777699984,53492.80857576 2024-03-25,18:17:46.000,85,11094013,14565,0,1711390665,12917.332777009993,155.2732303800003,53492.62691064001 2024-03-25,18:17:47.000,85,11094019,15045,0,1711390666,12916.867971619991,155.25208299000224,53492.438258400005 2024-03-25,18:17:48.000,85,11093998,14725,0,1711390667,12916.51094719,155.2732303800003,53492.2286448 2024-03-25,18:17:49.000,85,11093936,14565,0,1711390668,12916.113504899993,155.2732303800003,53491.984095600004 2024-03-25,18:17:50.000,85,11093990,14925,0,1711390669,12915.769953089992,155.2943777699984,53491.837366080006 2024-03-25,18:17:51.000,85,11093953,15045,0,1711390670,12915.47355545,155.31552516000374,53491.66268808001 2024-03-25,18:17:52.000,85,11093984,14805,0,1711390671,12915.156948879994,155.3225742900031,53491.4600616 2024-03-25,18:17:53.000,85,11093980,14925,0,1711390672,12914.975068509993,155.34372168000118,53491.264422240005 2024-03-25,18:17:54.000,85,11094024,15125,0,1711390673,12914.732561349992,155.37896732999798,53491.04083440001 2024-03-25,18:17:55.000,85,11093910,15205,0,1711390674,12914.543944669997,155.39306559000397,53490.91506624 2024-03-25,18:17:56.000,85,11094029,14845,0,1711390675,12914.409218469991,155.4212621100014,53490.76833672 2024-03-25,18:17:57.000,85,11093999,14925,0,1711390676,12914.24754702999,155.46355689000484,53490.593658720005 2024-03-25,18:17:58.000,85,11093969,15285,0,1711390677,12914.15323869,155.4071638500027,53490.425967840005 2024-03-25,18:17:59.000,85,11094009,15005,0,1711390678,12914.01177618,155.39306559000397,53490.28622544 2024-03-25,18:18:00.000,85,11093991,14845,0,1711390679,12913.897258909994,155.37191819999862,53490.160457280006 2024-03-25,18:18:01.000,85,11093991,14925,0,1711390680,12913.776005329993,155.3578199399999,53490.090586080005 2024-03-25,18:18:02.000,85,11093953,15005,0,1711390681,12913.654751749993,155.34372168000118,53489.95084368 2024-03-25,18:18:03.000,85,11093995,14845,0,1711390682,12913.567179719998,155.28732863999903,53489.79712704001 2024-03-25,18:18:04.000,85,11093993,14725,0,1711390683,12913.432453519992,155.2732303800003,53489.657384640006 2024-03-25,18:18:05.000,85,11093969,14805,0,1711390684,12913.311199939992,155.2097882099988,53489.587513440005 2024-03-25,18:18:06.000,85,11094011,14885,0,1711390685,12913.210155289991,155.18864082000073,53489.419822560005 2024-03-25,18:18:07.000,85,11094002,14725,0,1711390686,12913.102374329996,155.16749343000265,53489.39187408001 2024-03-25,18:18:08.000,85,11093993,14925,0,1711390687,12912.98785705999,155.14634604000457,53489.21020896 2024-03-25,18:18:09.000,85,11093954,14925,0,1711390688,12912.87333979,155.11814951999986,53489.16828624 2024-03-25,18:18:10.000,85,11093956,14925,0,1711390689,12912.88681240999,155.12519864999922,53489.035530960005 2024-03-25,18:18:11.000,85,11093966,14845,0,1711390690,12912.85313086,155.0617564799977,53488.88181432 2024-03-25,18:18:12.000,85,11093977,15045,0,1711390691,12912.880076099995,155.04060908999963,53488.804956 2024-03-25,18:18:13.000,85,11094000,14925,0,1711390692,12912.920493959995,154.95601953000005,53488.74207192001 2024-03-25,18:18:14.000,85,11093951,15085,0,1711390693,12913.05522016,154.92077388000325,53488.700149200005 2024-03-25,18:18:15.000,85,11093981,15165,0,1711390694,12913.210155289991,154.87847909999982,53488.52547120001 2024-03-25,18:18:16.000,85,11094017,15045,0,1711390695,12913.425717209997,154.87142997000046,53488.47656136001 2024-03-25,18:18:17.000,85,11093974,15245,0,1711390696,12913.708642229998,154.8291351900043,53488.4206644 2024-03-25,18:18:18.000,85,11094045,15365,0,1711390697,12913.99156725,154.83618432000367,53488.38572880001 2024-03-25,18:18:19.000,85,11093970,15365,0,1711390698,12914.24754702999,154.85028258000239,53488.28790912001 2024-03-25,18:18:20.000,85,11093966,14805,0,1711390699,12914.530472049992,154.85733171000174,53488.20406368 2024-03-25,18:18:21.000,85,11093980,15085,0,1711390700,12914.867287549998,154.9137247500039,53488.2110508 2024-03-25,18:18:22.000,85,11093957,14805,0,1711390701,12915.177157809994,154.95601953000005,53488.14117960001 2024-03-25,18:18:23.000,85,11094011,14805,0,1711390702,12915.399456039995,155.02651083000092,53488.05034704001 2024-03-25,18:18:24.000,85,11094016,15085,0,1711390703,12915.628490579991,155.12519864999922,53488.04335992 2024-03-25,18:18:25.000,85,11094013,14885,0,1711390704,12915.830579879992,155.20273907999945,53488.06432128 2024-03-25,18:18:26.000,85,11094005,15125,0,1711390705,12915.958569770002,155.3225742900031,53488.06432128 2024-03-25,18:18:27.000,85,11093957,15125,0,1711390706,12916.039405490003,155.43536037000013,53488.0363728 2024-03-25,18:18:28.000,85,11094002,14845,0,1711390707,12916.100032279988,155.53404818999843,53488.04335992 2024-03-25,18:18:29.000,85,11094033,14645,0,1711390708,12916.140450139988,155.632736010004,53488.05733416 2024-03-25,18:18:30.000,85,11094004,15205,0,1711390709,12916.120241209988,155.7173255700036,53488.08528264 2024-03-25,18:18:31.000,85,11093999,14885,0,1711390710,12916.126977519998,155.7525712200004,53488.05733416 2024-03-25,18:18:32.000,85,11093995,14925,0,1711390711,12916.126977519998,155.78076773999783,53488.02239856001 2024-03-25,18:18:33.000,85,11094003,14805,0,1711390712,12916.147186449998,155.82306252000126,53488.05034704001 2024-03-25,18:18:34.000,85,11094006,14805,0,1711390713,12916.248231099999,155.80896426000254,53488.0363728 2024-03-25,18:18:35.000,85,11093978,14925,0,1711390714,12916.308857889999,155.82306252000126,53487.9665016 2024-03-25,18:18:36.000,85,11093977,15125,0,1711390715,12916.40990254,155.78076773999783,53487.98746296 2024-03-25,18:18:37.000,85,11094008,15005,0,1711390716,12916.517683499995,155.79486600000382,53487.93855312 2024-03-25,18:18:38.000,85,11093940,14885,0,1711390717,12916.61199184,155.80191513000318,53487.910604640005 2024-03-25,18:18:39.000,85,11093989,14885,0,1711390718,12916.64567338999,155.8653573000047,53487.95252736001 2024-03-25,18:18:40.000,85,11094006,15045,0,1711390719,12916.66588231999,155.99224164000043,53487.94554024 2024-03-25,18:18:41.000,85,11094002,14925,0,1711390720,12916.60525552999,156.13322424000216,53487.94554024 2024-03-25,18:18:42.000,85,11093953,14645,0,1711390721,12916.54462873999,156.31650162000005,53487.959514480004 2024-03-25,18:18:43.000,85,11093961,15005,0,1711390722,12916.52441980999,156.54912291000073,53487.924578879996 2024-03-25,18:18:44.000,85,11093946,15005,0,1711390723,12916.497474569995,156.78879333000077,53487.93156600001 2024-03-25,18:18:45.000,85,11094027,14805,0,1711390724,12916.42337515999,157.02141462000145,53487.924578879996 2024-03-25,18:18:46.000,85,11094006,14805,0,1711390725,12916.416638849994,157.324527210003,53487.861694800005 2024-03-25,18:18:47.000,85,11093996,15325,0,1711390726,12916.376220989994,157.55714850000368,53487.84073344 2024-03-25,18:18:48.000,85,11093936,15245,0,1711390727,12916.295385269994,157.78976979000436,53487.79881072 2024-03-25,18:18:49.000,85,11094008,14885,0,1711390728,12916.254967409994,157.98714543000096,53487.812784960006 2024-03-25,18:18:50.000,85,11094034,15005,0,1711390729,12916.126977519998,158.12107890000334,53487.861694800005 2024-03-25,18:18:51.000,85,11094014,15125,0,1711390730,12916.025932869998,158.21271759000228,53487.76387512001 2024-03-25,18:18:52.000,85,11093991,14805,0,1711390731,12915.844052499997,158.24091410999972,53487.81977208 2024-03-25,18:18:53.000,85,11093986,14925,0,1711390732,12915.655435820001,158.1774719399982,53487.79881072 2024-03-25,18:18:54.000,85,11093956,14885,0,1711390733,12915.540918549996,158.08583324999927,53487.742913760005 2024-03-25,18:18:55.000,85,11093965,14645,0,1711390734,12915.338829249995,157.9800963000016,53487.70099104 2024-03-25,18:18:56.000,85,11094009,14765,0,1711390735,12915.25125722,157.84616282999923,53487.7219524 2024-03-25,18:18:57.000,85,11093992,15205,0,1711390736,12915.18389411999,157.67698371000006,53487.72893952 2024-03-25,18:18:58.000,85,11093939,15165,0,1711390737,12915.082849469989,157.45141154999874,53487.694003920005 2024-03-25,18:18:59.000,85,11093986,15205,0,1711390738,12915.055904229994,157.25403591000213,53487.72893952 2024-03-25,18:19:00.000,85,11093990,14925,0,1711390739,12915.042431609989,157.0496111399989,53487.71496528001 2024-03-25,18:19:01.000,85,11093973,15205,0,1711390740,12914.961595889989,156.9015794099978,53487.70797816 2024-03-25,18:19:02.000,85,11093968,14805,0,1711390741,12914.968332199998,156.77469507000205,53487.68701680001 2024-03-25,18:19:03.000,85,11093994,14965,0,1711390742,12914.934650649993,156.64076159999968,53487.70099104 2024-03-25,18:19:04.000,85,11093975,15205,0,1711390743,12914.914441719993,156.5561720400001,53487.70099104 2024-03-25,18:19:05.000,85,11093970,15045,0,1711390744,12914.894232789993,156.53502465000201,53487.694003920005 2024-03-25,18:19:06.000,85,11094005,14765,0,1711390745,12914.853814929993,156.49977899999794,53487.68701680001 2024-03-25,18:19:07.000,85,11093987,15205,0,1711390746,12914.813397069993,156.50682813000458,53487.68002968 2024-03-25,18:19:08.000,85,11093962,14925,0,1711390747,12914.698879800002,156.56322116999945,53487.70099104 2024-03-25,18:19:09.000,85,11093996,15325,0,1711390748,12914.597835150002,156.69010551000247,53487.70099104 2024-03-25,18:19:10.000,85,11093994,15085,0,1711390749,12914.442900019996,156.76059681000334,53487.742913760005 2024-03-25,18:19:11.000,85,11093983,15285,0,1711390750,12914.24754702999,156.83813724000356,53487.77784936 2024-03-25,18:19:12.000,85,11093978,15045,0,1711390751,12914.01177618,156.95797244999994,53487.85470768001 2024-03-25,18:19:13.000,85,11093959,15085,0,1711390752,12913.681696989988,157.0143654900021,53487.79881072 2024-03-25,18:19:14.000,85,11093986,15005,0,1711390753,12913.425717209997,157.14124982999783,53487.742913760005 2024-03-25,18:19:15.000,85,11093961,15045,0,1711390754,12913.122583259996,157.31042895000428,53487.78483648001 2024-03-25,18:19:16.000,85,11094004,15165,0,1711390755,12912.88681240999,157.40206764000322,53487.77784936 2024-03-25,18:19:17.000,85,11094001,15085,0,1711390756,12912.651041559999,157.5219028499996,53487.77784936 2024-03-25,18:19:18.000,85,11093985,14965,0,1711390757,12912.435479639993,157.65583632000198,53487.77784936 2024-03-25,18:19:19.000,85,11093959,15165,0,1711390758,12912.186236169997,157.74747501000093,53487.76387512001 2024-03-25,18:19:20.000,85,11093978,15445,0,1711390759,12912.004355799996,157.86026108999795,53487.7219524 2024-03-25,18:19:21.000,85,11094009,14845,0,1711390760,12911.79553019,157.98714543000096,53487.756887999996 2024-03-25,18:19:22.000,85,11093978,14965,0,1711390761,12911.59344089,158.0646858600012,53487.71496528001 2024-03-25,18:19:23.000,85,11093969,15045,0,1711390762,12911.431769449999,158.12107890000334,53487.66605544001 2024-03-25,18:19:24.000,85,11093983,15005,0,1711390763,12911.283570629988,158.15632455000014,53487.68701680001 2024-03-25,18:19:25.000,85,11094012,14845,0,1711390764,12911.182525980003,158.1774719399982,53487.65906832 2024-03-25,18:19:26.000,85,11093955,15325,0,1711390765,12911.068008709997,158.18452107000485,53487.6520812 2024-03-25,18:19:27.000,85,11093970,15005,0,1711390766,12910.953491439992,158.21271759000228,53487.63810696001 2024-03-25,18:19:28.000,85,11093978,15565,0,1711390767,12910.838974170001,158.1774719399982,53487.66605544001 2024-03-25,18:19:29.000,85,11093991,15365,0,1711390768,12910.663830109996,158.24091410999972,53487.645094080006 2024-03-25,18:19:30.000,85,11093989,14845,0,1711390769,12910.48868604999,158.26911063000443,53487.63111984 2024-03-25,18:19:31.000,85,11094022,15165,0,1711390770,12910.24617888999,158.23386498000036,53487.61015848 2024-03-25,18:19:32.000,85,11093957,15165,0,1711390771,12909.969990179998,158.24091410999972,53487.61015848 2024-03-25,18:19:33.000,85,11093999,14845,0,1711390772,12909.720746710002,158.30435628000123,53487.61714560001 2024-03-25,18:19:34.000,85,11093993,14645,0,1711390773,12909.383931209995,158.29730715000187,53487.56124864 2024-03-25,18:19:35.000,85,11094017,15165,0,1711390774,12909.1751056,158.33255279999867,53487.624132720004 2024-03-25,18:19:36.000,85,11094017,14805,0,1711390775,12908.986488919989,158.33255279999867,53487.526313040005 2024-03-25,18:19:37.000,85,11093964,14845,0,1711390776,12908.885444269989,158.36779845000274,53487.55426152 2024-03-25,18:19:38.000,85,11093996,15005,0,1711390777,12908.797872239993,158.39599497000017,53487.589197119996 2024-03-25,18:19:39.000,85,11093954,14645,0,1711390778,12908.764190690003,158.45238801000232,53487.53330016 2024-03-25,18:19:40.000,85,11093985,14565,0,1711390779,12908.743981760002,158.43124062000425,53487.5123388 2024-03-25,18:19:41.000,85,11093956,14605,0,1711390780,12908.777663309993,158.41714235999825,53487.4424676 2024-03-25,18:19:42.000,85,11093959,14965,0,1711390781,12908.743981760002,158.4735354000004,53487.42849336001 2024-03-25,18:19:43.000,85,11093935,14845,0,1711390782,12908.723772830002,158.57927234999806,53487.40054488001 2024-03-25,18:19:44.000,85,11093995,15165,0,1711390783,12908.737245449993,158.67796017000364,53487.40054488001 2024-03-25,18:19:45.000,85,11093936,15285,0,1711390784,12908.717036519993,158.79779538000003,53487.35163504001 2024-03-25,18:19:46.000,85,11094022,15125,0,1711390785,12908.764190690003,158.93877798000176,53487.26080248001 2024-03-25,18:19:47.000,85,11093967,15045,0,1711390786,12908.791135929998,159.15730101000372,53487.21887976 2024-03-25,18:19:48.000,85,11093960,14925,0,1711390787,12908.797872239993,159.3405783900016,53487.26080248001 2024-03-25,18:19:49.000,85,11093949,15085,0,1711390788,12908.892180579998,159.60844532999909,53487.1979184 2024-03-25,18:19:50.000,85,11093969,15005,0,1711390789,12908.979752609994,159.85516487999848,53487.190931280005 2024-03-25,18:19:51.000,85,11093993,15125,0,1711390790,12909.06732463999,160.0807370399998,53487.17695704 2024-03-25,18:19:52.000,85,11093984,15125,0,1711390791,12909.141424049994,160.31335833000048,53487.1979184 2024-03-25,18:19:53.000,85,11093982,15125,0,1711390792,12909.222259769995,160.51778310000373,53487.18394416001 2024-03-25,18:19:54.000,85,11093924,15005,0,1711390793,12909.33677704,160.69401135000226,53487.14900856 2024-03-25,18:19:55.000,85,11093996,15285,0,1711390794,12909.51865741,160.84204308000335,53487.21887976 2024-03-25,18:19:56.000,85,11093998,14605,0,1711390795,12909.747691949997,160.96187828999973,53487.18394416001 2024-03-25,18:19:57.000,85,11094011,14725,0,1711390796,12910.017144349993,160.9971239400038,53487.21887976 2024-03-25,18:19:58.000,85,11093920,14765,0,1711390797,12910.28659674999,161.0323695900006,53487.17695704 2024-03-25,18:19:59.000,85,11093971,15085,0,1711390798,12910.67730273,161.02532046000124,53487.16298280001 2024-03-25,18:20:00.000,85,11093925,14885,0,1711390799,12911.041063470002,160.9971239400038,53487.17695704 2024-03-25,18:20:01.000,85,11093953,15205,0,1711390800,12911.337461109993,160.91253438000422,53487.21189264001 2024-03-25,18:20:02.000,85,11093957,14925,0,1711390801,12911.63385875,160.820895689998,53487.16298280001 2024-03-25,18:20:03.000,85,11093939,15005,0,1711390802,12911.842684359995,160.76450265000312,53487.22586688 2024-03-25,18:20:04.000,85,11093914,15165,0,1711390803,12911.984146869996,160.67991309000354,53487.14900856 2024-03-25,18:20:05.000,85,11093952,14925,0,1711390804,12912.024564729996,160.6376183100001,53487.190931280005 2024-03-25,18:20:06.000,85,11093969,14845,0,1711390805,12911.970674249991,160.6023726600033,53487.16996992 2024-03-25,18:20:07.000,85,11093962,14685,0,1711390806,12911.80900280999,160.6376183100001,53487.16298280001 2024-03-25,18:20:08.000,85,11093922,14845,0,1711390807,12911.61364982,160.6235200500014,53487.16298280001 2024-03-25,18:20:09.000,85,11093937,15085,0,1711390808,12911.384615279989,160.70810961000097,53487.190931280005 2024-03-25,18:20:10.000,85,11093964,14845,0,1711390809,12911.229680149998,160.7363061299984,53487.17695704 2024-03-25,18:20:11.000,85,11093970,14845,0,1711390810,12911.108426569997,160.82794482000463,53487.10009872 2024-03-25,18:20:12.000,85,11094021,15165,0,1711390811,12911.142108120002,160.81384655999864,53487.00227904 2024-03-25,18:20:13.000,85,11093945,15125,0,1711390812,12911.276834319993,160.82794482000463,53487.00926616 2024-03-25,18:20:14.000,85,11093988,15285,0,1711390813,12911.52607778999,160.84204308000335,53486.96734344001 2024-03-25,18:20:15.000,85,11093985,15165,0,1711390814,12911.950465319991,160.80679742999928,53486.96035632 2024-03-25,18:20:16.000,85,11093923,14845,0,1711390815,12912.381589160002,160.79269917000056,53486.98131768 2024-03-25,18:20:17.000,85,11093926,15405,0,1711390816,12912.96764812999,160.79269917000056,53486.94638208001 2024-03-25,18:20:18.000,85,11093946,14885,0,1711390817,12913.533498169993,160.80679742999928,53486.974330560006 2024-03-25,18:20:19.000,85,11093944,14925,0,1711390818,12914.12629344999,160.8702396000008,53487.023240400005 2024-03-25,18:20:20.000,85,11093933,15205,0,1711390819,12914.638253010002,160.87728873000015,53487.07913736 2024-03-25,18:20:21.000,85,11093994,15005,0,1711390820,12915.076113159994,160.95482916000037,53487.121060080004 2024-03-25,18:20:22.000,85,11094013,14965,0,1711390821,12915.50723699999,161.0958117600021,53487.21887976 2024-03-25,18:20:23.000,85,11093958,14845,0,1711390822,12915.978778700002,161.25089262000256,53487.30272520001 2024-03-25,18:20:24.000,85,11093929,14885,0,1711390823,12916.32233050999,161.36367869999958,53487.29573808 2024-03-25,18:20:25.000,85,11093925,14765,0,1711390824,12916.69282756,161.4905630400026,53487.3725964 2024-03-25,18:20:26.000,85,11093984,14685,0,1711390825,12917.016170440002,161.57515260000218,53487.456441840004 2024-03-25,18:20:27.000,85,11093948,15005,0,1711390826,12917.379931179988,161.64564390000305,53487.54727440001 2024-03-25,18:20:28.000,85,11093913,15365,0,1711390827,12917.736955609995,161.8007247600035,53487.59618424001 2024-03-25,18:20:29.000,85,11093993,14685,0,1711390828,12918.026616939991,161.94170735999796,53487.70099104 2024-03-25,18:20:30.000,85,11093965,14925,0,1711390829,12918.403850299997,161.9981004000001,53487.812784960006 2024-03-25,18:20:31.000,85,11093991,14765,0,1711390830,12918.733929489994,162.0826899599997,53487.86868192 2024-03-25,18:20:32.000,85,11093965,15205,0,1711390831,12918.996645579995,162.1461321300012,53487.924578879996 2024-03-25,18:20:33.000,85,11093910,14805,0,1711390832,12919.299779529996,162.16023038999992,53488.07130840001 2024-03-25,18:20:34.000,85,11093974,14965,0,1711390833,12919.575968240002,162.16727951999928,53488.078295520005 2024-03-25,18:20:35.000,85,11093992,15205,0,1711390834,12919.838684329989,162.1320338700025,53488.197076560005 2024-03-25,18:20:36.000,85,11093925,14685,0,1711390835,12920.12834566,162.0826899599997,53488.28790912001 2024-03-25,18:20:37.000,85,11093946,15045,0,1711390836,12920.438215919996,162.00514952999947,53488.38572880001 2024-03-25,18:20:38.000,85,11093988,14845,0,1711390837,12920.741349869997,161.96990388000268,53488.462587120004 2024-03-25,18:20:39.000,85,11093932,15205,0,1711390838,12921.057956439989,161.86416692999774,53488.51848408 2024-03-25,18:20:40.000,85,11093921,15125,0,1711390839,12921.40824456,161.76547910999943,53488.58835528 2024-03-25,18:20:41.000,85,11093944,15205,0,1711390840,12921.745060059991,161.79367563000415,53488.67918784 2024-03-25,18:20:42.000,85,11093970,15205,0,1711390841,12922.041457699997,161.77957736999815,53488.804956 2024-03-25,18:20:43.000,85,11093937,15165,0,1711390842,12922.337855339989,161.81482302000222,53488.88880144001 2024-03-25,18:20:44.000,85,11093930,14845,0,1711390843,12922.654461909995,161.86416692999774,53489.0145696 2024-03-25,18:20:45.000,85,11093914,14925,0,1711390844,12922.937386929996,161.90646171000117,53489.09142792 2024-03-25,18:20:46.000,85,11093922,15125,0,1711390845,12923.253993500002,161.96285475000332,53489.21020896 2024-03-25,18:20:47.000,85,11093961,14885,0,1711390846,12923.577336379989,161.95580562000396,53489.32899 2024-03-25,18:20:48.000,85,11093979,14965,0,1711390847,12923.81984353999,161.99105127000075,53489.44777104 2024-03-25,18:20:49.000,85,11093946,15285,0,1711390848,12924.116241179996,161.96990388000268,53489.55257784 2024-03-25,18:20:50.000,85,11093966,15285,0,1711390849,12924.365484649992,161.96285475000332,53489.62244904 2024-03-25,18:20:51.000,85,11093994,15245,0,1711390850,12924.607991809993,161.96990388000268,53489.77616568001 2024-03-25,18:20:52.000,85,11093977,15445,0,1711390851,12924.789872179994,161.96990388000268,53489.86001112 2024-03-25,18:20:53.000,85,11093954,14925,0,1711390852,12924.931334689994,161.95580562000396,53489.98577928001 2024-03-25,18:20:54.000,85,11093931,15125,0,1711390853,12924.98522517,161.92055996999989,53490.11853456 2024-03-25,18:20:55.000,85,11094010,15285,0,1711390854,12925.052588269995,161.82187215000158,53490.24430272 2024-03-25,18:20:56.000,85,11093926,14925,0,1711390855,12925.11995136999,161.69498780999857,53490.36308376 2024-03-25,18:20:57.000,85,11093942,14805,0,1711390856,12925.18057815999,161.5399069499981,53490.425967840005 2024-03-25,18:20:58.000,85,11093940,15205,0,1711390857,12925.26141387999,161.36367869999958,53490.55872312 2024-03-25,18:20:59.000,85,11093932,15285,0,1711390858,12925.416349009996,161.16630306000297,53490.73340112001 2024-03-25,18:21:00.000,85,11093907,14725,0,1711390859,12925.665592479992,160.99007481000444,53490.80327232001 2024-03-25,18:21:01.000,85,11094011,15085,0,1711390860,12926.009144289994,160.8843378599995,53490.95698896 2024-03-25,18:21:02.000,85,11093928,14965,0,1711390861,12926.40658658,160.82794482000463,53490.99192456001 2024-03-25,18:21:03.000,85,11093972,14845,0,1711390862,12926.804028869992,160.820895689998,53491.11769272001 2024-03-25,18:21:04.000,85,11093904,15405,0,1711390863,12927.25536163999,160.77860091000184,53491.28538360001 2024-03-25,18:21:05.000,85,11093975,15005,0,1711390864,12927.612386069995,160.89843611999822,53491.3901904 2024-03-25,18:21:06.000,85,11093965,14925,0,1711390865,12927.868365850001,161.04646784999932,53491.529932800004 2024-03-25,18:21:07.000,85,11093952,15045,0,1711390866,12928.036773599997,161.28613826999936,53491.61377824 2024-03-25,18:21:08.000,85,11094012,15005,0,1711390867,12928.023300979992,161.5399069499981,53491.78845624001 2024-03-25,18:21:09.000,85,11093961,14965,0,1711390868,12927.861629539992,161.84301953999966,53491.9142244 2024-03-25,18:21:10.000,85,11093899,14925,0,1711390869,12927.58544083,162.195476040004,53491.99806984001 2024-03-25,18:21:11.000,85,11093975,15125,0,1711390870,12927.181262229999,162.49858862999827,53492.102876640005 2024-03-25,18:21:12.000,85,11093964,15045,0,1711390871,12926.777083629997,162.80875034999917,53492.19370920001 2024-03-25,18:21:13.000,85,11093935,15005,0,1711390872,12926.33922347999,163.14005945999816,53492.298516 2024-03-25,18:21:14.000,85,11093973,15125,0,1711390873,12925.935044879989,163.3938281400042,53492.34742584 2024-03-25,18:21:15.000,85,11093971,15125,0,1711390874,12925.604965689992,163.63349856000423,53492.4033228 2024-03-25,18:21:16.000,85,11093945,15005,0,1711390875,12925.301831739991,163.79562855000404,53492.473194 2024-03-25,18:21:17.000,85,11093971,14965,0,1711390876,12925.072797199995,163.92251288999978,53492.487168240004 2024-03-25,18:21:18.000,85,11093982,15005,0,1711390877,12924.94480731,164.02824984000472,53492.52909096001 2024-03-25,18:21:19.000,85,11093941,15165,0,1711390878,12924.863971589999,164.07054462000087,53492.52909096001 2024-03-25,18:21:20.000,85,11093909,15525,0,1711390879,12924.863971589999,164.16218330999982,53492.57101368 2024-03-25,18:21:21.000,85,11093948,14805,0,1711390880,12924.870707899994,164.21857635000197,53492.605949280005 2024-03-25,18:21:22.000,85,11093904,15125,0,1711390881,12924.93807099999,164.28906765000283,53492.605949280005 2024-03-25,18:21:23.000,85,11093925,14885,0,1711390882,12925.07953350999,164.40890285999922,53492.66883336001 2024-03-25,18:21:24.000,85,11093944,15085,0,1711390883,12925.173841849995,164.50054154999816,53492.6828076 2024-03-25,18:21:25.000,85,11093984,15285,0,1711390884,12925.315304359996,164.6556224099986,53492.80158864 2024-03-25,18:21:26.000,85,11093993,15125,0,1711390885,12925.436557939996,164.79660501000035,53492.82953712 2024-03-25,18:21:27.000,85,11093953,15085,0,1711390886,12925.584756759992,164.94463674000144,53492.88543408001 2024-03-25,18:21:28.000,85,11093954,15285,0,1711390887,12925.739691889998,165.12791411999933,53492.82953712 2024-03-25,18:21:29.000,85,11093905,15445,0,1711390888,12925.867681779993,165.26889672000107,53492.892421200006 2024-03-25,18:21:30.000,85,11093965,15165,0,1711390889,12926.009144289994,165.3816827999981,53492.93434392001 2024-03-25,18:21:31.000,85,11093902,15365,0,1711390890,12926.083243699999,165.46627235999767,53493.011202240006 2024-03-25,18:21:32.000,85,11093976,15205,0,1711390891,12926.150606799994,165.6072549599994,53493.039150720004 2024-03-25,18:21:33.000,85,11093928,15085,0,1711390892,12926.23817882999,165.68479538999964,53493.08107344001 2024-03-25,18:21:34.000,85,11093948,15125,0,1711390893,12926.34595979,165.68479538999964,53493.11600904 2024-03-25,18:21:35.000,85,11094006,14805,0,1711390894,12926.413322889995,165.7200410400037,53493.17190600001 2024-03-25,18:21:36.000,85,11093979,15005,0,1711390895,12926.50763123,165.72709017000307,53493.227802960006 2024-03-25,18:21:37.000,85,11093978,15085,0,1711390896,12926.561521709991,165.7200410400037,53493.29767416001 2024-03-25,18:21:38.000,85,11093996,14965,0,1711390897,12926.635621119996,165.7059427799977,53493.33260976 2024-03-25,18:21:39.000,85,11093951,15085,0,1711390898,12926.595203259996,165.72709017000307,53493.31863552001 2024-03-25,18:21:40.000,85,11093976,14805,0,1711390899,12926.54804909,165.71299191000435,53493.41645520001 2024-03-25,18:21:41.000,85,11093948,15125,0,1711390900,12926.46047705999,165.7200410400037,53493.43741656001 2024-03-25,18:21:42.000,85,11093940,14925,0,1711390901,12926.352696099995,165.8046306000033,53493.4513908 2024-03-25,18:21:43.000,85,11093991,15045,0,1711390902,12926.20449728,165.8680727700048,53493.47933928 2024-03-25,18:21:44.000,85,11093967,15165,0,1711390903,12926.022616909999,165.9526623300044,53493.50030064 2024-03-25,18:21:45.000,85,11093996,14765,0,1711390904,12925.860945469998,165.98790798000118,53493.46536504001 2024-03-25,18:21:46.000,85,11093993,14605,0,1711390905,12925.672328790002,165.9667605900031,53493.395493840006 2024-03-25,18:21:47.000,85,11093988,15045,0,1711390906,12925.503921039992,165.98085885000182,53493.346584000006 2024-03-25,18:21:48.000,85,11093956,15045,0,1711390907,12925.32877698,165.99495711000054,53493.33959688001 2024-03-25,18:21:49.000,85,11093973,14885,0,1711390908,12925.14016029999,165.91741668000031,53493.395493840006 2024-03-25,18:21:50.000,85,11094019,15045,0,1711390909,12924.991961479995,165.8680727700048,53493.31863552001 2024-03-25,18:21:51.000,85,11093996,14885,0,1711390910,12924.890916829994,165.81167973000265,53493.29068704 2024-03-25,18:21:52.000,85,11093929,15005,0,1711390911,12924.783135869999,165.7200410400037,53493.19985448001 2024-03-25,18:21:53.000,85,11093958,15165,0,1711390912,12924.762926939999,165.68479538999964,53493.1369704 2024-03-25,18:21:54.000,85,11093908,14685,0,1711390913,12924.742718009998,165.60020583000005,53493.12299616 2024-03-25,18:21:55.000,85,11093936,15285,0,1711390914,12924.83702634999,165.52971452999918,53493.060112080006 2024-03-25,18:21:56.000,85,11093970,15205,0,1711390915,12924.96501624,165.4098793200028,53493.08107344001 2024-03-25,18:21:57.000,85,11093934,14845,0,1711390916,12925.12668768,165.32528976000322,53493.05312496001 2024-03-25,18:21:58.000,85,11093996,14965,0,1711390917,12925.342249599991,165.247749330003,53493.01818936 2024-03-25,18:21:59.000,85,11093955,14725,0,1711390918,12925.578020449997,165.17020890000276,53492.97626664 2024-03-25,18:22:00.000,85,11093956,14965,0,1711390919,12925.840736539998,165.0362754300004,53492.98325376001 2024-03-25,18:22:01.000,85,11093975,15045,0,1711390920,12926.07650738999,164.90939109000465,53492.95530528 2024-03-25,18:22:02.000,85,11093921,14485,0,1711390921,12926.332487169995,164.7402119699982,53492.97626664 2024-03-25,18:22:03.000,85,11093899,14805,0,1711390922,12926.568258020001,164.61332763000246,53492.997228 2024-03-25,18:22:04.000,85,11093941,14885,0,1711390923,12926.810765180002,164.47234503000072,53492.990240880004 2024-03-25,18:22:05.000,85,11094000,14725,0,1711390924,12927.060008649998,164.45119764000265,53493.011202240006 2024-03-25,18:22:06.000,85,11093997,14725,0,1711390925,12927.25536163999,164.3948046000005,53493.08107344001 2024-03-25,18:22:07.000,85,11093985,14925,0,1711390926,12927.42376939,164.43005025000457,53493.12299616 2024-03-25,18:22:08.000,85,11093937,14685,0,1711390927,12927.652803929996,164.62742589000118,53493.15094464001 2024-03-25,18:22:09.000,85,11093941,14845,0,1711390928,12927.68648548,164.6415241499999,53493.15094464001 2024-03-25,18:22:10.000,85,11093980,14725,0,1711390929,12927.801002749991,164.81775239999843,53493.21382872 2024-03-25,18:22:11.000,85,11093961,15005,0,1711390930,12927.814475369996,164.96578412999952,53493.19985448001 2024-03-25,18:22:12.000,85,11094000,14925,0,1711390931,12927.854893229996,165.12791411999933,53493.2417772 2024-03-25,18:22:13.000,85,11094009,14845,0,1711390932,12927.848156920001,165.2266019400049,53493.23479008 2024-03-25,18:22:14.000,85,11093955,14965,0,1711390933,12927.854893229996,165.33233889000257,53493.25575144 2024-03-25,18:22:15.000,85,11093984,14885,0,1711390934,12927.888574780001,165.32528976000322,53493.26273856 2024-03-25,18:22:16.000,85,11094011,15045,0,1711390935,12927.949201570002,165.36758453999937,53493.346584000006 2024-03-25,18:22:17.000,85,11094013,15045,0,1711390936,12928.016564669997,165.31824063000386,53493.31863552001 2024-03-25,18:22:18.000,85,11094014,15165,0,1711390937,12928.117609319997,165.29004410999914,53493.33959688001 2024-03-25,18:22:19.000,85,11093965,15005,0,1711390938,12928.265808139993,165.1984054200002,53493.325622640004 2024-03-25,18:22:20.000,85,11094023,14925,0,1711390939,12928.387061719994,165.19135629000084,53493.33260976 2024-03-25,18:22:21.000,85,11093981,15405,0,1711390940,12928.548733159994,165.19135629000084,53493.36754536001 2024-03-25,18:22:22.000,85,11093947,15365,0,1711390941,12928.68345936,165.19135629000084,53493.38850672001 2024-03-25,18:22:23.000,85,11094018,15085,0,1711390942,12928.79797662999,165.24070020000363,53493.4513908 2024-03-25,18:22:24.000,85,11093909,15045,0,1711390943,12928.85860341999,165.2970932399985,53493.54921048 2024-03-25,18:22:25.000,85,11093944,15165,0,1711390944,12928.939439139991,165.33938802000193,53493.514274880006 2024-03-25,18:22:26.000,85,11093992,15325,0,1711390945,12929.027011170001,165.4098793200028,53493.57715896 2024-03-25,18:22:27.000,85,11094007,15365,0,1711390946,12929.067429030001,165.48741975000303,53493.57017184 2024-03-25,18:22:28.000,85,11093961,14925,0,1711390947,12929.202155229992,165.5438127899979,53493.64703016 2024-03-25,18:22:29.000,85,11093944,15165,0,1711390948,12929.289727260002,165.62840235000476,53493.69594 2024-03-25,18:22:30.000,85,11093997,15125,0,1711390949,12929.451398699988,165.6565988700022,53493.681965760006 2024-03-25,18:22:31.000,85,11094013,15205,0,1711390950,12929.586124899994,165.72709017000307,53493.82170816001 2024-03-25,18:22:32.000,85,11094006,15205,0,1711390951,12929.680433239999,165.79053234000457,53493.80773392 2024-03-25,18:22:33.000,85,11094047,15005,0,1711390952,12929.76126896,165.83282712000073,53493.898566480006 2024-03-25,18:22:34.000,85,11093983,15205,0,1711390953,12929.78147789,165.8680727700048,53493.95446344 2024-03-25,18:22:35.000,85,11094015,15285,0,1711390954,12929.768005269994,165.94561319999775,53493.91952784001 2024-03-25,18:22:36.000,85,11093940,15285,0,1711390955,12929.680433239999,166.02315362999798,53493.94048920001 2024-03-25,18:22:37.000,85,11093960,14925,0,1711390956,12929.559179659998,166.05839928000205,53493.98939904001 2024-03-25,18:22:38.000,85,11093986,15245,0,1711390957,12929.417717149998,166.12889058000292,53494.02433464 2024-03-25,18:22:39.000,85,11093935,15285,0,1711390958,12929.242573089992,166.19233275000443,53494.017347520006 2024-03-25,18:22:40.000,85,11093976,15365,0,1711390959,12929.074165339996,166.276922310004,53494.07324448 2024-03-25,18:22:41.000,85,11093976,15205,0,1711390960,12928.912493899996,166.35446274000424,53494.045296000004 2024-03-25,18:22:42.000,85,11093943,15125,0,1711390961,12928.80471294,166.47429795000062,53494.10119296 2024-03-25,18:22:43.000,85,11093955,15245,0,1711390962,12928.690195669995,166.5588875100002,53494.05927024001 2024-03-25,18:22:44.000,85,11094011,15125,0,1711390963,12928.609359949995,166.5588875100002,53494.07324448 2024-03-25,18:22:45.000,85,11094034,15165,0,1711390964,12928.58241471,166.59413316000428,53494.09420584 2024-03-25,18:22:46.000,85,11093994,14965,0,1711390965,12928.528524229994,166.65052619999915,53494.12914144 2024-03-25,18:22:47.000,85,11093975,14805,0,1711390966,12928.62283257,166.65052619999915,53494.09420584 2024-03-25,18:22:48.000,85,11093992,14965,0,1711390967,12928.72387722,166.6434770699998,53494.1501028 2024-03-25,18:22:49.000,85,11093957,14885,0,1711390968,12928.8451308,166.60118229000363,53494.14311568 2024-03-25,18:22:50.000,85,11093942,15205,0,1711390969,12929.047220100001,166.60118229000363,53494.20599976001 2024-03-25,18:22:51.000,85,11093930,15005,0,1711390970,12929.242573089992,166.57298576999892,53494.19901264 2024-03-25,18:22:52.000,85,11093999,15005,0,1711390971,12929.458135009998,166.53069099000277,53494.219974 2024-03-25,18:22:53.000,85,11093983,14885,0,1711390972,12929.626542759994,166.47429795000062,53494.24792248 2024-03-25,18:22:54.000,85,11094014,15165,0,1711390973,12929.788214199994,166.41790490999847,53494.26888384 2024-03-25,18:22:55.000,85,11094013,15125,0,1711390974,12929.889258849995,166.34741361000488,53494.3597164 2024-03-25,18:22:56.000,85,11093984,14965,0,1711390975,12929.95662194999,166.33331534999888,53494.41561336 2024-03-25,18:22:57.000,85,11093964,14965,0,1711390976,12929.99703980999,166.19938188000378,53494.450548960005 2024-03-25,18:22:58.000,85,11093953,14965,0,1711390977,12930.00377612,166.13593971000228,53494.47151032001 2024-03-25,18:22:59.000,85,11093994,15085,0,1711390978,12929.96335826,166.04430102000333,53494.618239840005 2024-03-25,18:23:00.000,85,11093981,14685,0,1711390979,12929.90273147,165.84692537999945,53494.64618832 2024-03-25,18:23:01.000,85,11093959,15245,0,1711390980,12929.84210468,165.7200410400037,53494.68112392001 2024-03-25,18:23:02.000,85,11094027,14845,0,1711390981,12929.768005269994,165.5438127899979,53494.69509816 2024-03-25,18:23:03.000,85,11094012,14685,0,1711390982,12929.78147789,165.3464371500013,53494.737020880006 2024-03-25,18:23:04.000,85,11093985,14965,0,1711390983,12929.73432371999,165.21955280999828,53494.75099512 2024-03-25,18:23:05.000,85,11093994,15205,0,1711390984,12929.707378479994,165.06447194999782,53494.80689208001 2024-03-25,18:23:06.000,85,11093984,15085,0,1711390985,12929.73432371999,164.97283325999888,53494.86977616 2024-03-25,18:23:07.000,85,11093997,14845,0,1711390986,12929.78147789,164.86004718000186,53494.91169888 2024-03-25,18:23:08.000,85,11093967,14685,0,1711390987,12929.808423129994,164.79660501000035,53494.93266024 2024-03-25,18:23:09.000,85,11093922,14725,0,1711390988,12929.82189575,164.77545762000227,53494.9885572 2024-03-25,18:23:10.000,85,11094042,14725,0,1711390989,12929.848840989995,164.72611370999948,53495.00951856 2024-03-25,18:23:11.000,85,11093983,14525,0,1711390990,12929.90273147,164.72611370999948,53495.00951856 2024-03-25,18:23:12.000,85,11094047,14845,0,1711390991,12929.86231361,164.78250675000163,53495.121312480005 2024-03-25,18:23:13.000,85,11093997,14805,0,1711390992,12929.81515943999,164.83889979000378,53495.170222320005 2024-03-25,18:23:14.000,85,11094054,14525,0,1711390993,12929.75453264999,164.902341959998,53495.15624808 2024-03-25,18:23:15.000,85,11093997,14805,0,1711390994,12929.79495050999,164.9516858700008,53495.240093520006 2024-03-25,18:23:16.000,85,11093943,15205,0,1711390995,12929.81515943999,165.02217717000167,53495.25406776 2024-03-25,18:23:17.000,85,11093991,15205,0,1711390996,12929.909467779995,165.07152108000446,53495.32393896 2024-03-25,18:23:18.000,85,11093974,14725,0,1711390997,12930.050930289995,165.1349632499987,53495.25406776 2024-03-25,18:23:19.000,85,11093998,14925,0,1711390998,12930.253019589996,165.1984054200002,53495.37983592001 2024-03-25,18:23:20.000,85,11094037,14685,0,1711390999,12930.556153539997,165.28299497999978,53495.39381016 2024-03-25,18:23:21.000,85,11093971,15085,0,1711391000,12930.785188079994,165.2970932399985,53495.40079728001 2024-03-25,18:23:22.000,85,11094035,14845,0,1711391001,12930.987277379994,165.26889672000107,53495.43573288 2024-03-25,18:23:23.000,85,11093989,14845,0,1711391002,12931.21631191999,165.26889672000107,53495.54053968 2024-03-25,18:23:24.000,85,11093970,14885,0,1711391003,12931.472291699996,165.21250367999892,53495.52656544001 2024-03-25,18:23:25.000,85,11094053,14805,0,1711391004,12931.647435760002,165.17725803000212,53495.575475280006 2024-03-25,18:23:26.000,85,11093999,14765,0,1711391005,12931.788898270002,165.12791411999933,53495.61041088 2024-03-25,18:23:27.000,85,11094048,15005,0,1711391006,12931.937097089998,165.08561934000318,53495.60342376 2024-03-25,18:23:28.000,85,11094004,15005,0,1711391007,12932.004460189994,165.0010297800036,53495.70124344 2024-03-25,18:23:29.000,85,11094012,15685,0,1711391008,12932.071823289989,164.87414544000058,53495.75015328 2024-03-25,18:23:30.000,85,11094026,14965,0,1711391009,12932.098768529999,164.74726110000483,53495.73617904001 2024-03-25,18:23:31.000,85,11094026,14605,0,1711391010,12932.118977459999,164.6415241499999,53495.75015328 2024-03-25,18:23:32.000,85,11093945,15245,0,1711391011,12932.058350669999,164.48644328999944,53495.77111464 2024-03-25,18:23:33.000,85,11094011,15125,0,1711391012,12932.004460189994,164.32431329999963,53495.80605024 2024-03-25,18:23:34.000,85,11093968,15165,0,1711391013,12931.997723879998,164.23267461000069,53495.76412752001 2024-03-25,18:23:35.000,85,11094017,15285,0,1711391014,12931.903415539993,164.07759375000023,53495.84797296 2024-03-25,18:23:36.000,85,11093976,14645,0,1711391015,12931.930360779988,164.09169200999895,53495.82002448 2024-03-25,18:23:37.000,85,11094011,15045,0,1711391016,12931.937097089998,164.10579026999767,53495.91784416 2024-03-25,18:23:38.000,85,11093986,15045,0,1711391017,12932.17286793999,164.20447809000325,53495.8968828 2024-03-25,18:23:39.000,85,11093993,15165,0,1711391018,12932.36148462,164.26792026000476,53495.98072824001 2024-03-25,18:23:40.000,85,11093978,14845,0,1711391019,12932.577046539991,164.3454606899977,53495.966754 2024-03-25,18:23:41.000,85,11093989,15045,0,1711391020,12932.806081080002,164.46529590000137,53496.00168960001 2024-03-25,18:23:42.000,85,11093992,15005,0,1711391021,12933.062060859993,164.56398371999967,53496.02963808001 2024-03-25,18:23:43.000,85,11093987,15085,0,1711391022,12933.33151325999,164.6556224099986,53496.057586560004 2024-03-25,18:23:44.000,85,11093984,15125,0,1711391023,12933.587493039995,164.73316283999884,53496.078547920006 2024-03-25,18:23:45.000,85,11094017,15285,0,1711391024,12933.80305496,164.81070326999907,53496.15540624 2024-03-25,18:23:46.000,85,11094022,15205,0,1711391025,12934.011880569997,164.86709631000122,53496.19034184001 2024-03-25,18:23:47.000,85,11093975,15325,0,1711391026,12934.133134149997,164.94463674000144,53496.23226456 2024-03-25,18:23:48.000,85,11094011,15045,0,1711391027,12934.308278209988,164.97988238999824,53496.2811744 2024-03-25,18:23:49.000,85,11094017,14685,0,1711391028,12934.483422269994,164.97988238999824,53496.33008424 2024-03-25,18:23:50.000,85,11093981,14965,0,1711391029,12934.57099429999,165.02217717000167,53496.43489104001 2024-03-25,18:23:51.000,85,11093980,15245,0,1711391030,12934.604675849994,165.0010297800036,53496.44886528 2024-03-25,18:23:52.000,85,11093944,14845,0,1711391031,12934.604675849994,164.97988238999824,53496.511749360005 2024-03-25,18:23:53.000,85,11093979,15085,0,1711391032,12934.584466919994,164.916440220004,53496.55367208001 2024-03-25,18:23:54.000,85,11094020,14885,0,1711391033,12934.469949649989,164.902341959998,53496.57463344001 2024-03-25,18:23:55.000,85,11093987,14685,0,1711391034,12934.409322859989,164.84594892000314,53496.60956904 2024-03-25,18:23:56.000,85,11093965,14885,0,1711391035,12934.341959759993,164.76135936000355,53496.60956904 2024-03-25,18:23:57.000,85,11093991,14645,0,1711391036,12934.294805589998,164.59922937000374,53496.64450464 2024-03-25,18:23:58.000,85,11093965,15165,0,1711391037,12934.207233560002,164.52873807000287,53496.60956904 2024-03-25,18:23:59.000,85,11094027,14965,0,1711391038,12934.139870459992,164.4441485100033,53496.665466 2024-03-25,18:24:00.000,85,11094043,14805,0,1711391039,12934.099452599992,164.28201852000348,53496.69341448001 2024-03-25,18:24:01.000,85,11093991,14925,0,1711391040,12934.126397840002,164.1128394000043,53496.74232432001 2024-03-25,18:24:02.000,85,11093962,14965,0,1711391041,12934.059034739992,163.95775854000385,53496.72136296001 2024-03-25,18:24:03.000,85,11094010,15205,0,1711391042,12934.106188910002,163.7392355100019,53496.70040160001 2024-03-25,18:24:04.000,85,11093995,14565,0,1711391043,12934.166815700002,163.57005639000272,53496.84014400001 2024-03-25,18:24:05.000,85,11094008,15165,0,1711391044,12934.180288319993,163.33743510000204,53496.77027280001 2024-03-25,18:24:06.000,85,11094015,14605,0,1711391045,12934.193760939997,163.14005945999816,53496.8052084 2024-03-25,18:24:07.000,85,11093954,14845,0,1711391046,12934.200497249993,162.96383120999963,53496.84014400001 2024-03-25,18:24:08.000,85,11093942,15125,0,1711391047,12934.153343079997,162.7876029600011,53496.8052084 2024-03-25,18:24:09.000,85,11093969,14845,0,1711391048,12934.119661529992,162.62547297000128,53496.82616976 2024-03-25,18:24:10.000,85,11093953,14845,0,1711391049,12934.018616879992,162.48449036999955,53496.85411824 2024-03-25,18:24:11.000,85,11093998,14765,0,1711391050,12933.890626989996,162.36465516000317,53496.82616976 2024-03-25,18:24:12.000,85,11093939,15125,0,1711391051,12933.70201031,162.22367256000143,53496.8750796 2024-03-25,18:24:13.000,85,11094041,15045,0,1711391052,12933.57402041999,162.05449344000226,53496.8750796 2024-03-25,18:24:14.000,85,11093996,14845,0,1711391053,12933.304568019994,161.90646171000117,53496.82616976 2024-03-25,18:24:15.000,85,11093957,14845,0,1711391054,12933.075533479998,161.72318433000328,53496.84014400001 2024-03-25,18:24:16.000,85,11093975,14965,0,1711391055,12932.833026319997,161.5892508600009,53496.847131120005 2024-03-25,18:24:17.000,85,11093913,14965,0,1711391056,12932.58378285,161.4271208700011,53496.81918264001 2024-03-25,18:24:18.000,85,11094008,15205,0,1711391057,12932.348011999995,161.29318739999871,53496.77027280001 2024-03-25,18:24:19.000,85,11093975,15085,0,1711391058,12932.125713769994,161.17335219000233,53496.81219552 2024-03-25,18:24:20.000,85,11093980,14725,0,1711391059,12931.910151849988,161.01122220000252,53496.72136296001 2024-03-25,18:24:21.000,85,11093909,14685,0,1711391060,12931.728271480002,160.92663264000294,53496.728350080004 2024-03-25,18:24:22.000,85,11093891,15245,0,1711391061,12931.580072659992,160.80679742999928,53496.665466 2024-03-25,18:24:23.000,85,11093940,15085,0,1711391062,12931.505973250001,160.70810961000097,53496.65149176001 2024-03-25,18:24:24.000,85,11093903,15045,0,1711391063,12931.357774429991,160.6235200500014,53496.65847888 2024-03-25,18:24:25.000,85,11093967,14685,0,1711391064,12931.25672977999,160.51778310000373,53496.630530400005 2024-03-25,18:24:26.000,85,11093988,14885,0,1711391065,12931.21631191999,160.41909527999815,53496.61655616 2024-03-25,18:24:27.000,85,11093960,15085,0,1711391066,12931.10179465,160.31335833000048,53496.56764632 2024-03-25,18:24:28.000,85,11093976,15085,0,1711391067,12931.027695239995,160.2287687700009,53496.54668496 2024-03-25,18:24:29.000,85,11093983,15205,0,1711391068,12930.987277379994,160.12303182000323,53496.50476224001 2024-03-25,18:24:30.000,85,11094014,14525,0,1711391069,12931.02095893,160.0313931300043,53496.54668496 2024-03-25,18:24:31.000,85,11093977,15005,0,1711391070,12930.99401368999,159.89041053000255,53496.53271072001 2024-03-25,18:24:32.000,85,11093995,14645,0,1711391071,12930.95359582999,159.72123141000338,53496.53969784 2024-03-25,18:24:33.000,85,11093987,14845,0,1711391072,12930.899705349999,159.58024881000165,53496.490788 2024-03-25,18:24:34.000,85,11093956,14845,0,1711391073,12930.872760109989,159.4886101200027,53496.51873648 2024-03-25,18:24:35.000,85,11093961,15045,0,1711391074,12930.717824979998,159.30533274000481,53496.50476224001 2024-03-25,18:24:36.000,85,11093981,14885,0,1711391075,12930.576362469998,159.19959578999988,53496.50476224001 2024-03-25,18:24:37.000,85,11093943,15045,0,1711391076,12930.407954720002,159.06566232000478,53496.51873648 2024-03-25,18:24:38.000,85,11093978,14885,0,1711391077,12930.226074350001,159.0304166700007,53496.55367208001 2024-03-25,18:24:39.000,85,11093981,15165,0,1711391078,12929.97683087999,158.9317288500024,53496.50476224001 2024-03-25,18:24:40.000,85,11093991,14885,0,1711391079,12929.76126896,158.86123755000153,53496.47681376 2024-03-25,18:24:41.000,85,11093984,14805,0,1711391080,12929.464871319993,158.79074625000067,53496.462839520005 2024-03-25,18:24:42.000,85,11093979,14725,0,1711391081,12929.202155229992,158.72730407999916,53496.40694256001 2024-03-25,18:24:43.000,85,11093957,14805,0,1711391082,12929.020274859991,158.67091104000428,53496.344058480005 2024-03-25,18:24:44.000,85,11093986,15005,0,1711391083,12928.872076039996,158.60041974000342,53496.35803272001 2024-03-25,18:24:45.000,85,11093939,14685,0,1711391084,12928.76429508,158.48763365999912,53496.26720016001 2024-03-25,18:24:46.000,85,11093930,15085,0,1711391085,12928.69693197999,158.30435628000123,53496.25322592 2024-03-25,18:24:47.000,85,11093964,15045,0,1711391086,12928.690195669995,158.0787841199999,53496.19732896001 2024-03-25,18:24:48.000,85,11093967,14845,0,1711391087,12928.69693197999,157.8179663100018,53496.16239336 2024-03-25,18:24:49.000,85,11093968,14765,0,1711391088,12928.68345936,157.55714850000368,53496.19732896001 2024-03-25,18:24:50.000,85,11093978,15045,0,1711391089,12928.70366829,157.26813417000085,53496.1064964 2024-03-25,18:24:51.000,85,11093973,14845,0,1711391090,12928.521787919999,157.00731636000273,53496.11348352 2024-03-25,18:24:52.000,85,11094001,15085,0,1711391091,12928.360116479998,156.76059681000334,53496.12047064001 2024-03-25,18:24:53.000,85,11093972,14565,0,1711391092,12928.117609319997,156.59141769000416,53496.008676720005 2024-03-25,18:24:54.000,85,11093957,14965,0,1711391093,12927.888574780001,156.54207378000137,53496.0366252 2024-03-25,18:24:55.000,85,11093969,15005,0,1711391094,12927.612386069995,156.63371247000032,53496.008676720005 2024-03-25,18:24:56.000,85,11093991,14845,0,1711391095,12927.29577949999,156.85223550000228,53495.966754 2024-03-25,18:24:57.000,85,11093980,14845,0,1711391096,12927.033063409988,157.19059374000062,53495.959766880005 2024-03-25,18:24:58.000,85,11093947,14925,0,1711391097,12926.804028869992,157.6699345800007,53495.8968828 2024-03-25,18:24:59.000,85,11094009,14925,0,1711391098,12926.655830049996,158.18452107000485,53495.86194720001 2024-03-25,18:25:00.000,85,11093903,15045,0,1711391099,12926.50763123,158.8189427699981,53495.80605024 2024-03-25,18:25:01.000,85,11093971,14645,0,1711391100,12926.46047705999,159.43221708000056,53495.78508888001 2024-03-25,18:25:02.000,85,11093963,14805,0,1711391101,12926.35943240999,159.97500009000214,53495.75015328 2024-03-25,18:25:03.000,85,11093953,14845,0,1711391102,12926.473949679996,160.4754883200003,53495.69425632001 2024-03-25,18:25:04.000,85,11093977,14805,0,1711391103,12926.662566359992,160.90548525000486,53495.68028208 2024-03-25,18:25:05.000,85,11093956,14645,0,1711391104,12926.824237799992,161.1451556700049,53495.6523336 2024-03-25,18:25:06.000,85,11093983,15125,0,1711391105,12927.053272339988,161.30023652999807,53495.59643664001 2024-03-25,18:25:07.000,85,11093941,15085,0,1711391106,12927.329461049994,161.37072782999894,53495.61739800001 2024-03-25,18:25:08.000,85,11093929,15045,0,1711391107,12927.58544083,161.31433479000407,53495.63835936 2024-03-25,18:25:09.000,85,11093997,15125,0,1711391108,12927.848156920001,161.16630306000297,53495.65932072 2024-03-25,18:25:10.000,85,11093948,14605,0,1711391109,12927.996355739997,161.02532046000124,53495.5824624 2024-03-25,18:25:11.000,85,11093934,14765,0,1711391110,12928.003092049992,160.834993950004,53495.624385120005 2024-03-25,18:25:12.000,85,11093940,15005,0,1711391111,12927.861629539992,160.65876569999818,53495.65932072 2024-03-25,18:25:13.000,85,11093944,15085,0,1711391112,12927.66627655,160.53188136000244,53495.66630784001 2024-03-25,18:25:14.000,85,11094015,15005,0,1711391113,12927.37661521999,160.4120461499988,53495.59643664001 2024-03-25,18:25:15.000,85,11093952,14885,0,1711391114,12926.898337209997,160.3274565899992,53495.51957832001 2024-03-25,18:25:16.000,85,11093977,14805,0,1711391115,12926.40658658,160.2781126800037,53495.44970712001 2024-03-25,18:25:17.000,85,11093953,15125,0,1711391116,12925.955253809989,160.33450571999856,53495.44970712001 2024-03-25,18:25:18.000,85,11093980,14645,0,1711391117,12925.564547829992,160.36270224000327,53495.31695184 2024-03-25,18:25:19.000,85,11093922,14965,0,1711391118,12925.18057815999,160.4402426700035,53495.29599048 2024-03-25,18:25:20.000,85,11093988,14805,0,1711391119,12924.89765313999,160.56712700999924,53495.24708064 2024-03-25,18:25:21.000,85,11093968,14765,0,1711391120,12924.695563839989,160.70810961000097,53495.28201624001 2024-03-25,18:25:22.000,85,11093940,15205,0,1711391121,12924.594519189988,160.87728873000015,53495.1981708 2024-03-25,18:25:23.000,85,11093953,14965,0,1711391122,12924.614728119988,161.12400827999954,53495.170222320005 2024-03-25,18:25:24.000,85,11093955,15165,0,1711391123,12924.641673359998,161.44826825999917,53495.09336400001 2024-03-25,18:25:25.000,85,11093999,15125,0,1711391124,12924.655145979988,161.75138085000071,53495.03047992 2024-03-25,18:25:26.000,85,11093946,14725,0,1711391125,12924.702300149998,162.12498474000313,53494.97458296001 2024-03-25,18:25:27.000,85,11093967,14765,0,1711391126,12924.695563839989,162.5056377600049,53495.002531440005 2024-03-25,18:25:28.000,85,11093910,15085,0,1711391127,12924.601255499998,162.7876029600011,53494.89073752 2024-03-25,18:25:29.000,85,11093990,15285,0,1711391128,12924.554101330003,163.14005945999816,53494.855801920006 2024-03-25,18:25:30.000,85,11093965,15125,0,1711391129,12924.419375129997,163.40087727000355,53494.86977616 2024-03-25,18:25:31.000,85,11093940,15245,0,1711391130,12924.331803100002,163.68284246999974,53494.84881480001 2024-03-25,18:25:32.000,85,11093939,14885,0,1711391131,12924.224022139992,163.84497245999955,53494.785930720005 2024-03-25,18:25:33.000,85,11093973,15125,0,1711391132,12924.183604279991,163.95775854000385,53494.75798224001 2024-03-25,18:25:34.000,85,11093959,15205,0,1711391133,12924.102768559991,163.95775854000385,53494.61125272001 2024-03-25,18:25:35.000,85,11093969,14885,0,1711391134,12924.170131660001,163.9013655000017,53494.59029136001 2024-03-25,18:25:36.000,85,11093944,15285,0,1711391135,12924.298121549997,163.73218638000253,53494.51343304001 2024-03-25,18:25:37.000,85,11094015,15205,0,1711391136,12924.453056680002,163.51366335000057,53494.47151032001 2024-03-25,18:25:38.000,85,11093913,14965,0,1711391137,12924.695563839989,163.23874728000374,53494.352729280006 2024-03-25,18:25:39.000,85,11093994,14965,0,1711391138,12924.85723527999,162.9144873000041,53494.380677760004 2024-03-25,18:25:40.000,85,11093957,15045,0,1711391139,12925.113215059995,162.61137471000256,53494.34574216001 2024-03-25,18:25:41.000,85,11093974,15045,0,1711391140,12925.18057815999,162.25186907999887,53494.33875504 2024-03-25,18:25:42.000,85,11093952,14805,0,1711391141,12925.26141387999,161.96990388000268,53494.2898452 2024-03-25,18:25:43.000,85,11093977,14685,0,1711391142,12925.26141387999,161.70203693999792,53494.2898452 2024-03-25,18:25:44.000,85,11093982,15085,0,1711391143,12925.24794126,161.51875956000003,53494.352729280006 2024-03-25,18:25:45.000,85,11093973,15245,0,1711391144,12925.113215059995,161.43417000000045,53494.38766488 2024-03-25,18:25:46.000,85,11093978,14845,0,1711391145,12924.93807099999,161.29318739999871,53494.352729280006 2024-03-25,18:25:47.000,85,11093961,14885,0,1711391146,12924.776399559989,161.22974523000448,53494.32478080001 2024-03-25,18:25:48.000,85,11093916,15005,0,1711391147,12924.648409669993,161.27908914,53494.24093536 2024-03-25,18:25:49.000,85,11093955,15045,0,1711391148,12924.574310259988,161.3425313100015,53494.29683232 2024-03-25,18:25:50.000,85,11094012,15045,0,1711391149,12924.459792989997,161.43417000000045,53494.30381944001 2024-03-25,18:25:51.000,85,11093974,15205,0,1711391150,12924.412638820002,161.54695608000475,53494.2898452 2024-03-25,18:25:52.000,85,11093954,14885,0,1711391151,12924.446320369992,161.71613520000392,53494.34574216001 2024-03-25,18:25:53.000,85,11093947,15005,0,1711391152,12924.513683470002,161.8994125800018,53494.26888384 2024-03-25,18:25:54.000,85,11093989,15165,0,1711391153,12924.634937049988,162.08973908999906,53494.24792248 2024-03-25,18:25:55.000,85,11093899,14965,0,1711391154,12924.749454319994,162.30121299000166,53494.219974 2024-03-25,18:25:56.000,85,11093947,15085,0,1711391155,12924.87744420999,162.5056377600049,53494.25490960001 2024-03-25,18:25:57.000,85,11093947,15245,0,1711391156,12924.971752549995,162.68186601000343,53494.185038400006 2024-03-25,18:25:58.000,85,11093993,15045,0,1711391157,12925.09974243999,162.84399600000324,53494.22696112001 2024-03-25,18:25:59.000,85,11093951,15045,0,1711391158,12925.16710554,162.97792946999834,53494.212986880004 2024-03-25,18:26:00.000,85,11093988,15325,0,1711391159,12925.281622809991,163.06251902999793,53494.19202552 2024-03-25,18:26:01.000,85,11093948,15325,0,1711391160,12925.389403770001,163.11186294000072,53494.185038400006 2024-03-25,18:26:02.000,85,11093969,15365,0,1711391161,12925.571284140002,163.18940337000095,53494.17805128001 2024-03-25,18:26:03.000,85,11093891,14925,0,1711391162,12925.820527609998,163.23874728000374,53494.219974 2024-03-25,18:26:04.000,85,11093983,14685,0,1711391163,12925.961990119999,163.27399293000053,53494.14311568 2024-03-25,18:26:05.000,85,11093954,15205,0,1711391164,12926.19776096999,163.25284554000245,53494.233948240006 2024-03-25,18:26:06.000,85,11093977,15085,0,1711391165,12926.521103849991,163.32333684000332,53494.29683232 2024-03-25,18:26:07.000,85,11093992,14885,0,1711391166,12926.696247909997,163.3797298799982,53494.34574216001 2024-03-25,18:26:08.000,85,11093938,15085,0,1711391167,12926.864655659992,163.43612292000034,53494.41561336 2024-03-25,18:26:09.000,85,11093997,14765,0,1711391168,12926.979172929998,163.49956509000185,53494.47151032001 2024-03-25,18:26:10.000,85,11094015,14965,0,1711391169,12927.060008649998,163.57005639000272,53494.5343944 2024-03-25,18:26:11.000,85,11094011,14805,0,1711391170,12927.208207469994,163.66874421000102,53494.55535576 2024-03-25,18:26:12.000,85,11093986,15005,0,1711391171,12927.208207469994,163.7744811599987,53494.63221408 2024-03-25,18:26:13.000,85,11094001,14845,0,1711391172,12927.27557056999,163.91546376000042,53494.70907240001 2024-03-25,18:26:14.000,85,11094005,14725,0,1711391173,12927.25536163999,163.97890593000193,53494.68112392001 2024-03-25,18:26:15.000,85,11093939,14805,0,1711391174,12927.235152709989,164.0987411399983,53494.75798224001 2024-03-25,18:26:16.000,85,11093972,14845,0,1711391175,12927.27557056999,164.2467728699994,53494.77195648 2024-03-25,18:26:17.000,85,11093949,15045,0,1711391176,12927.214943779989,164.3948046000005,53494.79990496 2024-03-25,18:26:18.000,85,11093960,14925,0,1711391177,12927.167789609994,164.51463981000416,53494.75099512 2024-03-25,18:26:19.000,85,11093932,14765,0,1711391178,12927.140844369998,164.62742589000118,53494.737020880006 2024-03-25,18:26:20.000,85,11093910,15165,0,1711391179,12927.107162819993,164.68381893000333,53494.79291784 2024-03-25,18:26:21.000,85,11093956,15085,0,1711391180,12927.187998539994,164.8036541399997,53494.8138792 2024-03-25,18:26:22.000,85,11093981,15685,0,1711391181,12927.235152709989,164.88119456999993,53494.79990496 2024-03-25,18:26:23.000,85,11093980,15325,0,1711391182,12927.38335153,164.902341959998,53494.89772464001 2024-03-25,18:26:24.000,85,11093982,15205,0,1711391183,12927.53828665999,164.98693152000487,53494.89772464001 2024-03-25,18:26:25.000,85,11093934,14685,0,1711391184,12927.693221789996,164.99398065000423,53494.96060872 2024-03-25,18:26:26.000,85,11093959,14885,0,1711391185,12927.908783710001,165.00807891000295,53494.96759584 2024-03-25,18:26:27.000,85,11094011,14925,0,1711391186,12928.110873010002,165.0010297800036,53495.002531440005 2024-03-25,18:26:28.000,85,11093958,14965,0,1711391187,12928.420743269999,165.00807891000295,53495.08637688 2024-03-25,18:26:29.000,85,11093965,15045,0,1711391188,12928.63630518999,164.99398065000423,53495.121312480005 2024-03-25,18:26:30.000,85,11094000,15165,0,1711391189,12928.80471294,164.97988238999824,53495.15624808 2024-03-25,18:26:31.000,85,11093994,14965,0,1711391190,12929.047220100001,164.95873500000016,53495.240093520006 2024-03-25,18:26:32.000,85,11093984,14605,0,1711391191,12929.289727260002,164.916440220004,53495.25406776 2024-03-25,18:26:33.000,85,11093973,14805,0,1711391192,12929.586124899994,164.84594892000314,53495.32393896 2024-03-25,18:26:34.000,85,11093948,14845,0,1711391193,12929.85557729999,164.7684084900029,53495.34490032 2024-03-25,18:26:35.000,85,11093993,15045,0,1711391194,12930.158711249991,164.6556224099986,53495.39381016 2024-03-25,18:26:36.000,85,11094012,15285,0,1711391195,12930.482054129992,164.56398371999967,53495.43573288 2024-03-25,18:26:37.000,85,11093984,15165,0,1711391196,12930.791924389989,164.3948046000005,53495.46368136 2024-03-25,18:26:38.000,85,11093972,15005,0,1711391197,12931.02095893,164.3595589500037,53495.44272 2024-03-25,18:26:39.000,85,11093992,14965,0,1711391198,12931.34430181,164.26087112999812,53495.554513920004 2024-03-25,18:26:40.000,85,11093953,14925,0,1711391199,12931.526182180001,164.1480850500011,53495.52656544001 2024-03-25,18:26:41.000,85,11093980,15405,0,1711391200,12931.640699449992,164.10579026999767,53495.69425632001 2024-03-25,18:26:42.000,85,11094032,15125,0,1711391201,12931.721535169992,164.07054462000087,53495.75015328 2024-03-25,18:26:43.000,85,11094001,15125,0,1711391202,12931.842788749993,164.04234810000344,53495.840985840005 2024-03-25,18:26:44.000,85,11093912,15125,0,1711391203,12931.788898270002,164.06349549000151,53495.85496008001 2024-03-25,18:26:45.000,85,11094008,14685,0,1711391204,12931.761953029993,164.0987411399983,53495.966754 2024-03-25,18:26:46.000,85,11093978,15205,0,1711391205,12931.708062550002,164.09169200999895,53496.04361232 2024-03-25,18:26:47.000,85,11093913,14685,0,1711391206,12931.687853620002,164.15513418000046,53496.09252216 2024-03-25,18:26:48.000,85,11093957,15045,0,1711391207,12931.660908379992,164.17628156999854,53496.14841912001 2024-03-25,18:26:49.000,85,11093942,15445,0,1711391208,12931.701326239992,164.2115272200026,53496.176367600005 2024-03-25,18:26:50.000,85,11093954,15165,0,1711391209,12931.775425649997,164.22562548000133,53496.23925168001 2024-03-25,18:26:51.000,85,11093983,15205,0,1711391210,12931.883206609993,164.21857635000197,53496.246238800006 2024-03-25,18:26:52.000,85,11093967,15125,0,1711391211,12932.004460189994,164.19037983000453,53496.21829032001 2024-03-25,18:26:53.000,85,11093996,15405,0,1711391212,12932.19307686999,164.0987411399983,53496.246238800006 2024-03-25,18:26:54.000,85,11093945,15125,0,1711391213,12932.45579295999,163.91546376000042,53496.28816152001 2024-03-25,18:26:55.000,85,11093926,15125,0,1711391214,12932.752190599997,163.76038289999997,53496.33707136001 2024-03-25,18:26:56.000,85,11093973,15205,0,1711391215,12933.075533479998,163.56300726000336,53496.39995544 2024-03-25,18:26:57.000,85,11093967,15205,0,1711391216,12933.277622779999,163.36563161999948,53496.53969784 2024-03-25,18:26:58.000,85,11094020,14765,0,1711391217,12933.47297576999,163.15415772000415,53496.58860768 2024-03-25,18:26:59.000,85,11093987,14685,0,1711391218,12933.486448389995,162.92153643000347,53496.65149176001 2024-03-25,18:27:00.000,85,11093958,14885,0,1711391219,12933.51339362999,162.6889151400028,53496.75629856 2024-03-25,18:27:01.000,85,11093987,14805,0,1711391220,12933.43255790999,162.48449036999955,53496.81918264001 2024-03-25,18:27:02.000,85,11093958,15325,0,1711391221,12933.37193111999,162.27301647000422,53496.81219552 2024-03-25,18:27:03.000,85,11093960,15125,0,1711391222,12933.365194809994,162.09678821999842,53496.86110536001 2024-03-25,18:27:14.000,85,11093992,15165,0,1711391233,12936.706404570003,161.2438434900032,53497.36417800001 2024-03-25,18:27:15.000,85,11093968,14725,0,1711391234,12937.02974744999,161.12400827999954,53497.420074960006 2024-03-25,18:27:16.000,85,11094000,14765,0,1711391235,12937.23857306,161.01122220000252,53497.47597192 2024-03-25,18:27:17.000,85,11093940,14845,0,1711391236,12937.33288139999,160.947780030001,53497.53885600001 2024-03-25,18:27:18.000,85,11093945,14885,0,1711391237,12937.346354019995,160.8702396000008,53497.60174008 2024-03-25,18:27:19.000,85,11093991,14845,0,1711391238,12937.25204567999,160.834993950004,53497.62968856001 2024-03-25,18:27:20.000,85,11093981,15085,0,1711391239,12937.15100102999,160.79269917000056,53497.67859840001 2024-03-25,18:27:21.000,85,11094010,14765,0,1711391240,12936.98932958999,160.77155178000248,53497.72750824001 2024-03-25,18:27:22.000,85,11094009,15045,0,1711391241,12936.827658149989,160.71515874000033,53497.804366560005 2024-03-25,18:27:23.000,85,11093959,15125,0,1711391242,12936.713140879998,160.70106048000162,53497.79039232 2024-03-25,18:27:24.000,85,11093980,15365,0,1711391243,12936.618832539993,160.56712700999924,53497.89519912001 2024-03-25,18:27:25.000,85,11093989,14845,0,1711391244,12936.564942060002,160.42614441000478,53497.902186240004 2024-03-25,18:27:26.000,85,11094018,14925,0,1711391245,12936.571678369997,160.24991615999897,53497.96507032001 2024-03-25,18:27:27.000,85,11093978,14525,0,1711391246,12936.652514089998,160.0172948699983,53497.99301880001 2024-03-25,18:27:28.000,85,11094022,14725,0,1711391247,12936.625568850002,159.7353296700021,53498.04891576 2024-03-25,18:27:29.000,85,11093997,14925,0,1711391248,12936.686195640003,159.39697143000376,53498.020967280005 2024-03-25,18:27:30.000,85,11094015,15085,0,1711391249,12936.746822429988,159.04451492999942,53498.069877120004 2024-03-25,18:27:31.000,85,11093991,14965,0,1711391250,12936.854603389998,158.62861626000085,53498.06289000001 2024-03-25,18:27:32.000,85,11093950,15045,0,1711391251,12936.982593279994,158.2761597600038,53498.069877120004 2024-03-25,18:27:33.000,85,11094069,15325,0,1711391252,12937.13752841,157.87435935000394,53498.020967280005 2024-03-25,18:27:34.000,85,11093954,14885,0,1711391253,12937.33961771,157.5219028499996,53498.06289000001 2024-03-25,18:27:35.000,85,11093983,14845,0,1711391254,12937.501289150001,157.2258393900047,53498.08385136001 2024-03-25,18:27:36.000,85,11093940,14805,0,1711391255,12937.676433209992,156.88043201999972,53498.0978256 2024-03-25,18:27:37.000,85,11093962,15085,0,1711391256,12937.757268929992,156.67600725000375,53498.090838480006 2024-03-25,18:27:38.000,85,11093977,14925,0,1711391257,12937.824632030002,156.53502465000201,53498.188658160005 2024-03-25,18:27:39.000,85,11094014,15085,0,1711391258,12937.817895719993,156.47863160999987,53498.26551648 2024-03-25,18:27:40.000,85,11094019,15005,0,1711391259,12937.750532619997,156.5561720400001,53498.30045208001 2024-03-25,18:27:41.000,85,11093939,15045,0,1711391260,12937.689905829997,156.73240028999862,53498.31442632 2024-03-25,18:27:42.000,85,11093990,14885,0,1711391261,12937.602333800001,156.93682506000187,53498.32141344 2024-03-25,18:27:43.000,85,11094002,14765,0,1711391262,12937.534970699991,157.18354461000126,53498.307439200005 2024-03-25,18:27:44.000,85,11093979,14605,0,1711391263,12937.42045343,157.47960807000345,53498.356349040005 2024-03-25,18:27:45.000,85,11094012,15205,0,1711391264,12937.37329925999,157.7333767500022,53498.33538768 2024-03-25,18:27:46.000,85,11094003,14805,0,1711391265,12937.33288139999,157.9800963000016,53498.37731040001 2024-03-25,18:27:47.000,85,11093984,14725,0,1711391266,12937.346354019995,158.14927542000078,53498.39827176001 2024-03-25,18:27:48.000,85,11094016,15085,0,1711391267,12937.41371711999,158.28320889000315,53498.43320736 2024-03-25,18:27:49.000,85,11094018,14845,0,1711391268,12937.447398669996,158.3114054100006,53498.41923312001 2024-03-25,18:27:50.000,85,11093976,14685,0,1711391269,12937.494552839991,158.3114054100006,53498.46814296001 2024-03-25,18:27:51.000,85,11094007,14965,0,1711391270,12937.474343909991,158.21271759000228,53498.44718160001 2024-03-25,18:27:52.000,85,11093988,15365,0,1711391271,12937.37329925999,158.08583324999927,53498.48910432 2024-03-25,18:27:53.000,85,11093971,14845,0,1711391272,12937.265518299995,157.88845761000266,53498.426220240006 2024-03-25,18:27:54.000,85,11093958,14765,0,1711391273,12937.11731948,157.69108196999878,53498.44019448 2024-03-25,18:27:55.000,85,11093990,15045,0,1711391274,12936.948911729989,157.4232150300013,53498.412246 2024-03-25,18:27:56.000,85,11094036,14925,0,1711391275,12936.827658149989,157.18354461000126,53498.426220240006 2024-03-25,18:27:57.000,85,11093980,14845,0,1711391276,12936.659250399993,156.9156776700038,53498.38429752 2024-03-25,18:27:58.000,85,11093962,15365,0,1711391277,12936.531260509997,156.6830563800031,53498.41923312001 2024-03-25,18:27:59.000,85,11094008,14925,0,1711391278,12936.369589069996,156.53502465000201,53498.370323279996 2024-03-25,18:28:00.000,85,11093982,14805,0,1711391279,12936.19444500999,156.41518943999836,53498.37731040001 2024-03-25,18:28:01.000,85,11093989,15085,0,1711391280,12935.945201539995,156.44338596000307,53498.32141344 2024-03-25,18:28:02.000,85,11093989,15245,0,1711391281,12935.722903309994,156.53502465000201,53498.29346496 2024-03-25,18:28:03.000,85,11093992,14765,0,1711391282,12935.534286629998,156.6689581200044,53498.28647784 2024-03-25,18:28:04.000,85,11094001,15045,0,1711391283,12935.426505670002,156.82403898000484,53498.258529360006 2024-03-25,18:28:05.000,85,11093964,15365,0,1711391284,12935.419769359993,156.97911983999802,53498.19564528 2024-03-25,18:28:06.000,85,11094029,15445,0,1711391285,12935.500605079993,157.14829896000447,53498.19564528 2024-03-25,18:28:07.000,85,11093972,15165,0,1711391286,12935.709430689989,157.28223242999957,53498.18167104001 2024-03-25,18:28:08.000,85,11093974,14885,0,1711391287,12935.97888309,157.36682198999915,53498.15372256 2024-03-25,18:28:09.000,85,11093981,14845,0,1711391288,12936.228126559996,157.4725589400041,53498.1676968 2024-03-25,18:28:10.000,85,11093968,14885,0,1711391289,12936.416743239992,157.5712467600024,53498.15372256 2024-03-25,18:28:11.000,85,11093978,15285,0,1711391290,12936.436952169992,157.65583632000198,53498.0978256 2024-03-25,18:28:12.000,85,11094008,15085,0,1711391291,12936.403270620001,157.79681892000372,53498.17468392 2024-03-25,18:28:13.000,85,11093978,15005,0,1711391292,12936.17423607999,157.92370325999946,53498.22359376 2024-03-25,18:28:14.000,85,11094018,14965,0,1711391293,12935.87783844,158.02239107999776,53498.20263240001 2024-03-25,18:28:15.000,85,11093958,15005,0,1711391294,12935.500605079993,158.1774719399982,53498.18167104001 2024-03-25,18:28:16.000,85,11093975,15285,0,1711391295,12935.109899099996,158.3114054100006,53498.139748320005 2024-03-25,18:28:17.000,85,11093961,15165,0,1711391296,12934.746138359995,158.4735354000004,53498.10481272 2024-03-25,18:28:18.000,85,11093941,15005,0,1711391297,12934.362168689993,158.60746887000278,53498.13276120001 2024-03-25,18:28:19.000,85,11093985,15045,0,1711391298,12933.951253779996,158.77664799000195,53498.11878696 2024-03-25,18:28:20.000,85,11093971,15205,0,1711391299,12933.526866249995,158.91763059000368,53498.08385136001 2024-03-25,18:28:21.000,85,11094005,15005,0,1711391300,12933.176578129998,159.06566232000478,53498.01398016001 2024-03-25,18:28:22.000,85,11093949,15125,0,1711391301,12932.779135839992,159.15025188000436,53497.97904456 2024-03-25,18:28:23.000,85,11093974,14965,0,1711391302,12932.43558402999,159.23484144000395,53497.82532792001 2024-03-25,18:28:24.000,85,11093964,14845,0,1711391303,12932.11224114999,159.29123447999882,53497.83231504 2024-03-25,18:28:25.000,85,11093974,14965,0,1711391304,12931.896679229998,159.2277923100046,53497.79737944001 2024-03-25,18:28:26.000,85,11093950,14965,0,1711391305,12931.687853620002,159.20664491999923,53497.734495360004 2024-03-25,18:28:27.000,85,11094008,14845,0,1711391306,12931.580072659992,159.1784484000018,53497.69955976001 2024-03-25,18:28:28.000,85,11093954,14965,0,1711391307,12931.505973250001,159.129104489999,53497.65763704001 2024-03-25,18:28:29.000,85,11093978,14885,0,1711391308,12931.485764320001,159.12205535999965,53497.58077872001 2024-03-25,18:28:30.000,85,11093948,14685,0,1711391309,12931.445346460001,159.15730101000372,53497.58077872001 2024-03-25,18:28:31.000,85,11093959,15085,0,1711391310,12931.377983359991,159.17139927000244,53497.48994616001 2024-03-25,18:28:32.000,85,11093988,14725,0,1711391311,12931.29714763999,159.2277923100046,53497.49693328 2024-03-25,18:28:33.000,85,11094001,15205,0,1711391312,12931.17589405999,159.25598883000202,53497.4340492 2024-03-25,18:28:34.000,85,11093948,14925,0,1711391313,12931.04116786,159.3264801300029,53497.4340492 2024-03-25,18:28:35.000,85,11093941,15205,0,1711391314,12930.91317796999,159.38287316999777,53497.34321664001 2024-03-25,18:28:36.000,85,11093983,15325,0,1711391315,12930.731297599988,159.4886101200027,53497.34321664001 2024-03-25,18:28:37.000,85,11093907,15085,0,1711391316,12930.630252950003,159.60139619999973,53497.252384080006 2024-03-25,18:28:38.000,85,11094004,15045,0,1711391317,12930.482054129992,159.70713315000467,53497.17552576001 2024-03-25,18:28:39.000,85,11093973,14565,0,1711391318,12930.360800549992,159.86926314000448,53497.21744848 2024-03-25,18:28:40.000,85,11093925,15005,0,1711391319,12930.226074350001,160.00319660999958,53497.10565456001 2024-03-25,18:28:41.000,85,11093978,14845,0,1711391320,12930.07787552999,160.12303182000323,53497.07770608001 2024-03-25,18:28:42.000,85,11093984,14765,0,1711391321,12930.010512429995,160.23581790000026,53497.07071896 2024-03-25,18:28:43.000,85,11094000,15125,0,1711391322,12929.94314933,160.28516181000305,53497.014822000005 2024-03-25,18:28:44.000,85,11093930,14685,0,1711391323,12929.768005269994,160.41909527999815,53497.03578336001 2024-03-25,18:28:45.000,85,11093975,14885,0,1711391324,12929.653487999989,160.51073397000437,53496.95892504001 2024-03-25,18:28:46.000,85,11093971,14885,0,1711391325,12929.586124899994,160.60942179000267,53496.91001520001 2024-03-25,18:28:47.000,85,11093954,14925,0,1711391326,12929.458135009998,160.74335525999777,53496.83315688 2024-03-25,18:28:48.000,85,11093917,14885,0,1711391327,12929.316672499997,160.86319047000143,53496.79123416001 2024-03-25,18:28:49.000,85,11093954,14965,0,1711391328,12929.155001059997,160.9971239400038,53496.70040160001 2024-03-25,18:28:50.000,85,11093968,15165,0,1711391329,12928.973120689996,161.12400827999954,53496.63751752 2024-03-25,18:28:51.000,85,11093997,14925,0,1711391330,12928.851867109996,161.20859783999913,53496.63751752 2024-03-25,18:28:52.000,85,11093929,14805,0,1711391331,12928.6430415,161.32138392000343,53496.57463344001 2024-03-25,18:28:53.000,85,11093944,14965,0,1711391332,12928.454424819989,161.34958044000086,53496.52572360001 2024-03-25,18:28:54.000,85,11093977,15205,0,1711391333,12928.286017069993,161.4412191299998,53496.462839520005 2024-03-25,18:28:55.000,85,11093886,15085,0,1711391334,12928.184972419993,161.4271208700011,53496.42790392 2024-03-25,18:28:56.000,85,11094014,14925,0,1711391335,12928.070455150002,161.42007174000173,53496.4209168 2024-03-25,18:28:57.000,85,11093984,15005,0,1711391336,12927.942465259992,161.39892435000365,53496.246238800006 2024-03-25,18:28:58.000,85,11093897,15005,0,1711391337,12927.895311089997,161.35662957000022,53496.19732896001 2024-03-25,18:28:59.000,85,11093962,15005,0,1711391338,12927.928992640002,161.25794175000192,53496.141432 2024-03-25,18:29:00.000,85,11093961,15205,0,1711391339,12927.928992640002,161.22269609999785,53496.08553504 2024-03-25,18:29:01.000,85,11093956,15085,0,1711391340,12927.908783710001,161.1310574099989,53496.02265096001 2024-03-25,18:29:02.000,85,11093952,15205,0,1711391341,12927.895311089997,161.06761524000467,53495.99470248 2024-03-25,18:29:03.000,85,11093954,14885,0,1711391342,12927.902047399992,160.95482916000037,53495.959766880005 2024-03-25,18:29:04.000,85,11093953,14725,0,1711391343,12927.949201570002,160.85614134000207,53495.94579264 2024-03-25,18:29:05.000,85,11093934,15045,0,1711391344,12928.023300979992,160.76450265000312,53495.910857040006 2024-03-25,18:29:06.000,85,11093897,15045,0,1711391345,12928.131081940002,160.64466743999947,53495.90386992001 2024-03-25,18:29:07.000,85,11093956,15205,0,1711391346,12928.319698619998,160.56007787999988,53495.889895680004 2024-03-25,18:29:08.000,85,11093991,14805,0,1711391347,12928.501578989999,160.489586579999,53495.81303736001 2024-03-25,18:29:09.000,85,11093951,15045,0,1711391348,12928.730613529995,160.46843919000094,53495.743166160006 2024-03-25,18:29:10.000,85,11093950,15085,0,1711391349,12928.979856999991,160.43319354000414,53495.743166160006 2024-03-25,18:29:11.000,85,11093988,15045,0,1711391350,12929.309936190002,160.41909527999815,53495.722204800004 2024-03-25,18:29:12.000,85,11093961,15205,0,1711391351,12929.619806449999,160.48253744999965,53495.65932072 2024-03-25,18:29:13.000,85,11093942,15005,0,1711391352,12929.909467779995,160.56007787999988,53495.64534648001 2024-03-25,18:29:14.000,85,11093996,15125,0,1711391353,12930.14523863,160.64466743999947,53495.68028208 2024-03-25,18:29:15.000,85,11093957,14805,0,1711391354,12930.340591619992,160.79974829999992,53495.722204800004 2024-03-25,18:29:16.000,85,11093923,15005,0,1711391355,12930.401218409992,160.95482916000037,53495.70124344 2024-03-25,18:29:17.000,85,11093999,14925,0,1711391356,12930.401218409992,161.10286089000147,53495.722204800004 2024-03-25,18:29:18.000,85,11093958,14805,0,1711391357,12930.414691029997,161.28613826999936,53495.68028208 2024-03-25,18:29:19.000,85,11093995,14925,0,1711391358,12930.428163650002,161.4271208700011,53495.66630784001 2024-03-25,18:29:20.000,85,11093954,15165,0,1711391359,12930.407954720002,161.5399069499981,53495.63835936 2024-03-25,18:29:21.000,85,11093962,15205,0,1711391360,12930.401218409992,161.6526930300024,53495.63835936 2024-03-25,18:29:22.000,85,11093960,15045,0,1711391361,12930.441636269992,161.68088954999985,53495.68726920001 2024-03-25,18:29:23.000,85,11093953,15205,0,1711391362,12930.495526749997,161.74433172000136,53495.624385120005 2024-03-25,18:29:24.000,85,11093922,15325,0,1711391363,12930.542680919993,161.70203693999792,53495.59643664001 2024-03-25,18:29:25.000,85,11093947,15005,0,1711391364,12930.690879739988,161.66679129000113,53495.65932072 2024-03-25,18:29:26.000,85,11093947,14885,0,1711391365,12930.845814869994,161.56105434000347,53495.68028208 2024-03-25,18:29:27.000,85,11093945,15125,0,1711391366,12931.11526726999,161.4623665199979,53495.722204800004 2024-03-25,18:29:28.000,85,11093950,15085,0,1711391367,12931.4049286,161.3284330500028,53495.70124344 2024-03-25,18:29:29.000,85,11093953,15525,0,1711391368,12931.694589929997,161.18745045000105,53495.73617904001 2024-03-25,18:29:30.000,85,11093991,15125,0,1711391369,12932.071823289989,161.0323695900006,53495.7571404 2024-03-25,18:29:31.000,85,11093934,14965,0,1711391370,12932.46252927,160.87728873000015,53495.77810176 2024-03-25,18:29:32.000,85,11094007,15005,0,1711391371,12932.846498940002,160.74335525999777,53495.79906312 2024-03-25,18:29:33.000,85,11094001,15005,0,1711391372,12933.216995989998,160.6023726600033,53495.83399872001 2024-03-25,18:29:34.000,85,11093906,14885,0,1711391373,12933.526866249995,160.52483223000308,53495.86893432 2024-03-25,18:29:35.000,85,11093934,14565,0,1711391374,12933.836736509991,160.56007787999988,53496.008676720005 2024-03-25,18:29:36.000,85,11093939,15125,0,1711391375,12934.092716289997,160.5882744000046,53496.04361232 2024-03-25,18:29:37.000,85,11093995,14805,0,1711391376,12934.308278209988,160.6376183100001,53496.09252216 2024-03-25,18:29:38.000,85,11093976,14525,0,1711391377,12934.530576439989,160.72925699999905,53496.16239336 2024-03-25,18:29:39.000,85,11093913,15205,0,1711391378,12934.71245680999,160.79974829999992,53496.15540624 2024-03-25,18:29:40.000,85,11093962,14925,0,1711391379,12934.89433717999,160.8702396000008,53496.20431608 2024-03-25,18:29:41.000,85,11093969,15325,0,1711391380,12935.096426479991,160.91253438000422,53496.33707136001 2024-03-25,18:29:42.000,85,11093961,15325,0,1711391381,12935.264834230002,160.97597654999845,53496.35803272001 2024-03-25,18:29:43.000,85,11094004,14965,0,1711391382,12935.426505670002,160.9830256799978,53496.392968320004 2024-03-25,18:29:44.000,85,11093975,15045,0,1711391383,12935.594913419998,160.97597654999845,53496.43489104001 2024-03-25,18:29:45.000,85,11093933,14805,0,1711391384,12935.79026640999,160.8702396000008,53496.57463344001 2024-03-25,18:29:46.000,85,11093942,15005,0,1711391385,12935.965410469995,160.79269917000056,53496.62354328001 2024-03-25,18:29:47.000,85,11093956,15445,0,1711391386,12936.17423607999,160.65171656999883,53496.68642736 2024-03-25,18:29:48.000,85,11093985,14805,0,1711391387,12936.362852760001,160.5389304900018,53496.76328568 2024-03-25,18:29:49.000,85,11093946,15525,0,1711391388,12936.504315270002,160.4402426700035,53496.8052084 2024-03-25,18:29:50.000,85,11093979,15325,0,1711391389,12936.625568850002,160.31335833000048,53496.90302808 2024-03-25,18:29:51.000,85,11093963,15005,0,1711391390,12936.733349809998,160.23581790000026,53496.97289928 2024-03-25,18:29:52.000,85,11093950,14925,0,1711391391,12936.773767669998,160.22171964000154,53497.02879624001 2024-03-25,18:29:53.000,85,11093971,14885,0,1711391392,12936.834394459998,160.1653265999994,53497.16155152 2024-03-25,18:29:54.000,85,11093957,15125,0,1711391393,12936.854603389998,160.08778616999916,53497.182512880005 2024-03-25,18:29:55.000,85,11093894,15045,0,1711391394,12936.874812319998,160.11598269000388,53497.26635832 2024-03-25,18:29:56.000,85,11093989,15045,0,1711391395,12936.982593279994,160.13713008000195,53497.31526816 2024-03-25,18:29:57.000,85,11093980,15045,0,1711391396,12936.982593279994,160.13713008000195,53497.399113600004 2024-03-25,18:29:58.000,85,11093953,15165,0,1711391397,12937.02974744999,160.20057225000346,53497.47597192 2024-03-25,18:29:59.000,85,11093953,14845,0,1711391398,12937.11731948,160.20762138000282,53497.47597192 2024-03-25,18:30:00.000,85,11093898,14765,0,1711391399,12937.23857306,160.22171964000154,53497.58077872001 2024-03-25,18:30:01.000,85,11093930,15045,0,1711391400,12937.38003557,160.1794248599981,53497.61571432 2024-03-25,18:30:02.000,85,11093966,15045,0,1711391401,12937.508025459996,160.13713008000195,53497.62968856001 2024-03-25,18:30:03.000,85,11094025,15085,0,1711391402,12937.602333800001,160.13713008000195,53497.67161128 2024-03-25,18:30:04.000,85,11093978,15125,0,1711391403,12937.770741549997,159.96090183000342,53497.66462416 2024-03-25,18:30:05.000,85,11093957,14965,0,1711391404,12937.959358229993,159.79172271000425,53497.734495360004 2024-03-25,18:30:06.000,85,11093968,14885,0,1711391405,12938.22881062999,159.64369098000316,53497.77641808001 2024-03-25,18:30:07.000,85,11093970,15045,0,1711391406,12938.403954689995,159.53795402999822,53497.853276400005 2024-03-25,18:30:08.000,85,11093983,14885,0,1711391407,12938.49152671999,159.39697143000376,53497.972057440005 2024-03-25,18:30:09.000,85,11093959,14965,0,1711391408,12938.525208269995,159.27008709000074,53498.06289000001 2024-03-25,18:30:10.000,85,11093993,14725,0,1711391409,12938.43089992999,159.15025188000436,53498.15372256 2024-03-25,18:30:11.000,85,11093944,14805,0,1711391410,12938.29617373,158.9669744999992,53498.15372256 2024-03-25,18:30:12.000,85,11093953,14925,0,1711391411,12938.181656459994,158.85418842000217,53498.24455512 2024-03-25,18:30:13.000,85,11094021,15005,0,1711391412,12938.046930259989,158.7202549499998,53498.237568000004 2024-03-25,18:30:14.000,85,11093964,15125,0,1711391413,12937.898731439993,158.64271451999957,53498.31442632 2024-03-25,18:30:15.000,85,11093906,15045,0,1711391414,12937.764005240002,158.6215671300015,53498.258529360006 2024-03-25,18:30:16.000,85,11093966,15165,0,1711391415,12937.629279039997,158.55107583000063,53498.30045208001 2024-03-25,18:30:17.000,85,11093971,15005,0,1711391416,12937.501289150001,158.5369775700019,53498.38429752 2024-03-25,18:30:18.000,85,11093942,15165,0,1711391417,12937.427189739996,158.4735354000004,53498.38429752 2024-03-25,18:30:19.000,85,11093987,15285,0,1711391418,12937.4002445,158.46648627000104,53498.426220240006 2024-03-25,18:30:20.000,85,11093983,15205,0,1711391419,12937.366562949996,158.40304409999953,53498.46814296001 2024-03-25,18:30:21.000,85,11093946,15205,0,1711391420,12937.406980809996,158.33960192999803,53498.44718160001 2024-03-25,18:30:22.000,85,11093960,15205,0,1711391421,12937.541707010001,158.226815850001,53498.49609144001 2024-03-25,18:30:23.000,85,11093980,15245,0,1711391422,12937.770741549997,158.12107890000334,53498.572949760004 2024-03-25,18:30:24.000,85,11093957,15125,0,1711391423,12937.905467750003,158.00124368999968,53498.58692400001 2024-03-25,18:30:25.000,85,11093930,15005,0,1711391424,12938.174920149999,157.93780151999817,53498.66378232001 2024-03-25,18:30:26.000,85,11093979,15045,0,1711391425,12938.424163619995,157.79681892000372,53498.78256336001 2024-03-25,18:30:27.000,85,11094001,14845,0,1711391426,12938.693616019991,157.62763980000454,53498.83846032 2024-03-25,18:30:28.000,85,11093951,14765,0,1711391427,12938.922650560002,157.5219028499996,53498.90134440001 2024-03-25,18:30:29.000,85,11093972,14965,0,1711391428,12939.023695210002,157.40911677000258,53498.93628 2024-03-25,18:30:30.000,85,11093933,15005,0,1711391429,12939.192102959998,157.30337981999764,53498.99217696 2024-03-25,18:30:31.000,85,11093968,15205,0,1711391430,12939.340301779994,157.2399376500034,53499.041086799996 2024-03-25,18:30:32.000,85,11093966,15005,0,1711391431,12939.441346429994,157.16944635000254,53499.110958 2024-03-25,18:30:33.000,85,11093990,14965,0,1711391432,12939.51544584,157.15534809000383,53499.18781632001 2024-03-25,18:30:34.000,85,11093998,15365,0,1711391433,12939.50870952999,157.1271515699991,53499.22973904 2024-03-25,18:30:35.000,85,11093929,14965,0,1711391434,12939.44808273999,157.1623972200032,53499.22275192 2024-03-25,18:30:36.000,85,11093941,14765,0,1711391435,12939.313356539998,157.19059374000062,53499.3205716 2024-03-25,18:30:37.000,85,11093971,15005,0,1711391436,12939.111267239998,157.26813417000085,53499.362494320005 2024-03-25,18:30:38.000,85,11093956,14965,0,1711391437,12938.922650560002,157.3597728599998,53499.38345568001 2024-03-25,18:30:39.000,85,11093916,15045,0,1711391438,12938.760979120001,157.46550981000473,53499.47428824001 2024-03-25,18:30:40.000,85,11093975,14805,0,1711391439,12938.606043989996,157.57829589000175,53499.39742992 2024-03-25,18:30:41.000,85,11093993,15085,0,1711391440,12938.51173564999,157.67698371000006,53499.46730112 2024-03-25,18:30:42.000,85,11093935,15205,0,1711391441,12938.35680052,157.77567152999836,53499.460314 2024-03-25,18:30:43.000,85,11093973,14805,0,1711391442,12938.24901955999,157.79681892000372,53499.47428824001 2024-03-25,18:30:44.000,85,11093980,14885,0,1711391443,12938.134502289999,157.78976979000436,53499.579095040004 2024-03-25,18:30:45.000,85,11093983,14845,0,1711391444,12938.040193949993,157.81091718000243,53499.50922384 2024-03-25,18:30:46.000,85,11093987,14845,0,1711391445,12938.026721329989,157.7192784900035,53499.59306928001 2024-03-25,18:30:47.000,85,11093987,15085,0,1711391446,12938.040193949993,157.67698371000006,53499.60704352 2024-03-25,18:30:48.000,85,11093959,14725,0,1711391447,12937.986303469988,157.54305023999768,53499.59306928001 2024-03-25,18:30:49.000,85,11093946,14805,0,1711391448,12938.013248709998,157.47960807000345,53499.579095040004 2024-03-25,18:30:50.000,85,11093964,14885,0,1711391449,12938.053666569998,157.3738711199985,53499.61403064 2024-03-25,18:30:51.000,85,11093936,15045,0,1711391450,12938.127765979989,157.33157634000236,53499.61403064 2024-03-25,18:30:52.000,85,11094009,15045,0,1711391451,12938.222074319994,157.28928155999893,53499.648966240005 2024-03-25,18:30:53.000,85,11093976,14605,0,1711391452,12938.31638266,157.35272373000043,53499.62800488 2024-03-25,18:30:54.000,85,11093959,14805,0,1711391453,12938.45784517,157.3879693800045,53499.634992 2024-03-25,18:30:55.000,85,11094007,14525,0,1711391454,12938.606043989996,157.45141154999874,53499.67691472 2024-03-25,18:30:56.000,85,11093994,14805,0,1711391455,12938.713824949991,157.53600110999832,53499.711850319996 2024-03-25,18:30:57.000,85,11094007,15005,0,1711391456,12938.781188050001,157.67698371000006,53499.67691472 2024-03-25,18:30:58.000,85,11093971,15045,0,1711391457,12938.841814840001,157.87435935000394,53499.71883744001 2024-03-25,18:30:59.000,85,11093996,14805,0,1711391458,12938.801396980001,157.93780151999817,53499.7048632 2024-03-25,18:31:00.000,85,11094014,14965,0,1711391459,12938.781188050001,157.99419456000032,53499.71883744001 2024-03-25,18:31:01.000,85,11094033,14725,0,1711391460,12938.740770190001,158.11402977000398,53499.72582456 2024-03-25,18:31:02.000,85,11093953,14805,0,1711391461,12938.686879709996,158.09288237999863,53499.767747280006 2024-03-25,18:31:03.000,85,11094007,14685,0,1711391462,12938.653198159991,158.11402977000398,53499.79569576 2024-03-25,18:31:04.000,85,11094020,14765,0,1711391463,12938.673407089991,158.02239107999776,53499.816657120005 2024-03-25,18:31:05.000,85,11093930,15085,0,1711391464,12938.59930768,157.90255587000138,53499.80967000001 2024-03-25,18:31:06.000,85,11094031,14965,0,1711391465,12938.63972554,157.7192784900035,53499.80967000001 2024-03-25,18:31:07.000,85,11093986,14925,0,1711391466,12938.565626129996,157.5078045900009,53499.82364424 2024-03-25,18:31:08.000,85,11093971,15165,0,1711391467,12938.49826303,157.30337981999764,53499.76076016001 2024-03-25,18:31:09.000,85,11093994,15005,0,1711391468,12938.41742731,157.16944635000254,53499.80268288 2024-03-25,18:31:10.000,85,11093915,14845,0,1711391469,12938.31638266,157.0143654900021,53499.697876080005 2024-03-25,18:31:11.000,85,11093986,15085,0,1711391470,12938.20860169999,156.9297759300025,53499.697876080005 2024-03-25,18:31:12.000,85,11094019,15445,0,1711391471,12938.019985019993,156.88043201999972,53499.767747280006 2024-03-25,18:31:13.000,85,11093971,15005,0,1711391472,12937.824632030002,156.866333760001,53499.71883744001 2024-03-25,18:31:14.000,85,11093992,15165,0,1711391473,12937.595597489992,156.9297759300025,53499.697876080005 2024-03-25,18:31:15.000,85,11094004,14965,0,1711391474,12937.454134979991,156.9650215799993,53499.697876080005 2024-03-25,18:31:16.000,85,11093944,15365,0,1711391475,12937.29919985,157.04256200999953,53499.60704352 2024-03-25,18:31:17.000,85,11094005,15245,0,1711391476,12937.103846859995,157.1623972200032,53499.648966240005 2024-03-25,18:31:18.000,85,11093972,14845,0,1711391477,12936.901757559994,157.324527210003,53499.55114656001 2024-03-25,18:31:19.000,85,11093993,15285,0,1711391478,12936.699668259993,157.4584606799981,53499.600056400006 2024-03-25,18:31:20.000,85,11093976,15045,0,1711391479,12936.490842649997,157.62763980000454,53499.50922384 2024-03-25,18:31:21.000,85,11094038,14845,0,1711391480,12936.288753349996,157.72632762000285,53499.41839128 2024-03-25,18:31:22.000,85,11093962,15005,0,1711391481,12936.01256463999,157.84616282999923,53499.432365520006 2024-03-25,18:31:23.000,85,11093997,15165,0,1711391482,12935.763321169994,157.93780151999817,53499.376468559996 2024-03-25,18:31:24.000,85,11093972,15125,0,1711391483,12935.520814009993,157.97304717000225,53499.27864888 2024-03-25,18:31:25.000,85,11093965,14725,0,1711391484,12935.325461020002,157.95894891000353,53499.22275192 2024-03-25,18:31:26.000,85,11093968,14765,0,1711391485,12935.069481239996,157.9166541300001,53499.13890648001 2024-03-25,18:31:27.000,85,11093966,14845,0,1711391486,12934.867391939995,157.80386805000308,53499.18781632001 2024-03-25,18:31:28.000,85,11093946,15165,0,1711391487,12934.71919312,157.6699345800007,53499.076022400004 2024-03-25,18:31:29.000,85,11094000,14805,0,1711391488,12934.55078536999,157.4725589400041,53499.05506104 2024-03-25,18:31:30.000,85,11093997,15285,0,1711391489,12934.409322859989,157.2751833000002,53498.99916408001 2024-03-25,18:31:31.000,85,11093962,15125,0,1711391490,12934.254387729998,157.0778076600036,53498.93628 2024-03-25,18:31:32.000,85,11094000,15325,0,1711391491,12934.045562120002,156.8169898499982,53498.93628 2024-03-25,18:31:33.000,85,11094025,15205,0,1711391492,12933.82326389,156.57731942999817,53498.84544744 2024-03-25,18:31:34.000,85,11094011,15125,0,1711391493,12933.65485613999,156.39404205000028,53498.83147320001 2024-03-25,18:31:35.000,85,11093993,14845,0,1711391494,12933.51339362999,156.26715771000454,53498.77557624 2024-03-25,18:31:36.000,85,11093968,14805,0,1711391495,12933.425821599994,156.1896172800043,53498.71269216001 2024-03-25,18:31:37.000,85,11093926,15285,0,1711391496,12933.365194809994,156.1896172800043,53498.62884672 2024-03-25,18:31:38.000,85,11093985,15125,0,1711391497,12933.385403739994,156.2601085799979,53498.55897552 2024-03-25,18:31:39.000,85,11093969,14925,0,1711391498,12933.41234897999,156.3235507499994,53498.51006568 2024-03-25,18:31:40.000,85,11093955,15285,0,1711391499,12933.47971208,156.49977899999794,53498.46115584 2024-03-25,18:31:41.000,85,11093996,15085,0,1711391500,12933.547075179995,156.62666334000096,53498.39128464 2024-03-25,18:31:42.000,85,11093956,14925,0,1711391501,12933.668328759995,156.73240028999862,53498.3423748 2024-03-25,18:31:43.000,85,11093919,14765,0,1711391502,12933.70201031,156.84518637000292,53498.29346496 2024-03-25,18:31:44.000,85,11094024,15045,0,1711391503,12933.73569185999,156.93682506000187,53498.32141344 2024-03-25,18:31:45.000,85,11094034,15165,0,1711391504,12933.796318649991,157.0284637500008,53498.307439200005 2024-03-25,18:31:46.000,85,11093965,14885,0,1711391505,12933.769373409996,157.15534809000383,53498.21660664 2024-03-25,18:31:47.000,85,11094006,14765,0,1711391506,12933.749164479996,157.2399376500034,53498.26551648 2024-03-25,18:31:48.000,85,11093971,15125,0,1711391507,12933.63464720999,157.28928155999893,53498.24455512 2024-03-25,18:31:49.000,85,11094009,15005,0,1711391508,12933.43929422,157.36682198999915,53498.25154224001 2024-03-25,18:31:50.000,85,11094034,15245,0,1711391509,12933.250677539989,157.43731329000002,53498.20263240001 2024-03-25,18:31:51.000,85,11093988,15045,0,1711391510,12933.041851929993,157.46550981000473,53498.188658160005 2024-03-25,18:31:52.000,85,11093989,14925,0,1711391511,12932.806081080002,157.5078045900009,53498.1676968 2024-03-25,18:31:53.000,85,11093963,14725,0,1711391512,12932.56357392,157.50075546000153,53498.14673544 2024-03-25,18:31:54.000,85,11094011,14885,0,1711391513,12932.29412151999,157.50075546000153,53498.069877120004 2024-03-25,18:31:55.000,85,11093980,14765,0,1711391514,12932.085295909994,157.46550981000473,53498.05590288 2024-03-25,18:31:56.000,85,11093956,15045,0,1711391515,12931.957306019998,157.36682198999915,53498.08385136001 2024-03-25,18:31:57.000,85,11093991,14645,0,1711391516,12931.809107200002,157.2751833000002,53498.05590288 2024-03-25,18:31:58.000,85,11094009,15085,0,1711391517,12931.795634579998,157.16944635000254,53498.020967280005 2024-03-25,18:31:59.000,85,11093981,15165,0,1711391518,12931.748480410002,157.07075853000424,53497.97904456 2024-03-25,18:32:00.000,85,11093996,14965,0,1711391519,12931.802370889993,156.95092332000058,53497.972057440005 2024-03-25,18:32:01.000,85,11093985,15045,0,1711391520,12931.903415539993,156.87338289000036,53497.93712184 2024-03-25,18:32:02.000,85,11093973,14725,0,1711391521,12932.017932809998,156.78879333000077,53497.93013472 2024-03-25,18:32:03.000,85,11093931,14965,0,1711391522,12932.15265900999,156.7183020299999,53497.84628928001 2024-03-25,18:32:04.000,85,11094017,14845,0,1711391523,12932.22002211,156.75354768000398,53497.81135368 2024-03-25,18:32:05.000,85,11093976,15045,0,1711391524,12932.368220929995,156.7817442000014,53497.79039232 2024-03-25,18:32:06.000,85,11094007,15245,0,1711391525,12932.449056649995,156.87338289000036,53497.804366560005 2024-03-25,18:32:07.000,85,11093971,15165,0,1711391526,12932.54336499,157.00026723000337,53497.755456720006 2024-03-25,18:32:08.000,85,11093973,15205,0,1711391527,12932.577046539991,157.16944635000254,53497.734495360004 2024-03-25,18:32:09.000,85,11093997,15085,0,1711391528,12932.657882259991,157.3738711199985,53497.734495360004 2024-03-25,18:32:10.000,85,11093974,14965,0,1711391529,12932.691563809996,157.61354153999855,53497.72052112 2024-03-25,18:32:11.000,85,11093997,15445,0,1711391530,12932.711772739996,157.77567152999836,53497.69955976001 2024-03-25,18:32:12.000,85,11094011,15085,0,1711391531,12932.637673329991,157.9448506500048,53497.66462416 2024-03-25,18:32:13.000,85,11093964,15365,0,1711391532,12932.52315606,158.099931509998,53497.685585520005 2024-03-25,18:32:14.000,85,11093965,14805,0,1711391533,12932.41537509999,158.15632455000014,53497.66462416 2024-03-25,18:32:15.000,85,11094015,15165,0,1711391534,12932.23349472999,158.21271759000228,53497.61571432 2024-03-25,18:32:16.000,85,11094002,15045,0,1711391535,12932.004460189994,158.24091410999972,53497.62968856001 2024-03-25,18:32:17.000,85,11094022,14645,0,1711391536,12931.782161959993,158.23386498000036,53497.59475296 2024-03-25,18:32:18.000,85,11094053,14925,0,1711391537,12931.485764320001,158.15632455000014,53497.53885600001 2024-03-25,18:32:19.000,85,11093967,15165,0,1711391538,12931.270202399995,158.00829281999904,53497.566804480004 2024-03-25,18:32:20.000,85,11093981,15245,0,1711391539,12931.00075,157.89550674000202,53497.48994616001 2024-03-25,18:32:21.000,85,11093998,15285,0,1711391540,12930.785188079994,157.75452414000029,53497.42706208 2024-03-25,18:32:22.000,85,11093982,15365,0,1711391541,12930.508999370002,157.59239415000047,53497.399113600004 2024-03-25,18:32:23.000,85,11094004,15445,0,1711391542,12930.313646379996,157.40911677000258,53497.41308784001 2024-03-25,18:32:24.000,85,11093984,15245,0,1711391543,12930.18565649,157.2117411299987,53497.38513936 2024-03-25,18:32:25.000,85,11093989,15165,0,1711391544,12930.14523863,157.00026723000337,53497.32225528001 2024-03-25,18:32:26.000,85,11093947,15205,0,1711391545,12930.178920179991,156.80994071999885,53497.350203760005 2024-03-25,18:32:27.000,85,11093972,15205,0,1711391546,12930.347327930001,156.5561720400001,53497.22443560001 2024-03-25,18:32:28.000,85,11094000,15285,0,1711391547,12930.515735679997,156.3728946600022,53497.21744848 2024-03-25,18:32:29.000,85,11094000,14845,0,1711391548,12930.839078559999,156.18256814999768,53497.21046136 2024-03-25,18:32:30.000,85,11093995,14805,0,1711391549,12931.09505833999,156.02043815999787,53497.11264168 2024-03-25,18:32:31.000,85,11094021,14845,0,1711391550,12931.34430181,155.90765208000084,53497.16155152 2024-03-25,18:32:32.000,85,11094000,14845,0,1711391551,12931.607017900002,155.8794555600034,53497.17552576001 2024-03-25,18:32:33.000,85,11093959,15165,0,1711391552,12931.883206609993,155.87240643000405,53497.17552576001 2024-03-25,18:32:34.000,85,11094010,14765,0,1711391553,12932.078559599999,155.93584859999828,53497.21046136 2024-03-25,18:32:35.000,85,11093950,14965,0,1711391554,12932.27391258999,156.04863468000258,53497.21046136 2024-03-25,18:32:36.000,85,11093940,15245,0,1711391555,12932.368220929995,156.20371554000303,53497.19648712001 2024-03-25,18:32:37.000,85,11094025,15205,0,1711391556,12932.38169355,156.33059987999877,53497.231422720004 2024-03-25,18:32:38.000,85,11093984,15165,0,1711391557,12932.428847719995,156.46453335000115,53497.30828104 2024-03-25,18:32:39.000,85,11093973,14925,0,1711391558,12932.41537509999,156.61256508000224,53497.26635832 2024-03-25,18:32:40.000,85,11093979,14885,0,1711391559,12932.327803069995,156.71125290000055,53497.30828104 2024-03-25,18:32:41.000,85,11093954,14605,0,1711391560,12932.25370365999,156.77469507000205,53497.350203760005 2024-03-25,18:32:42.000,85,11093948,15125,0,1711391561,12932.078559599999,156.78879333000077,53497.31526816 2024-03-25,18:32:43.000,85,11093950,15045,0,1711391562,12931.950569709988,156.76059681000334,53497.29430680001 2024-03-25,18:32:44.000,85,11093953,15245,0,1711391563,12931.822579819993,156.73944941999798,53497.231422720004 2024-03-25,18:32:45.000,85,11093969,15085,0,1711391564,12931.660908379992,156.69715464000183,53497.24539696001 2024-03-25,18:32:46.000,85,11093932,14925,0,1711391565,12931.526182180001,156.62666334000096,53497.2593712 2024-03-25,18:32:47.000,85,11093973,15205,0,1711391566,12931.351038119996,156.52797552000266,53497.24539696001 2024-03-25,18:32:48.000,85,11093957,15045,0,1711391567,12931.23652084999,156.41518943999836,53497.231422720004 2024-03-25,18:32:49.000,85,11093957,15125,0,1711391568,12931.09505833999,156.28125597000326,53497.26635832 2024-03-25,18:32:50.000,85,11093924,15365,0,1711391569,12930.99401368999,156.16846988999896,53497.21744848 2024-03-25,18:32:51.000,85,11093932,14845,0,1711391570,12930.839078559999,156.04863468000258,53497.16155152 2024-03-25,18:32:52.000,85,11093975,15245,0,1711391571,12930.731297599988,155.92175033999956,53497.14757728 2024-03-25,18:32:53.000,85,11093991,15205,0,1711391572,12930.610044020003,155.90060295000148,53497.19648712001 2024-03-25,18:32:54.000,85,11093948,14885,0,1711391573,12930.515735679997,155.87240643000405,53497.1895 2024-03-25,18:32:55.000,85,11093999,15165,0,1711391574,12930.461845199992,155.8653573000047,53497.182512880005 2024-03-25,18:32:56.000,85,11093976,15045,0,1711391575,12930.502263059992,155.83011165000062,53497.21744848 2024-03-25,18:32:57.000,85,11093958,14845,0,1711391576,12930.522471989992,155.80896426000254,53497.19648712001 2024-03-25,18:32:58.000,85,11093960,15205,0,1711391577,12930.583098779993,155.74552209000103,53497.14757728 2024-03-25,18:32:59.000,85,11093992,15005,0,1711391578,12930.812133319989,155.71027644000424,53497.14757728 2024-03-25,18:33:00.000,85,11093999,15005,0,1711391579,12931.10179465,155.61863774999802,53497.07770608001 2024-03-25,18:33:01.000,85,11093961,15165,0,1711391580,12931.418401219991,155.56224471000314,53497.09168032 2024-03-25,18:33:02.000,85,11093967,14685,0,1711391581,12931.748480410002,155.46355689000484,53497.00084776 2024-03-25,18:33:03.000,85,11094002,15045,0,1711391582,12932.078559599999,155.4071638500027,53497.09168032 2024-03-25,18:33:04.000,85,11093988,15045,0,1711391583,12932.327803069995,155.37191819999862,53497.16155152 2024-03-25,18:33:05.000,85,11093983,14845,0,1711391584,12932.52315606,155.30847603000439,53497.17552576001 2024-03-25,18:33:06.000,85,11093988,14885,0,1711391585,12932.657882259991,155.30142689999775,53497.23840984 2024-03-25,18:33:07.000,85,11093972,14885,0,1711391586,12932.684827500001,155.30847603000439,53497.28731968 2024-03-25,18:33:08.000,85,11094014,14485,0,1711391587,12932.678091189991,155.2943777699984,53497.36417800001 2024-03-25,18:33:09.000,85,11093944,15085,0,1711391588,12932.630937019996,155.28732863999903,53497.350203760005 2024-03-25,18:33:10.000,85,11094033,14965,0,1711391589,12932.53662867999,155.2732303800003,53497.37815224 2024-03-25,18:33:11.000,85,11093990,14885,0,1711391590,12932.46252927,155.2591321200016,53497.39212648001 2024-03-25,18:33:12.000,85,11093975,14685,0,1711391591,12932.368220929995,155.23798473000352,53497.38513936 2024-03-25,18:33:13.000,85,11093969,14805,0,1711391592,12932.36148462,155.16749343000265,53497.37815224 2024-03-25,18:33:14.000,85,11093983,14805,0,1711391593,12932.35474830999,155.13224777999858,53497.38513936 2024-03-25,18:33:15.000,85,11093986,15285,0,1711391594,12932.39516616999,155.03355996000028,53497.39212648001 2024-03-25,18:33:16.000,85,11093955,14925,0,1711391595,12932.469265579995,154.90667562000453,53497.37815224 2024-03-25,18:33:17.000,85,11093929,15045,0,1711391596,12932.52315606,154.82208605999767,53497.39212648001 2024-03-25,18:33:18.000,85,11093941,15045,0,1711391597,12932.56357392,154.71634911,53497.44103632001 2024-03-25,18:33:19.000,85,11093936,14685,0,1711391598,12932.4827382,154.62471042000107,53497.41308784001 2024-03-25,18:33:20.000,85,11093957,14765,0,1711391599,12932.368220929995,154.49782607999805,53497.47597192 2024-03-25,18:33:21.000,85,11093872,14765,0,1711391600,12932.32106676,154.4061873899991,53497.53186888001 2024-03-25,18:33:22.000,85,11094004,14645,0,1711391601,12932.226758419994,154.29340131000208,53497.54584312 2024-03-25,18:33:23.000,85,11093999,14805,0,1711391602,12932.065086979994,154.18766436000442,53497.53186888001 2024-03-25,18:33:24.000,85,11093970,14925,0,1711391603,12931.970778639989,154.1101239300042,53497.60174008 2024-03-25,18:33:25.000,85,11093916,14605,0,1711391604,12931.876470299998,153.99028872000054,53497.60174008 2024-03-25,18:33:26.000,85,11093993,15205,0,1711391605,12931.903415539993,153.88455177000287,53497.54584312 2024-03-25,18:33:27.000,85,11093979,15005,0,1711391606,12931.869733989988,153.84225698999944,53497.587765840006 2024-03-25,18:33:28.000,85,11093953,14965,0,1711391607,12931.903415539993,153.74356917000114,53497.5737916 2024-03-25,18:33:29.000,85,11093948,14925,0,1711391608,12931.883206609993,153.73652004000178,53497.636675680005 2024-03-25,18:33:30.000,85,11093948,14525,0,1711391609,12931.977514949998,153.72242178000306,53497.65763704001 2024-03-25,18:33:31.000,85,11093897,14845,0,1711391610,12932.031405429989,153.7506183000005,53497.6436628 2024-03-25,18:33:32.000,85,11093917,14845,0,1711391611,12932.078559599999,153.687176129999,53497.62968856001 2024-03-25,18:33:33.000,85,11093925,14925,0,1711391612,12932.29412151999,153.69422525999835,53497.5737916 2024-03-25,18:33:34.000,85,11093963,14805,0,1711391613,12932.41537509999,153.65897961000155,53497.65763704001 2024-03-25,18:33:35.000,85,11093964,15085,0,1711391614,12932.590519159996,153.6660287400009,53497.69955976001 2024-03-25,18:33:36.000,85,11094017,14645,0,1711391615,12932.866707870002,153.63078309000412,53497.72750824001 2024-03-25,18:33:37.000,85,11093931,15125,0,1711391616,12933.089006099988,153.65897961000155,53497.7834052 2024-03-25,18:33:38.000,85,11093962,14885,0,1711391617,12933.324776949994,153.62373396000476,53497.804366560005 2024-03-25,18:33:39.000,85,11093943,14765,0,1711391618,12933.49318469999,153.67307787000027,53497.89519912001 2024-03-25,18:33:40.000,85,11093959,14965,0,1711391619,12933.587493039995,153.7012743899977,53497.923147600006 2024-03-25,18:33:41.000,85,11093957,14765,0,1711391620,12933.587493039995,153.79291308000393,53497.902186240004 2024-03-25,18:33:42.000,85,11093923,15205,0,1711391621,12933.55381148999,153.83520786000008,53497.96507032001 2024-03-25,18:33:43.000,85,11093957,14925,0,1711391622,12933.378667429999,154.01848523999797,53498.0279544 2024-03-25,18:33:44.000,85,11093946,14885,0,1711391623,12933.136160269998,154.15241871000035,53497.9580832 2024-03-25,18:33:45.000,85,11093974,14845,0,1711391624,12932.846498940002,154.3074995700008,53498.020967280005 2024-03-25,18:33:46.000,85,11093939,14685,0,1711391625,12932.52315606,154.4696295600006,53498.04891576 2024-03-25,18:33:47.000,85,11093968,14925,0,1711391626,12932.19981318,154.58946477000427,53498.01398016001 2024-03-25,18:33:48.000,85,11093928,15325,0,1711391627,12931.829316130003,154.71634911,53498.020967280005 2024-03-25,18:33:49.000,85,11093983,14965,0,1711391628,12931.452082769996,154.80798779999895,53498.00699304 2024-03-25,18:33:50.000,85,11093930,14885,0,1711391629,12931.13547619999,154.8643808400011,53497.99301880001 2024-03-25,18:33:51.000,85,11093906,15165,0,1711391630,12930.785188079994,154.94192127000133,53497.923147600006 2024-03-25,18:33:52.000,85,11093912,14805,0,1711391631,12930.482054129992,154.9630686599994,53497.93013472 2024-03-25,18:33:53.000,85,11093946,14645,0,1711391632,12930.212601729996,154.98421605000476,53497.91616048001 2024-03-25,18:33:54.000,85,11093921,15125,0,1711391633,12930.00377612,154.99126518000412,53497.853276400005 2024-03-25,18:33:55.000,85,11093922,14925,0,1711391634,12929.88252254,154.95601953000005,53497.86026352 2024-03-25,18:33:56.000,85,11093978,15405,0,1711391635,12929.828632059995,154.88552822999918,53497.76244384 2024-03-25,18:33:57.000,85,11093928,14805,0,1711391636,12929.75453264999,154.84323345000303,53497.72052112 2024-03-25,18:33:58.000,85,11093946,14805,0,1711391637,12929.808423129994,154.75864389000344,53497.713534 2024-03-25,18:33:59.000,85,11093962,15005,0,1711391638,12929.85557729999,154.63175955000042,53497.713534 2024-03-25,18:34:00.000,85,11093936,15005,0,1711391639,12929.90273147,154.4907769499987,53497.685585520005 2024-03-25,18:34:01.000,85,11093984,15005,0,1711391640,12929.89599515999,154.3920891300004,53497.60174008 2024-03-25,18:34:02.000,85,11093955,14685,0,1711391641,12929.87578622999,154.28635218000272,53497.62968856001 2024-03-25,18:34:03.000,85,11093955,14765,0,1711391642,12929.828632059995,154.17356609999842,53497.65763704001 2024-03-25,18:34:04.000,85,11093965,14845,0,1711391643,12929.81515943999,154.06782915000076,53497.62968856001 2024-03-25,18:34:05.000,85,11093948,14965,0,1711391644,12929.80168682,153.98323959000118,53497.6436628 2024-03-25,18:34:06.000,85,11093921,15005,0,1711391645,12929.727587409994,153.89160090000223,53497.58077872001 2024-03-25,18:34:07.000,85,11093948,14845,0,1711391646,12929.747796339994,153.76471655999921,53497.55981736001 2024-03-25,18:34:08.000,85,11093923,15125,0,1711391647,12929.707378479994,153.6519304800022,53497.47597192 2024-03-25,18:34:09.000,85,11093939,15165,0,1711391648,12929.73432371999,153.56029179000325,53497.46199768001 2024-03-25,18:34:10.000,85,11093914,15165,0,1711391649,12929.80168682,153.49684962000174,53497.48295904 2024-03-25,18:34:11.000,85,11094009,15005,0,1711391650,12929.88252254,153.4545548399983,53497.45501056 2024-03-25,18:34:12.000,85,11093954,15085,0,1711391651,12929.97683087999,153.47570223000366,53497.48994616001 2024-03-25,18:34:13.000,85,11093932,14725,0,1711391652,12930.04419398,153.51094788000046,53497.42706208 2024-03-25,18:34:14.000,85,11093939,15045,0,1711391653,12930.11829338999,153.54619353000453,53497.44802344 2024-03-25,18:34:15.000,85,11093963,15205,0,1711391654,12930.138502319991,153.60963569999876,53497.41308784001 2024-03-25,18:34:16.000,85,11093977,14805,0,1711391655,12930.16544756,153.64488135000283,53497.399113600004 2024-03-25,18:34:17.000,85,11094000,14885,0,1711391656,12930.06440291,153.814060470002,53497.420074960006 2024-03-25,18:34:18.000,85,11094028,14805,0,1711391657,12929.88252254,154.0114361099986,53497.42706208 2024-03-25,18:34:19.000,85,11093962,14765,0,1711391658,12929.67369692999,154.11717306000355,53497.45501056 2024-03-25,18:34:20.000,85,11093956,14685,0,1711391659,12929.424453459993,154.26520479000465,53497.4340492 2024-03-25,18:34:21.000,85,11093967,15005,0,1711391660,12929.195418919997,154.31454870000016,53497.48295904 2024-03-25,18:34:22.000,85,11093883,14925,0,1711391661,12928.96638438,154.43438391000382,53497.45501056 2024-03-25,18:34:23.000,85,11093955,15205,0,1711391662,12928.74408615,154.4907769499987,53497.33622952 2024-03-25,18:34:24.000,85,11093992,14685,0,1711391663,12928.568942089994,154.51192434000404,53497.36417800001 2024-03-25,18:34:25.000,85,11093905,15005,0,1711391664,12928.360116479998,154.43438391000382,53497.28033256 2024-03-25,18:34:26.000,85,11093933,15205,0,1711391665,12928.205181349993,154.34274522000487,53497.21046136 2024-03-25,18:34:27.000,85,11093998,14965,0,1711391666,12928.056982529997,154.18766436000442,53497.15456440001 2024-03-25,18:34:28.000,85,11093938,15205,0,1711391667,12928.016564669997,153.98323959000118,53497.1196288 2024-03-25,18:34:29.000,85,11093937,14965,0,1711391668,12927.902047399992,153.77881481999793,53497.14059016 2024-03-25,18:34:30.000,85,11093979,14845,0,1711391669,12927.821211679991,153.56029179000325,53497.10565456001 2024-03-25,18:34:31.000,85,11093961,15005,0,1711391670,12927.69995809999,153.32767050000257,53497.07770608001 2024-03-25,18:34:32.000,85,11093942,15205,0,1711391671,12927.67974916999,153.12324572999933,53496.98687352001 2024-03-25,18:34:33.000,85,11093993,14925,0,1711391672,12927.632594999995,152.95406661000015,53496.9449508 2024-03-25,18:34:34.000,85,11093943,14805,0,1711391673,12927.632594999995,152.80603487999906,53496.92398944 2024-03-25,18:34:35.000,85,11093931,15205,0,1711391674,12927.66627655,152.7002979300014,53496.91001520001 2024-03-25,18:34:36.000,85,11093914,15005,0,1711391675,12927.720167029991,152.62980663000053,53496.84014400001 2024-03-25,18:34:37.000,85,11093977,15205,0,1711391676,12927.740375959991,152.59456098000373,53496.77027280001 2024-03-25,18:34:38.000,85,11093930,14885,0,1711391677,12927.827947990001,152.6016101100031,53496.81219552 2024-03-25,18:34:39.000,85,11094003,15085,0,1711391678,12927.962674189992,152.6157083700018,53496.77725992 2024-03-25,18:34:40.000,85,11093954,14965,0,1711391679,12928.124345629993,152.67210141000396,53496.78424704 2024-03-25,18:34:41.000,85,11093932,15085,0,1711391680,12928.292753379988,152.79193662000034,53496.75629856 2024-03-25,18:34:42.000,85,11093924,14765,0,1711391681,12928.454424819989,152.91882096000336,53496.81219552 2024-03-25,18:34:43.000,85,11093987,15045,0,1711391682,12928.59588732999,153.05980355999782,53496.79123416001 2024-03-25,18:34:44.000,85,11093954,14845,0,1711391683,12928.71714090999,153.17258964000212,53496.798221280005 2024-03-25,18:34:45.000,85,11093966,14805,0,1711391684,12928.791240319995,153.3065231100045,53496.798221280005 2024-03-25,18:34:46.000,85,11093985,14965,0,1711391685,12928.83839448999,153.35586702,53496.77027280001 2024-03-25,18:34:47.000,85,11093938,14805,0,1711391686,12928.87881234999,153.4686531000043,53496.82616976 2024-03-25,18:34:48.000,85,11093939,14925,0,1711391687,12928.90575759,153.5038987500011,53496.83315688 2024-03-25,18:34:49.000,85,11094006,14965,0,1711391688,12928.912493899996,153.53209526999854,53496.8052084 2024-03-25,18:34:50.000,85,11093930,14685,0,1711391689,12928.919230209991,153.58848831000068,53496.84014400001 2024-03-25,18:34:51.000,85,11093976,15205,0,1711391690,12928.87881234999,153.60963569999876,53496.8052084 2024-03-25,18:34:52.000,85,11093935,14845,0,1711391691,12928.80471294,153.52504613999918,53496.88206672 2024-03-25,18:34:53.000,85,11093977,15205,0,1711391692,12928.72387722,153.51799700999982,53496.88905384001 2024-03-25,18:34:54.000,85,11093997,14765,0,1711391693,12928.609359949995,153.37701440999808,53496.85411824 2024-03-25,18:34:55.000,85,11093926,15045,0,1711391694,12928.55546946999,153.3065231100045,53496.81219552 2024-03-25,18:34:56.000,85,11093971,15005,0,1711391695,12928.481370059999,153.0739018200038,53496.86110536001 2024-03-25,18:34:57.000,85,11093916,14845,0,1711391696,12928.380325409998,152.8483296600025,53496.82616976 2024-03-25,18:34:58.000,85,11094015,14965,0,1711391697,12928.312962309989,152.62275750000117,53496.77027280001 2024-03-25,18:34:59.000,85,11093949,15125,0,1711391698,12928.279280759998,152.34784143000434,53496.77027280001 2024-03-25,18:35:00.000,85,11093976,15205,0,1711391699,12928.225390279993,152.0235814500047,53496.77027280001 2024-03-25,18:35:01.000,85,11093958,14925,0,1711391700,12928.259071829998,151.77686189999804,53496.71437584 2024-03-25,18:35:02.000,85,11093888,15005,0,1711391701,12928.312962309989,151.5019458300012,53496.665466 2024-03-25,18:35:03.000,85,11093963,15085,0,1711391702,12928.461161129999,151.3045701900046,53496.65149176001 2024-03-25,18:35:04.000,85,11093956,15085,0,1711391703,12928.60262364,151.1283419399988,53496.665466 2024-03-25,18:35:05.000,85,11093929,15205,0,1711391704,12928.771031389995,150.95211369000026,53496.63751752 2024-03-25,18:35:06.000,85,11093964,15365,0,1711391705,12928.932702829996,150.86752413000067,53496.68642736 2024-03-25,18:35:07.000,85,11093969,14965,0,1711391706,12929.074165339996,150.81818021999788,53496.62354328001 2024-03-25,18:35:08.000,85,11093945,15165,0,1711391707,12929.242573089992,150.82522935000452,53496.65149176001 2024-03-25,18:35:09.000,85,11093960,14925,0,1711391708,12929.431189769988,150.86752413000067,53496.665466 2024-03-25,18:35:10.000,85,11093957,14605,0,1711391709,12929.565915969994,150.93096630000218,53496.69341448001 2024-03-25,18:35:11.000,85,11093914,14725,0,1711391710,12929.747796339994,151.06489977000456,53496.70738872 2024-03-25,18:35:12.000,85,11093916,14885,0,1711391711,12929.869049919995,151.24817715000245,53496.74232432001 2024-03-25,18:35:13.000,85,11093957,14885,0,1711391712,12930.030721359995,151.38915975000418,53496.75629856 2024-03-25,18:35:14.000,85,11093956,14925,0,1711391713,12930.178920179991,151.54424061000464,53496.84014400001 2024-03-25,18:35:15.000,85,11093934,15085,0,1711391714,12930.354064239997,151.72046886000317,53496.85411824 2024-03-25,18:35:16.000,85,11093963,14965,0,1711391715,12930.495526749997,151.86850059000426,53496.91001520001 2024-03-25,18:35:17.000,85,11093925,14565,0,1711391716,12930.623516639993,152.00243405999936,53496.90302808 2024-03-25,18:35:18.000,85,11093932,15125,0,1711391717,12930.744770219993,152.0940727499983,53496.98687352001 2024-03-25,18:35:19.000,85,11093982,14845,0,1711391718,12930.839078559999,152.21390796000196,53496.965912160005 2024-03-25,18:35:20.000,85,11093954,14845,0,1711391719,12930.859287489999,152.22800622000068,53497.014822000005 2024-03-25,18:35:21.000,85,11093900,15005,0,1711391720,12930.940123209999,152.28439926000283,53497.05674472001 2024-03-25,18:35:22.000,85,11093971,15005,0,1711391721,12930.97380475999,152.2914483900022,53497.14757728 2024-03-25,18:35:23.000,85,11093956,14885,0,1711391722,12930.93338689999,152.2703010000041,53497.16853864 2024-03-25,18:35:24.000,85,11093984,14805,0,1711391723,12930.960332139999,152.27735013000347,53497.21046136 2024-03-25,18:35:25.000,85,11093908,14565,0,1711391724,12930.99401368999,152.22095709000132,53497.231422720004 2024-03-25,18:35:26.000,85,11093951,15045,0,1711391725,12930.98054107,152.11522014000366,53497.28033256 2024-03-25,18:35:27.000,85,11093980,14925,0,1711391726,12930.987277379994,152.03767971000343,53497.31526816 2024-03-25,18:35:28.000,85,11093944,14645,0,1711391727,12931.02095893,151.9319427599985,53497.36417800001 2024-03-25,18:35:29.000,85,11093944,14765,0,1711391728,12931.108530959995,151.79096016000403,53497.32225528001 2024-03-25,18:35:30.000,85,11093984,14965,0,1711391729,12931.16242144,151.64292843000294,53497.38513936 2024-03-25,18:35:31.000,85,11094029,14965,0,1711391730,12931.22304823,151.5019458300012,53497.40610072 2024-03-25,18:35:32.000,85,11093999,14725,0,1711391731,12931.33756549999,151.43145453000034,53497.40610072 2024-03-25,18:35:33.000,85,11094008,14885,0,1711391732,12931.391455979996,151.34686497000075,53497.44802344 2024-03-25,18:35:34.000,85,11093968,14765,0,1711391733,12931.519445869992,151.2552262800018,53497.48295904 2024-03-25,18:35:35.000,85,11093998,14765,0,1711391734,12931.559863729992,151.20588236999902,53497.51090752001 2024-03-25,18:35:36.000,85,11093991,14965,0,1711391735,12931.600281589992,151.1283419399988,53497.55283024 2024-03-25,18:35:37.000,85,11094000,14845,0,1711391736,12931.708062550002,151.10014542000135,53497.61571432 2024-03-25,18:35:38.000,85,11093993,15005,0,1711391737,12931.782161959993,151.14244020000478,53497.65763704001 2024-03-25,18:35:39.000,85,11093922,14725,0,1711391738,12931.842788749993,151.17768585000158,53497.70654688001 2024-03-25,18:35:40.000,85,11093944,14805,0,1711391739,12931.896679229998,151.21998062999774,53497.734495360004 2024-03-25,18:35:41.000,85,11094005,15045,0,1711391740,12931.916888159998,151.31161932000396,53497.76244384 2024-03-25,18:35:42.000,85,11093960,15285,0,1711391741,12931.903415539993,151.4385036599997,53497.86026352 2024-03-25,18:35:43.000,85,11093983,14725,0,1711391742,12931.876470299998,151.51604408999992,53497.86026352 2024-03-25,18:35:44.000,85,11094017,14845,0,1711391743,12931.876470299998,151.57948626000143,53497.923147600006 2024-03-25,18:35:45.000,85,11093921,15085,0,1711391744,12931.728271480002,151.57948626000143,53497.94410896001 2024-03-25,18:35:46.000,85,11093969,14605,0,1711391745,12931.674380999997,151.6006336499995,53497.972057440005 2024-03-25,18:35:47.000,85,11093962,15125,0,1711391746,12931.512709559996,151.63587930000358,53498.0279544 2024-03-25,18:35:48.000,85,11093984,15165,0,1711391747,12931.38471967,151.64292843000294,53498.00699304 2024-03-25,18:35:49.000,85,11093974,15045,0,1711391748,12931.15568512999,151.61473190999823,53497.99301880001 2024-03-25,18:35:50.000,85,11093995,15005,0,1711391749,12931.05464047999,151.5653880000027,53498.00000592 2024-03-25,18:35:51.000,85,11094010,15045,0,1711391750,12930.899705349999,151.45260191999841,53497.972057440005 2024-03-25,18:35:52.000,85,11093944,14885,0,1711391751,12930.764979149993,151.3398158400014,53498.00699304 2024-03-25,18:35:53.000,85,11094032,14925,0,1711391752,12930.657198189998,151.2411280200031,53497.99301880001 2024-03-25,18:35:54.000,85,11093935,14965,0,1711391753,12930.508999370002,151.16358759000286,53498.08385136001 2024-03-25,18:35:55.000,85,11094025,15045,0,1711391754,12930.488790440002,151.08604716000264,53498.04192864001 2024-03-25,18:35:56.000,85,11093982,15205,0,1711391755,12930.394482099997,151.07899803000328,53498.04192864001 2024-03-25,18:35:57.000,85,11093957,15005,0,1711391756,12930.320382689992,151.07194890000392,53497.97904456 2024-03-25,18:35:58.000,85,11093991,15085,0,1711391757,12930.14523863,151.12129280999943,53498.04192864001 2024-03-25,18:35:59.000,85,11093969,15005,0,1711391758,12930.02398505,151.2411280200031,53497.98603168 2024-03-25,18:36:00.000,85,11094028,14965,0,1711391759,12929.86231361,151.36801235999883,53498.06289000001 2024-03-25,18:36:01.000,85,11093971,15045,0,1711391760,12929.700642169999,151.53014234999864,53498.020967280005 2024-03-25,18:36:02.000,85,11093979,15165,0,1711391761,12929.586124899994,151.7134197300038,53498.00699304 2024-03-25,18:36:03.000,85,11094026,14805,0,1711391762,12929.444662389993,151.88259885000298,53498.020967280005 2024-03-25,18:36:04.000,85,11093936,15005,0,1711391763,12929.309936190002,152.00948318999872,53497.93712184 2024-03-25,18:36:05.000,85,11093974,14765,0,1711391764,12929.229100470002,152.1786623099979,53498.020967280005 2024-03-25,18:36:06.000,85,11093948,15205,0,1711391765,12929.094374269996,152.26325187000475,53497.93712184 2024-03-25,18:36:07.000,85,11093983,15125,0,1711391766,12929.060692719991,152.3901362100005,53497.91616048001 2024-03-25,18:36:08.000,85,11093980,14925,0,1711391767,12929.013538549996,152.46062751000136,53497.902186240004 2024-03-25,18:36:09.000,85,11093951,15125,0,1711391768,12928.98659331,152.47472577000008,53497.902186240004 2024-03-25,18:36:10.000,85,11094005,15165,0,1711391769,12929.020274859991,152.5029222900048,53497.88122488 2024-03-25,18:36:11.000,85,11093973,15125,0,1711391770,12929.040483789991,152.44652925000264,53497.853276400005 2024-03-25,18:36:12.000,85,11093949,15005,0,1711391771,12929.121319509992,152.36898882000241,53497.82532792001 2024-03-25,18:36:13.000,85,11093955,15365,0,1711391772,12929.141528439992,152.27735013000347,53497.86026352 2024-03-25,18:36:14.000,85,11093981,15125,0,1711391773,12929.222364159992,152.12931840000238,53497.88122488 2024-03-25,18:36:15.000,85,11094033,14845,0,1711391774,12929.222364159992,152.03063058000407,53497.86725064001 2024-03-25,18:36:16.000,85,11093951,15125,0,1711391775,12929.276254639997,151.86850059000426,53497.86026352 2024-03-25,18:36:17.000,85,11093947,14845,0,1711391776,12929.262782019992,151.76276363999932,53497.89519912001 2024-03-25,18:36:18.000,85,11094013,15005,0,1711391777,12929.262782019992,151.64292843000294,53497.88122488 2024-03-25,18:36:19.000,85,11093921,15125,0,1711391778,12929.256045709997,151.551289740004,53497.86725064001 2024-03-25,18:36:20.000,85,11093902,14965,0,1711391779,12929.134792129997,151.57243713000207,53497.84628928001 2024-03-25,18:36:21.000,85,11093940,14885,0,1711391780,12929.067429030001,151.54424061000464,53497.89519912001 2024-03-25,18:36:22.000,85,11093977,15165,0,1711391781,12928.993329619996,151.5865353900008,53497.90917336 2024-03-25,18:36:23.000,85,11094023,15125,0,1711391782,12928.90575759,151.7134197300038,53497.888212 2024-03-25,18:36:24.000,85,11093971,14925,0,1711391783,12928.8451308,151.77686189999804,53497.83231504 2024-03-25,18:36:25.000,85,11093986,15245,0,1711391784,12928.74408615,151.95309015000385,53497.89519912001 2024-03-25,18:36:26.000,85,11093963,15165,0,1711391785,12928.62283257,152.00948318999872,53497.81135368 2024-03-25,18:36:27.000,85,11094014,14845,0,1711391786,12928.51505160999,152.13636753000173,53497.86026352 2024-03-25,18:36:28.000,85,11093972,15005,0,1711391787,12928.373589099989,152.18571144000452,53497.7834052 2024-03-25,18:36:29.000,85,11093902,14845,0,1711391788,12928.225390279993,152.24915360999876,53497.77641808001 2024-03-25,18:36:30.000,85,11093974,14805,0,1711391789,12928.097400389997,152.3055466500009,53497.79039232 2024-03-25,18:36:31.000,85,11093950,14845,0,1711391790,12927.996355739997,152.33374316999834,53497.755456720006 2024-03-25,18:36:32.000,85,11093990,14965,0,1711391791,12927.908783710001,152.36898882000241,53497.7834052 2024-03-25,18:36:33.000,85,11093988,15165,0,1711391792,12927.74711227,152.36193969000306,53497.713534 2024-03-25,18:36:34.000,85,11093956,15045,0,1711391793,12927.571968209995,152.34784143000434,53497.60174008 2024-03-25,18:36:35.000,85,11093926,14605,0,1711391794,12927.390087839995,152.27735013000347,53497.65064992 2024-03-25,18:36:36.000,85,11094002,14805,0,1711391795,12927.262097949999,152.15046579000045,53497.60174008 2024-03-25,18:36:37.000,85,11093994,14925,0,1711391796,12927.140844369998,152.07997448999959,53497.59475296 2024-03-25,18:36:38.000,85,11093971,14805,0,1711391797,12927.012854479988,152.00948318999872,53497.61571432 2024-03-25,18:36:39.000,85,11093971,14845,0,1711391798,12926.864655659992,151.90374624000106,53497.566804480004 2024-03-25,18:36:40.000,85,11094024,14885,0,1711391799,12926.750138390002,151.8614514600049,53497.517894640005 2024-03-25,18:36:41.000,85,11093976,15005,0,1711391800,12926.655830049996,151.76981276999868,53497.48994616001 2024-03-25,18:36:42.000,85,11094015,15365,0,1711391801,12926.554785399996,151.78391103000467,53497.517894640005 2024-03-25,18:36:43.000,85,11094026,14925,0,1711391802,12926.541312779991,151.76981276999868,53497.44103632001 2024-03-25,18:36:44.000,85,11093967,15365,0,1711391803,12926.622148499991,151.80505842000275,53497.36417800001 2024-03-25,18:36:45.000,85,11093975,15125,0,1711391804,12926.729929460002,151.91079537000041,53497.399113600004 2024-03-25,18:36:46.000,85,11093999,15205,0,1711391805,12926.911809830002,151.92489362999913,53497.39212648001 2024-03-25,18:36:47.000,85,11093989,15205,0,1711391806,12927.161053299998,151.98128667000128,53497.37116512001 2024-03-25,18:36:48.000,85,11093961,14885,0,1711391807,12927.43724200999,152.0447288400028,53497.3292424 2024-03-25,18:36:49.000,85,11093955,14805,0,1711391808,12927.713430719996,152.08702361999894,53497.30828104 2024-03-25,18:36:50.000,85,11093977,14965,0,1711391809,12927.942465259992,152.12226927000302,53497.28731968 2024-03-25,18:36:51.000,85,11093933,14925,0,1711391810,12928.184972419993,152.05177797000215,53497.20347424001 2024-03-25,18:36:52.000,85,11093893,15005,0,1711391811,12928.353380169989,152.0447288400028,53497.252384080006 2024-03-25,18:36:53.000,85,11093960,15165,0,1711391812,12928.400534339999,151.9319427599985,53497.32225528001 2024-03-25,18:36:54.000,85,11094017,15005,0,1711391813,12928.447688509994,151.82620581000083,53497.31526816 2024-03-25,18:36:55.000,85,11093987,15205,0,1711391814,12928.319698619998,151.7134197300038,53497.29430680001 2024-03-25,18:36:56.000,85,11093944,14845,0,1711391815,12928.158027179998,151.50899496000056,53497.29430680001 2024-03-25,18:36:57.000,85,11093980,15245,0,1711391816,12927.915520019997,151.33276671000203,53497.27334544001 2024-03-25,18:36:58.000,85,11094015,15205,0,1711391817,12927.60564976,151.17063672000222,53497.28033256 2024-03-25,18:36:59.000,85,11093987,15125,0,1711391818,12927.25536163999,150.98735934000433,53497.26635832 2024-03-25,18:37:00.000,85,11094001,15165,0,1711391819,12926.945491379993,150.78998370000045,53497.22443560001 2024-03-25,18:37:01.000,85,11093984,15445,0,1711391820,12926.669302670001,150.61375545000192,53497.21744848 2024-03-25,18:37:02.000,85,11093979,15165,0,1711391821,12926.37964133999,150.5150676300036,53497.1895 2024-03-25,18:37:03.000,85,11093977,14845,0,1711391822,12926.11692524999,150.37408503000188,53497.15456440001 2024-03-25,18:37:04.000,85,11093948,15205,0,1711391823,12925.887890709993,150.21900417000143,53497.12661592001 2024-03-25,18:37:05.000,85,11093973,14925,0,1711391824,12925.746428199993,150.190807650004,53497.133603040005 2024-03-25,18:37:06.000,85,11093974,14605,0,1711391825,12925.584756759992,150.16261112999928,53497.063731840004 2024-03-25,18:37:07.000,85,11093951,14845,0,1711391826,12925.476975799997,150.18375852000463,53497.03578336001 2024-03-25,18:37:08.000,85,11093938,14965,0,1711391827,12925.362458529991,150.25424981999822,53496.9449508 2024-03-25,18:37:09.000,85,11093895,14925,0,1711391828,12925.30856805,150.41637980999803,53496.92398944 2024-03-25,18:37:10.000,85,11093958,15165,0,1711391829,12925.254677569996,150.64195196999935,53496.88905384001 2024-03-25,18:37:11.000,85,11093983,15285,0,1711391830,12925.26141387999,150.87457326000003,53496.84014400001 2024-03-25,18:37:12.000,85,11093957,15005,0,1711391831,12925.22099601999,151.12129280999943,53496.81918264001 2024-03-25,18:37:13.000,85,11093966,15445,0,1711391832,12925.24794126,151.3398158400014,53496.76328568 2024-03-25,18:37:14.000,85,11093984,15085,0,1711391833,12925.315304359996,151.47374931000377,53496.74232432001 2024-03-25,18:37:15.000,85,11093945,15045,0,1711391834,12925.342249599991,151.67817407999974,53496.69341448001 2024-03-25,18:37:16.000,85,11093914,15005,0,1711391835,12925.416349009996,151.74161625000124,53496.71437584 2024-03-25,18:37:17.000,85,11093975,15005,0,1711391836,12925.436557939996,151.7980092900034,53496.679440240005 2024-03-25,18:37:18.000,85,11093950,15245,0,1711391837,12925.510657350002,151.79096016000403,53496.62354328001 2024-03-25,18:37:19.000,85,11093973,15245,0,1711391838,12925.604965689992,151.80505842000275,53496.5955948 2024-03-25,18:37:20.000,85,11093961,14925,0,1711391839,12925.739691889998,151.76981276999868,53496.511749360005 2024-03-25,18:37:21.000,85,11093976,14925,0,1711391840,12925.860945469998,151.72046886000317,53496.56764632 2024-03-25,18:37:22.000,85,11093954,14805,0,1711391841,12926.015880599989,151.6852232099991,53496.56764632 2024-03-25,18:37:23.000,85,11093964,15165,0,1711391842,12926.16407942,151.63587930000358,53496.54668496 2024-03-25,18:37:24.000,85,11093885,15165,0,1711391843,12926.211233589995,151.6499775600023,53496.57463344001 2024-03-25,18:37:25.000,85,11093902,15285,0,1711391844,12926.29880561999,151.69227233999845,53496.58860768 2024-03-25,18:37:26.000,85,11093969,15285,0,1711391845,12926.292069309995,151.77686189999804,53496.60956904 2024-03-25,18:37:27.000,85,11093955,15045,0,1711391846,12926.21796989999,151.9319427599985,53496.60956904 2024-03-25,18:37:28.000,85,11093981,15045,0,1711391847,12926.11692524999,152.0940727499983,53496.65149176001 2024-03-25,18:37:29.000,85,11093931,15365,0,1711391848,12926.029353219994,152.28439926000283,53496.679440240005 2024-03-25,18:37:30.000,85,11093965,14965,0,1711391849,12925.860945469998,152.4888240299988,53496.5955948 2024-03-25,18:37:31.000,85,11093921,15045,0,1711391850,12925.726219269993,152.7002979300014,53496.65149176001 2024-03-25,18:37:32.000,85,11093939,14925,0,1711391851,12925.591493070002,152.897673569998,53496.70040160001 2024-03-25,18:37:33.000,85,11093917,14845,0,1711391852,12925.436557939996,153.1091474700006,53496.63751752 2024-03-25,18:37:34.000,85,11093965,14885,0,1711391853,12925.355722219996,153.27127746000042,53496.65149176001 2024-03-25,18:37:35.000,85,11093964,15125,0,1711391854,12925.254677569996,153.4052109300028,53496.65149176001 2024-03-25,18:37:36.000,85,11093955,14685,0,1711391855,12925.173841849995,153.51799700999982,53496.62354328001 2024-03-25,18:37:37.000,85,11093956,14885,0,1711391856,12925.093006129995,153.62373396000476,53496.5955948 2024-03-25,18:37:38.000,85,11093937,15165,0,1711391857,12925.06606089,153.7012743899977,53496.5955948 2024-03-25,18:37:39.000,85,11093937,15085,0,1711391858,12924.98522517,153.77881481999793,53496.51873648 2024-03-25,18:37:40.000,85,11093929,15045,0,1711391859,12924.971752549995,153.7999622100033,53496.48380088001 2024-03-25,18:37:41.000,85,11093963,14965,0,1711391860,12924.884180519999,153.77176568999857,53496.490788 2024-03-25,18:37:42.000,85,11093930,15005,0,1711391861,12924.789872179994,153.75766742999986,53496.46982664 2024-03-25,18:37:43.000,85,11093975,14885,0,1711391862,12924.641673359998,153.72242178000306,53496.413929680006 2024-03-25,18:37:44.000,85,11093921,14765,0,1711391863,12924.520419779998,153.74356917000114,53496.43489104001 2024-03-25,18:37:45.000,85,11093923,15045,0,1711391864,12924.345275719992,153.7153726500037,53496.38598120001 2024-03-25,18:37:46.000,85,11093911,15205,0,1711391865,12924.197076899996,153.72947091000242,53496.36501984001 2024-03-25,18:37:47.000,85,11093911,14885,0,1711391866,12924.08929594,153.73652004000178,53496.33008424 2024-03-25,18:37:48.000,85,11093931,15085,0,1711391867,12923.94109711999,153.76471655999921,53496.28816152001 2024-03-25,18:37:49.000,85,11093941,15045,0,1711391868,12923.853525089995,153.85635524999816,53496.25322592 2024-03-25,18:37:50.000,85,11093910,14845,0,1711391869,12923.71879888999,153.94094480999775,53496.26720016001 2024-03-25,18:37:51.000,85,11093904,14765,0,1711391870,12923.664908409999,154.03258350000397,53496.26720016001 2024-03-25,18:37:52.000,85,11093908,15085,0,1711391871,12923.550391139994,154.13832045000163,53496.19732896001 2024-03-25,18:37:53.000,85,11093991,15045,0,1711391872,12923.496500659989,154.258155659998,53496.19034184001 2024-03-25,18:37:54.000,85,11093906,15165,0,1711391873,12923.469555419993,154.37799087000167,53496.19034184001 2024-03-25,18:37:55.000,85,11093946,15125,0,1711391874,12923.395456009988,154.48372781999933,53496.127457760005 2024-03-25,18:37:56.000,85,11093907,14965,0,1711391875,12923.415664939988,154.64585780999914,53496.19034184001 2024-03-25,18:37:57.000,85,11093928,14845,0,1711391876,12923.422401249998,154.77979128000152,53496.19732896001 2024-03-25,18:37:58.000,85,11093874,15085,0,1711391877,12923.476291729989,154.9489704000007,53496.20431608 2024-03-25,18:37:59.000,85,11093912,14925,0,1711391878,12923.543654829999,155.02651083000092,53496.141432 2024-03-25,18:38:00.000,85,11093905,15085,0,1711391879,12923.611017929994,155.11814951999986,53496.16239336 2024-03-25,18:38:01.000,85,11093925,14845,0,1711391880,12923.61775423999,155.2097882099988,53496.21829032001 2024-03-25,18:38:02.000,85,11093909,15005,0,1711391881,12923.69858995999,155.1956899500001,53496.18335472 2024-03-25,18:38:03.000,85,11093931,14645,0,1711391882,12923.75921674999,155.20273907999945,53496.16239336 2024-03-25,18:38:04.000,85,11093931,15005,0,1711391883,12923.79963460999,155.20273907999945,53496.127457760005 2024-03-25,18:38:05.000,85,11093906,14885,0,1711391884,12923.84005246999,155.18864082000073,53496.13444488 2024-03-25,18:38:06.000,85,11093925,14845,0,1711391885,12923.84005246999,155.09700213000178,53496.141432 2024-03-25,18:38:07.000,85,11093905,14965,0,1711391886,12923.833316159995,154.99831431000348,53496.14841912001 2024-03-25,18:38:08.000,85,11093947,14805,0,1711391887,12923.80637092,154.9489704000007,53496.13444488 2024-03-25,18:38:09.000,85,11093969,14805,0,1711391888,12923.78616199,154.82208605999767,53496.08553504 2024-03-25,18:38:10.000,85,11093966,15125,0,1711391889,12923.75921674999,154.68110346000321,53496.12047064001 2024-03-25,18:38:11.000,85,11093930,14845,0,1711391890,12923.792898299995,154.56126824999956,53496.12047064001 2024-03-25,18:38:12.000,85,11093877,14925,0,1711391891,12923.7255352,154.46258043000125,53496.11348352 2024-03-25,18:38:13.000,85,11093951,14725,0,1711391892,12923.77942567999,154.34274522000487,53496.16938048001 2024-03-25,18:38:14.000,85,11093952,14885,0,1711391893,12923.86026139999,154.28635218000272,53496.14841912001 2024-03-25,18:38:15.000,85,11093962,15005,0,1711391894,12923.893942949995,154.16651696999907,53496.11348352 2024-03-25,18:38:16.000,85,11093911,14725,0,1711391895,12923.96130604999,154.18766436000442,53496.12047064001 2024-03-25,18:38:17.000,85,11093884,14965,0,1711391896,12924.02866915,154.22291001000121,53496.07156080001 2024-03-25,18:38:18.000,85,11093939,14685,0,1711391897,12924.183604279991,154.37799087000167,53496.19732896001 2024-03-25,18:38:19.000,85,11093898,14845,0,1711391898,12924.291385240002,154.51192434000404,53496.08553504 2024-03-25,18:38:20.000,85,11093936,15005,0,1711391899,12924.372220960002,154.72339823999937,53496.16938048001 2024-03-25,18:38:21.000,85,11093917,15045,0,1711391900,12924.426111439992,154.95601953000005,53496.2113032 2024-03-25,18:38:22.000,85,11093913,14965,0,1711391901,12924.419375129997,155.23798473000352,53496.14841912001 2024-03-25,18:38:23.000,85,11093934,15045,0,1711391902,12924.426111439992,155.5199499299997,53496.16938048001 2024-03-25,18:38:24.000,85,11093922,14845,0,1711391903,12924.426111439992,155.8160133900019,53496.19732896001 2024-03-25,18:38:25.000,85,11093975,14845,0,1711391904,12924.453056680002,156.03453642000386,53496.176367600005 2024-03-25,18:38:26.000,85,11093951,14805,0,1711391905,12924.439584059997,156.3235507499994,53496.2113032 2024-03-25,18:38:27.000,85,11093912,14725,0,1711391906,12924.325066789992,156.50682813000458,53496.26720016001 2024-03-25,18:38:28.000,85,11093932,14965,0,1711391907,12924.277912619997,156.59846682000352,53496.295148640005 2024-03-25,18:38:29.000,85,11093882,15205,0,1711391908,12924.284648929992,156.6830563800031,53496.21829032001 2024-03-25,18:38:30.000,85,11093901,14925,0,1711391909,12924.190340590001,156.71125290000055,53496.23226456 2024-03-25,18:38:31.000,85,11093909,14965,0,1711391910,12924.096032249996,156.77469507000205,53496.21829032001 2024-03-25,18:38:32.000,85,11093942,14845,0,1711391911,12924.062350699991,156.79584246000013,53496.23226456 2024-03-25,18:38:33.000,85,11093958,15245,0,1711391912,12924.055614389996,156.71125290000055,53496.21829032001 2024-03-25,18:38:34.000,85,11093908,15085,0,1711391913,12924.1297138,156.64781072999904,53496.2113032 2024-03-25,18:38:35.000,85,11093915,14885,0,1711391914,12924.237494759996,156.53502465000201,53496.23226456 2024-03-25,18:38:36.000,85,11093923,15285,0,1711391915,12924.405902509992,156.35879640000348,53496.18335472 2024-03-25,18:38:37.000,85,11093943,14965,0,1711391916,12924.621464429998,156.15437163000024,53496.2113032 2024-03-25,18:38:38.000,85,11093914,15125,0,1711391917,12924.87744420999,155.94994686000427,53496.21829032001 2024-03-25,18:38:39.000,85,11093956,15005,0,1711391918,12925.14689661,155.7666694799991,53496.2811744 2024-03-25,18:38:40.000,85,11093939,14925,0,1711391919,12925.355722219996,155.61158861999866,53496.19034184001 2024-03-25,18:38:41.000,85,11093943,15165,0,1711391920,12925.571284140002,155.42831124000077,53496.18335472 2024-03-25,18:38:42.000,85,11093927,15205,0,1711391921,12925.827263919993,155.3578199399999,53496.23226456 2024-03-25,18:38:43.000,85,11093921,14845,0,1711391922,12926.05629845999,155.37896732999798,53496.26021304 2024-03-25,18:38:44.000,85,11093917,15325,0,1711391923,12926.231442519995,155.4212621100014,53496.295148640005 2024-03-25,18:38:45.000,85,11093948,15685,0,1711391924,12926.352696099995,155.56224471000314,53496.30912288 2024-03-25,18:38:46.000,85,11093930,15005,0,1711391925,12926.42679551,155.78781687000446,53496.40694256001 2024-03-25,18:38:47.000,85,11093944,15485,0,1711391926,12926.36616872,156.07683120000002,53496.42790392 2024-03-25,18:38:48.000,85,11093944,15245,0,1711391927,12926.24491514,156.408140309999,53496.52572360001 2024-03-25,18:38:49.000,85,11093893,15285,0,1711391928,12925.988935359994,156.6548598599984,53496.462839520005 2024-03-25,18:38:50.000,85,11093897,15165,0,1711391929,12925.699274029997,156.93682506000187,53496.52572360001 2024-03-25,18:38:51.000,85,11093920,15005,0,1711391930,12925.409612700001,157.13420069999847,53496.53969784 2024-03-25,18:38:52.000,85,11093951,15085,0,1711391931,12925.18057815999,157.2258393900047,53496.5955948 2024-03-25,18:38:53.000,85,11093902,15285,0,1711391932,12925.08626982,157.19059374000062,53496.5955948 2024-03-25,18:38:54.000,85,11093902,15085,0,1711391933,12925.01890671999,157.05666026999825,53496.56764632 2024-03-25,18:38:55.000,85,11093907,14685,0,1711391934,12925.14016029999,156.79584246000013,53496.57463344001 2024-03-25,18:38:56.000,85,11093910,14845,0,1711391935,12925.322040669991,156.46453335000115,53496.61655616 2024-03-25,18:38:57.000,85,11093882,14925,0,1711391936,12925.551075210002,156.18256814999768,53496.60956904 2024-03-25,18:38:58.000,85,11093922,14845,0,1711391937,12925.807054989993,155.8794555600034,53496.56764632 2024-03-25,18:38:59.000,85,11093935,14845,0,1711391938,12926.042825839999,155.6679816600008,53496.56764632 2024-03-25,18:39:00.000,85,11093917,14885,0,1711391939,12926.251651449995,155.5199499299997,53496.49777512 2024-03-25,18:39:01.000,85,11093894,14965,0,1711391940,12926.42679551,155.5199499299997,53496.511749360005 2024-03-25,18:39:02.000,85,11093971,14925,0,1711391941,12926.52784016,155.5692938400025,53496.50476224001 2024-03-25,18:39:03.000,85,11093895,15205,0,1711391942,12926.655830049996,155.68207991999952,53496.581620560006 2024-03-25,18:39:04.000,85,11093899,15165,0,1711391943,12926.797292559997,155.8512590399987,53496.560659200004 2024-03-25,18:39:05.000,85,11093949,15085,0,1711391944,12926.857919349997,156.06978207000066,53496.60956904 2024-03-25,18:39:06.000,85,11093903,14965,0,1711391945,12926.804028869992,156.23896118999983,53496.61655616 2024-03-25,18:39:07.000,85,11093933,15165,0,1711391946,12926.649093740001,156.37994379000156,53496.72136296001 2024-03-25,18:39:08.000,85,11093877,15205,0,1711391947,12926.46047705999,156.5209263900033,53496.65149176001 2024-03-25,18:39:09.000,85,11093946,15125,0,1711391948,12926.24491514,156.64076159999968,53496.679440240005 2024-03-25,18:39:10.000,85,11093924,15245,0,1711391949,12926.049562149994,156.69010551000247,53496.71437584 2024-03-25,18:39:11.000,85,11093966,15285,0,1711391950,12925.995671669989,156.62666334000096,53496.68642736 2024-03-25,18:39:12.000,85,11093953,14925,0,1711391951,12925.955253809989,156.44338596000307,53496.64450464 2024-03-25,18:39:13.000,85,11093911,15365,0,1711391952,12926.049562149994,156.23896118999983,53496.63751752 2024-03-25,18:39:14.000,85,11093937,15245,0,1711391953,12926.31901454999,155.9781433800017,53496.68642736 2024-03-25,18:39:15.000,85,11093911,15325,0,1711391954,12926.615412189996,155.66093253000145,53496.749311440006 2024-03-25,18:39:16.000,85,11093941,14845,0,1711391955,12926.979172929998,155.3578199399999,53496.7353372 2024-03-25,18:39:17.000,85,11093901,15045,0,1711391956,12927.282306879999,155.08995300000242,53496.77725992 2024-03-25,18:39:18.000,85,11093958,15205,0,1711391957,12927.59891344999,154.84323345000303,53496.79123416001 2024-03-25,18:39:19.000,85,11093957,15005,0,1711391958,12927.821211679991,154.57536650999828,53496.798221280005 2024-03-25,18:39:20.000,85,11093943,15125,0,1711391959,12927.962674189992,154.36389261000295,53496.86110536001 2024-03-25,18:39:21.000,85,11093900,15085,0,1711391960,12928.144554559993,154.18061522999778,53496.9798864 2024-03-25,18:39:22.000,85,11093932,15045,0,1711391961,12928.245599209993,154.0255343700046,53496.98687352001 2024-03-25,18:39:23.000,85,11093903,14805,0,1711391962,12928.373589099989,153.814060470002,53497.00084776 2024-03-25,18:39:24.000,85,11093918,15525,0,1711391963,12928.508315299994,153.6519304800022,53497.084693200006 2024-03-25,18:39:25.000,85,11093967,15085,0,1711391964,12928.65651411999,153.49684962000174,53497.14059016 2024-03-25,18:39:26.000,85,11093917,15165,0,1711391965,12928.77776769999,153.39816180000344,53497.1196288 2024-03-25,18:39:27.000,85,11093955,14845,0,1711391966,12928.87881234999,153.2924248499985,53497.16853864 2024-03-25,18:39:28.000,85,11093953,15005,0,1711391967,12928.872076039996,153.18668790000083,53497.231422720004 2024-03-25,18:39:29.000,85,11093900,15365,0,1711391968,12928.892284969996,153.13734398999804,53497.28731968 2024-03-25,18:39:30.000,85,11093922,14965,0,1711391969,12928.8451308,153.10209834000125,53497.27334544001 2024-03-25,18:39:31.000,85,11093898,15005,0,1711391970,12928.8451308,153.10209834000125,53497.399113600004 2024-03-25,18:39:32.000,85,11093963,15365,0,1711391971,12928.791240319995,153.05980355999782,53497.46199768001 2024-03-25,18:39:33.000,85,11093945,15125,0,1711391972,12928.81818555999,153.05275442999846,53497.48994616001 2024-03-25,18:39:34.000,85,11093952,15245,0,1711391973,12928.892284969996,153.01750878000166,53497.58077872001 2024-03-25,18:39:35.000,85,11093976,14925,0,1711391974,12929.006802240001,153.03160704000038,53497.5039204 2024-03-25,18:39:36.000,85,11093955,15165,0,1711391975,12929.060692719991,153.1091474700006,53497.58077872001 2024-03-25,18:39:37.000,85,11093922,14885,0,1711391976,12929.094374269996,153.26422833000106,53497.67859840001 2024-03-25,18:39:38.000,85,11093937,15005,0,1711391977,12929.195418919997,153.39111267000408,53497.69257264 2024-03-25,18:39:39.000,85,11093953,15205,0,1711391978,12929.336881429997,153.5532426600039,53497.69257264 2024-03-25,18:39:40.000,85,11093952,15005,0,1711391979,12929.431189769988,153.73652004000178,53497.755456720006 2024-03-25,18:39:41.000,85,11093968,15045,0,1711391980,12929.498552869998,153.90569916000095,53497.8183408 2024-03-25,18:39:42.000,85,11093947,15125,0,1711391981,12929.599597519998,154.03963263000333,53497.91616048001 2024-03-25,18:39:43.000,85,11093925,14925,0,1711391982,12929.727587409994,154.20176262000314,53497.95109608 2024-03-25,18:39:44.000,85,11093933,14805,0,1711391983,12929.82189575,154.32159782999952,53497.91616048001 2024-03-25,18:39:45.000,85,11093934,15165,0,1711391984,12929.87578622999,154.43438391000382,53498.0279544 2024-03-25,18:39:46.000,85,11093926,15205,0,1711391985,12930.00377612,154.49782607999805,53498.07686424 2024-03-25,18:39:47.000,85,11093968,15125,0,1711391986,12930.01724873999,154.54012086000148,53498.11179984001 2024-03-25,18:39:48.000,85,11093956,15085,0,1711391987,12930.10482077,154.4907769499987,53498.14673544 2024-03-25,18:39:49.000,85,11093985,15005,0,1711391988,12930.172183869996,154.47667868999997,53498.20961952001 2024-03-25,18:39:50.000,85,11093961,14925,0,1711391989,12930.239546969991,154.4061873899991,53498.237568000004 2024-03-25,18:39:51.000,85,11093926,14885,0,1711391990,12930.320382689992,154.29340131000208,53498.26551648 2024-03-25,18:39:52.000,85,11093957,14845,0,1711391991,12930.354064239997,154.22995914000057,53498.32840056001 2024-03-25,18:39:53.000,85,11093899,15005,0,1711391992,12930.374273169997,154.16651696999907,53498.356349040005 2024-03-25,18:39:54.000,85,11093920,14845,0,1711391993,12930.381009479992,154.10307480000483,53498.41923312001 2024-03-25,18:39:55.000,85,11093952,14845,0,1711391994,12930.360800549992,154.0607800200014,53498.44019448 2024-03-25,18:39:56.000,85,11093964,15005,0,1711391995,12930.407954720002,154.01848523999797,53498.39827176001 2024-03-25,18:39:57.000,85,11093965,15005,0,1711391996,12930.387745790002,153.95504307000374,53498.426220240006 2024-03-25,18:39:58.000,85,11093949,15045,0,1711391997,12930.367536860002,153.92684654999903,53498.405258880004 2024-03-25,18:39:59.000,85,11093909,14885,0,1711391998,12930.306910070001,153.94094480999775,53498.426220240006 2024-03-25,18:40:00.000,85,11093962,14965,0,1711391999,12930.286701140001,153.94799394000438,53498.46115584 2024-03-25,18:40:01.000,85,11093922,15125,0,1711392000,12930.192392799996,154.03258350000397,53498.46814296001 2024-03-25,18:40:02.000,85,11093932,15365,0,1711392001,12930.158711249991,154.13832045000163,53498.412246 2024-03-25,18:40:03.000,85,11093894,14805,0,1711392002,12930.131766009996,154.3074995700008,53498.426220240006 2024-03-25,18:40:04.000,85,11093942,14925,0,1711392003,12930.1250297,154.41323651999846,53498.43320736 2024-03-25,18:40:05.000,85,11093946,15165,0,1711392004,12930.07787552999,154.54716999000084,53498.43320736 2024-03-25,18:40:06.000,85,11093962,15205,0,1711392005,12930.10482077,154.65995606999786,53498.33538768 2024-03-25,18:40:07.000,85,11093959,14845,0,1711392006,12930.09808445999,154.68110346000321,53498.405258880004 2024-03-25,18:40:08.000,85,11093945,15165,0,1711392007,12930.07787552999,154.63175955000042,53498.33538768 2024-03-25,18:40:09.000,85,11093921,14765,0,1711392008,12930.1250297,154.5824156400049,53498.36333616 2024-03-25,18:40:10.000,85,11093956,15045,0,1711392009,12930.158711249991,154.47667868999997,53498.41923312001 2024-03-25,18:40:11.000,85,11093950,15005,0,1711392010,12930.151974939996,154.27930305000336,53498.307439200005 2024-03-25,18:40:12.000,85,11093900,15045,0,1711392011,12930.131766009996,154.10307480000483,53498.39827176001 2024-03-25,18:40:13.000,85,11093955,15205,0,1711392012,12930.205865420001,153.89160090000223,53498.370323279996 2024-03-25,18:40:14.000,85,11093981,14965,0,1711392013,12930.16544756,153.70832352000434,53498.39827176001 2024-03-25,18:40:15.000,85,11093948,15005,0,1711392014,12930.178920179991,153.48275136000302,53498.41923312001 2024-03-25,18:40:16.000,85,11093972,15165,0,1711392015,12930.286701140001,153.28537571999914,53498.43320736 2024-03-25,18:40:17.000,85,11093956,15045,0,1711392016,12930.279964829992,153.0457052999991,53498.4821172 2024-03-25,18:40:18.000,85,11093957,15245,0,1711392017,12930.414691029997,152.8271822700044,53498.50307856 2024-03-25,18:40:19.000,85,11093935,14805,0,1711392018,12930.583098779993,152.6157083700018,53498.48910432 2024-03-25,18:40:20.000,85,11093977,15085,0,1711392019,12930.684143429993,152.3901362100005,53498.48910432 2024-03-25,18:40:21.000,85,11093964,14965,0,1711392020,12930.832342249989,152.2421044799994,53498.53102704 2024-03-25,18:40:22.000,85,11093905,14765,0,1711392021,12930.946859519994,152.10112187999766,53498.54500128001 2024-03-25,18:40:23.000,85,11093949,15085,0,1711392022,12931.05464047999,151.99538493,53498.5519884 2024-03-25,18:40:24.000,85,11093965,15045,0,1711392023,12931.12200358,151.93899188999785,53498.62884672 2024-03-25,18:40:25.000,85,11093980,14805,0,1711392024,12931.22304823,151.86850059000426,53498.66378232001 2024-03-25,18:40:26.000,85,11093959,14845,0,1711392025,12931.30388395,151.82620581000083,53498.66378232001 2024-03-25,18:40:27.000,85,11093950,14885,0,1711392026,12931.351038119996,151.76981276999868,53498.69871792 2024-03-25,18:40:28.000,85,11093915,14805,0,1711392027,12931.411664909996,151.6852232099991,53498.62884672 2024-03-25,18:40:29.000,85,11093920,14925,0,1711392028,12931.398192289991,151.6006336499995,53498.740640640004 2024-03-25,18:40:30.000,85,11093980,14965,0,1711392029,12931.34430181,151.53014234999864,53498.73365352001 2024-03-25,18:40:31.000,85,11094002,15125,0,1711392030,12931.229784539995,151.48079844000313,53498.740640640004 2024-03-25,18:40:32.000,85,11093961,15005,0,1711392031,12931.088322029995,151.49489670000185,53498.75461488001 2024-03-25,18:40:33.000,85,11093955,15085,0,1711392032,12930.98054107,151.59358452000015,53498.740640640004 2024-03-25,18:40:34.000,85,11093898,14805,0,1711392033,12930.738033909998,151.67817407999974,53498.761602000006 2024-03-25,18:40:35.000,85,11093929,15205,0,1711392034,12930.542680919993,151.85440232999827,53498.705705039996 2024-03-25,18:40:36.000,85,11093975,15205,0,1711392035,12930.313646379996,152.05177797000215,53498.71269216001 2024-03-25,18:40:37.000,85,11093930,15285,0,1711392036,12930.091348149996,152.25620273999812,53498.66378232001 2024-03-25,18:40:38.000,85,11093919,15125,0,1711392037,12929.84210468,152.46062751000136,53498.67775656 2024-03-25,18:40:39.000,85,11093918,15205,0,1711392038,12929.653487999989,152.59456098000373,53498.67076944 2024-03-25,18:40:40.000,85,11093956,15045,0,1711392039,12929.464871319993,152.70734706000076,53498.60788536 2024-03-25,18:40:41.000,85,11093948,14885,0,1711392040,12929.343617739993,152.69324880000204,53498.56596264001 2024-03-25,18:40:42.000,85,11093966,15165,0,1711392041,12929.269518330002,152.64390488999925,53498.51705280001 2024-03-25,18:40:43.000,85,11093993,15165,0,1711392042,12929.296463569997,152.53111881000223,53498.51705280001 2024-03-25,18:40:44.000,85,11093970,15005,0,1711392043,12929.363826669993,152.36193969000306,53498.49609144001 2024-03-25,18:40:45.000,85,11093992,15005,0,1711392044,12929.478343939998,152.11522014000366,53498.46814296001 2024-03-25,18:40:46.000,85,11093980,15085,0,1711392045,12929.552443349989,151.80505842000275,53498.5519884 2024-03-25,18:40:47.000,85,11093967,14885,0,1711392046,12929.646751689994,151.53014234999864,53498.50307856 2024-03-25,18:40:48.000,85,11094006,15125,0,1711392047,12929.707378479994,151.14244020000478,53498.50307856 2024-03-25,18:40:49.000,85,11093953,15125,0,1711392048,12929.768005269994,150.77588544000173,53498.43320736 2024-03-25,18:40:50.000,85,11093942,15245,0,1711392049,12929.707378479994,150.5009693700049,53498.39128464 2024-03-25,18:40:51.000,85,11093990,15125,0,1711392050,12929.599597519998,150.31064286000037,53498.37731040001 2024-03-25,18:40:52.000,85,11093963,15045,0,1711392051,12929.410980840003,150.21195504000207,53498.356349040005 2024-03-25,18:40:53.000,85,11093955,15205,0,1711392052,12929.262782019992,150.2049059100027,53498.28647784 2024-03-25,18:40:54.000,85,11093975,14765,0,1711392053,12929.141528439992,150.40228154999932,53498.258529360006 2024-03-25,18:40:55.000,85,11093929,15005,0,1711392054,12929.040483789991,150.71949239999958,53498.21660664 2024-03-25,18:40:56.000,85,11093979,15165,0,1711392055,12928.90575759,151.13539106999815,53498.20961952001 2024-03-25,18:40:57.000,85,11093939,14725,0,1711392056,12928.76429508,151.60768277999887,53498.18167104001 2024-03-25,18:40:58.000,85,11094016,15245,0,1711392057,12928.521787919999,152.03767971000343,53498.16070968001 2024-03-25,18:40:59.000,85,11093963,15245,0,1711392058,12928.346643859993,152.60865924000245,53498.17468392 2024-03-25,18:41:00.000,85,11093956,15205,0,1711392059,12928.218653969998,153.17258964000212,53498.090838480006 2024-03-25,18:41:01.000,85,11093954,15125,0,1711392060,12927.982883119992,153.7153726500037,53498.11179984001 2024-03-25,18:41:02.000,85,11093931,15245,0,1711392061,12927.733639649996,154.15241871000035,53498.07686424 2024-03-25,18:41:03.000,85,11093984,14805,0,1711392062,12927.43724200999,154.53307173000212,53498.05590288 2024-03-25,18:41:04.000,85,11094022,14845,0,1711392063,12927.161053299998,154.8643808400011,53497.98603168 2024-03-25,18:41:05.000,85,11094001,14685,0,1711392064,12926.905073519993,155.13224777999858,53497.93712184 2024-03-25,18:41:06.000,85,11093959,14805,0,1711392065,12926.588466950001,155.40011472000333,53497.84628928001 2024-03-25,18:41:07.000,85,11093969,14965,0,1711392066,12926.231442519995,155.59749035999994,53497.804366560005 2024-03-25,18:41:08.000,85,11093942,14925,0,1711392067,12925.874418089988,155.68912904999888,53497.76244384 2024-03-25,18:41:09.000,85,11093948,15285,0,1711392068,12925.483712109992,155.78781687000446,53497.69955976001 2024-03-25,18:41:10.000,85,11093953,15245,0,1711392069,12925.05932457999,155.82306252000126,53497.6436628 2024-03-25,18:41:11.000,85,11093930,15205,0,1711392070,12924.614728119988,155.83716077999998,53497.58077872001 2024-03-25,18:41:12.000,85,11093969,15045,0,1711392071,12924.210549520001,155.79486600000382,53497.46199768001 2024-03-25,18:41:13.000,85,11093966,14885,0,1711392072,12923.82657985,155.72437470000295,53497.35719088 2024-03-25,18:41:14.000,85,11093957,15005,0,1711392073,12923.483028039998,155.61863774999802,53497.252384080006 2024-03-25,18:41:15.000,85,11093963,15045,0,1711392074,12923.193366710002,155.58339210000122,53497.19648712001 2024-03-25,18:41:16.000,85,11093940,15005,0,1711392075,12922.998013719996,155.5199499299997,53497.07770608001 2024-03-25,18:41:17.000,85,11093924,15045,0,1711392076,12922.917177999996,155.5410973199978,53497.00783488001 2024-03-25,18:41:18.000,85,11093953,15125,0,1711392077,12922.775715489995,155.55519558000378,53496.88206672 2024-03-25,18:41:19.000,85,11093994,15165,0,1711392078,12922.76897918,155.64683427000273,53496.79123416001 2024-03-25,18:41:20.000,85,11093968,15365,0,1711392079,12922.76897918,155.82306252000126,53496.70738872 2024-03-25,18:41:21.000,85,11093954,15125,0,1711392080,12922.775715489995,156.0979785899981,53496.64450464 2024-03-25,18:41:22.000,85,11093939,15165,0,1711392081,12922.735297629995,156.42928770000435,53496.60258192001 2024-03-25,18:41:23.000,85,11093949,14965,0,1711392082,12922.72182500999,156.80994071999885,53496.58860768 2024-03-25,18:41:24.000,85,11093958,15045,0,1711392083,12922.62078035999,157.15534809000383,53496.490788 2024-03-25,18:41:25.000,85,11093944,15285,0,1711392084,12922.553417259995,157.54305023999768,53496.37200696 2024-03-25,18:41:26.000,85,11093991,15085,0,1711392085,12922.50626309,157.90960500000074,53496.37200696 2024-03-25,18:41:27.000,85,11093949,15005,0,1711392086,12922.492790469994,158.20566846000293,53496.30912288 2024-03-25,18:41:28.000,85,11093976,15325,0,1711392087,12922.50626309,158.4100932299989,53496.33707136001 2024-03-25,18:41:29.000,85,11093921,15205,0,1711392088,12922.46584523,158.52992844000255,53496.28816152001 2024-03-25,18:41:30.000,85,11093978,15205,0,1711392089,12922.52647202,158.50173191999784,53496.225277440004 2024-03-25,18:41:31.000,85,11093966,14845,0,1711392090,12922.58709881,158.35370019000402,53496.19732896001 2024-03-25,18:41:32.000,85,11093907,15245,0,1711392091,12922.70835239,158.0646858600012,53496.04361232 2024-03-25,18:41:33.000,85,11093946,15005,0,1711392092,12922.856551209996,157.76157326999964,53495.98771536 2024-03-25,18:41:34.000,85,11093976,14845,0,1711392093,12923.085585749992,157.34567460000108,53495.98072824001 2024-03-25,18:41:35.000,85,11093979,14685,0,1711392094,12923.213575640002,156.97911983999802,53495.95277976001 2024-03-25,18:41:36.000,85,11093923,15005,0,1711392095,12923.301147669998,156.60551595000288,53495.90386992001 2024-03-25,18:41:37.000,85,11093985,15245,0,1711392096,12923.375247079988,156.19666641000367,53495.88290856001 2024-03-25,18:41:38.000,85,11093957,15165,0,1711392097,12923.334829220003,155.90765208000084,53495.8270116 2024-03-25,18:41:39.000,85,11093946,15085,0,1711392098,12923.307883979993,155.68207991999952,53495.85496008001 2024-03-25,18:41:40.000,85,11093958,15045,0,1711392099,12923.220311949997,155.54814645000442,53495.77810176 2024-03-25,18:41:41.000,85,11093938,14965,0,1711392100,12923.152948850002,155.4565077599982,53495.8270116 2024-03-25,18:41:42.000,85,11093973,14965,0,1711392101,12922.991277410001,155.44945862999884,53495.792076000005 2024-03-25,18:41:43.000,85,11093935,14525,0,1711392102,12922.8498149,155.58339210000122,53495.792076000005 2024-03-25,18:41:44.000,85,11094006,14765,0,1711392103,12922.674670839995,155.71027644000424,53495.79906312 2024-03-25,18:41:45.000,85,11094013,15045,0,1711392104,12922.56015356999,155.8794555600034,53495.68028208 2024-03-25,18:41:46.000,85,11093985,14765,0,1711392105,12922.52647202,156.06978207000066,53495.72919192 2024-03-25,18:41:47.000,85,11093946,14805,0,1711392106,12922.47931784999,156.2742068400039,53495.6523336 2024-03-25,18:41:48.000,85,11093926,14685,0,1711392107,12922.49952677999,156.45043509000243,53495.66630784001 2024-03-25,18:41:49.000,85,11093996,14525,0,1711392108,12922.6477256,156.62666334000096,53495.59643664001 2024-03-25,18:41:50.000,85,11093962,14765,0,1711392109,12922.72856132,156.7183020299999,53495.575475280006 2024-03-25,18:41:51.000,85,11094014,14885,0,1711392110,12922.89023276,156.7817442000014,53495.63835936 2024-03-25,18:41:52.000,85,11093973,14685,0,1711392111,12923.038431579997,156.88043201999972,53495.554513920004 2024-03-25,18:41:53.000,85,11093965,15205,0,1711392112,12923.206839329992,156.87338289000036,53495.575475280006 2024-03-25,18:41:54.000,85,11094001,14845,0,1711392113,12923.348301839993,156.88043201999972,53495.554513920004 2024-03-25,18:41:55.000,85,11093929,14885,0,1711392114,12923.469555419993,156.7817442000014,53495.59643664001 2024-03-25,18:41:56.000,85,11093981,14885,0,1711392115,12923.523445899998,156.6548598599984,53495.575475280006 2024-03-25,18:41:57.000,85,11093912,14725,0,1711392116,12923.651435789994,156.59846682000352,53495.49162984 2024-03-25,18:41:58.000,85,11093951,15045,0,1711392117,12923.73900781999,156.49977899999794,53495.575475280006 2024-03-25,18:41:59.000,85,11094006,14845,0,1711392118,12923.79963460999,156.41518943999836,53495.5125912 2024-03-25,18:42:00.000,85,11093961,15445,0,1711392119,12923.86026139999,156.31650162000005,53495.5125912 2024-03-25,18:42:01.000,85,11093927,14845,0,1711392120,12923.96130604999,156.2742068400039,53495.51957832001 2024-03-25,18:42:02.000,85,11093929,14965,0,1711392121,12924.190340590001,156.31650162000005,53495.49861696001 2024-03-25,18:42:03.000,85,11093946,14845,0,1711392122,12924.412638820002,156.41518943999836,53495.47765560001 2024-03-25,18:42:04.000,85,11094007,14845,0,1711392123,12924.735981699989,156.59141769000416,53495.5125912 2024-03-25,18:42:05.000,85,11093956,15325,0,1711392124,12924.991961479995,156.7676459400027,53495.54053968 2024-03-25,18:42:06.000,85,11093965,14245,0,1711392125,12925.342249599991,156.97911983999802,53495.56848816001 2024-03-25,18:42:07.000,85,11093955,14885,0,1711392126,12925.685801409993,157.18354461000126,53495.60342376 2024-03-25,18:42:08.000,85,11093925,14925,0,1711392127,12926.049562149994,157.43731329000002,53495.61041088 2024-03-25,18:42:09.000,85,11093998,14325,0,1711392128,12926.413322889995,157.6205906699979,53495.68726920001 2024-03-25,18:42:10.000,85,11093952,14445,0,1711392129,12926.716456839997,157.78272065999772,53495.71521768001 2024-03-25,18:42:11.000,85,11093931,14805,0,1711392130,12927.086953889993,157.97304717000225,53495.75015328 2024-03-25,18:42:12.000,85,11093939,14845,0,1711392131,12927.44397832,158.0787841199999,53495.73617904001 2024-03-25,18:42:13.000,85,11093953,14565,0,1711392132,12927.794266439996,158.1915702000042,53495.78508888001 2024-03-25,18:42:14.000,85,11093953,14965,0,1711392133,12928.063718839992,158.2620614999978,53495.82002448 2024-03-25,18:42:15.000,85,11093942,15005,0,1711392134,12928.326434929993,158.33255279999867,53495.840985840005 2024-03-25,18:42:16.000,85,11093969,14765,0,1711392135,12928.51505160999,158.33255279999867,53495.840985840005 2024-03-25,18:42:17.000,85,11093939,14965,0,1711392136,12928.73734983999,158.36779845000274,53495.97374112 2024-03-25,18:42:18.000,85,11093977,15005,0,1711392137,12928.90575759,158.35370019000402,53495.98771536 2024-03-25,18:42:19.000,85,11093919,14685,0,1711392138,12929.000065929991,158.41714235999825,53496.09950928001 2024-03-25,18:42:20.000,85,11093971,14805,0,1711392139,12929.060692719991,158.4100932299989,53496.15540624 2024-03-25,18:42:21.000,85,11093948,14805,0,1711392140,12929.168473680002,158.4100932299989,53496.23226456 2024-03-25,18:42:22.000,85,11093948,14765,0,1711392141,12929.229100470002,158.51583018000383,53496.35803272001 2024-03-25,18:42:23.000,85,11093947,14845,0,1711392142,12929.303199879992,158.51583018000383,53496.38598120001 2024-03-25,18:42:24.000,85,11093922,14725,0,1711392143,12929.384035599993,158.57927234999806,53496.43489104001 2024-03-25,18:42:25.000,85,11093952,15005,0,1711392144,12929.498552869998,158.62861626000085,53496.53271072001 2024-03-25,18:42:26.000,85,11093902,15045,0,1711392145,12929.687169549994,158.6356653900002,53496.56764632 2024-03-25,18:42:27.000,85,11093897,14845,0,1711392146,12929.91620408999,158.61451800000214,53496.630530400005 2024-03-25,18:42:28.000,85,11093963,14845,0,1711392147,12930.16544756,158.55107583000063,53496.60956904 2024-03-25,18:42:29.000,85,11093894,15285,0,1711392148,12930.401218409992,158.48763365999912,53496.70040160001 2024-03-25,18:42:30.000,85,11093928,15125,0,1711392149,12930.717824979998,158.34665106000466,53496.76328568 2024-03-25,18:42:31.000,85,11093939,15165,0,1711392150,12930.967068449994,158.30435628000123,53496.81219552 2024-03-25,18:42:32.000,85,11093953,14805,0,1711392151,12931.22304823,158.18452107000485,53496.86809248001 2024-03-25,18:42:33.000,85,11093940,14965,0,1711392152,12931.398192289991,158.05058760000247,53496.9449508 2024-03-25,18:42:34.000,85,11093926,14565,0,1711392153,12931.674380999997,157.9800963000016,53497.04277048 2024-03-25,18:42:35.000,85,11093937,14885,0,1711392154,12931.910151849988,157.81091718000243,53497.09168032 2024-03-25,18:42:36.000,85,11093978,14805,0,1711392155,12932.078559599999,157.71222936000413,53497.21046136 2024-03-25,18:42:37.000,85,11093944,14765,0,1711392156,12932.27391258999,157.5853450200011,53497.1895 2024-03-25,18:42:38.000,85,11093967,14965,0,1711392157,12932.489474509995,157.4232150300013,53497.23840984 2024-03-25,18:42:39.000,85,11093900,14925,0,1711392158,12932.664618570001,157.28223242999957,53497.24539696001 2024-03-25,18:42:40.000,85,11093961,15325,0,1711392159,12932.893653109997,157.14829896000447,53497.301293920005 2024-03-25,18:42:41.000,85,11093956,15205,0,1711392160,12933.048588240003,156.9297759300025,53497.34321664001 2024-03-25,18:42:42.000,85,11093906,14565,0,1711392161,12933.183314439993,156.78879333000077,53497.37116512001 2024-03-25,18:42:43.000,85,11093943,15085,0,1711392162,12933.304568019994,156.6548598599984,53497.517894640005 2024-03-25,18:42:44.000,85,11093954,15125,0,1711392163,12933.37193111999,156.5843685600048,53497.59475296 2024-03-25,18:42:45.000,85,11093969,15045,0,1711392164,12933.358458499999,156.47863160999987,53497.713534 2024-03-25,18:42:46.000,85,11093995,14845,0,1711392165,12933.304568019994,156.41518943999836,53497.81135368 2024-03-25,18:42:47.000,85,11093969,15205,0,1711392166,12933.250677539989,156.30240336000134,53497.86026352 2024-03-25,18:42:48.000,85,11093929,15125,0,1711392167,12933.156369199998,156.21781380000175,53497.972057440005 2024-03-25,18:42:49.000,85,11093971,15085,0,1711392168,12933.095742409998,156.09092945999873,53498.08385136001 2024-03-25,18:42:50.000,85,11093990,14885,0,1711392169,12932.940807279992,156.04158555000322,53498.069877120004 2024-03-25,18:42:51.000,85,11093910,15125,0,1711392170,12932.893653109997,156.0133890299985,53498.17468392 2024-03-25,18:42:52.000,85,11093938,14845,0,1711392171,12932.799344769992,155.97109425000235,53498.3423748 2024-03-25,18:42:53.000,85,11093956,14525,0,1711392172,12932.671354879996,155.97109425000235,53498.37731040001 2024-03-25,18:42:54.000,85,11093947,14805,0,1711392173,12932.52315606,155.94994686000427,53498.46814296001 2024-03-25,18:42:55.000,85,11093950,15045,0,1711392174,12932.368220929995,155.8160133900019,53498.55897552 2024-03-25,18:42:56.000,85,11093887,15285,0,1711392175,12932.159395319999,155.75962034999975,53498.61487248001 2024-03-25,18:42:57.000,85,11093996,14685,0,1711392176,12932.044878049994,155.6045394899993,53498.6567952 2024-03-25,18:42:58.000,85,11093941,14845,0,1711392177,12931.990987569989,155.4212621100014,53498.63583384001 2024-03-25,18:42:59.000,85,11093967,14925,0,1711392178,12931.903415539993,155.13224777999858,53498.63583384001 2024-03-25,18:43:00.000,85,11093936,14685,0,1711392179,12931.862997679993,154.84323345000303,53498.642820960005 2024-03-25,18:43:01.000,85,11093972,15325,0,1711392180,12931.970778639989,154.53307173000212,53498.58692400001 2024-03-25,18:43:02.000,85,11093961,14925,0,1711392181,12932.13245007999,154.18766436000442,53498.60089824 2024-03-25,18:43:03.000,85,11093970,14645,0,1711392182,12932.327803069995,153.90569916000095,53498.68474368001 2024-03-25,18:43:04.000,85,11093944,14805,0,1711392183,12932.40190248,153.6025865699994,53498.761602000006 2024-03-25,18:43:05.000,85,11093954,15285,0,1711392184,12932.4827382,153.38406354000472,53498.83147320001 2024-03-25,18:43:06.000,85,11093948,15005,0,1711392185,12932.40190248,153.20078615999955,53498.85243456001 2024-03-25,18:43:07.000,85,11094018,14765,0,1711392186,12932.307594139995,153.0950492100019,53498.89435728 2024-03-25,18:43:08.000,85,11093944,15045,0,1711392187,12932.051614359989,152.97521399999823,53498.90134440001 2024-03-25,18:43:09.000,85,11093977,14845,0,1711392188,12931.802370889993,152.8835753099993,53498.92230576001 2024-03-25,18:43:10.000,85,11093928,15125,0,1711392189,12931.526182180001,152.80603487999906,53498.96422848 2024-03-25,18:43:11.000,85,11093971,14885,0,1711392190,12931.23652084999,152.84128053000313,53498.978202720005 2024-03-25,18:43:12.000,85,11093917,15325,0,1711392191,12931.02095893,152.8483296600025,53498.97121560001 2024-03-25,18:43:13.000,85,11093963,14885,0,1711392192,12930.832342249989,152.897673569998,53499.027112560005 2024-03-25,18:43:14.000,85,11093967,14925,0,1711392193,12930.717824979998,152.95406661000015,53499.01313832 2024-03-25,18:43:15.000,85,11093943,15165,0,1711392194,12930.576362469998,153.01750878000166,53499.076022400004 2024-03-25,18:43:16.000,85,11093931,14885,0,1711392195,12930.488790440002,153.03160704000038,53499.04807392001 2024-03-25,18:43:17.000,85,11093930,14965,0,1711392196,12930.401218409992,153.08800008000253,53499.145893600005 2024-03-25,18:43:18.000,85,11093952,14925,0,1711392197,12930.394482099997,153.17258964000212,53499.2507004 2024-03-25,18:43:19.000,85,11093919,14805,0,1711392198,12930.461845199992,153.16554051000276,53499.21576480001 2024-03-25,18:43:20.000,85,11093972,14805,0,1711392199,12930.535944609997,153.0950492100019,53499.13890648001 2024-03-25,18:43:21.000,85,11093930,14765,0,1711392200,12930.684143429993,153.06685269000445,53499.096983760006 2024-03-25,18:43:22.000,85,11093925,14925,0,1711392201,12930.778451769998,153.08095095000317,53499.13890648001 2024-03-25,18:43:23.000,85,11093936,14925,0,1711392202,12930.946859519994,153.03160704000038,53499.15288072 2024-03-25,18:43:24.000,85,11093984,14805,0,1711392203,12931.01422261999,153.03160704000038,53499.1808292 2024-03-25,18:43:25.000,85,11093961,15045,0,1711392204,12931.148948819995,153.06685269000445,53499.20179056 2024-03-25,18:43:26.000,85,11093954,15085,0,1711392205,12931.22304823,153.05275442999846,53499.13191936 2024-03-25,18:43:27.000,85,11093947,15005,0,1711392206,12931.270202399995,153.03865616999974,53499.16685496001 2024-03-25,18:43:28.000,85,11093980,15125,0,1711392207,12931.23652084999,153.0104596500023,53499.194803440005 2024-03-25,18:43:29.000,85,11093938,14965,0,1711392208,12931.21631191999,152.93996835000144,53499.29262312 2024-03-25,18:43:30.000,85,11093937,14805,0,1711392209,12931.351038119996,152.9611157399995,53499.33454584001 2024-03-25,18:43:31.000,85,11093980,14845,0,1711392210,12931.36451074,152.8624279200012,53499.32755872 2024-03-25,18:43:32.000,85,11093980,14605,0,1711392211,12931.38471967,152.84128053000313,53499.27864888 2024-03-25,18:43:33.000,85,11093916,14885,0,1711392212,12931.36451074,152.83423140000377,53499.22275192 2024-03-25,18:43:34.000,85,11093967,14965,0,1711392213,12931.19610298999,152.74259271000483,53499.27166176 2024-03-25,18:43:35.000,85,11093919,14845,0,1711392214,12931.09505833999,152.69324880000204,53499.34153296 2024-03-25,18:43:36.000,85,11093932,14965,0,1711392215,12930.960332139999,152.70734706000076,53499.29262312 2024-03-25,18:43:37.000,85,11093952,15245,0,1711392216,12930.778451769998,152.72849444999883,53499.27166176 2024-03-25,18:43:38.000,85,11093946,15005,0,1711392217,12930.630252950003,152.72144531999948,53499.21576480001 2024-03-25,18:43:39.000,85,11093928,14885,0,1711392218,12930.488790440002,152.77078923000226,53499.15986784 2024-03-25,18:43:40.000,85,11093919,15085,0,1711392219,12930.374273169997,152.90472270000464,53499.16685496001 2024-03-25,18:43:41.000,85,11093966,14845,0,1711392220,12930.205865420001,152.98226313000487,53499.13191936 2024-03-25,18:43:42.000,85,11093918,14965,0,1711392221,12930.08461184,153.13029485999868,53499.16685496001 2024-03-25,18:43:43.000,85,11093957,14805,0,1711392222,12929.990303499995,153.23603181000362,53499.16685496001 2024-03-25,18:43:44.000,85,11093978,15045,0,1711392223,12929.909467779995,153.35586702,53499.15288072 2024-03-25,18:43:45.000,85,11093997,14925,0,1711392224,12929.889258849995,153.51094788000046,53499.15986784 2024-03-25,18:43:46.000,85,11093960,14685,0,1711392225,12929.93641301999,153.6660287400009,53499.13191936 2024-03-25,18:43:47.000,85,11093944,14885,0,1711392226,12930.158711249991,153.88455177000287,53499.13890648001 2024-03-25,18:43:48.000,85,11093917,15045,0,1711392227,12930.306910070001,154.17356609999842,53499.08999664001 2024-03-25,18:43:49.000,85,11093947,15005,0,1711392228,12930.468581510002,154.42733478000446,53499.08999664001 2024-03-25,18:43:50.000,85,11093929,14885,0,1711392229,12930.657198189998,154.71634911,53499.08300952 2024-03-25,18:43:51.000,85,11093947,14885,0,1711392230,12930.812133319989,155.0124125700022,53499.08999664001 2024-03-25,18:43:52.000,85,11093947,15045,0,1711392231,12930.859287489999,155.3225742900031,53499.041086799996 2024-03-25,18:43:53.000,85,11093912,14885,0,1711392232,12930.872760109989,155.6045394899993,53499.076022400004 2024-03-25,18:43:54.000,85,11093897,15205,0,1711392233,12930.872760109989,155.85830816999805,53499.06204816 2024-03-25,18:43:55.000,85,11093940,15045,0,1711392234,12930.845814869994,156.04863468000258,53499.01313832 2024-03-25,18:43:56.000,85,11093879,15005,0,1711392235,12930.724561289993,156.2460103199992,53499.01313832 2024-03-25,18:43:57.000,85,11093927,15085,0,1711392236,12930.657198189998,156.36584553000284,53499.06903528001 2024-03-25,18:43:58.000,85,11093962,15405,0,1711392237,12930.562889849993,156.49272986999858,53499.0061512 2024-03-25,18:43:59.000,85,11093945,15245,0,1711392238,12930.482054129992,156.51387726000394,53498.98518984 2024-03-25,18:44:00.000,85,11093944,15205,0,1711392239,12930.428163650002,156.5561720400001,53498.94326712 2024-03-25,18:44:01.000,85,11093940,14885,0,1711392240,12930.306910070001,156.52797552000266,53498.92230576001 2024-03-25,18:44:02.000,85,11093966,15125,0,1711392241,12930.178920179991,156.47863160999987,53498.88038304001 2024-03-25,18:44:03.000,85,11093980,15405,0,1711392242,12929.990303499995,156.45043509000243,53498.7965376 2024-03-25,18:44:04.000,85,11093971,14845,0,1711392243,12929.869049919995,156.38699292000092,53498.8664088 2024-03-25,18:44:05.000,85,11093956,15045,0,1711392244,12929.666960619994,156.28125597000326,53498.7965376 2024-03-25,18:44:06.000,85,11093951,14845,0,1711392245,12929.491816559988,156.14732250000088,53498.691730800005 2024-03-25,18:44:07.000,85,11093961,15165,0,1711392246,12929.336881429997,156.06978207000066,53498.740640640004 2024-03-25,18:44:08.000,85,11093970,14725,0,1711392247,12929.222364159992,155.9781433800017,53498.705705039996 2024-03-25,18:44:09.000,85,11093906,14965,0,1711392248,12929.148264750002,155.85830816999805,53498.69871792 2024-03-25,18:44:10.000,85,11093913,14925,0,1711392249,12929.155001059997,155.7525712200004,53498.705705039996 2024-03-25,18:44:11.000,85,11094003,14845,0,1711392250,12929.229100470002,155.53404818999843,53498.58692400001 2024-03-25,18:44:12.000,85,11094006,15045,0,1711392251,12929.309936190002,155.33667255000182,53498.56596264001 2024-03-25,18:44:13.000,85,11093937,14925,0,1711392252,12929.464871319993,155.12519864999922,53498.572949760004 2024-03-25,18:44:14.000,85,11093990,15005,0,1711392253,12929.559179659998,154.90667562000453,53498.50307856 2024-03-25,18:44:15.000,85,11093967,15245,0,1711392254,12929.606333829994,154.68815259000257,53498.49609144001 2024-03-25,18:44:16.000,85,11093930,15205,0,1711392255,12929.653487999989,154.4696295600006,53498.44718160001 2024-03-25,18:44:17.000,85,11093987,14805,0,1711392256,12929.69390585999,154.28635218000272,53498.44718160001 2024-03-25,18:44:18.000,85,11093970,15125,0,1711392257,12929.747796339994,154.145369580001,53498.46814296001 2024-03-25,18:44:19.000,85,11093966,15125,0,1711392258,12929.788214199994,154.08192740999948,53498.39128464 2024-03-25,18:44:20.000,85,11093939,15165,0,1711392259,12929.828632059995,154.04668176000268,53498.36333616 2024-03-25,18:44:21.000,85,11093947,14965,0,1711392260,12929.889258849995,154.05373089000204,53498.39128464 2024-03-25,18:44:22.000,85,11093931,14965,0,1711392261,12929.9229404,154.08897653999884,53498.39128464 2024-03-25,18:44:23.000,85,11093934,15005,0,1711392262,12930.07787552999,154.10307480000483,53498.307439200005 2024-03-25,18:44:24.000,85,11093898,15285,0,1711392263,12930.18565649,154.15241871000035,53498.32840056001 2024-03-25,18:44:25.000,85,11093948,15365,0,1711392264,12930.354064239997,154.2088117500025,53498.31442632 2024-03-25,18:44:26.000,85,11093951,15125,0,1711392265,12930.549417230002,154.27930305000336,53498.36333616 2024-03-25,18:44:27.000,85,11093933,15005,0,1711392266,12930.751506529989,154.32159782999952,53498.31442632 2024-03-25,18:44:28.000,85,11093915,15045,0,1711392267,12930.98054107,154.37799087000167,53498.37731040001 2024-03-25,18:44:29.000,85,11093971,15005,0,1711392268,12931.209575609995,154.42733478000446,53498.48910432 2024-03-25,18:44:30.000,85,11093953,14965,0,1711392269,12931.431873839996,154.4907769499987,53498.51006568 2024-03-25,18:44:31.000,85,11093929,15085,0,1711392270,12931.654172069997,154.53307173000212,53498.53102704 2024-03-25,18:44:32.000,85,11093928,14765,0,1711392271,12931.815843509998,154.5824156400049,53498.538014159996 2024-03-25,18:44:33.000,85,11093960,14845,0,1711392272,12932.031405429989,154.64585780999914,53498.572949760004 2024-03-25,18:44:34.000,85,11093920,14885,0,1711392273,12932.22002211,154.63880867999978,53498.60788536 2024-03-25,18:44:35.000,85,11093924,14925,0,1711392274,12932.428847719995,154.65995606999786,53498.67775656 2024-03-25,18:44:36.000,85,11093946,15045,0,1711392275,12932.684827500001,154.68110346000321,53498.71269216001 2024-03-25,18:44:37.000,85,11093962,15205,0,1711392276,12932.839762629992,154.6176612900017,53498.761602000006 2024-03-25,18:44:38.000,85,11093961,15205,0,1711392277,12933.055324549998,154.61061216000235,53498.82448608 2024-03-25,18:44:39.000,85,11093954,15285,0,1711392278,12933.216995989998,154.44848217000253,53498.83846032 2024-03-25,18:44:40.000,85,11093945,14965,0,1711392279,12933.338249569999,154.36389261000295,53498.91531864 2024-03-25,18:44:41.000,85,11093916,14845,0,1711392280,12933.37193111999,154.23700826999993,53498.95025424001 2024-03-25,18:44:42.000,85,11093988,14965,0,1711392281,12933.39887636,154.08897653999884,53498.978202720005 2024-03-25,18:44:43.000,85,11094005,15045,0,1711392282,12933.446030529994,153.97619046000182,53499.08999664001 2024-03-25,18:44:44.000,85,11093989,14885,0,1711392283,12933.43255790999,153.83520786000008,53499.11794512001 2024-03-25,18:44:45.000,85,11093988,14965,0,1711392284,12933.39214004999,153.76471655999921,53499.145893600005 2024-03-25,18:44:46.000,85,11093968,15005,0,1711392285,12933.41908529,153.7153726500037,53499.20179056 2024-03-25,18:44:47.000,85,11093923,15045,0,1711392286,12933.344985879994,153.67307787000027,53499.25768752001 2024-03-25,18:44:48.000,85,11093982,14965,0,1711392287,12933.284359089994,153.74356917000114,53499.27864888 2024-03-25,18:44:49.000,85,11093945,14925,0,1711392288,12933.196787059998,153.82110960000136,53499.3904428 2024-03-25,18:44:50.000,85,11094001,15205,0,1711392289,12933.196787059998,153.90569916000095,53499.460314 2024-03-25,18:44:51.000,85,11093971,15165,0,1711392290,12933.243941229994,153.9620922000031,53499.43935264 2024-03-25,18:44:52.000,85,11093959,15125,0,1711392291,12933.250677539989,154.03258350000397,53499.530185200005 2024-03-25,18:44:53.000,85,11093976,15165,0,1711392292,12933.297831709999,154.1242221900029,53499.62101776001 2024-03-25,18:44:54.000,85,11093967,14765,0,1711392293,12933.405612669994,154.145369580001,53499.5651208 2024-03-25,18:44:55.000,85,11093976,15005,0,1711392294,12933.57402041999,154.2088117500025,53499.600056400006 2024-03-25,18:44:56.000,85,11093944,15125,0,1711392295,12933.73569185999,154.1594678399997,53499.66294048 2024-03-25,18:44:57.000,85,11093951,14925,0,1711392296,12933.978199019992,154.08192740999948,53499.76076016001 2024-03-25,18:44:58.000,85,11093930,15005,0,1711392297,12934.294805589998,154.0255343700046,53499.75377304 2024-03-25,18:44:59.000,85,11093940,15005,0,1711392298,12934.604675849994,153.89160090000223,53499.83761848001 2024-03-25,18:45:00.000,85,11093935,14925,0,1711392299,12934.95496396999,153.68012699999963,53499.914476800004 2024-03-25,18:45:01.000,85,11093913,15205,0,1711392300,12935.285043160002,153.4686531000043,53500.00530936001 2024-03-25,18:45:02.000,85,11093954,14925,0,1711392301,12935.574704489998,153.27832658999978,53500.0192836 2024-03-25,18:45:03.000,85,11093953,14885,0,1711392302,12935.817211649999,153.0739018200038,53500.17998736 2024-03-25,18:45:04.000,85,11093961,14925,0,1711392303,12935.99235570999,152.85537879000185,53500.2288972 2024-03-25,18:45:05.000,85,11093961,15085,0,1711392304,12936.09340035999,152.69324880000204,53500.333704 2024-03-25,18:45:06.000,85,11094001,15165,0,1711392305,12936.14055453,152.53816794000159,53500.41056232001 2024-03-25,18:45:07.000,85,11093985,15005,0,1711392306,12936.086664049995,152.46062751000136,53500.50838200001 2024-03-25,18:45:08.000,85,11093925,15125,0,1711392307,12936.026037259995,152.36193969000306,53500.52934336001 2024-03-25,18:45:09.000,85,11093997,14725,0,1711392308,12935.93172891999,152.3548905600037,53500.55729184001 2024-03-25,18:45:10.000,85,11093972,15285,0,1711392309,12935.884574749994,152.36898882000241,53500.62017592 2024-03-25,18:45:11.000,85,11093964,15045,0,1711392310,12935.803739029994,152.41128359999857,53500.59222744 2024-03-25,18:45:12.000,85,11093948,14885,0,1711392311,12935.722903309994,152.44652925000264,53500.6131888 2024-03-25,18:45:13.000,85,11093998,15005,0,1711392312,12935.74984854999,152.4888240299988,53500.63415016 2024-03-25,18:45:14.000,85,11093984,15125,0,1711392313,12935.702694379994,152.60865924000245,53500.66908576 2024-03-25,18:45:15.000,85,11093981,15125,0,1711392314,12935.689221759989,152.67210141000396,53500.67607288001 2024-03-25,18:45:16.000,85,11093963,14925,0,1711392315,12935.736375929999,152.7355435799982,53500.704021360005 2024-03-25,18:45:17.000,85,11093942,14885,0,1711392316,12935.689221759989,152.82013313999778,53500.752931200004 2024-03-25,18:45:18.000,85,11093989,15165,0,1711392317,12935.709430689989,152.897673569998,53500.79485392001 2024-03-25,18:45:19.000,85,11093946,14925,0,1711392318,12935.675749139999,152.96816486999887,53500.80184104 2024-03-25,18:45:20.000,85,11093946,15005,0,1711392319,12935.648803899989,153.02455791000102,53500.84376376001 2024-03-25,18:45:21.000,85,11094003,15285,0,1711392320,12935.554495559998,153.0457052999991,53500.88568648 2024-03-25,18:45:22.000,85,11093969,15605,0,1711392321,12935.527550319988,153.03865616999974,53500.90664784 2024-03-25,18:45:23.000,85,11093949,15365,0,1711392322,12935.608386039989,153.08095095000317,53500.9276092 2024-03-25,18:45:24.000,85,11093925,15005,0,1711392323,12935.621858659993,153.08095095000317,53500.97651904 2024-03-25,18:45:25.000,85,11094019,14965,0,1711392324,12935.621858659993,153.02455791000102,53500.9974804 2024-03-25,18:45:26.000,85,11093969,15045,0,1711392325,12935.682485449994,152.97521399999823,53501.039403120005 2024-03-25,18:45:27.000,85,11093990,15045,0,1711392326,12935.669012829989,152.8835753099993,53501.039403120005 2024-03-25,18:45:28.000,85,11093977,15205,0,1711392327,12935.722903309994,152.79193662000034,53501.05337736 2024-03-25,18:45:29.000,85,11093917,15325,0,1711392328,12935.74984854999,152.70734706000076,53501.109274320006 2024-03-25,18:45:30.000,85,11093934,14965,0,1711392329,12935.716166999999,152.5029222900048,53501.21408112 2024-03-25,18:45:31.000,85,11093987,14685,0,1711392330,12935.797002719999,152.31964490999962,53501.26997808001 2024-03-25,18:45:32.000,85,11094015,14805,0,1711392331,12935.9182563,152.17161317999853,53501.304913680004 2024-03-25,18:45:33.000,85,11094014,15125,0,1711392332,12935.93846523,152.00948318999872,53501.325875040005 2024-03-25,18:45:34.000,85,11093956,14925,0,1711392333,12935.89131105999,151.88259885000298,53501.325875040005 2024-03-25,18:45:35.000,85,11093963,14725,0,1711392334,12935.83742058,151.66407582000102,53501.276965200006 2024-03-25,18:45:36.000,85,11093952,15045,0,1711392335,12935.756584859999,151.49489670000185,53501.36081064 2024-03-25,18:45:37.000,85,11093952,14885,0,1711392336,12935.655540209998,151.3398158400014,53501.304913680004 2024-03-25,18:45:38.000,85,11093937,15125,0,1711392337,12935.547759249988,151.2552262800018,53501.33984928 2024-03-25,18:45:39.000,85,11093950,15485,0,1711392338,12935.406296740002,151.18473498000094,53501.33984928 2024-03-25,18:45:40.000,85,11093947,15045,0,1711392339,12935.197471129992,151.093096290002,53501.36081064 2024-03-25,18:45:41.000,85,11093999,14845,0,1711392340,12935.035799689991,151.0085067300024,53501.374784880005 2024-03-25,18:45:42.000,85,11093996,15125,0,1711392341,12934.90107349,150.98735934000433,53501.29792656001 2024-03-25,18:45:43.000,85,11093938,14885,0,1711392342,12934.73940205,150.9944084700037,53501.31888792001 2024-03-25,18:45:44.000,85,11093964,14845,0,1711392343,12934.65183001999,150.98735934000433,53501.26299096 2024-03-25,18:45:45.000,85,11093925,14885,0,1711392344,12934.510367509989,151.00145760000305,53501.276965200006 2024-03-25,18:45:46.000,85,11093930,15045,0,1711392345,12934.368904999988,151.0437523799992,53501.29093944 2024-03-25,18:45:47.000,85,11093944,14605,0,1711392346,12934.234178799998,151.05785063999792,53501.28395232 2024-03-25,18:45:48.000,85,11093933,15045,0,1711392347,12934.112925219997,151.093096290002,53501.276965200006 2024-03-25,18:45:49.000,85,11093966,14845,0,1711392348,12934.005144260002,151.08604716000264,53501.23504248 2024-03-25,18:45:50.000,85,11093903,14645,0,1711392349,12933.964726400001,151.05080150999856,53501.20010688001 2024-03-25,18:45:51.000,85,11093952,15045,0,1711392350,12933.984935330001,151.00145760000305,53501.22106824 2024-03-25,18:45:52.000,85,11094006,15325,0,1711392351,12933.937781159992,150.93801543000154,53501.207094000005 2024-03-25,18:45:53.000,85,11093930,15405,0,1711392352,12933.957990089992,150.86752413000067,53501.18613264 2024-03-25,18:45:54.000,85,11093960,14725,0,1711392353,12934.126397840002,150.81113108999853,53501.26299096 2024-03-25,18:45:55.000,85,11093991,14805,0,1711392354,12934.254387729998,150.71949239999958,53501.22106824 2024-03-25,18:45:56.000,85,11093933,15245,0,1711392355,12934.348696069988,150.5996571900032,53501.17914552001 2024-03-25,18:45:57.000,85,11094014,14925,0,1711392356,12934.544049059994,150.42342894000467,53501.11626144 2024-03-25,18:45:58.000,85,11094010,14605,0,1711392357,12934.71245680999,150.29654460000165,53501.19311976 2024-03-25,18:45:59.000,85,11093979,14885,0,1711392358,12934.806765149995,150.12031635000312,53501.10228720001 2024-03-25,18:46:00.000,85,11094007,14685,0,1711392359,12934.92128242,149.9581863600033,53501.109274320006 2024-03-25,18:46:01.000,85,11093942,15205,0,1711392360,12935.00211814,149.81720376000158,53501.13023568001 2024-03-25,18:46:02.000,85,11094033,15045,0,1711392361,12935.035799689991,149.66212290000112,53501.13023568001 2024-03-25,18:46:03.000,85,11093963,15045,0,1711392362,12935.069481239996,149.6198281199977,53501.06036448001 2024-03-25,18:46:04.000,85,11094000,15125,0,1711392363,12935.103162790001,149.47179639000387,53501.14420992 2024-03-25,18:46:05.000,85,11093983,15045,0,1711392364,12935.062744930001,149.4999929100013,53501.15119704001 2024-03-25,18:46:06.000,85,11094016,15045,0,1711392365,12935.00211814,149.50704204000067,53501.13023568001 2024-03-25,18:46:07.000,85,11093930,15085,0,1711392366,12934.94149135,149.5352385599981,53501.11626144 2024-03-25,18:46:08.000,85,11093926,14805,0,1711392367,12934.847183009995,149.6198281199977,53501.137222800004 2024-03-25,18:46:09.000,85,11093952,14645,0,1711392368,12934.67877526,149.70441768000455,53501.11626144 2024-03-25,18:46:10.000,85,11094015,15085,0,1711392369,12934.476685959999,149.88064593000308,53501.08132584001 2024-03-25,18:46:11.000,85,11093962,15365,0,1711392370,12934.294805589998,149.9934320100001,53501.109274320006 2024-03-25,18:46:12.000,85,11093971,14685,0,1711392371,12934.059034739992,150.16966025999864,53501.10228720001 2024-03-25,18:46:13.000,85,11093977,15005,0,1711392372,12933.830000199996,150.3388393799978,53501.06036448001 2024-03-25,18:46:14.000,85,11093971,14685,0,1711392373,12933.58075673,150.5362150200017,53501.01844176 2024-03-25,18:46:15.000,85,11093990,14965,0,1711392374,12933.344985879994,150.7829345700011,53500.9974804 2024-03-25,18:46:16.000,85,11093953,14845,0,1711392375,12933.089006099988,150.97326107999834,53500.96254480001 2024-03-25,18:46:17.000,85,11093910,15125,0,1711392376,12932.927334660002,151.22702976000437,53500.9276092 2024-03-25,18:46:18.000,85,11093955,14965,0,1711392377,12932.678091189991,151.43145453000034,53500.941583440006 2024-03-25,18:46:19.000,85,11093992,15165,0,1711392378,12932.449056649995,151.65702669000166,53500.920622080004 2024-03-25,18:46:20.000,85,11094007,14925,0,1711392379,12932.29412151999,151.81915668000147,53500.86472512001 2024-03-25,18:46:21.000,85,11093947,15005,0,1711392380,12932.065086979994,151.97423754000192,53500.86472512001 2024-03-25,18:46:22.000,85,11093998,14725,0,1711392381,12931.937097089998,152.1575149199998,53500.752931200004 2024-03-25,18:46:23.000,85,11093995,14965,0,1711392382,12931.788898270002,152.22095709000132,53500.71100848 2024-03-25,18:46:24.000,85,11093947,14525,0,1711392383,12931.667644690002,152.31964490999962,53500.67607288001 2024-03-25,18:46:25.000,85,11093992,14845,0,1711392384,12931.647435760002,152.33374316999834,53500.59921456001 2024-03-25,18:46:26.000,85,11093972,14845,0,1711392385,12931.640699449992,152.3407922999977,53500.59921456001 2024-03-25,18:46:27.000,85,11093961,14685,0,1711392386,12931.640699449992,152.29849752000155,53500.50139488 2024-03-25,18:46:28.000,85,11093965,14925,0,1711392387,12931.620490519992,152.22095709000132,53500.4734464 2024-03-25,18:46:29.000,85,11093979,15045,0,1711392388,12931.654172069997,152.12931840000238,53500.43152368001 2024-03-25,18:46:30.000,85,11093972,14885,0,1711392389,12931.607017900002,152.00243405999936,53500.38960096001 2024-03-25,18:46:31.000,85,11093929,14805,0,1711392390,12931.593545279997,151.92489362999913,53500.31274264001 2024-03-25,18:46:32.000,85,11093949,15045,0,1711392391,12931.566600040002,151.73456712000188,53500.26383280001 2024-03-25,18:46:33.000,85,11093969,14885,0,1711392392,12931.532918489997,151.5865353900008,53500.22191008001 2024-03-25,18:46:34.000,85,11093964,14725,0,1711392393,12931.472291699996,151.48079844000313,53500.24287144001 2024-03-25,18:46:35.000,85,11093991,15365,0,1711392394,12931.438610149991,151.33276671000203,53500.13806464 2024-03-25,18:46:36.000,85,11093947,14885,0,1711392395,12931.357774429991,151.17768585000158,53500.103129040006 2024-03-25,18:46:37.000,85,11093990,14965,0,1711392396,12931.28367502,151.08604716000264,53500.11710328 2024-03-25,18:46:38.000,85,11093972,15205,0,1711392397,12931.128739889995,150.97326107999834,53500.07518056001 2024-03-25,18:46:39.000,85,11093932,15005,0,1711392398,12931.01422261999,150.8816223899994,53500.00530936001 2024-03-25,18:46:40.000,85,11093944,15365,0,1711392399,12930.872760109989,150.77588544000173,53500.01229648 2024-03-25,18:46:41.000,85,11093922,15005,0,1711392400,12930.731297599988,150.67014849000407,53499.935438160006 2024-03-25,18:46:42.000,85,11093908,15085,0,1711392401,12930.589835090002,150.52916589000233,53499.88652832001 2024-03-25,18:46:43.000,85,11093961,15125,0,1711392402,12930.455108889997,150.37408503000188,53499.88652832001 2024-03-25,18:46:44.000,85,11093914,15445,0,1711392403,12930.266492210001,150.23310243000014,53499.83063136 2024-03-25,18:46:45.000,85,11093941,15205,0,1711392404,12930.09808445999,150.16261112999928,53499.82364424 2024-03-25,18:46:46.000,85,11093976,15205,0,1711392405,12929.970094569995,150.12736548000248,53499.7747344 2024-03-25,18:46:47.000,85,11093922,14845,0,1711392406,12929.81515943999,150.09916895999777,53499.71883744001 2024-03-25,18:46:48.000,85,11093902,15045,0,1711392407,12929.71411478999,150.1062180900044,53499.697876080005 2024-03-25,18:46:49.000,85,11093988,14765,0,1711392408,12929.707378479994,150.12031635000312,53499.64197912001 2024-03-25,18:46:50.000,85,11093939,14685,0,1711392409,12929.653487999989,150.18375852000463,53499.61403064 2024-03-25,18:46:51.000,85,11093905,15125,0,1711392410,12929.660224309999,150.23310243000014,53499.544159439996 2024-03-25,18:46:52.000,85,11093953,15165,0,1711392411,12929.666960619994,150.27539721000358,53499.50922384 2024-03-25,18:46:53.000,85,11093955,14725,0,1711392412,12929.67369692999,150.3388393799978,53499.48826248 2024-03-25,18:46:54.000,85,11093929,14805,0,1711392413,12929.680433239999,150.4375272000034,53499.47428824001 2024-03-25,18:46:55.000,85,11093904,14525,0,1711392414,12929.747796339994,150.49392023999826,53499.460314 2024-03-25,18:46:56.000,85,11093948,14885,0,1711392415,12929.78147789,150.5150676300036,53499.460314 2024-03-25,18:46:57.000,85,11093930,14965,0,1711392416,12929.91620408999,150.54326415000105,53499.50223672001 2024-03-25,18:46:58.000,85,11093955,14805,0,1711392417,12929.949885639995,150.52916589000233,53499.460314 2024-03-25,18:46:59.000,85,11093978,15165,0,1711392418,12930.00377612,150.56441153999913,53499.460314 2024-03-25,18:47:00.000,85,11093926,15005,0,1711392419,12930.030721359995,150.5996571900032,53499.44633976 2024-03-25,18:47:01.000,85,11093928,15005,0,1711392420,12930.010512429995,150.5996571900032,53499.481275360005 2024-03-25,18:47:02.000,85,11093944,14685,0,1711392421,12929.98356719,150.64195196999935,53499.44633976 2024-03-25,18:47:03.000,85,11093961,15045,0,1711392422,12929.89599515999,150.62785371000064,53499.4952496 2024-03-25,18:47:04.000,85,11093913,15085,0,1711392423,12929.81515943999,150.54326415000105,53499.47428824001 2024-03-25,18:47:05.000,85,11093969,14885,0,1711392424,12929.727587409994,150.49392023999826,53499.481275360005 2024-03-25,18:47:06.000,85,11093926,15045,0,1711392425,12929.592861209989,150.40228154999932,53499.47428824001 2024-03-25,18:47:07.000,85,11093940,15285,0,1711392426,12929.518761799998,150.36703590000252,53499.42537840001 2024-03-25,18:47:08.000,85,11093932,15005,0,1711392427,12929.471607629988,150.24720068999886,53499.45332688001 2024-03-25,18:47:09.000,85,11093962,14765,0,1711392428,12929.410980840003,150.18375852000463,53499.432365520006 2024-03-25,18:47:10.000,85,11093923,14885,0,1711392429,12929.384035599993,150.03572679000354,53499.362494320005 2024-03-25,18:47:11.000,85,11093978,14725,0,1711392430,12929.404244529993,149.9581863600033,53499.362494320005 2024-03-25,18:47:12.000,85,11093923,14885,0,1711392431,12929.458135009998,149.85949853999773,53499.376468559996 2024-03-25,18:47:13.000,85,11093910,15005,0,1711392432,12929.538970729998,149.78900724000414,53499.34852008 2024-03-25,18:47:14.000,85,11093930,15205,0,1711392433,12929.619806449999,149.70441768000455,53499.35550720001 2024-03-25,18:47:15.000,85,11093976,14805,0,1711392434,12929.808423129994,149.67622115999984,53499.42537840001 2024-03-25,18:47:16.000,85,11093912,15325,0,1711392435,12930.00377612,149.64097551000305,53499.34852008 2024-03-25,18:47:17.000,85,11093975,14805,0,1711392436,12930.226074350001,149.6339263800037,53499.313584480005 2024-03-25,18:47:18.000,85,11093956,15005,0,1711392437,12930.468581510002,149.73966333000135,53499.376468559996 2024-03-25,18:47:19.000,85,11093944,15045,0,1711392438,12930.690879739988,149.83835114999965,53499.376468559996 2024-03-25,18:47:20.000,85,11093919,15285,0,1711392439,12930.919914279999,149.97228462000203,53499.3904428 2024-03-25,18:47:21.000,85,11093972,15125,0,1711392440,12931.13547619999,150.07097244000033,53499.432365520006 2024-03-25,18:47:22.000,85,11093964,15205,0,1711392441,12931.32409288,150.21900417000143,53499.50922384 2024-03-25,18:47:23.000,85,11093897,14925,0,1711392442,12931.512709559996,150.31769198999973,53499.47428824001 2024-03-25,18:47:24.000,85,11093975,15365,0,1711392443,12931.654172069997,150.4868711099989,53499.50223672001 2024-03-25,18:47:25.000,85,11093885,15045,0,1711392444,12931.809107200002,150.63490284,53499.57210792001 2024-03-25,18:47:26.000,85,11093873,15165,0,1711392445,12931.977514949998,150.7829345700011,53499.58608216 2024-03-25,18:47:27.000,85,11093947,15125,0,1711392446,12932.085295909994,150.9098189100041,53499.60704352 2024-03-25,18:47:28.000,85,11093934,15165,0,1711392447,12932.19981318,150.9803102099977,53499.65595336 2024-03-25,18:47:29.000,85,11093922,15205,0,1711392448,12932.327803069995,151.0437523799992,53499.68390184 2024-03-25,18:47:30.000,85,11093958,15045,0,1711392449,12932.44232034,151.1071945500007,53499.71883744001 2024-03-25,18:47:31.000,85,11093970,15565,0,1711392450,12932.53662867999,151.1071945500007,53499.746785920004 2024-03-25,18:47:32.000,85,11093963,15125,0,1711392451,12932.691563809996,151.0437523799992,53499.80268288 2024-03-25,18:47:33.000,85,11093934,14885,0,1711392452,12932.833026319997,150.9944084700037,53499.816657120005 2024-03-25,18:47:34.000,85,11093954,15045,0,1711392453,12932.927334660002,150.83932761000324,53499.90050256 2024-03-25,18:47:35.000,85,11093957,15045,0,1711392454,12933.041851929993,150.68424675000279,53499.865566960005 2024-03-25,18:47:36.000,85,11094010,15165,0,1711392455,12933.129423959988,150.44457633000275,53499.92845104001 2024-03-25,18:47:37.000,85,11093943,15245,0,1711392456,12933.216995989998,150.19785678000335,53499.9494124 2024-03-25,18:47:38.000,85,11093921,14925,0,1711392457,12933.291095399989,149.95113723000395,53500.05421920001 2024-03-25,18:47:39.000,85,11093929,15125,0,1711392458,12933.405612669994,149.69031941999856,53500.047232079996 2024-03-25,18:47:40.000,85,11093933,14925,0,1711392459,12933.41234897999,149.42950161000044,53500.05421920001 2024-03-25,18:47:41.000,85,11093946,14805,0,1711392460,12933.49318469999,149.2391751000032,53500.13107752 2024-03-25,18:47:42.000,85,11093950,15285,0,1711392461,12933.547075179995,149.03475032999995,53500.23588432 2024-03-25,18:47:43.000,85,11093963,15245,0,1711392462,12933.587493039995,148.87262034000014,53500.20793584 2024-03-25,18:47:44.000,85,11093981,15405,0,1711392463,12933.65485613999,148.76688339000248,53500.249858560004 2024-03-25,18:47:45.000,85,11093929,15165,0,1711392464,12933.67506506999,148.71049035000033,53500.29178128001 2024-03-25,18:47:46.000,85,11093966,15045,0,1711392465,12933.708746619996,148.73868686999776,53500.38960096001 2024-03-25,18:47:47.000,85,11093942,15005,0,1711392466,12933.708746619996,148.7809816500012,53500.45248504 2024-03-25,18:47:48.000,85,11093962,15165,0,1711392467,12933.728955549996,148.9078659900042,53500.44549792 2024-03-25,18:47:49.000,85,11093930,15365,0,1711392468,12933.728955549996,148.98540642000444,53500.46645928 2024-03-25,18:47:50.000,85,11093980,14885,0,1711392469,12933.78284603,149.09819250000146,53500.45947216001 2024-03-25,18:47:51.000,85,11093972,14725,0,1711392470,12933.82326389,149.2391751000032,53500.49440776 2024-03-25,18:47:52.000,85,11093918,15205,0,1711392471,12933.80305496,149.34491205000086,53500.51536912 2024-03-25,18:47:53.000,85,11093966,14925,0,1711392472,12933.749164479996,149.46474726000451,53500.606201680006 2024-03-25,18:47:54.000,85,11093914,15245,0,1711392473,12933.769373409996,149.5845824700009,53500.59222744 2024-03-25,18:47:55.000,85,11093944,14845,0,1711392474,12933.708746619996,149.6339263800037,53500.63415016 2024-03-25,18:47:56.000,85,11093941,14845,0,1711392475,12933.63464720999,149.71851594000327,53500.63415016 2024-03-25,18:47:57.000,85,11093911,14885,0,1711392476,12933.59422934999,149.7467124600007,53500.62716304001 2024-03-25,18:47:58.000,85,11093918,15165,0,1711392477,12933.49318469999,149.77490897999814,53500.606201680006 2024-03-25,18:47:59.000,85,11093960,15045,0,1711392478,12933.41234897999,149.86654767000437,53500.64113728 2024-03-25,18:48:00.000,85,11093969,14925,0,1711392479,12933.291095399989,149.845400279999,53500.64812440001 2024-03-25,18:48:01.000,85,11093957,14965,0,1711392480,12933.142896579993,149.85244940999837,53500.64812440001 2024-03-25,18:48:02.000,85,11093920,14885,0,1711392481,12933.001434069993,149.85244940999837,53500.68306 2024-03-25,18:48:03.000,85,11093960,14685,0,1711392482,12932.947543590002,149.92294070999924,53500.73895696 2024-03-25,18:48:04.000,85,11093960,14845,0,1711392483,12932.779135839992,150.03572679000354,53500.68306 2024-03-25,18:48:05.000,85,11093857,14525,0,1711392484,12932.651145949996,150.15556199999992,53500.76690544001 2024-03-25,18:48:06.000,85,11093979,14845,0,1711392485,12932.47600188999,150.28244634000293,53500.64113728 2024-03-25,18:48:07.000,85,11093961,14685,0,1711392486,12932.36148462,150.4375272000034,53500.66908576 2024-03-25,18:48:08.000,85,11093940,14805,0,1711392487,12932.33453937999,150.5714606699985,53500.67607288001 2024-03-25,18:48:09.000,85,11094034,14925,0,1711392488,12932.38169355,150.7829345700011,53500.69004712 2024-03-25,18:48:10.000,85,11093977,14645,0,1711392489,12932.44232034,151.02260499000113,53500.68306 2024-03-25,18:48:11.000,85,11093947,14685,0,1711392490,12932.51641974999,151.24817715000245,53500.64812440001 2024-03-25,18:48:12.000,85,11093884,15005,0,1711392491,12932.62420071,151.4878475700025,53500.69703424001 2024-03-25,18:48:13.000,85,11093880,14685,0,1711392492,12932.664618570001,151.8121075500021,53500.655111520005 2024-03-25,18:48:14.000,85,11093943,14845,0,1711392493,12932.792608459997,152.0447288400028,53500.67607288001 2024-03-25,18:48:15.000,85,11093990,15045,0,1711392494,12932.934070969997,152.3407922999977,53500.69703424001 2024-03-25,18:48:16.000,85,11093926,14765,0,1711392495,12933.068797170003,152.62275750000117,53500.67607288001 2024-03-25,18:48:17.000,85,11093948,14845,0,1711392496,12933.190050749989,152.87652617999993,53500.76690544001 2024-03-25,18:48:18.000,85,11093931,15085,0,1711392497,12933.284359089994,153.1584913800034,53500.7878668 2024-03-25,18:48:19.000,85,11093883,14885,0,1711392498,12933.338249569999,153.4052109300028,53500.83677664 2024-03-25,18:48:20.000,85,11093926,14845,0,1711392499,12933.385403739994,153.59553744000004,53500.91363496001 2024-03-25,18:48:21.000,85,11093971,15285,0,1711392500,12933.41908529,153.77881481999793,53500.90664784 2024-03-25,18:48:22.000,85,11093921,15205,0,1711392501,12933.45276683999,153.91979741999967,53500.87869936 2024-03-25,18:48:23.000,85,11093929,15005,0,1711392502,12933.47297576999,153.97619046000182,53500.9276092 2024-03-25,18:48:24.000,85,11093932,15205,0,1711392503,12933.526866249995,154.00438697999925,53500.9974804 2024-03-25,18:48:25.000,85,11093920,15005,0,1711392504,12933.506657319995,153.96914133000246,53501.00446752 2024-03-25,18:48:26.000,85,11093937,15205,0,1711392505,12933.425821599994,153.8775026400035,53501.05337736 2024-03-25,18:48:27.000,85,11093928,15085,0,1711392506,12933.41234897999,153.7506183000005,53501.137222800004 2024-03-25,18:48:28.000,85,11093898,14885,0,1711392507,12933.33151325999,153.58848831000068,53501.14420992 2024-03-25,18:48:29.000,85,11093942,14965,0,1711392508,12933.277622779999,153.35586702,53501.14420992 2024-03-25,18:48:30.000,85,11093974,15125,0,1711392509,12933.216995989998,153.17258964000212,53501.18613264 2024-03-25,18:48:31.000,85,11093951,15165,0,1711392510,12933.075533479998,152.97521399999823,53501.207094000005 2024-03-25,18:48:32.000,85,11093959,15085,0,1711392511,12933.041851929993,152.78488749000098,53501.207094000005 2024-03-25,18:48:33.000,85,11093901,15245,0,1711392512,12933.035115619998,152.62275750000117,53501.26299096 2024-03-25,18:48:34.000,85,11093999,14885,0,1711392513,12933.008170380002,152.42538186000456,53501.17914552001 2024-03-25,18:48:35.000,85,11093971,15205,0,1711392514,12932.987961450002,152.27735013000347,53501.22805536001 2024-03-25,18:48:36.000,85,11093935,15205,0,1711392515,12932.981225139993,152.1786623099979,53501.16517128 2024-03-25,18:48:37.000,85,11093942,15045,0,1711392516,12933.028379310002,152.10112187999766,53501.23504248 2024-03-25,18:48:38.000,85,11093889,15045,0,1711392517,12933.035115619998,152.12226927000302,53501.26299096 2024-03-25,18:48:39.000,85,11093925,14965,0,1711392518,12933.035115619998,152.0447288400028,53501.21408112 2024-03-25,18:48:40.000,85,11093977,15205,0,1711392519,12933.082269789993,152.03767971000343,53501.22805536001 2024-03-25,18:48:41.000,85,11093883,14885,0,1711392520,12933.163105509993,152.08702361999894,53501.256003840004 2024-03-25,18:48:42.000,85,11093965,14725,0,1711392521,12933.230468609989,152.0588271000015,53501.26997808001 2024-03-25,18:48:43.000,85,11093906,14845,0,1711392522,12933.304568019994,152.08702361999894,53501.2420296 2024-03-25,18:48:44.000,85,11093964,15245,0,1711392523,12933.45950315,152.08702361999894,53501.26997808001 2024-03-25,18:48:45.000,85,11093948,15125,0,1711392524,12933.64138352,152.07292536000023,53501.26299096 2024-03-25,18:48:46.000,85,11093930,15245,0,1711392525,12933.82326389,152.03063058000407,53501.31888792001 2024-03-25,18:48:47.000,85,11093954,15005,0,1711392526,12934.119661529992,151.92489362999913,53501.34683640001 2024-03-25,18:48:48.000,85,11093939,14845,0,1711392527,12934.449740719989,151.88964798000234,53501.374784880005 2024-03-25,18:48:49.000,85,11093913,14965,0,1711392528,12934.83371038999,151.75571450999996,53501.40972048 2024-03-25,18:48:50.000,85,11093937,14885,0,1711392529,12935.278306849992,151.62883017000422,53501.444656080006 2024-03-25,18:48:51.000,85,11093925,15005,0,1711392530,12935.763321169994,151.4878475700025,53501.50055304 2024-03-25,18:48:52.000,85,11093967,15005,0,1711392531,12936.19444500999,151.2552262800018,53501.5215144 2024-03-25,18:48:53.000,85,11093979,15165,0,1711392532,12936.659250399993,151.0437523799992,53501.63330832001 2024-03-25,18:48:54.000,85,11093915,15365,0,1711392533,12937.083637929994,150.80408195999917,53501.64728256 2024-03-25,18:48:55.000,85,11093963,15205,0,1711392534,12937.447398669996,150.56441153999913,53501.73112800001 2024-03-25,18:48:56.000,85,11093959,15445,0,1711392535,12937.817895719993,150.34588851000444,53501.79401208 2024-03-25,18:48:57.000,85,11093940,15525,0,1711392536,12938.174920149999,150.1062180900044,53501.85689616 2024-03-25,18:48:58.000,85,11093935,15245,0,1711392537,12938.49826303,149.9440881000046,53501.93375448 2024-03-25,18:48:59.000,85,11093968,15445,0,1711392538,12938.808133289996,149.71851594000327,53501.947728720006 2024-03-25,18:49:00.000,85,11093959,14965,0,1711392539,12939.118003549993,149.59163160000026,53502.01759992001 2024-03-25,18:49:01.000,85,11093960,15165,0,1711392540,12939.333565469999,149.41540335000172,53502.10843248001 2024-03-25,18:49:02.000,85,11093905,15005,0,1711392541,12939.65017203999,149.22507684000448,53502.19227792 2024-03-25,18:49:03.000,85,11093966,15565,0,1711392542,12939.946569679996,149.10524163000082,53502.24817488 2024-03-25,18:49:04.000,85,11093978,14965,0,1711392543,12940.209285769997,148.91491512000357,53502.40887864 2024-03-25,18:49:05.000,85,11093961,15165,0,1711392544,12940.472001859998,148.7950799099999,53502.45778848 2024-03-25,18:49:06.000,85,11093936,15045,0,1711392545,12940.781872119995,148.6611464400048,53502.548621040005 2024-03-25,18:49:07.000,85,11093909,15245,0,1711392546,12941.111951309991,148.52721297000244,53502.61150512001 2024-03-25,18:49:08.000,85,11093920,14925,0,1711392547,12941.442030500002,148.39327950000006,53502.6743892 2024-03-25,18:49:09.000,85,11093980,15125,0,1711392548,12941.778845999994,148.2593460299977,53502.82111872 2024-03-25,18:49:10.000,85,11093945,15165,0,1711392549,12942.09545257,148.1254125600026,53502.89797704 2024-03-25,18:49:11.000,85,11093901,15245,0,1711392550,12942.479422240001,147.98442996000085,53503.02374520001 2024-03-25,18:49:12.000,85,11093996,14805,0,1711392551,12942.762347260003,147.81525084000168,53503.15650048 2024-03-25,18:49:13.000,85,11093981,14965,0,1711392552,12942.971172869999,147.67426823999995,53503.25432016 2024-03-25,18:49:14.000,85,11093982,15165,0,1711392553,12943.17326217,147.49099086000206,53503.32419136 2024-03-25,18:49:15.000,85,11093938,15045,0,1711392554,12943.35514254,147.29361521999817,53503.44995952001 2024-03-25,18:49:16.000,85,11093959,14885,0,1711392555,12943.550495529991,147.01869915000134,53503.5128436 2024-03-25,18:49:17.000,85,11093950,15125,0,1711392556,12943.732375899992,146.78607786000066,53503.554766320005 2024-03-25,18:49:18.000,85,11093938,14845,0,1711392557,12943.894047339993,146.56050569999934,53503.66656024001 2024-03-25,18:49:19.000,85,11093926,15445,0,1711392558,12943.981619370003,146.33493353999802,53503.71547008001 2024-03-25,18:49:20.000,85,11093955,15325,0,1711392559,12944.042246159988,146.08821398999862,53503.827264 2024-03-25,18:49:21.000,85,11093991,14885,0,1711392560,12944.116345569993,145.89788748000137,53503.8971352 2024-03-25,18:49:22.000,85,11093999,14925,0,1711392561,12944.230862839999,145.68641357999877,53503.86219960001 2024-03-25,18:49:23.000,85,11093946,15125,0,1711392562,12944.47337,145.53133271999832,53503.86219960001 2024-03-25,18:49:24.000,85,11093961,14765,0,1711392563,12944.75629502,145.3692027299985,53504.00194200001 2024-03-25,18:49:25.000,85,11093953,14765,0,1711392564,12945.032483729992,145.25641665000148,53504.0718132 2024-03-25,18:49:26.000,85,11093998,15245,0,1711392565,12945.308672439998,145.15067970000382,53504.19758136001 2024-03-25,18:49:27.000,85,11093964,15125,0,1711392566,12945.57138853,144.988549710004,53504.2814268 2024-03-25,18:49:28.000,85,11093980,15085,0,1711392567,12945.70611472999,144.88281275999907,53504.37924648 2024-03-25,18:49:29.000,85,11093988,14805,0,1711392568,12945.962094509996,144.67133886000374,53504.48405328001 2024-03-25,18:49:30.000,85,11093930,14885,0,1711392569,12946.177656430002,144.45986496000114,53504.512001760006 2024-03-25,18:49:31.000,85,11093994,15005,0,1711392570,12946.399954660003,144.26248932000453,53504.61680856 2024-03-25,18:49:32.000,85,11094004,14845,0,1711392571,12946.635725509994,144.11445759000344,53504.68667976 2024-03-25,18:49:33.000,85,11093979,14885,0,1711392572,12946.777188019994,143.85363977999805,53504.798473680006 2024-03-25,18:49:34.000,85,11093896,15205,0,1711392573,12946.86476004999,143.69855892000487,53504.92424184 2024-03-25,18:49:35.000,85,11093953,14885,0,1711392574,12946.96580469999,143.52233066999906,53505.02206152 2024-03-25,18:49:36.000,85,11093948,14845,0,1711392575,12946.96580469999,143.3672498099986,53505.15481680001 2024-03-25,18:49:37.000,85,11093938,15085,0,1711392576,12946.97254101,143.2544637300016,53505.17577816001 2024-03-25,18:49:38.000,85,11093939,14845,0,1711392577,12946.999486249995,143.2333163400035,53505.301546320006 2024-03-25,18:49:39.000,85,11093969,14925,0,1711392578,12946.918650529995,143.19102156000008,53505.3644304 2024-03-25,18:49:40.000,85,11093977,15045,0,1711392579,12946.756979089994,143.17692330000136,53505.41334024 2024-03-25,18:49:41.000,85,11093951,15125,0,1711392580,12946.588571339998,143.19102156000008,53505.45526296 2024-03-25,18:49:42.000,85,11093994,15045,0,1711392581,12946.426899899998,143.17692330000136,53505.51115992001 2024-03-25,18:49:43.000,85,11093908,15165,0,1711392582,12946.218074290002,143.19102156000008,53505.53212128 2024-03-25,18:49:44.000,85,11093944,15205,0,1711392583,12946.049666539991,143.2051198199988,53505.636928080006 2024-03-25,18:49:45.000,85,11093981,15325,0,1711392584,12945.85431355,143.21216894999816,53505.69282504 2024-03-25,18:49:46.000,85,11093948,15325,0,1711392585,12945.60507007999,143.14167765000457,53505.685837920006 2024-03-25,18:49:47.000,85,11093938,15445,0,1711392586,12945.369299229998,143.08528461000242,53505.77667048001 2024-03-25,18:49:48.000,85,11094002,14925,0,1711392587,12945.200891480003,143.09938287000114,53505.74173488 2024-03-25,18:49:49.000,85,11093994,15085,0,1711392588,12944.985329559997,143.1064320000005,53505.783657600005 2024-03-25,18:49:50.000,85,11093954,15525,0,1711392589,12944.796712880001,143.14872678000393,53505.79763184001 2024-03-25,18:49:51.000,85,11093956,15245,0,1711392590,12944.61483251,143.2192180800048,53505.82558032001 2024-03-25,18:49:52.000,85,11093968,15485,0,1711392591,12944.44642475999,143.3179059000031,53505.82558032001 2024-03-25,18:49:53.000,85,11093918,15205,0,1711392592,12944.318434869994,143.45888850000483,53505.93038712 2024-03-25,18:49:54.000,85,11093942,15245,0,1711392593,12944.156763429994,143.58577284000057,53506.00724544 2024-03-25,18:49:55.000,85,11093984,15205,0,1711392594,12943.995091989993,143.90298369000084,53505.99327120001 2024-03-25,18:49:56.000,85,11093955,15045,0,1711392595,12943.867102099997,144.1708506299983,53506.03519392 2024-03-25,18:49:57.000,85,11093941,15245,0,1711392596,12943.712166969992,144.403471919999,53506.00724544 2024-03-25,18:49:58.000,85,11093972,15045,0,1711392597,12943.49660505,144.6149458200016,53506.07711664 2024-03-25,18:49:59.000,85,11093976,15085,0,1711392598,12943.21368003,144.88281275999907,53506.070129520005 2024-03-25,18:50:00.000,85,11093948,15165,0,1711392599,12942.829710359998,145.05199187999824,53505.96532272001 2024-03-25,18:50:01.000,85,11093953,14965,0,1711392600,12942.425531759996,145.18592535000062,53506.00724544 2024-03-25,18:50:02.000,85,11093974,14565,0,1711392601,12941.98767160999,145.24231839000277,53505.96532272001 2024-03-25,18:50:03.000,85,11093968,14885,0,1711392602,12941.415085259992,145.32690795000235,53505.90942576 2024-03-25,18:50:04.000,85,11094001,14805,0,1711392603,12940.862707839995,145.29166229999828,53505.92340000001 2024-03-25,18:50:05.000,85,11094012,15085,0,1711392604,12940.256439939993,145.28461316999892,53505.8185932 2024-03-25,18:50:06.000,85,11093978,15205,0,1711392605,12939.683853589995,145.18592535000062,53505.734747760005 2024-03-25,18:50:07.000,85,11093986,15045,0,1711392606,12939.097794619993,145.09428666000167,53505.685837920006 2024-03-25,18:50:08.000,85,11093969,15085,0,1711392607,12938.57236243999,144.95330405999994,53505.48321144 2024-03-25,18:50:09.000,85,11093900,14965,0,1711392608,12938.18839276999,144.8123214599982,53505.44128872001 2024-03-25,18:50:10.000,85,11093949,15085,0,1711392609,12937.824632030002,144.62199495000095,53505.399366000005 2024-03-25,18:50:11.000,85,11093958,14965,0,1711392610,12937.447398669996,144.44576670000242,53505.34346904001 2024-03-25,18:50:12.000,85,11093964,14845,0,1711392611,12937.13752841,144.27658758000325,53505.22468800001 2024-03-25,18:50:13.000,85,11094021,14645,0,1711392612,12936.861339699994,144.02986803000385,53505.16879104 2024-03-25,18:50:14.000,85,11093923,15045,0,1711392613,12936.504315270002,143.8465906499987,53505.15481680001 2024-03-25,18:50:15.000,85,11093972,15005,0,1711392614,12936.10013667,143.63511675000336,53505.00110016 2024-03-25,18:50:16.000,85,11093924,14685,0,1711392615,12935.729639619989,143.36020067999925,53504.93122896 2024-03-25,18:50:17.000,85,11093971,14525,0,1711392616,12935.311988399997,143.17692330000136,53504.78449944 2024-03-25,18:50:18.000,85,11093939,15205,0,1711392617,12934.867391939995,143.0570880899977,53504.74956384001 2024-03-25,18:50:19.000,85,11093928,14885,0,1711392618,12934.416059169998,142.96544939999876,53504.630782800006 2024-03-25,18:50:20.000,85,11093965,15205,0,1711392619,12933.957990089992,142.94430201000068,53504.53995024 2024-03-25,18:50:21.000,85,11093960,15045,0,1711392620,12933.506657319995,143.0218424400009,53504.44911768 2024-03-25,18:50:22.000,85,11093975,14925,0,1711392621,12933.028379310002,143.16282504000264,53504.36527224001 2024-03-25,18:50:23.000,85,11093969,15205,0,1711392622,12932.617464399991,143.3672498099986,53504.155658640004 2024-03-25,18:50:24.000,85,11093919,15125,0,1711392623,12932.23349472999,143.64216588000272,53504.06482608 2024-03-25,18:50:25.000,85,11093997,14765,0,1711392624,12931.910151849988,143.9100328200002,53503.93207080001 2024-03-25,18:50:26.000,85,11093961,14845,0,1711392625,12931.600281589992,144.17789975999767,53503.84822536 2024-03-25,18:50:27.000,85,11093977,15245,0,1711392626,12931.27693870999,144.4316684400037,53503.72944432 2024-03-25,18:50:28.000,85,11094004,15085,0,1711392627,12930.946859519994,144.6783879900031,53503.5827148 2024-03-25,18:50:29.000,85,11093979,15005,0,1711392628,12930.576362469998,144.85461624000163,53503.484895120004 2024-03-25,18:50:30.000,85,11093950,15205,0,1711392629,12930.219338039991,144.94625493000058,53503.338165600006 2024-03-25,18:50:31.000,85,11093964,14965,0,1711392630,12929.9229404,144.96740231999866,53503.18444896 2024-03-25,18:50:32.000,85,11093954,15125,0,1711392631,12929.67369692999,144.95330405999994,53503.11457776001 2024-03-25,18:50:33.000,85,11093944,14965,0,1711392632,12929.458135009998,144.91805841000314,53503.03073232 2024-03-25,18:50:34.000,85,11093957,14885,0,1711392633,12929.289727260002,144.861665370001,53502.90496416001 2024-03-25,18:50:35.000,85,11094003,15085,0,1711392634,12929.148264750002,144.75592842000333,53502.87002856 2024-03-25,18:50:36.000,85,11093966,15085,0,1711392635,12928.939439139991,144.72773189999862,53502.77220888 2024-03-25,18:50:37.000,85,11093999,14845,0,1711392636,12928.771031389995,144.68543712000246,53502.69535056 2024-03-25,18:50:38.000,85,11094042,15325,0,1711392637,12928.53526053999,144.67133886000374,53502.56958240001 2024-03-25,18:50:39.000,85,11094006,14845,0,1711392638,12928.360116479998,144.6501914699984,53502.4647756 2024-03-25,18:50:40.000,85,11093943,15005,0,1711392639,12928.164763489993,144.69953538000118,53502.40887864 2024-03-25,18:50:41.000,85,11093955,14845,0,1711392640,12927.942465259992,144.79822319999948,53502.283110480006 2024-03-25,18:50:42.000,85,11094014,15205,0,1711392641,12927.68648548,144.8969110199978,53502.12240672 2024-03-25,18:50:43.000,85,11093976,14845,0,1711392642,12927.410296769995,145.06609014000423,53501.98965144001 2024-03-25,18:50:44.000,85,11093985,15165,0,1711392643,12927.107162819993,145.21412186999805,53501.926767360004 2024-03-25,18:50:45.000,85,11093962,15085,0,1711392644,12926.857919349997,145.4326449,53501.82196056001 2024-03-25,18:50:46.000,85,11093959,14965,0,1711392645,12926.628884810001,145.6300205400039,53501.73811512 2024-03-25,18:50:47.000,85,11093982,15045,0,1711392646,12926.32575086,145.85559269999794,53501.64728256 2024-03-25,18:50:48.000,85,11094009,15125,0,1711392647,12926.12366156,146.05296834000183,53501.542475760005 2024-03-25,18:50:49.000,85,11093952,15045,0,1711392648,12925.867681779993,146.3208352799993,53501.43766896001 2024-03-25,18:50:50.000,85,11093973,14965,0,1711392649,12925.625174619992,146.52526005000254,53501.33286216 2024-03-25,18:50:51.000,85,11093980,15365,0,1711392650,12925.402876389991,146.80017611999938,53501.20010688001 2024-03-25,18:50:52.000,85,11093938,15005,0,1711392651,12925.14016029999,146.9905026300039,53501.04639024 2024-03-25,18:50:53.000,85,11093938,15045,0,1711392652,12924.91786206999,147.19492739999987,53500.9276092 2024-03-25,18:50:54.000,85,11094011,14925,0,1711392653,12924.762926939999,147.35705738999968,53500.7878668 2024-03-25,18:50:55.000,85,11093991,15045,0,1711392654,12924.587782879993,147.5332856399982,53500.59921456001 2024-03-25,18:50:56.000,85,11093947,14605,0,1711392655,12924.486738229993,147.75885779999953,53500.43152368001 2024-03-25,18:50:57.000,85,11093950,15045,0,1711392656,12924.412638820002,147.97033170000213,53500.34767824 2024-03-25,18:50:58.000,85,11093957,15005,0,1711392657,12924.399166199997,148.15360908000002,53500.2288972 2024-03-25,18:50:59.000,85,11093954,15485,0,1711392658,12924.405902509992,148.3227881999992,53500.09614192001 2024-03-25,18:51:00.000,85,11093934,15205,0,1711392659,12924.466529299993,148.4708199300003,53499.984348000005 2024-03-25,18:51:01.000,85,11093956,15005,0,1711392660,12924.567573949993,148.56245861999923,53499.89351544 2024-03-25,18:51:02.000,85,11094001,15285,0,1711392661,12924.594519189988,148.63999904999946,53499.78870864001 2024-03-25,18:51:03.000,85,11093980,14685,0,1711392662,12924.661882289998,148.76688339000248,53499.66992760001 2024-03-25,18:51:04.000,85,11093919,14965,0,1711392663,12924.756190629989,148.83032556000398,53499.648966240005 2024-03-25,18:51:05.000,85,11093970,14885,0,1711392664,12924.843762659999,148.86557121000078,53499.544159439996 2024-03-25,18:51:06.000,85,11093992,15245,0,1711392665,12924.971752549995,148.9783572899978,53499.44633976 2024-03-25,18:51:07.000,85,11093973,14885,0,1711392666,12925.072797199995,149.0911433700021,53499.34852008 2024-03-25,18:51:08.000,85,11093985,14845,0,1711392667,12925.173841849995,149.18278206000105,53499.243713280004 2024-03-25,18:51:09.000,85,11093933,15085,0,1711392668,12925.26141387999,149.27442075,53499.208777679996 2024-03-25,18:51:10.000,85,11093967,14965,0,1711392669,12925.396140079996,149.32376466000278,53499.22275192 2024-03-25,18:51:11.000,85,11093997,15045,0,1711392670,12925.564547829992,149.29556813999807,53499.13191936 2024-03-25,18:51:12.000,85,11093987,14845,0,1711392671,12925.706010339993,149.16163467000297,53499.096983760006 2024-03-25,18:51:13.000,85,11093975,14765,0,1711392672,12925.908099639993,149.02065207000123,53499.12493224 2024-03-25,18:51:14.000,85,11093979,15205,0,1711392673,12926.07650738999,148.85147295000206,53499.08999664001 2024-03-25,18:51:15.000,85,11094027,15165,0,1711392674,12926.211233589995,148.62590079000074,53499.12493224 2024-03-25,18:51:16.000,85,11093930,15045,0,1711392675,12926.271860379995,148.52016384000308,53499.10397088 2024-03-25,18:51:17.000,85,11093975,14765,0,1711392676,12926.26512407,148.484918189999,53499.04807392001 2024-03-25,18:51:18.000,85,11094038,14925,0,1711392677,12926.25838775999,148.50606558000436,53499.0061512 2024-03-25,18:51:19.000,85,11093982,14885,0,1711392678,12926.31901454999,148.55540948999987,53498.99217696 2024-03-25,18:51:20.000,85,11093998,14885,0,1711392679,12926.38637765,148.71049035000033,53498.88737016 2024-03-25,18:51:21.000,85,11094025,14885,0,1711392680,12926.554785399996,148.9290133800023,53498.929292880006 2024-03-25,18:51:22.000,85,11094007,14765,0,1711392681,12926.723193149992,149.18278206000105,53498.92230576001 2024-03-25,18:51:23.000,85,11093903,14925,0,1711392682,12926.857919349997,149.42950161000044,53498.93628 2024-03-25,18:51:24.000,85,11093893,14805,0,1711392683,12926.992645550003,149.7960563700035,53498.859421680005 2024-03-25,18:51:25.000,85,11093904,14845,0,1711392684,12927.086953889993,150.1414637400012,53498.81749896 2024-03-25,18:51:26.000,85,11093936,15005,0,1711392685,12927.120635439998,150.46572372000082,53498.810511840005 2024-03-25,18:51:27.000,85,11093957,15125,0,1711392686,12927.221680089999,150.7970328299998,53498.7266664 2024-03-25,18:51:28.000,85,11093971,15285,0,1711392687,12927.38335153,151.1283419399988,53498.68474368001 2024-03-25,18:51:29.000,85,11093929,15045,0,1711392688,12927.551759279995,151.45965104999777,53498.68474368001 2024-03-25,18:51:30.000,85,11093917,15045,0,1711392689,12927.55849558999,151.74161625000124,53498.78955048 2024-03-25,18:51:31.000,85,11093969,14765,0,1711392690,12927.57870451999,151.88259885000298,53498.80352472001 2024-03-25,18:51:32.000,85,11093920,14725,0,1711392691,12927.54502297,151.99538493,53498.85243456001 2024-03-25,18:51:33.000,85,11093934,15325,0,1711392692,12927.390087839995,151.98833580000064,53498.929292880006 2024-03-25,18:51:34.000,85,11093886,14925,0,1711392693,12927.329461049994,151.87554972000362,53498.90134440001 2024-03-25,18:51:35.000,85,11093967,15205,0,1711392694,12927.221680089999,151.6499775600023,53498.873395919996 2024-03-25,18:51:36.000,85,11093912,15045,0,1711392695,12927.107162819993,151.3750614899982,53498.81749896 2024-03-25,18:51:37.000,85,11093946,15285,0,1711392696,12926.999381859998,151.08604716000264,53498.7965376 2024-03-25,18:51:38.000,85,11093957,14685,0,1711392697,12926.952227690002,150.80408195999917,53498.740640640004 2024-03-25,18:51:39.000,85,11093924,15005,0,1711392698,12926.999381859998,150.4868711099989,53498.740640640004 2024-03-25,18:51:40.000,85,11093917,15045,0,1711392699,12927.053272339988,150.25424981999822,53498.71967928 2024-03-25,18:51:41.000,85,11093911,14525,0,1711392700,12927.113899129989,150.0780215699997,53498.74762776 2024-03-25,18:51:42.000,85,11093931,15245,0,1711392701,12927.228416399994,149.98638288000075,53498.78955048 2024-03-25,18:51:43.000,85,11093926,14685,0,1711392702,12927.390087839995,149.86654767000437,53498.82448608 2024-03-25,18:51:44.000,85,11093961,15125,0,1711392703,12927.5652319,149.88769506000244,53498.80352472001 2024-03-25,18:51:45.000,85,11093905,14885,0,1711392704,12927.7673212,149.9299898399986,53498.80352472001 2024-03-25,18:51:46.000,85,11093912,14925,0,1711392705,12927.982883119992,150.00753026999882,53498.88737016 2024-03-25,18:51:47.000,85,11094034,14965,0,1711392706,12928.306225999993,150.16261112999928,53498.8664088 2024-03-25,18:51:48.000,85,11093947,15045,0,1711392707,12928.65651411999,150.34588851000444,53498.84544744 2024-03-25,18:51:49.000,85,11093984,15525,0,1711392708,12928.979856999991,150.55736240999977,53498.91531864 2024-03-25,18:51:50.000,85,11093923,15085,0,1711392709,12929.330145120002,150.7970328299998,53498.859421680005 2024-03-25,18:51:51.000,85,11093973,15525,0,1711392710,12929.646751689994,151.03670324999985,53498.929292880006 2024-03-25,18:51:52.000,85,11093976,14525,0,1711392711,12930.00377612,151.3045701900046,53498.90134440001 2024-03-25,18:51:53.000,85,11093942,14845,0,1711392712,12930.300173759992,151.51604408999992,53498.92230576001 2024-03-25,18:51:54.000,85,11093946,15045,0,1711392713,12930.623516639993,151.72751799000253,53499.13890648001 2024-03-25,18:51:55.000,85,11093933,15165,0,1711392714,12930.98054107,151.97423754000192,53499.13890648001 2024-03-25,18:51:56.000,85,11093900,15045,0,1711392715,12931.19610298999,152.03767971000343,53499.22973904 2024-03-25,18:51:57.000,85,11093988,14805,0,1711392716,12931.30388395,152.1081710100043,53499.313584480005 2024-03-25,18:51:58.000,85,11093981,15125,0,1711392717,12931.38471967,152.10112187999766,53499.432365520006 2024-03-25,18:51:59.000,85,11093935,14725,0,1711392718,12931.38471967,152.12226927000302,53499.47428824001 2024-03-25,18:52:00.000,85,11093977,15125,0,1711392719,12931.29714763999,152.0235814500047,53499.57210792001 2024-03-25,18:52:01.000,85,11093969,14965,0,1711392720,12931.209575609995,151.9601392800032,53499.62800488 2024-03-25,18:52:02.000,85,11093953,14685,0,1711392721,12931.13547619999,151.77686189999804,53499.67691472 2024-03-25,18:52:03.000,85,11093994,14885,0,1711392722,12931.108530959995,151.64292843000294,53499.72582456 2024-03-25,18:52:04.000,85,11093940,14765,0,1711392723,12931.148948819995,151.4385036599997,53499.79569576 2024-03-25,18:52:05.000,85,11093951,15165,0,1711392724,12931.24325716,151.2552262800018,53499.80967000001 2024-03-25,18:52:06.000,85,11093967,15085,0,1711392725,12931.4049286,151.1071945500007,53499.92845104001 2024-03-25,18:52:07.000,85,11093937,15045,0,1711392726,12931.553127419997,151.01555586000177,53499.984348000005 2024-03-25,18:52:08.000,85,11093968,14885,0,1711392727,12931.748480410002,150.97326107999834,53500.04024496 2024-03-25,18:52:09.000,85,11094023,14845,0,1711392728,12931.923624469993,150.9803102099977,53500.06120632 2024-03-25,18:52:10.000,85,11093940,15325,0,1711392729,12932.098768529999,151.05080150999856,53500.16601312 2024-03-25,18:52:11.000,85,11093953,14925,0,1711392730,12932.33453937999,151.14244020000478,53500.152038880005 2024-03-25,18:52:12.000,85,11093942,14925,0,1711392731,12932.58378285,151.19883323999966,53500.26383280001 2024-03-25,18:52:13.000,85,11093947,15005,0,1711392732,12932.947543590002,151.27637366999988,53500.37562672 2024-03-25,18:52:14.000,85,11093962,15045,0,1711392733,12933.257413849999,151.31866845000332,53500.41056232001 2024-03-25,18:52:15.000,85,11093907,14805,0,1711392734,12933.68180138,151.3398158400014,53500.438510800006 2024-03-25,18:52:16.000,85,11093891,14805,0,1711392735,12934.173552009997,151.36801235999883,53500.585240320004 2024-03-25,18:52:17.000,85,11093899,15245,0,1711392736,12934.564257989994,151.36096322999947,53500.68306 2024-03-25,18:52:18.000,85,11094011,14845,0,1711392737,12935.035799689991,151.4385036599997,53500.86472512001 2024-03-25,18:52:19.000,85,11093923,14525,0,1711392738,12935.359142569992,151.44555278999906,53500.84376376001 2024-03-25,18:52:20.000,85,11093962,14885,0,1711392739,12935.635331279998,151.44555278999906,53500.93459632001 2024-03-25,18:52:21.000,85,11093930,14885,0,1711392740,12935.797002719999,151.38211062000482,53500.969531920004 2024-03-25,18:52:22.000,85,11093993,14485,0,1711392741,12935.864365819994,151.36801235999883,53501.07433872 2024-03-25,18:52:23.000,85,11093935,14925,0,1711392742,12935.9182563,151.45965104999777,53501.109274320006 2024-03-25,18:52:24.000,85,11093967,15205,0,1711392743,12935.87783844,151.5865353900008,53501.256003840004 2024-03-25,18:52:25.000,85,11093965,14845,0,1711392744,12935.87783844,151.72046886000317,53501.3119008 2024-03-25,18:52:26.000,85,11093925,14925,0,1711392745,12935.83068426999,152.00948318999872,53501.40273336 2024-03-25,18:52:27.000,85,11093951,15045,0,1711392746,12935.823947959994,152.27735013000347,53501.41670760001 2024-03-25,18:52:28.000,85,11093962,15045,0,1711392747,12935.85762951,152.58751185000438,53501.41670760001 2024-03-25,18:52:29.000,85,11093911,15005,0,1711392748,12935.823947959994,152.8483296600025,53501.51452728001 2024-03-25,18:52:30.000,85,11093906,15085,0,1711392749,12935.864365819994,153.08095095000317,53501.58439848001 2024-03-25,18:52:31.000,85,11093929,15045,0,1711392750,12935.9182563,153.28537571999914,53501.661256800006 2024-03-25,18:52:32.000,85,11093954,15085,0,1711392751,12936.01930095,153.46160396999767,53501.67523104 2024-03-25,18:52:33.000,85,11093873,14925,0,1711392752,12936.214653939991,153.58848831000068,53501.71715376 2024-03-25,18:52:34.000,85,11093926,14965,0,1711392753,12936.389797999997,153.72242178000306,53501.84292192 2024-03-25,18:52:35.000,85,11093927,15085,0,1711392754,12936.591887299997,153.75766742999986,53501.81497344 2024-03-25,18:52:36.000,85,11093941,15045,0,1711392755,12936.814185529998,153.87045351000415,53501.95471584 2024-03-25,18:52:37.000,85,11093937,15125,0,1711392756,12937.016274829999,153.91979741999967,53501.94074160001 2024-03-25,18:52:38.000,85,11093971,15005,0,1711392757,12937.225100439995,153.97619046000182,53502.0106128 2024-03-25,18:52:39.000,85,11093943,14885,0,1711392758,12937.474343909991,154.01848523999797,53502.115419600006 2024-03-25,18:52:40.000,85,11093917,14885,0,1711392759,12937.757268929992,154.03258350000397,53502.17830368 2024-03-25,18:52:41.000,85,11093871,14805,0,1711392760,12938.013248709998,154.0114361099986,53502.19926504 2024-03-25,18:52:42.000,85,11093922,15005,0,1711392761,12938.323118969995,153.94094480999775,53502.311058960004 2024-03-25,18:52:43.000,85,11093951,15125,0,1711392762,12938.70035233,153.77176568999857,53502.311058960004 2024-03-25,18:52:44.000,85,11093917,14925,0,1711392763,12939.003486280002,153.63078309000412,53502.35298168001 2024-03-25,18:52:45.000,85,11093925,15285,0,1711392764,12939.333565469999,153.4052109300028,53502.47176272001 2024-03-25,18:52:46.000,85,11093961,15045,0,1711392765,12939.63669942,153.17258964000212,53502.52765968 2024-03-25,18:52:47.000,85,11094004,14885,0,1711392766,12939.885942889996,152.9611157399995,53502.63945360001 2024-03-25,18:52:48.000,85,11093922,15325,0,1711392767,12940.135186359992,152.7496418400042,53502.68137632 2024-03-25,18:52:49.000,85,11093948,14765,0,1711392768,12940.256439939993,152.59456098000373,53502.72329904 2024-03-25,18:52:50.000,85,11093951,14925,0,1711392769,12940.357484589993,152.4042344699992,53502.814131600004 2024-03-25,18:52:51.000,85,11093937,15085,0,1711392770,12940.404638759988,152.2914483900022,53502.92592552001 2024-03-25,18:52:52.000,85,11093942,15085,0,1711392771,12940.404638759988,152.19980970000324,53502.94688688001 2024-03-25,18:52:53.000,85,11093952,14925,0,1711392772,12940.364220899988,152.12931840000238,53503.002783840006 2024-03-25,18:52:54.000,85,11093958,15005,0,1711392773,12940.344011970003,152.06587623000087,53503.0586808 2024-03-25,18:52:55.000,85,11093930,15005,0,1711392774,12940.303594110002,152.07292536000023,53503.100603520004 2024-03-25,18:52:56.000,85,11093981,15245,0,1711392775,12940.269912559997,152.03767971000343,53503.14252624001 2024-03-25,18:52:57.000,85,11093905,15525,0,1711392776,12940.303594110002,152.03767971000343,53503.170474720006 2024-03-25,18:52:58.000,85,11093892,15205,0,1711392777,12940.357484589993,152.07292536000023,53503.20541032 2024-03-25,18:52:59.000,85,11093943,15285,0,1711392778,12940.445056619988,152.07997448999959,53503.22637168 2024-03-25,18:53:00.000,85,11093969,15085,0,1711392779,12940.485474479989,152.08702361999894,53503.26130728001 2024-03-25,18:53:01.000,85,11093974,14925,0,1711392780,12940.586519129989,152.12226927000302,53503.317204240004 2024-03-25,18:53:02.000,85,11093925,14845,0,1711392781,12940.66735484999,152.18571144000452,53503.38008832001 2024-03-25,18:53:03.000,85,11093948,15045,0,1711392782,12940.76839949999,152.19980970000324,53503.41502392 2024-03-25,18:53:04.000,85,11093942,14925,0,1711392783,12940.87618046,152.23505535000004,53503.484895120004 2024-03-25,18:53:05.000,85,11093931,14845,0,1711392784,12941.024379279996,152.2421044799994,53503.53380496 2024-03-25,18:53:06.000,85,11093965,15205,0,1711392785,12941.132160239991,152.19276057000388,53503.57572768001 2024-03-25,18:53:07.000,85,11093929,15005,0,1711392786,12941.367931089997,152.19980970000324,53503.673547360006 2024-03-25,18:53:08.000,85,11093914,15045,0,1711392787,12941.549811459998,152.1786623099979,53503.66656024001 2024-03-25,18:53:09.000,85,11093912,14925,0,1711392788,12941.852945409999,152.12931840000238,53503.76437992001 2024-03-25,18:53:10.000,85,11093909,15165,0,1711392789,12942.03482578,152.12226927000302,53503.792328400006 2024-03-25,18:53:11.000,85,11093946,15125,0,1711392790,12942.25038769999,152.1081710100043,53503.84822536 2024-03-25,18:53:12.000,85,11093949,15045,0,1711392791,12942.479422240001,152.10112187999766,53503.87617384 2024-03-25,18:53:13.000,85,11093932,15245,0,1711392792,12942.634357369992,152.16456404999917,53503.94604504 2024-03-25,18:53:14.000,85,11093933,15165,0,1711392793,12942.802765119988,152.13636753000173,53503.987967760004 2024-03-25,18:53:15.000,85,11093983,15165,0,1711392794,12942.998118109994,152.1786623099979,53504.008929120006 2024-03-25,18:53:16.000,85,11093952,14925,0,1711392795,12943.23388896,152.25620273999812,53504.106748800004 2024-03-25,18:53:17.000,85,11093985,15005,0,1711392796,12943.442714569996,152.3901362100005,53504.09277456 2024-03-25,18:53:18.000,85,11093975,15245,0,1711392797,12943.644803869996,152.4042344699992,53504.12072304001 2024-03-25,18:53:19.000,85,11093924,15125,0,1711392798,12943.934465199993,152.49587315999815,53504.16963288001 2024-03-25,18:53:20.000,85,11093964,15085,0,1711392799,12944.075927709993,152.52406968000287,53504.19758136001 2024-03-25,18:53:21.000,85,11093904,14885,0,1711392800,12944.224126529989,152.5522662000003,53504.274439680004 2024-03-25,18:53:22.000,85,11093944,15045,0,1711392801,12944.40600689999,152.54521707000094,53504.274439680004 2024-03-25,18:53:23.000,85,11093935,14765,0,1711392802,12944.520524169995,152.53111881000223,53504.295401040006 2024-03-25,18:53:24.000,85,11093931,14965,0,1711392803,12944.560942029995,152.5522662000003,53504.351298 2024-03-25,18:53:25.000,85,11093944,15045,0,1711392804,12944.68893191999,152.4888240299988,53504.37924648 2024-03-25,18:53:26.000,85,11093969,15045,0,1711392805,12944.749558709991,152.42538186000456,53504.47007904 2024-03-25,18:53:27.000,85,11093955,14885,0,1711392806,12944.73608609,152.36193969000306,53504.525976 2024-03-25,18:53:28.000,85,11093933,14805,0,1711392807,12944.709140849991,152.32669403999898,53504.5958472 2024-03-25,18:53:29.000,85,11093995,14845,0,1711392808,12944.621568819995,152.24915360999876,53504.65174416001 2024-03-25,18:53:30.000,85,11093992,14965,0,1711392809,12944.58788726999,152.12931840000238,53504.72161536001 2024-03-25,18:53:31.000,85,11093958,15045,0,1711392810,12944.60809619999,151.98833580000064,53504.679692640006 2024-03-25,18:53:32.000,85,11093965,14845,0,1711392811,12944.56767833999,151.88259885000298,53504.81244792 2024-03-25,18:53:33.000,85,11093911,14845,0,1711392812,12944.58788726999,151.63587930000358,53504.88231912 2024-03-25,18:53:34.000,85,11093922,15125,0,1711392813,12944.68893191999,151.44555278999906,53504.83340928 2024-03-25,18:53:35.000,85,11093967,15165,0,1711392814,12944.877548600001,151.14948933000414,53504.91725472001 2024-03-25,18:53:36.000,85,11093956,15245,0,1711392815,12945.227836719998,150.85342587000196,53504.91725472001 2024-03-25,18:53:37.000,85,11093941,15245,0,1711392816,12945.530970669999,150.45867459000146,53504.98712592001 2024-03-25,18:53:38.000,85,11094031,15205,0,1711392817,12945.968830819991,150.0921198299984,53505.015074400006 2024-03-25,18:53:39.000,85,11093933,15045,0,1711392818,12946.433636209993,149.7467124600007,53505.063984240005 2024-03-25,18:53:40.000,85,11093967,15085,0,1711392819,12946.959068389995,149.3872068300043,53505.1198812 2024-03-25,18:53:41.000,85,11093961,15085,0,1711392820,12947.417137470002,149.1545855400036,53505.20372664001 2024-03-25,18:53:42.000,85,11093929,14805,0,1711392821,12947.848261309999,148.99950468000316,53505.350456160006 2024-03-25,18:53:43.000,85,11093933,15165,0,1711392822,12948.19181312,148.88671859999886,53505.37141752001 2024-03-25,18:53:44.000,85,11093963,14965,0,1711392823,12948.427583969991,148.816227299998,53505.53212128 2024-03-25,18:53:45.000,85,11093953,14725,0,1711392824,12948.569046479992,148.7950799099999,53505.60897960001 2024-03-25,18:53:46.000,85,11094001,14925,0,1711392825,12948.636409580002,148.82327643000463,53505.72077352 2024-03-25,18:53:47.000,85,11094002,15285,0,1711392826,12948.629673269992,148.86557121000078,53505.783657600005 2024-03-25,18:53:48.000,85,11094016,15045,0,1711392827,12948.609464339992,148.85147295000206,53505.88147728 2024-03-25,18:53:49.000,85,11093969,15165,0,1711392828,12948.602728029997,148.80212903999927,53505.91641288 2024-03-25,18:53:50.000,85,11093966,15125,0,1711392829,12948.535364930001,148.6963920900016,53505.96532272001 2024-03-25,18:53:51.000,85,11093942,15245,0,1711392830,12948.481474449996,148.52721297000244,53506.05615528 2024-03-25,18:53:52.000,85,11093933,14805,0,1711392831,12948.488210759991,148.34393559000455,53506.13301360001 2024-03-25,18:53:53.000,85,11093924,15325,0,1711392832,12948.488210759991,148.16065820999938,53506.20987192001 2024-03-25,18:53:54.000,85,11093961,14845,0,1711392833,12948.39390242,147.89984040000127,53506.20987192001 2024-03-25,18:53:55.000,85,11093960,14765,0,1711392834,12948.30633038999,147.66016998000123,53506.24480752 2024-03-25,18:53:56.000,85,11094011,14725,0,1711392835,12948.10424108999,147.3711556499984,53506.26576888 2024-03-25,18:53:57.000,85,11094024,14965,0,1711392836,12947.915624409994,147.15968175000307,53506.335640080004 2024-03-25,18:53:58.000,85,11093979,15125,0,1711392837,12947.686589869998,146.9270604600024,53506.4124984 2024-03-25,18:53:59.000,85,11093927,14685,0,1711392838,12947.403664849997,146.79312699000002,53506.47538248001 2024-03-25,18:54:00.000,85,11093911,14885,0,1711392839,12947.100530899996,146.67329178000364,53506.454421120005 2024-03-25,18:54:01.000,85,11093966,14965,0,1711392840,12946.8310785,146.6309970000002,53506.34961432001 2024-03-25,18:54:02.000,85,11093951,15005,0,1711392841,12946.467317759998,146.67329178000364,53506.43345976 2024-03-25,18:54:03.000,85,11093959,14965,0,1711392842,12946.049666539991,146.73673394999787,53506.44044688 2024-03-25,18:54:04.000,85,11093976,15365,0,1711392843,12945.73305997,146.82132351000473,53506.44743400001 2024-03-25,18:54:05.000,85,11093982,15245,0,1711392844,12945.436662329994,146.89181480999832,53506.405511280005 2024-03-25,18:54:06.000,85,11093923,15165,0,1711392845,12945.160473620002,146.96935523999855,53506.39153704 2024-03-25,18:54:07.000,85,11093966,15365,0,1711392846,12945.039220040002,146.95525697999983,53506.3426272 2024-03-25,18:54:08.000,85,11093962,15205,0,1711392847,12944.992065869992,146.89886393999768,53506.272756 2024-03-25,18:54:09.000,85,11093968,15205,0,1711392848,12945.025747419997,146.7790287300013,53506.24480752 2024-03-25,18:54:10.000,85,11093912,15485,0,1711392849,12945.140264690002,146.58870222000405,53506.13301360001 2024-03-25,18:54:11.000,85,11093941,15205,0,1711392850,12945.355826609994,146.33493353999802,53506.14698784 2024-03-25,18:54:12.000,85,11093947,15205,0,1711392851,12945.557915909994,146.08821398999862,53506.17493632 2024-03-25,18:54:13.000,85,11094000,15365,0,1711392852,12945.76674151999,145.8132979200018,53506.16096208001 2024-03-25,18:54:14.000,85,11093926,15525,0,1711392853,12945.89473141,145.53838184999768,53506.070129520005 2024-03-25,18:54:15.000,85,11093908,15365,0,1711392854,12945.995776060001,145.21412186999805,53506.04916816 2024-03-25,18:54:16.000,85,11094003,14885,0,1711392855,12946.096820710001,144.99559884000337,53506.03519392 2024-03-25,18:54:17.000,85,11093941,15125,0,1711392856,12946.123765949997,144.81937059000484,53506.01423256001 2024-03-25,18:54:18.000,85,11093926,14845,0,1711392857,12946.110293329992,144.69248625000182,53506.00724544 2024-03-25,18:54:19.000,85,11093958,15285,0,1711392858,12946.049666539991,144.60789669000224,53506.000258320004 2024-03-25,18:54:20.000,85,11093941,14925,0,1711392859,12945.9553582,144.60789669000224,53506.08410376 2024-03-25,18:54:21.000,85,11093962,14805,0,1711392860,12945.78695044999,144.6783879900031,53506.140000720006 2024-03-25,18:54:22.000,85,11093986,14965,0,1711392861,12945.61180639,144.83346885000356,53506.2028848 2024-03-25,18:54:23.000,85,11093938,14645,0,1711392862,12945.450134949999,144.95330405999994,53506.13301360001 2024-03-25,18:54:24.000,85,11094004,14885,0,1711392863,12945.241309339988,145.10133579000103,53506.188910560006 2024-03-25,18:54:25.000,85,11093956,15245,0,1711392864,12945.032483729992,145.32690795000235,53506.11205224001 2024-03-25,18:54:26.000,85,11093938,14965,0,1711392865,12944.837130740001,145.46084142000473,53506.167949200004 2024-03-25,18:54:27.000,85,11093934,15285,0,1711392866,12944.601359889995,145.69346270999813,53506.13301360001 2024-03-25,18:54:28.000,85,11093979,15245,0,1711392867,12944.38579796999,145.8767400900033,53506.04218104001 2024-03-25,18:54:29.000,85,11093957,15365,0,1711392868,12944.170236049998,146.08821398999862,53506.08410376 2024-03-25,18:54:30.000,85,11093937,15085,0,1711392869,12944.015300919993,146.29263876000186,53506.06314240001 2024-03-25,18:54:31.000,85,11093958,15365,0,1711392870,12943.900783650002,146.49001439999847,53506.05615528 2024-03-25,18:54:32.000,85,11093912,15285,0,1711392871,12943.799739000002,146.70148830000107,53506.03519392 2024-03-25,18:54:33.000,85,11093912,15125,0,1711392872,12943.698694350001,146.8424709000028,53506.04218104001 2024-03-25,18:54:34.000,85,11093944,15005,0,1711392873,12943.617858630001,146.9623061099992,53505.99327120001 2024-03-25,18:54:35.000,85,11093927,15125,0,1711392874,12943.570704459991,147.04689566999878,53505.92340000001 2024-03-25,18:54:36.000,85,11093975,14965,0,1711392875,12943.550495529991,147.06099393000477,53505.92340000001 2024-03-25,18:54:37.000,85,11093930,14845,0,1711392876,12943.46965980999,147.06804306000413,53505.853528800006 2024-03-25,18:54:38.000,85,11093957,14925,0,1711392877,12943.44945087999,146.9905026300039,53505.81160608 2024-03-25,18:54:39.000,85,11093975,15085,0,1711392878,12943.30798836999,146.91296220000368,53505.748722 2024-03-25,18:54:40.000,85,11093944,14885,0,1711392879,12943.1934711,146.78607786000066,53505.7137864 2024-03-25,18:54:41.000,85,11093909,15005,0,1711392880,12942.998118109994,146.65919351999764,53505.67885080001 2024-03-25,18:54:42.000,85,11093945,15165,0,1711392881,12942.849919289998,146.51116179000383,53505.6439152 2024-03-25,18:54:43.000,85,11093967,15125,0,1711392882,12942.701720470002,146.27854050000315,53505.56006976001 2024-03-25,18:54:44.000,85,11093973,14725,0,1711392883,12942.486158549997,146.1587052899995,53505.497185680004 2024-03-25,18:54:45.000,85,11093942,14565,0,1711392884,12942.311014489991,146.03182095000375,53505.38539176 2024-03-25,18:54:46.000,85,11093960,14925,0,1711392885,12942.122397809995,145.84854356999858,53505.32250768001 2024-03-25,18:54:47.000,85,11093917,14965,0,1711392886,12941.96746267999,145.6652661900007,53505.29455920001 2024-03-25,18:54:48.000,85,11093929,14685,0,1711392887,12941.772109689999,145.53133271999832,53505.23866224 2024-03-25,18:54:49.000,85,11093941,14965,0,1711392888,12941.610438249998,145.3551044699998,53505.161803920004 2024-03-25,18:54:50.000,85,11094048,14645,0,1711392889,12941.361194780002,145.1718270900019,53505.08494560001 2024-03-25,18:54:51.000,85,11093961,14845,0,1711392890,12941.159105480001,145.05904101000488,53505.00808728001 2024-03-25,18:54:52.000,85,11093980,14685,0,1711392891,12940.90986200999,144.88986188999843,53504.97315168 2024-03-25,18:54:53.000,85,11093971,14965,0,1711392892,12940.721245329994,144.7629775500027,53504.88930624001 2024-03-25,18:54:54.000,85,11093948,14725,0,1711392893,12940.458529239993,144.5797001700048,53504.86135776 2024-03-25,18:54:55.000,85,11093956,14845,0,1711392894,12940.141922670002,144.48806147999858,53504.76353808 2024-03-25,18:54:56.000,85,11093936,14645,0,1711392895,12939.85899765,144.403471919999,53504.679692640006 2024-03-25,18:54:57.000,85,11093936,15045,0,1711392896,12939.52891845999,144.3188823599994,53504.63776992 2024-03-25,18:54:58.000,85,11093939,15205,0,1711392897,12939.198839269993,144.31183323000005,53504.55392448001 2024-03-25,18:54:59.000,85,11094008,15045,0,1711392898,12938.909177939997,144.3047841000007,53504.463091920006 2024-03-25,18:55:00.000,85,11093946,15165,0,1711392899,12938.653198159991,144.31183323000005,53504.393220720005 2024-03-25,18:55:01.000,85,11093962,14965,0,1711392900,12938.464581479995,144.38937366000027,53504.323349520004 2024-03-25,18:55:02.000,85,11094002,15005,0,1711392901,12938.323118969995,144.44576670000242,53504.23950408 2024-03-25,18:55:03.000,85,11093960,15005,0,1711392902,12938.235546939999,144.57265103999816,53504.1416844 2024-03-25,18:55:04.000,85,11093981,15285,0,1711392903,12938.242283249994,144.64314233999903,53504.057838960005 2024-03-25,18:55:05.000,85,11093973,15085,0,1711392904,12938.29617373,144.70658451000054,53503.960019280006 2024-03-25,18:55:06.000,85,11093987,15245,0,1711392905,12938.41742731,144.72068276999926,53503.85521248 2024-03-25,18:55:07.000,85,11093969,14965,0,1711392906,12938.626252919996,144.7770758100014,53503.86219960001 2024-03-25,18:55:08.000,85,11093936,15245,0,1711392907,12938.835078529992,144.7629775500027,53503.69450872001 2024-03-25,18:55:09.000,85,11094009,15045,0,1711392908,12939.144948789988,144.7418301600046,53503.603676160004 2024-03-25,18:55:10.000,85,11093934,14765,0,1711392909,12939.421137499994,144.69248625000182,53503.58970192 2024-03-25,18:55:11.000,85,11093991,14925,0,1711392910,12939.724271449995,144.7136336399999,53503.52681784001 2024-03-25,18:55:12.000,85,11093981,15325,0,1711392911,12939.986987539996,144.6501914699984,53503.47790800001 2024-03-25,18:55:13.000,85,11094009,15125,0,1711392912,12940.121713740002,144.62199495000095,53503.456946640006 2024-03-25,18:55:14.000,85,11093972,14765,0,1711392913,12940.168867909997,144.57265103999816,53503.484895120004 2024-03-25,18:55:15.000,85,11093961,15125,0,1711392914,12940.128450049997,144.54445452000073,53503.456946640006 2024-03-25,18:55:16.000,85,11093974,14525,0,1711392915,12939.933097059991,144.5162580000033,53503.42201104 2024-03-25,18:55:17.000,85,11093999,15125,0,1711392916,12939.623226799995,144.4669140900005,53503.36611408 2024-03-25,18:55:18.000,85,11093991,15005,0,1711392917,12939.306620229989,144.41052104999835,53503.317204240004 2024-03-25,18:55:19.000,85,11094022,14885,0,1711392918,12938.902441630002,144.36117714000284,53503.27528152 2024-03-25,18:55:20.000,85,11093952,15045,0,1711392919,12938.484790409995,144.22724367000046,53503.31021712001 2024-03-25,18:55:21.000,85,11094014,14725,0,1711392920,12938.121029669994,144.2201945400011,53503.24733304 2024-03-25,18:55:22.000,85,11093955,15045,0,1711392921,12937.757268929992,144.2201945400011,53503.26130728001 2024-03-25,18:55:23.000,85,11093949,14685,0,1711392922,12937.508025459996,144.2695384500039,53503.149513360004 2024-03-25,18:55:24.000,85,11093948,15205,0,1711392923,12937.21162781999,144.34002975000476,53503.08662928 2024-03-25,18:55:25.000,85,11093956,14925,0,1711392924,12936.996065899999,144.45281583000178,53503.11457776001 2024-03-25,18:55:26.000,85,11093948,14885,0,1711392925,12936.841130769993,144.49511060999794,53503.100603520004 2024-03-25,18:55:27.000,85,11093980,15005,0,1711392926,12936.672723019998,144.63609320999967,53503.002783840006 2024-03-25,18:55:28.000,85,11093950,15005,0,1711392927,12936.558205749992,144.85461624000163,53502.953874000006 2024-03-25,18:55:29.000,85,11093965,15005,0,1711392928,12936.416743239992,145.11543404999975,53502.93989976 2024-03-25,18:55:30.000,85,11093951,15045,0,1711392929,12936.362852760001,145.31280969000363,53502.87002856 2024-03-25,18:55:31.000,85,11093931,14885,0,1711392930,12936.282017040001,145.6159222799979,53502.835092960006 2024-03-25,18:55:32.000,85,11093936,15165,0,1711392931,12936.147290839996,145.91903486999945,53502.835092960006 2024-03-25,18:55:33.000,85,11093945,15125,0,1711392932,12936.01930095,146.1587052899995,53502.7442604 2024-03-25,18:55:34.000,85,11093951,14845,0,1711392933,12935.884574749994,146.46181788000104,53502.70233768 2024-03-25,18:55:35.000,85,11093916,15125,0,1711392934,12935.709430689989,146.7437830800045,53502.646440720004 2024-03-25,18:55:36.000,85,11093903,14845,0,1711392935,12935.594913419998,147.00460089000262,53502.618492240006 2024-03-25,18:55:37.000,85,11093972,14805,0,1711392936,12935.507341389988,147.19492739999987,53502.548621040005 2024-03-25,18:55:38.000,85,11093943,15285,0,1711392937,12935.345669950002,147.42754869000055,53502.54163392001 2024-03-25,18:55:39.000,85,11093946,15405,0,1711392938,12935.224416370002,147.582629550001,53502.48573696 2024-03-25,18:55:40.000,85,11093934,15085,0,1711392939,12935.076217549991,147.68836649999866,53502.42285288001 2024-03-25,18:55:41.000,85,11093949,15205,0,1711392940,12934.95496396999,147.75885779999953,53502.3599688 2024-03-25,18:55:42.000,85,11093950,15005,0,1711392941,12934.73940205,147.75180867000017,53502.29708472 2024-03-25,18:55:43.000,85,11093942,15245,0,1711392942,12934.59120322999,147.73771041000145,53502.283110480006 2024-03-25,18:55:44.000,85,11093985,14845,0,1711392943,12934.422795479994,147.65312085000187,53502.15734232001 2024-03-25,18:55:45.000,85,11093936,14965,0,1711392944,12934.274596659998,147.5473839000042,53502.05952264 2024-03-25,18:55:46.000,85,11093957,14885,0,1711392945,12934.220706179993,147.47689260000334,53502.094458240004 2024-03-25,18:55:47.000,85,11093941,14925,0,1711392946,12934.180288319993,147.32886087000225,53501.996638560006 2024-03-25,18:55:48.000,85,11093980,15005,0,1711392947,12934.085979980002,147.23017305000394,53501.95471584 2024-03-25,18:55:49.000,85,11093935,15005,0,1711392948,12933.998407949992,147.14558349000436,53501.91279312 2024-03-25,18:55:50.000,85,11093992,15685,0,1711392949,12933.904099610001,147.03279741000006,53501.89881888001 2024-03-25,18:55:51.000,85,11093973,15205,0,1711392950,12933.71548292999,146.9623061099992,53501.81497344 2024-03-25,18:55:52.000,85,11093932,15245,0,1711392951,12933.51339362999,146.94820785000047,53501.73112800001 2024-03-25,18:55:53.000,85,11093921,14725,0,1711392952,12933.203523369993,146.9905026300039,53501.73112800001 2024-03-25,18:55:54.000,85,11093980,15045,0,1711392953,12932.893653109997,147.06804306000413,53501.70317952001 2024-03-25,18:55:55.000,85,11093960,15005,0,1711392954,12932.577046539991,147.16673088000243,53501.68221816001 2024-03-25,18:55:56.000,85,11093914,15125,0,1711392955,12932.287385209995,147.2372221800033,53501.61933408 2024-03-25,18:55:57.000,85,11093962,14725,0,1711392956,12932.092032219989,147.35000826000032,53501.59837272 2024-03-25,18:55:58.000,85,11093972,15045,0,1711392957,12931.957306019998,147.32886087000225,53501.50055304 2024-03-25,18:55:59.000,85,11093940,15045,0,1711392958,12931.856261369998,147.3218117400029,53501.444656080006 2024-03-25,18:56:00.000,85,11093930,15405,0,1711392959,12931.856261369998,147.3006643500048,53501.43068184 2024-03-25,18:56:01.000,85,11093886,14565,0,1711392960,12931.923624469993,147.1737800100018,53501.33984928 2024-03-25,18:56:02.000,85,11094001,14725,0,1711392961,12932.024669119994,147.00460089000262,53501.3119008 2024-03-25,18:56:03.000,85,11093874,14965,0,1711392962,12932.092032219989,146.7790287300013,53501.28395232 2024-03-25,18:56:04.000,85,11093943,14525,0,1711392963,12932.24023104,146.57460395999806,53501.22805536001 2024-03-25,18:56:05.000,85,11093962,14685,0,1711392964,12932.38169355,146.33493353999802,53501.207094000005 2024-03-25,18:56:06.000,85,11093942,14885,0,1711392965,12932.53662867999,146.08821398999862,53501.109274320006 2024-03-25,18:56:07.000,85,11093923,14805,0,1711392966,12932.664618570001,145.84854356999858,53501.13023568001 2024-03-25,18:56:08.000,85,11093943,14885,0,1711392967,12932.779135839992,145.6300205400039,53501.19311976 2024-03-25,18:56:09.000,85,11093979,14845,0,1711392968,12932.994697759998,145.4185466400013,53501.158184160005 2024-03-25,18:56:10.000,85,11093936,14885,0,1711392969,12933.109215029988,145.22822013000405,53501.137222800004 2024-03-25,18:56:11.000,85,11093982,14885,0,1711392970,12933.230468609989,145.0872375300023,53501.137222800004 2024-03-25,18:56:12.000,85,11093967,14525,0,1711392971,12933.257413849999,145.00264797000273,53501.158184160005 2024-03-25,18:56:13.000,85,11093916,14805,0,1711392972,12933.284359089994,144.9251075400025,53501.10228720001 2024-03-25,18:56:14.000,85,11093955,14605,0,1711392973,12933.190050749989,144.93920580000122,53501.14420992 2024-03-25,18:56:15.000,85,11093954,14565,0,1711392974,12933.163105509993,144.93920580000122,53501.17914552001 2024-03-25,18:56:16.000,85,11093932,14965,0,1711392975,12933.115951339998,145.05904101000488,53501.088312960004 2024-03-25,18:56:17.000,85,11093962,15405,0,1711392976,12933.089006099988,145.17887622000126,53501.15119704001 2024-03-25,18:56:18.000,85,11093958,14685,0,1711392977,12933.082269789993,145.31280969000363,53501.09530008 2024-03-25,18:56:19.000,85,11093917,14605,0,1711392978,12933.109215029988,145.46084142000473,53501.109274320006 2024-03-25,18:56:20.000,85,11093851,14885,0,1711392979,12933.183314439993,145.62297141000454,53501.11626144 2024-03-25,18:56:21.000,85,11093949,14725,0,1711392980,12933.210259679989,145.7287083600022,53501.137222800004 2024-03-25,18:56:22.000,85,11093911,14925,0,1711392981,12933.297831709999,145.8767400900033,53501.07433872 2024-03-25,18:56:23.000,85,11093989,14845,0,1711392982,12933.304568019994,145.9754279100016,53501.09530008 2024-03-25,18:56:24.000,85,11093942,14685,0,1711392983,12933.304568019994,146.10231225000462,53501.137222800004 2024-03-25,18:56:25.000,85,11093949,14685,0,1711392984,12933.291095399989,146.16575441999885,53501.11626144 2024-03-25,18:56:26.000,85,11093943,14885,0,1711392985,12933.243941229994,146.222147460001,53501.19311976 2024-03-25,18:56:27.000,85,11093916,14685,0,1711392986,12933.102478719993,146.17985268000484,53501.21408112 2024-03-25,18:56:28.000,85,11093992,14605,0,1711392987,12933.041851929993,146.1234596400027,53501.17914552001 2024-03-25,18:56:29.000,85,11093980,15045,0,1711392988,12932.927334660002,146.08821398999862,53501.16517128 2024-03-25,18:56:30.000,85,11094022,14725,0,1711392989,12932.947543590002,145.98952617000032,53501.23504248 2024-03-25,18:56:31.000,85,11093946,14605,0,1711392990,12932.934070969997,145.86264183000458,53501.22805536001 2024-03-25,18:56:32.000,85,11093921,15005,0,1711392991,12932.954279899997,145.64411880000262,53501.23504248 2024-03-25,18:56:33.000,85,11093956,14845,0,1711392992,12932.994697759998,145.4326449,53501.20010688001 2024-03-25,18:56:34.000,85,11093885,15125,0,1711392993,12933.082269789993,145.10133579000103,53501.15119704001 2024-03-25,18:56:35.000,85,11093891,14805,0,1711392994,12933.250677539989,144.80527232999884,53501.207094000005 2024-03-25,18:56:36.000,85,11093967,14725,0,1711392995,12933.385403739994,144.48101234999922,53501.10228720001 2024-03-25,18:56:37.000,85,11093978,14725,0,1711392996,12933.53360255999,144.11445759000344,53501.05337736 2024-03-25,18:56:38.000,85,11093968,14365,0,1711392997,12933.688537689995,143.85363977999805,53501.11626144 2024-03-25,18:56:39.000,85,11093959,15205,0,1711392998,12933.897363299991,143.60692022999865,53501.05337736 2024-03-25,18:56:40.000,85,11093900,15165,0,1711392999,12934.146606770002,143.44479023999884,53501.039403120005 2024-03-25,18:56:41.000,85,11093930,14565,0,1711393000,12934.443004409994,143.30380764000438,53501.02542888 2024-03-25,18:56:42.000,85,11093931,15125,0,1711393001,12934.766347289995,143.2685619900003,53501.01844176 2024-03-25,18:56:43.000,85,11093936,15045,0,1711393002,12935.136844339992,143.28970937999838,53501.06036448001 2024-03-25,18:56:44.000,85,11093913,15005,0,1711393003,12935.493868769998,143.32495503000246,53501.08132584001 2024-03-25,18:56:45.000,85,11093961,15045,0,1711393004,12935.87110212999,143.3813480700046,53501.06036448001 2024-03-25,18:56:46.000,85,11093986,14925,0,1711393005,12936.14055453,143.54347806000442,53501.0673516 2024-03-25,18:56:47.000,85,11093930,15125,0,1711393006,12936.349380139996,143.68446065999888,53501.13023568001 2024-03-25,18:56:48.000,85,11093908,15165,0,1711393007,12936.416743239992,143.86068891000468,53501.22106824 2024-03-25,18:56:49.000,85,11093946,14805,0,1711393008,12936.436952169992,144.04396629000257,53501.276965200006 2024-03-25,18:56:50.000,85,11093922,14845,0,1711393009,12936.396534309992,144.1708506299983,53501.34683640001 2024-03-25,18:56:51.000,85,11093944,14645,0,1711393010,12936.268544419996,144.3188823599994,53501.35382352 2024-03-25,18:56:52.000,85,11093978,15005,0,1711393011,12936.11360928999,144.47396321999986,53501.34683640001 2024-03-25,18:56:53.000,85,11093945,15165,0,1711393012,12935.97214677999,144.5656019099988,53501.39574624001 2024-03-25,18:56:54.000,85,11093956,15005,0,1711393013,12935.763321169994,144.69248625000182,53501.381772 2024-03-25,18:56:55.000,85,11093904,15045,0,1711393014,12935.621858659993,144.74887929000397,53501.39574624001 2024-03-25,18:56:56.000,85,11093931,15005,0,1711393015,12935.392824119997,144.80527232999884,53501.41670760001 2024-03-25,18:56:57.000,85,11093944,14885,0,1711393016,12935.143580650001,144.88986188999843,53501.43766896001 2024-03-25,18:56:58.000,85,11093952,15205,0,1711393017,12934.93475503999,144.974451449998,53501.444656080006 2024-03-25,18:56:59.000,85,11093915,15205,0,1711393018,12934.73266573999,145.10133579000103,53501.36779776001 2024-03-25,18:57:00.000,85,11093932,15165,0,1711393019,12934.61141215999,145.18592535000062,53501.38875912 2024-03-25,18:57:01.000,85,11093919,15365,0,1711393020,12934.496894889999,145.28461316999892,53501.374784880005 2024-03-25,18:57:02.000,85,11093951,14885,0,1711393021,12934.409322859989,145.39035012000386,53501.40273336 2024-03-25,18:57:03.000,85,11093916,15245,0,1711393022,12934.341959759993,145.4537922899981,53501.36081064 2024-03-25,18:57:04.000,85,11093990,15045,0,1711393023,12934.308278209988,145.53838184999768,53501.31888792001 2024-03-25,18:57:05.000,85,11093935,14685,0,1711393024,12934.294805589998,145.5806766300011,53501.35382352 2024-03-25,18:57:06.000,85,11093974,15085,0,1711393025,12934.341959759993,145.5665783700024,53501.29792656001 2024-03-25,18:57:07.000,85,11093963,15005,0,1711393026,12934.341959759993,145.53133271999832,53501.33286216 2024-03-25,18:57:08.000,85,11093927,14725,0,1711393027,12934.456477029998,145.4537922899981,53501.3119008 2024-03-25,18:57:09.000,85,11093937,15005,0,1711393028,12934.61141215999,145.28461316999892,53501.26299096 2024-03-25,18:57:10.000,85,11093916,14605,0,1711393029,12934.8404467,145.08018840000295,53501.276965200006 2024-03-25,18:57:11.000,85,11093963,15045,0,1711393030,12935.042536,144.93215667000186,53501.19311976 2024-03-25,18:57:12.000,85,11093920,15205,0,1711393031,12935.231152679997,144.75592842000333,53501.20010688001 2024-03-25,18:57:13.000,85,11093907,14925,0,1711393032,12935.365878880002,144.52330713000265,53501.12324856 2024-03-25,18:57:14.000,85,11093940,15045,0,1711393033,12935.446714600002,144.34707888000412,53501.0673516 2024-03-25,18:57:15.000,85,11093921,15325,0,1711393034,12935.264834230002,144.21314541000174,53501.04639024 2024-03-25,18:57:16.000,85,11093922,15205,0,1711393035,12935.170525889996,144.36117714000284,53501.158184160005 2024-03-25,18:57:17.000,85,11093984,14925,0,1711393036,12934.91454610999,144.52330713000265,53501.04639024 2024-03-25,18:57:18.000,85,11093951,14885,0,1711393037,12934.69898419,144.74887929000397,53501.08132584001 2024-03-25,18:57:19.000,85,11093991,15125,0,1711393038,12934.395850239998,145.0872375300023,53501.09530008 2024-03-25,18:57:20.000,85,11093906,15245,0,1711393039,12934.065771050002,145.3551044699998,53501.109274320006 2024-03-25,18:57:21.000,85,11093959,14725,0,1711393040,12933.78284603,145.70756097000412,53501.06036448001 2024-03-25,18:57:22.000,85,11093924,15165,0,1711393041,12933.49992101,146.01772268999775,53501.04639024 2024-03-25,18:57:23.000,85,11093895,14485,0,1711393042,12933.277622779999,146.24329484999907,53500.96254480001 2024-03-25,18:57:24.000,85,11093942,15085,0,1711393043,12933.149632889988,146.41952310000488,53501.01844176 2024-03-25,18:57:25.000,85,11093915,15165,0,1711393044,12933.068797170003,146.56050569999934,53501.02542888 2024-03-25,18:57:26.000,85,11093912,14685,0,1711393045,12933.035115619998,146.5957513500034,53501.01145464001 2024-03-25,18:57:27.000,85,11093893,15325,0,1711393046,12933.008170380002,146.53935831000126,53500.9974804 2024-03-25,18:57:28.000,85,11093952,14845,0,1711393047,12933.035115619998,146.41247396999825,53500.9974804 2024-03-25,18:57:29.000,85,11093944,15445,0,1711393048,12933.008170380002,146.22919659000036,53501.04639024 2024-03-25,18:57:30.000,85,11093907,15285,0,1711393049,12933.008170380002,146.01772268999775,53501.03241600001 2024-03-25,18:57:31.000,85,11093922,15125,0,1711393050,12933.021642999993,145.74280662000092,53500.97651904 2024-03-25,18:57:32.000,85,11093946,14845,0,1711393051,12933.055324549998,145.40444838000258,53501.01145464001 2024-03-25,18:57:33.000,85,11093889,15085,0,1711393052,12933.136160269998,145.05904101000488,53500.94857056 2024-03-25,18:57:34.000,85,11093901,15285,0,1711393053,12933.277622779999,144.7418301600046,53500.871712240005 2024-03-25,18:57:35.000,85,11093886,15045,0,1711393054,12933.385403739994,144.43871757000306,53500.95555768 2024-03-25,18:57:36.000,85,11093954,14845,0,1711393055,12933.54033887,144.14265411000088,53500.87869936 2024-03-25,18:57:37.000,85,11093924,15045,0,1711393056,12933.749164479996,143.95232760000363,53500.89966072 2024-03-25,18:57:38.000,85,11093951,15125,0,1711393057,12933.877154369991,143.79019761000382,53500.857738 2024-03-25,18:57:39.000,85,11093968,15125,0,1711393058,12934.038825809992,143.7126571800036,53500.920622080004 2024-03-25,18:57:40.000,85,11093922,15125,0,1711393059,12934.207233560002,143.65626414000144,53500.822802400005 2024-03-25,18:57:41.000,85,11093896,14805,0,1711393060,12934.315014519998,143.6633132700008,53500.86472512001 2024-03-25,18:57:42.000,85,11093911,15005,0,1711393061,12934.395850239998,143.70560805000423,53500.87869936 2024-03-25,18:57:43.000,85,11093932,15165,0,1711393062,12934.476685959999,143.78314848000446,53500.871712240005 2024-03-25,18:57:44.000,85,11093948,14845,0,1711393063,12934.544049059994,143.90298369000084,53500.871712240005 2024-03-25,18:57:45.000,85,11093972,15005,0,1711393064,12934.557521679999,144.05101542000193,53500.87869936 2024-03-25,18:57:46.000,85,11093973,15005,0,1711393065,12934.577730609999,144.29068584000197,53500.98350616001 2024-03-25,18:57:47.000,85,11093978,15005,0,1711393066,12934.557521679999,144.530356260002,53500.94857056 2024-03-25,18:57:48.000,85,11093880,14965,0,1711393067,12934.523840129994,144.8757636299997,53500.94857056 2024-03-25,18:57:49.000,85,11093950,15005,0,1711393068,12934.409322859989,145.15067970000382,53501.05337736 2024-03-25,18:57:50.000,85,11093973,14845,0,1711393069,12934.294805589998,145.46789055000409,53501.05337736 2024-03-25,18:57:51.000,85,11093902,14885,0,1711393070,12934.247651420003,145.74985575000028,53501.07433872 2024-03-25,18:57:52.000,85,11093951,14805,0,1711393071,12934.166815700002,145.96837878000224,53501.10228720001 2024-03-25,18:57:53.000,85,11093946,15005,0,1711393072,12934.193760939997,146.1587052899995,53501.109274320006 2024-03-25,18:57:54.000,85,11093888,15005,0,1711393073,12934.227442490002,146.29968789000122,53501.15119704001 2024-03-25,18:57:55.000,85,11093910,14885,0,1711393074,12934.355432379998,146.39837570999953,53501.17914552001 2024-03-25,18:57:56.000,85,11093956,14925,0,1711393075,12934.483422269994,146.4054248399989,53501.20010688001 2024-03-25,18:57:57.000,85,11093927,15005,0,1711393076,12934.61141215999,146.41247396999825,53501.22106824 2024-03-25,18:57:58.000,85,11093959,15165,0,1711393077,12934.705720499995,146.4054248399989,53501.28395232 2024-03-25,18:57:59.000,85,11093924,15165,0,1711393078,12934.73940205,146.29968789000122,53501.29093944 2024-03-25,18:58:00.000,85,11093942,15165,0,1711393079,12934.766347289995,146.22919659000036,53501.36081064 2024-03-25,18:58:01.000,85,11093947,15045,0,1711393080,12934.746138359995,146.1375579000014,53501.374784880005 2024-03-25,18:58:02.000,85,11093963,15085,0,1711393081,12934.79329252999,146.03182095000375,53501.36779776001 2024-03-25,18:58:03.000,85,11093981,14845,0,1711393082,12934.81350145999,145.9754279100016,53501.36081064 2024-03-25,18:58:04.000,85,11093908,14685,0,1711393083,12934.80002884,145.95428052000352,53501.36081064 2024-03-25,18:58:05.000,85,11093921,14925,0,1711393084,12934.847183009995,145.96837878000224,53501.35382352 2024-03-25,18:58:06.000,85,11093939,15005,0,1711393085,12934.83371038999,145.9754279100016,53501.33984928 2024-03-25,18:58:07.000,85,11093942,15165,0,1711393086,12934.86065563,146.0388700800031,53501.3119008 2024-03-25,18:58:08.000,85,11093977,15085,0,1711393087,12934.968436589996,146.17985268000484,53501.3119008 2024-03-25,18:58:09.000,85,11093920,14885,0,1711393088,12935.157053269992,146.3208352799993,53501.29093944 2024-03-25,18:58:10.000,85,11093932,15245,0,1711393089,12935.325461020002,146.49001439999847,53501.31888792001 2024-03-25,18:58:11.000,85,11093885,14805,0,1711393090,12935.554495559998,146.7155865599998,53501.381772 2024-03-25,18:58:12.000,85,11093968,14965,0,1711393091,12935.709430689989,146.8636182900009,53501.38875912 2024-03-25,18:58:13.000,85,11093906,14885,0,1711393092,12935.89131105999,147.06099393000477,53501.36779776001 2024-03-25,18:58:14.000,85,11093923,14885,0,1711393093,12936.10013667,147.25836957000138,53501.34683640001 2024-03-25,18:58:15.000,85,11093933,14885,0,1711393094,12936.268544419996,147.3006643500048,53501.4516432 2024-03-25,18:58:16.000,85,11093961,15365,0,1711393095,12936.410006929997,147.37820477999776,53501.444656080006 2024-03-25,18:58:17.000,85,11093897,15165,0,1711393096,12936.591887299997,147.44164694999927,53501.50754016 2024-03-25,18:58:18.000,85,11093919,15405,0,1711393097,12936.686195640003,147.41345043000183,53501.51452728001 2024-03-25,18:58:19.000,85,11093914,15085,0,1711393098,12936.767031359988,147.35705738999968,53501.5215144 2024-03-25,18:58:20.000,85,11093945,15005,0,1711393099,12936.787240289988,147.23017305000394,53501.55645 2024-03-25,18:58:21.000,85,11093960,15165,0,1711393100,12936.726613499988,147.09623958000157,53501.6263212 2024-03-25,18:58:22.000,85,11093974,14845,0,1711393101,12936.679459329993,146.8636182900009,53501.65426968001 2024-03-25,18:58:23.000,85,11093945,14805,0,1711393102,12936.612096229997,146.60280048000277,53501.65426968001 2024-03-25,18:58:24.000,85,11093978,14925,0,1711393103,12936.558205749992,146.3208352799993,53501.68221816001 2024-03-25,18:58:25.000,85,11093984,14845,0,1711393104,12936.558205749992,145.96837878000224,53501.73811512 2024-03-25,18:58:26.000,85,11093933,14725,0,1711393105,12936.571678369997,145.68641357999877,53501.7660636 2024-03-25,18:58:27.000,85,11093933,15205,0,1711393106,12936.625568850002,145.28461316999892,53501.75208936001 2024-03-25,18:58:28.000,85,11093945,14885,0,1711393107,12936.746822429988,144.9251075400025,53501.7660636 2024-03-25,18:58:29.000,85,11093903,15285,0,1711393108,12936.96912065999,144.66428973000438,53501.75208936001 2024-03-25,18:58:30.000,85,11093948,14845,0,1711393109,12937.204891509995,144.31183323000005,53501.80099920001 2024-03-25,18:58:31.000,85,11093941,14805,0,1711393110,12937.42045343,144.10740846000408,53501.75208936001 2024-03-25,18:58:32.000,85,11093939,14805,0,1711393111,12937.757268929992,143.99462237999978,53501.780037840006 2024-03-25,18:58:33.000,85,11093935,14845,0,1711393112,12937.972830849998,143.96642586000235,53501.79401208 2024-03-25,18:58:34.000,85,11093946,15045,0,1711393113,12938.24901955999,143.9734749900017,53501.86388328 2024-03-25,18:58:35.000,85,11093925,15085,0,1711393114,12938.403954689995,144.02986803000385,53501.89881888001 2024-03-25,18:58:36.000,85,11093977,15085,0,1711393115,12938.686879709996,144.2695384500039,53501.91279312 2024-03-25,18:58:37.000,85,11093897,14885,0,1711393116,12938.848551149997,144.42461931000435,53501.91279312 2024-03-25,18:58:38.000,85,11093973,14685,0,1711393117,12938.969804729997,144.65724059999775,53502.02458704 2024-03-25,18:58:39.000,85,11093964,14805,0,1711393118,12939.030431519997,144.88986188999843,53502.03856128001 2024-03-25,18:58:40.000,85,11093990,14885,0,1711393119,12939.084322000002,145.0872375300023,53502.03856128001 2024-03-25,18:58:41.000,85,11093979,15045,0,1711393120,12939.023695210002,145.25641665000148,53502.143368080004 2024-03-25,18:58:42.000,85,11093974,14765,0,1711393121,12938.942859490002,145.37625185999786,53502.12939384 2024-03-25,18:58:43.000,85,11093930,14885,0,1711393122,12938.821605910001,145.43969402999937,53502.115419600006 2024-03-25,18:58:44.000,85,11093912,14805,0,1711393123,12938.632989229991,145.46084142000473,53502.213239280005 2024-03-25,18:58:45.000,85,11093919,14725,0,1711393124,12938.43089992999,145.4185466400013,53502.213239280005 2024-03-25,18:58:46.000,85,11093946,14845,0,1711393125,12938.26922848999,145.40444838000258,53502.262149120004 2024-03-25,18:58:47.000,85,11094003,14725,0,1711393126,12938.100820739994,145.29166229999828,53502.25516200001 2024-03-25,18:58:48.000,85,11093973,15165,0,1711393127,12937.898731439993,145.19297447999998,53502.22721352 2024-03-25,18:58:49.000,85,11093915,15045,0,1711393128,12937.764005240002,145.03789361999952,53502.23420064001 2024-03-25,18:58:50.000,85,11093918,14845,0,1711393129,12937.662960590002,144.88986188999843,53502.24817488 2024-03-25,18:58:51.000,85,11093952,14885,0,1711393130,12937.636015349992,144.68543712000246,53502.283110480006 2024-03-25,18:58:52.000,85,11093964,14765,0,1711393131,12937.710114759997,144.50920887000393,53502.283110480006 2024-03-25,18:58:53.000,85,11094008,14805,0,1711393132,12937.831368339997,144.2836367100026,53502.31804608 2024-03-25,18:58:54.000,85,11093995,15245,0,1711393133,12937.979567159993,144.1567523699996,53502.27612336001 2024-03-25,18:58:55.000,85,11093934,15085,0,1711393134,12938.174920149999,144.0369171600032,53502.30407184001 2024-03-25,18:58:56.000,85,11093990,15165,0,1711393135,12938.26922848999,143.91708194999956,53502.2900976 2024-03-25,18:58:57.000,85,11094029,15245,0,1711393136,12938.424163619995,143.89593456000148,53502.19926504 2024-03-25,18:58:58.000,85,11093938,14925,0,1711393137,12938.55215350999,143.88183630000276,53502.283110480006 2024-03-25,18:58:59.000,85,11093962,14805,0,1711393138,12938.59257136999,143.99462237999978,53502.29708472 2024-03-25,18:59:00.000,85,11093941,15045,0,1711393139,12938.666670779996,144.0580645500013,53502.2900976 2024-03-25,18:59:01.000,85,11093981,15405,0,1711393140,12938.754242809991,144.14265411000088,53502.33900744 2024-03-25,18:59:02.000,85,11093961,15165,0,1711393141,12938.801396980001,144.26248932000453,53502.3949044 2024-03-25,18:59:03.000,85,11093977,15165,0,1711393142,12938.902441630002,144.36117714000284,53502.3949044 2024-03-25,18:59:04.000,85,11093940,15005,0,1711393143,12938.996749969992,144.49511060999794,53502.40189152001 2024-03-25,18:59:05.000,85,11093985,15125,0,1711393144,12939.118003549993,144.60789669000224,53502.49272408001 2024-03-25,18:59:06.000,85,11093989,15125,0,1711393145,12939.239257129993,144.72773189999862,53502.51368544 2024-03-25,18:59:07.000,85,11093951,15125,0,1711393146,12939.279674989994,144.77002668000205,53502.499711200006 2024-03-25,18:59:08.000,85,11093987,15085,0,1711393147,12939.347038089989,144.84051798000291,53502.50669832 2024-03-25,18:59:09.000,85,11093972,15045,0,1711393148,12939.367247019989,144.90396015000442,53502.49272408001 2024-03-25,18:59:10.000,85,11093965,15045,0,1711393149,12939.394192259999,144.91100928000378,53502.56259528 2024-03-25,18:59:11.000,85,11093950,15125,0,1711393150,12939.400928569994,144.8264197200042,53502.618492240006 2024-03-25,18:59:12.000,85,11093909,14845,0,1711393151,12939.373983329999,144.7136336399999,53502.604518 2024-03-25,18:59:13.000,85,11093920,14845,0,1711393152,12939.306620229989,144.62199495000095,53502.6743892 2024-03-25,18:59:14.000,85,11093906,15165,0,1711393153,12939.279674989994,144.50215974000457,53502.68836344001 2024-03-25,18:59:15.000,85,11093909,15605,0,1711393154,12939.306620229989,144.35412801000348,53502.618492240006 2024-03-25,18:59:16.000,85,11093930,15005,0,1711393155,12939.286411299989,144.13560498000152,53502.667402080006 2024-03-25,18:59:17.000,85,11093919,15405,0,1711393156,12939.326829159989,143.93118020999827,53502.7442604 2024-03-25,18:59:18.000,85,11093952,14765,0,1711393157,12939.46829166999,143.67036240000016,53502.716311920005 2024-03-25,18:59:19.000,85,11093918,15365,0,1711393158,12939.65017203999,143.40249546000268,53502.70233768 2024-03-25,18:59:20.000,85,11093925,14845,0,1711393159,12939.852261339991,143.1205302599992,53502.7442604 2024-03-25,18:59:21.000,85,11093973,14925,0,1711393160,12940.000460160001,142.88085983999918,53502.75124752 2024-03-25,18:59:22.000,85,11093944,15285,0,1711393161,12940.195813149992,142.64118941999914,53502.716311920005 2024-03-25,18:59:23.000,85,11093953,15165,0,1711393162,12940.337275659993,142.40856812999846,53502.80015736 2024-03-25,18:59:24.000,85,11093991,15165,0,1711393163,12940.445056619988,142.2182416200012,53502.77220888 2024-03-25,18:59:25.000,85,11093963,15005,0,1711393164,12940.445056619988,142.07020989000011,53502.814131600004 2024-03-25,18:59:26.000,85,11093958,14925,0,1711393165,12940.478738169993,141.98562033000053,53502.90496416001 2024-03-25,18:59:27.000,85,11093977,15085,0,1711393166,12940.465265549989,141.9715220700018,53502.91195128 2024-03-25,18:59:28.000,85,11093964,15125,0,1711393167,12940.451792929998,141.9715220700018,53502.96086112 2024-03-25,18:59:29.000,85,11094010,15125,0,1711393168,12940.431583999998,142.0067677199986,53502.99579672001 2024-03-25,18:59:30.000,85,11093958,15285,0,1711393169,12940.370957209998,142.07725901999947,53503.01675808 2024-03-25,18:59:31.000,85,11093974,14845,0,1711393170,12940.391166139998,142.09840641000483,53503.07265504001 2024-03-25,18:59:32.000,85,11093914,15165,0,1711393171,12940.431583999998,142.19004510000377,53503.09361640001 2024-03-25,18:59:33.000,85,11093927,15005,0,1711393172,12940.478738169993,142.26053640000464,53503.121564880006 2024-03-25,18:59:34.000,85,11093901,15525,0,1711393173,12940.546101269989,142.3028311800008,53503.18444896 2024-03-25,18:59:35.000,85,11093945,15285,0,1711393174,12940.599991749994,142.30988031000015,53503.17746184 2024-03-25,18:59:36.000,85,11093957,14845,0,1711393175,12940.620200679994,142.253487269998,53503.2333588 2024-03-25,18:59:37.000,85,11093933,15005,0,1711393176,12940.721245329994,142.2041433600025,53503.28226864001 2024-03-25,18:59:38.000,85,11093964,15085,0,1711393177,12940.82902628999,142.09840641000483,53503.317204240004 2024-03-25,18:59:39.000,85,11093948,15205,0,1711393178,12940.923334629995,141.97857120000117,53503.35213984 2024-03-25,18:59:40.000,85,11093979,15365,0,1711393179,12941.01764297,141.82349034000072,53503.34515272 2024-03-25,18:59:41.000,85,11093977,15085,0,1711393180,12941.165841789996,141.61906557000475,53503.39406256 2024-03-25,18:59:42.000,85,11093938,14805,0,1711393181,12941.219732270001,141.42873906000023,53503.47790800001 2024-03-25,18:59:43.000,85,11093936,14845,0,1711393182,12941.226468579996,141.24546168000234,53503.484895120004 2024-03-25,18:59:44.000,85,11094002,15045,0,1711393183,12941.239941200001,141.0551351699978,53503.56874056 2024-03-25,18:59:45.000,85,11093892,15045,0,1711393184,12941.192787029991,140.88595604999864,53503.52681784001 2024-03-25,18:59:46.000,85,11093943,15285,0,1711393185,12941.111951309991,140.7308751899982,53503.5827148 2024-03-25,18:59:47.000,85,11093957,15045,0,1711393186,12941.07826976,140.6462856299986,53503.505856480006 2024-03-25,18:59:48.000,85,11093948,15205,0,1711393187,12940.93007093999,140.58989259000373,53503.57572768001 2024-03-25,18:59:49.000,85,11093921,14685,0,1711393188,12940.903125699995,140.55464693999966,53503.58970192 2024-03-25,18:59:50.000,85,11094006,15245,0,1711393189,12940.81555367,140.52645042000222,53503.603676160004 2024-03-25,18:59:51.000,85,11093957,15125,0,1711393190,12940.761663189995,140.53349955000158,53503.603676160004 2024-03-25,18:59:52.000,85,11093924,15245,0,1711393191,12940.721245329994,140.56874519999838,53503.61066328 2024-03-25,18:59:53.000,85,11093934,14925,0,1711393192,12940.721245329994,140.56874519999838,53503.554766320005 2024-03-25,18:59:54.000,85,11093934,15005,0,1711393193,12940.69430009,140.57579432999773,53503.624637520006 2024-03-25,18:59:55.000,85,11093923,15005,0,1711393194,12940.653882229999,140.61808911000116,53503.63162464 2024-03-25,18:59:56.000,85,11093965,15045,0,1711393195,12940.633673299999,140.63218736999988,53503.5827148 2024-03-25,18:59:57.000,85,11093962,15125,0,1711393196,12940.599991749994,140.65333475999796,53503.56874056 2024-03-25,18:59:58.000,85,11093969,15525,0,1711393197,12940.586519129989,140.68858041000203,53503.554766320005 2024-03-25,18:59:59.000,85,11093984,15165,0,1711393198,12940.599991749994,140.68153128000267,53503.56874056 2024-03-25,19:00:00.000,85,11093956,14925,0,1711393199,12940.593255439999,140.73792432000482,53503.54079208 2024-03-25,19:00:01.000,85,11093953,14965,0,1711393200,12940.579782819994,140.75202258000354,53503.554766320005 2024-03-25,19:00:02.000,85,11093939,15045,0,1711393201,12940.579782819994,140.8225138800044,53503.54079208 2024-03-25,19:00:03.000,85,11093929,15165,0,1711393202,12940.586519129989,140.9423490900008,53503.53380496 2024-03-25,19:00:04.000,85,11093948,15365,0,1711393203,12940.552837579999,141.07628256000316,53503.53380496 2024-03-25,19:00:05.000,85,11093968,14845,0,1711393204,12940.492210789998,141.21021602999826,53503.554766320005 2024-03-25,19:00:06.000,85,11094017,15285,0,1711393205,12940.431583999998,141.4146408000015,53503.554766320005 2024-03-25,19:00:07.000,85,11093974,14725,0,1711393206,12940.411375069998,141.58381992000068,53503.5827148 2024-03-25,19:00:08.000,85,11093976,15125,0,1711393207,12940.370957209998,141.67545860999962,53503.554766320005 2024-03-25,19:00:09.000,85,11093961,15245,0,1711393208,12940.310330419998,141.78119556000456,53503.58970192 2024-03-25,19:00:10.000,85,11093937,15405,0,1711393209,12940.249703629997,141.83758859999944,53503.56874056 2024-03-25,19:00:11.000,85,11093957,14845,0,1711393210,12940.182340530002,141.83053947000008,53503.624637520006 2024-03-25,19:00:12.000,85,11093932,15205,0,1711393211,12940.067823259997,141.80234295000264,53503.63162464 2024-03-25,19:00:13.000,85,11093968,14965,0,1711393212,12939.986987539996,141.7600481699992,53503.5827148 2024-03-25,19:00:14.000,85,11093923,15005,0,1711393213,12939.953305989991,141.6613603500009,53503.61066328 2024-03-25,19:00:15.000,85,11093974,15045,0,1711393214,12939.892679199991,141.5133286199998,53503.57572768001 2024-03-25,19:00:16.000,85,11093949,15365,0,1711393215,12939.892679199991,141.37234601999808,53503.56175344 2024-03-25,19:00:17.000,85,11093954,15045,0,1711393216,12939.87920658,141.17497038000147,53503.5128436 2024-03-25,19:00:18.000,85,11093911,15045,0,1711393217,12939.87920658,141.02693865000037,53503.484895120004 2024-03-25,19:00:19.000,85,11093933,14965,0,1711393218,12939.912888129991,140.84366127000249,53503.4429724 2024-03-25,19:00:20.000,85,11093945,14845,0,1711393219,12939.906151819996,140.6603838900046,53503.40104968 2024-03-25,19:00:21.000,85,11093917,14925,0,1711393220,12939.872470269991,140.49120476999815,53503.42899816001 2024-03-25,19:00:22.000,85,11093929,15125,0,1711393221,12939.85899765,140.32907477999834,53503.4429724 2024-03-25,19:00:23.000,85,11093961,14885,0,1711393222,12939.865733959996,140.2656326100041,53503.35912696001 2024-03-25,19:00:24.000,85,11094012,15405,0,1711393223,12939.805107169996,140.18809218000388,53503.3731012 2024-03-25,19:00:25.000,85,11093916,14525,0,1711393224,12939.757953,140.117600880003,53503.38008832001 2024-03-25,19:00:26.000,85,11093918,14765,0,1711393225,12939.764689309995,140.14579740000045,53503.42201104 2024-03-25,19:00:27.000,85,11093955,15005,0,1711393226,12939.683853589995,140.14579740000045,53503.338165600006 2024-03-25,19:00:28.000,85,11093945,14725,0,1711393227,12939.67038096999,140.17399391999788,53503.33117848001 2024-03-25,19:00:29.000,85,11093914,14885,0,1711393228,12939.65017203999,140.2515343499981,53503.3731012 2024-03-25,19:00:30.000,85,11093873,15325,0,1711393229,12939.623226799995,140.32907477999834,53503.35213984 2024-03-25,19:00:31.000,85,11093906,14885,0,1711393230,12939.61649049,140.42071347000456,53503.338165600006 2024-03-25,19:00:32.000,85,11093918,14925,0,1711393231,12939.61649049,140.54054868000094,53503.32419136 2024-03-25,19:00:33.000,85,11093981,14965,0,1711393232,12939.542391079995,140.68153128000267,53503.31021712001 2024-03-25,19:00:34.000,85,11093946,15605,0,1711393233,12939.47502798,140.78021910000098,53503.29624288 2024-03-25,19:00:35.000,85,11093900,14925,0,1711393234,12939.394192259999,140.94939822000015,53503.32419136 2024-03-25,19:00:36.000,85,11093972,14965,0,1711393235,12939.313356539998,140.97759474000486,53503.27528152 2024-03-25,19:00:37.000,85,11093964,14765,0,1711393236,12939.219048199993,141.03398777999973,53503.2333588 2024-03-25,19:00:38.000,85,11093995,15285,0,1711393237,12939.138212479993,141.0551351699978,53503.289255760006 2024-03-25,19:00:39.000,85,11093951,15445,0,1711393238,12939.030431519997,140.97759474000486,53503.22637168 2024-03-25,19:00:40.000,85,11093913,14965,0,1711393239,12939.003486280002,140.88595604999864,53503.27528152 2024-03-25,19:00:41.000,85,11093930,15085,0,1711393240,12938.969804729997,140.8084156199984,53503.26130728001 2024-03-25,19:00:42.000,85,11093962,15165,0,1711393241,12938.942859490002,140.66743302000395,53503.21239744001 2024-03-25,19:00:43.000,85,11093919,15085,0,1711393242,12938.942859490002,140.49825390000478,53503.1984232 2024-03-25,19:00:44.000,85,11093899,15245,0,1711393243,12938.929386869997,140.30792739000026,53503.11457776001 2024-03-25,19:00:45.000,85,11093893,14885,0,1711393244,12938.882232700002,140.19514131000324,53503.128552 2024-03-25,19:00:46.000,85,11093903,14965,0,1711393245,12938.868760079997,140.0894043599983,53503.11457776001 2024-03-25,19:00:47.000,85,11093903,15245,0,1711393246,12938.814869599992,139.99776566999935,53503.08662928 2024-03-25,19:00:48.000,85,11093956,15165,0,1711393247,12938.862023770002,139.96956915000192,53502.96086112 2024-03-25,19:00:49.000,85,11093913,15085,0,1711393248,12938.821605910001,139.96252002000256,53503.07964216 2024-03-25,19:00:50.000,85,11093919,14845,0,1711393249,12938.862023770002,139.99071654,53503.07265504001 2024-03-25,19:00:51.000,85,11093893,15005,0,1711393250,12938.855287459992,140.08235522999894,53503.06566792 2024-03-25,19:00:52.000,85,11093907,15325,0,1711393251,12938.868760079997,140.1387482700011,53503.02374520001 2024-03-25,19:00:53.000,85,11093904,15005,0,1711393252,12938.882232700002,140.2374360899994,53503.01675808 2024-03-25,19:00:54.000,85,11093894,15005,0,1711393253,12938.956332109992,140.32202564999898,53503.051693680005 2024-03-25,19:00:55.000,85,11093911,15165,0,1711393254,12938.976541039992,140.42776260000392,53502.9888096 2024-03-25,19:00:56.000,85,11093881,14965,0,1711393255,12939.010222589997,140.5123521600035,53503.051693680005 2024-03-25,19:00:57.000,85,11093903,15125,0,1711393256,12938.990013659997,140.5969417200031,53503.06566792 2024-03-25,19:00:58.000,85,11093887,15325,0,1711393257,12938.875496389992,140.6956295400014,53503.0586808 2024-03-25,19:00:59.000,85,11093890,15205,0,1711393258,12938.774451739991,140.76612084000226,53502.981822480004 2024-03-25,19:01:00.000,85,11093892,15085,0,1711393259,12938.646461849996,140.84366127000249,53503.00977096 2024-03-25,19:01:01.000,85,11093900,14885,0,1711393260,12938.53868089,140.93529996000143,53503.03073232 2024-03-25,19:01:02.000,85,11093955,15285,0,1711393261,12938.37027313999,140.9564473499995,53503.03771944 2024-03-25,19:01:03.000,85,11093865,14965,0,1711393262,12938.222074319994,141.06218430000445,53502.97483536001 2024-03-25,19:01:04.000,85,11093869,14925,0,1711393263,12938.100820739994,141.11857733999932,53502.93989976 2024-03-25,19:01:05.000,85,11093894,14885,0,1711393264,12937.979567159993,141.16087212000275,53502.96784824 2024-03-25,19:01:06.000,85,11093924,15085,0,1711393265,12937.905467750003,141.16087212000275,53502.953874000006 2024-03-25,19:01:07.000,85,11093918,15085,0,1711393266,12937.838104649993,141.17497038000147,53502.9189384 2024-03-25,19:01:08.000,85,11093913,15005,0,1711393267,12937.871786199998,141.13972473000467,53502.92592552001 2024-03-25,19:01:09.000,85,11093951,15045,0,1711393268,12937.972830849998,141.1044790800006,53502.86304144 2024-03-25,19:01:10.000,85,11093884,14885,0,1711393269,12938.087348119989,141.04808603999845,53502.87701568001 2024-03-25,19:01:11.000,85,11093877,15245,0,1711393270,12938.2759648,140.9564473499995,53502.84208008 2024-03-25,19:01:12.000,85,11093895,15125,0,1711393271,12938.525208269995,140.893005179998,53502.80714448001 2024-03-25,19:01:13.000,85,11093882,15045,0,1711393272,12938.848551149997,140.8225138800044,53502.835092960006 2024-03-25,19:01:14.000,85,11093921,14845,0,1711393273,12939.185366649988,140.7308751899982,53502.80015736 2024-03-25,19:01:15.000,85,11093958,14925,0,1711393274,12939.53565477,140.62513824000052,53502.87701568001 2024-03-25,19:01:16.000,85,11093918,14885,0,1711393275,12939.87920658,140.56874519999838,53502.90496416001 2024-03-25,19:01:17.000,85,11093953,15005,0,1711393276,12940.263176250002,140.49825390000478,53502.93989976 2024-03-25,19:01:18.000,85,11093922,14925,0,1711393277,12940.60672805999,140.4630082500007,53502.93989976 2024-03-25,19:01:19.000,85,11093927,14605,0,1711393278,12940.923334629995,140.47005738000007,53503.04470656001 2024-03-25,19:01:20.000,85,11093912,14805,0,1711393279,12941.199523340001,140.53349955000158,53503.100603520004 2024-03-25,19:01:21.000,85,11093933,15045,0,1711393280,12941.448766809997,140.6110399800018,53503.11457776001 2024-03-25,19:01:22.000,85,11093914,14925,0,1711393281,12941.637383489993,140.74497345000418,53503.15650048 2024-03-25,19:01:23.000,85,11093937,14765,0,1711393282,12941.799054929994,140.88595604999864,53503.2333588 2024-03-25,19:01:24.000,85,11093929,15005,0,1711393283,12941.9135722,140.97759474000486,53503.35912696001 2024-03-25,19:01:25.000,85,11093963,14725,0,1711393284,12941.99440792,141.1044790800006,53503.40104968 2024-03-25,19:01:26.000,85,11093920,14885,0,1711393285,12942.041562089995,141.27365819999977,53503.44995952001 2024-03-25,19:01:27.000,85,11093935,14685,0,1711393286,12942.10892518999,141.39349341000343,53503.51983072 2024-03-25,19:01:28.000,85,11093894,14925,0,1711393287,12942.08871625999,141.47103384000366,53503.53380496 2024-03-25,19:01:29.000,85,11093937,14925,0,1711393288,12942.102188879995,141.4498864499983,53503.59668904001 2024-03-25,19:01:30.000,85,11093941,14845,0,1711393289,12942.09545257,141.45693557999766,53503.554766320005 2024-03-25,19:01:31.000,85,11093953,14845,0,1711393290,12942.03482578,141.34414950000064,53503.624637520006 2024-03-25,19:01:32.000,85,11093965,14965,0,1711393291,12942.03482578,141.2666090700004,53503.6875216 2024-03-25,19:01:33.000,85,11093891,15085,0,1711393292,12941.95399006,141.18201951000083,53503.68053448 2024-03-25,19:01:34.000,85,11093884,14645,0,1711393293,12941.852945409999,141.09742995000124,53503.70149584 2024-03-25,19:01:35.000,85,11093965,14925,0,1711393294,12941.88662695999,140.98464387000422,53503.70848296 2024-03-25,19:01:36.000,85,11093911,15045,0,1711393295,12941.859681719994,140.94939822000015,53503.73643144 2024-03-25,19:01:37.000,85,11093956,14845,0,1711393296,12941.859681719994,140.8577595300012,53503.771367040004 2024-03-25,19:01:38.000,85,11093932,14845,0,1711393297,12941.89336327,140.8225138800044,53503.72944432 2024-03-25,19:01:39.000,85,11093961,15005,0,1711393298,12941.89336327,140.76612084000226,53503.76437992001 2024-03-25,19:01:40.000,85,11093951,14525,0,1711393299,12941.95399006,140.76612084000226,53503.88316096001 2024-03-25,19:01:41.000,85,11093901,14845,0,1711393300,12942.00788053999,140.73792432000482,53503.85521248 2024-03-25,19:01:42.000,85,11093928,15325,0,1711393301,12942.08871625999,140.7097278000001,53503.93207080001 2024-03-25,19:01:43.000,85,11093907,15045,0,1711393302,12942.20996983999,140.66743302000395,53503.90412232 2024-03-25,19:01:44.000,85,11093947,15125,0,1711393303,12942.263860319996,140.6956295400014,53503.90412232 2024-03-25,19:01:45.000,85,11093961,14965,0,1711393304,12942.378377590001,140.68153128000267,53503.9670064 2024-03-25,19:01:46.000,85,11093909,14725,0,1711393305,12942.465949619997,140.70267867000075,53503.98098064001 2024-03-25,19:01:47.000,85,11094003,14885,0,1711393306,12942.566994269997,140.6603838900046,53504.02989048001 2024-03-25,19:01:48.000,85,11093931,14765,0,1711393307,12942.715193089993,140.66743302000395,53504.057838960005 2024-03-25,19:01:49.000,85,11093945,14525,0,1711393308,12942.856655599993,140.6462856299986,53504.08578744 2024-03-25,19:01:50.000,85,11093937,14765,0,1711393309,12942.957700249994,140.62513824000052,53504.13469728 2024-03-25,19:01:51.000,85,11093929,14925,0,1711393310,12943.092426449999,140.55464693999966,53504.19758136001 2024-03-25,19:01:52.000,85,11093971,14885,0,1711393311,12943.200207409995,140.49825390000478,53504.19758136001 2024-03-25,19:01:53.000,85,11093915,14645,0,1711393312,12943.34840622999,140.44186086000263,53504.25347832 2024-03-25,19:01:54.000,85,11093943,14805,0,1711393313,12943.462923499996,140.3643204300024,53504.295401040006 2024-03-25,19:01:55.000,85,11093971,14805,0,1711393314,12943.550495529991,140.24448521999875,53504.33732376001 2024-03-25,19:01:56.000,85,11093874,14885,0,1711393315,12943.577440770001,140.16694478999852,53504.38623360001 2024-03-25,19:01:57.000,85,11093932,14845,0,1711393316,12943.631331249991,140.06120784000086,53504.442130560004 2024-03-25,19:01:58.000,85,11093964,15085,0,1711393317,12943.658276490001,139.92727436999849,53504.4211692 2024-03-25,19:01:59.000,85,11093940,14805,0,1711393318,12943.604386009996,139.84973393999826,53504.48405328001 2024-03-25,19:02:00.000,85,11093913,15125,0,1711393319,12943.617858630001,139.77219350999803,53504.44911768 2024-03-25,19:02:01.000,85,11093931,15005,0,1711393320,12943.604386009996,139.7087513400038,53504.43514344001 2024-03-25,19:02:02.000,85,11093961,15045,0,1711393321,12943.530286599991,139.72284960000252,53504.525976 2024-03-25,19:02:03.000,85,11093914,14845,0,1711393322,12943.489868739991,139.76514437999867,53504.525976 2024-03-25,19:02:04.000,85,11093896,14925,0,1711393323,12943.442714569996,139.82153742000082,53504.53995024 2024-03-25,19:02:05.000,85,11093998,15245,0,1711393324,12943.43597826,139.88497959000233,53504.58886008 2024-03-25,19:02:06.000,85,11093952,15165,0,1711393325,12943.34840622999,140.03301132000342,53504.51898888 2024-03-25,19:02:07.000,85,11093939,15325,0,1711393326,12943.25409789,140.17399391999788,53504.56789872 2024-03-25,19:02:08.000,85,11093933,14925,0,1711393327,12943.119371689994,140.3502221700037,53504.62379568001 2024-03-25,19:02:09.000,85,11093920,15165,0,1711393328,12942.971172869999,140.49825390000478,53504.630782800006 2024-03-25,19:02:10.000,85,11093985,14845,0,1711393329,12942.809501429998,140.62513824000052,53504.68667976 2024-03-25,19:02:11.000,85,11093885,14845,0,1711393330,12942.694984159993,140.74497345000418,53504.6657184 2024-03-25,19:02:12.000,85,11093956,15085,0,1711393331,12942.587203199997,140.8225138800044,53504.70065400001 2024-03-25,19:02:13.000,85,11093912,15405,0,1711393332,12942.492894859992,140.84366127000249,53504.679692640006 2024-03-25,19:02:14.000,85,11093913,15325,0,1711393333,12942.405322829996,140.8577595300012,53504.65174416001 2024-03-25,19:02:15.000,85,11093920,14965,0,1711393334,12942.405322829996,140.77316997000162,53504.658731280004 2024-03-25,19:02:16.000,85,11093910,14885,0,1711393335,12942.398586520001,140.68858041000203,53504.67270552001 2024-03-25,19:02:17.000,85,11093870,15045,0,1711393336,12942.452476999992,140.57579432999773,53504.65174416001 2024-03-25,19:02:18.000,85,11093938,14685,0,1711393337,12942.593939509992,140.47005738000007,53504.71462824 2024-03-25,19:02:19.000,85,11093904,14845,0,1711393338,12942.755610949993,140.38546782000049,53504.70065400001 2024-03-25,19:02:20.000,85,11093940,14845,0,1711393339,12942.870128219998,140.31497651999962,53504.72161536001 2024-03-25,19:02:21.000,85,11093885,14725,0,1711393340,12943.052008589999,140.2374360899994,53504.74956384001 2024-03-25,19:02:22.000,85,11093936,14845,0,1711393341,12943.139580619994,140.19514131000324,53504.7355896 2024-03-25,19:02:23.000,85,11093893,14685,0,1711393342,12943.24736157999,140.24448521999875,53504.75655096 2024-03-25,19:02:24.000,85,11093841,14765,0,1711393343,12943.35514254,140.27973087000282,53504.798473680006 2024-03-25,19:02:25.000,85,11093961,15205,0,1711393344,12943.462923499996,140.32907477999834,53504.8054608 2024-03-25,19:02:26.000,85,11093919,14885,0,1711393345,12943.51681398,140.37136956000177,53504.79148656001 2024-03-25,19:02:27.000,85,11093913,15245,0,1711393346,12943.550495529991,140.448909990002,53504.86135776 2024-03-25,19:02:28.000,85,11093902,14925,0,1711393347,12943.584177079996,140.51940129000286,53504.86834488001 2024-03-25,19:02:29.000,85,11093901,15045,0,1711393348,12943.577440770001,140.54054868000094,53504.88930624001 2024-03-25,19:02:30.000,85,11093973,14845,0,1711393349,12943.644803869996,140.55464693999966,53504.86135776 2024-03-25,19:02:31.000,85,11093889,15045,0,1711393350,12943.691958039992,140.50530303000414,53504.86135776 2024-03-25,19:02:32.000,85,11093962,15005,0,1711393351,12943.685221729997,140.47710650999943,53504.90328048 2024-03-25,19:02:33.000,85,11093992,14725,0,1711393352,12943.658276490001,140.3643204300024,53504.95219032 2024-03-25,19:02:34.000,85,11093937,15205,0,1711393353,12943.590913389991,140.25858348000475,53504.9801388 2024-03-25,19:02:35.000,85,11093985,14765,0,1711393354,12943.46965980999,140.09645348999766,53504.98712592001 2024-03-25,19:02:36.000,85,11093934,14805,0,1711393355,12943.32819729999,139.93432349999784,53505.05001 2024-03-25,19:02:37.000,85,11093965,15125,0,1711393356,12943.119371689994,139.75809524999931,53505.05699712001 2024-03-25,19:02:38.000,85,11093944,15205,0,1711393357,12942.876864529993,139.5959652599995,53505.02206152 2024-03-25,19:02:39.000,85,11093893,15045,0,1711393358,12942.647829989997,139.4338352699997,53505.03603576001 2024-03-25,19:02:40.000,85,11093976,15005,0,1711393359,12942.445740689996,139.30695093000395,53505.07097136 2024-03-25,19:02:41.000,85,11093964,15045,0,1711393360,12942.17628829,139.201213979999,53505.063984240005 2024-03-25,19:02:42.000,85,11093937,14765,0,1711393361,12941.97419899,139.08137877000263,53505.063984240005 2024-03-25,19:02:43.000,85,11093923,14805,0,1711393362,12941.778845999994,138.98974008000368,53505.05699712001 2024-03-25,19:02:44.000,85,11093924,14845,0,1711393363,12941.630647179998,138.92629791000218,53505.04302288 2024-03-25,19:02:45.000,85,11093967,14805,0,1711393364,12941.448766809997,138.86285574000067,53504.98712592001 2024-03-25,19:02:46.000,85,11093939,15005,0,1711393365,12941.381403710002,138.79941356999916,53504.95219032 2024-03-25,19:02:47.000,85,11093947,15125,0,1711393366,12941.273622749992,138.81351182999788,53504.9801388 2024-03-25,19:02:48.000,85,11093959,14685,0,1711393367,12941.192787029991,138.81351182999788,53504.95219032 2024-03-25,19:02:49.000,85,11093935,14965,0,1711393368,12941.165841789996,138.76416792000236,53504.90328048 2024-03-25,19:02:50.000,85,11093946,15045,0,1711393369,12941.152369169991,138.7430205300043,53504.86834488001 2024-03-25,19:02:51.000,85,11093936,14845,0,1711393370,12941.091742379991,138.76416792000236,53504.875332 2024-03-25,19:02:52.000,85,11093935,14685,0,1711393371,12941.01090665999,138.70072575000086,53504.81244792 2024-03-25,19:02:53.000,85,11093932,15245,0,1711393372,12940.99069772999,138.6584309700047,53504.798473680006 2024-03-25,19:02:54.000,85,11093934,14845,0,1711393373,12940.903125699995,138.62318532000063,53504.79148656001 2024-03-25,19:02:55.000,85,11093958,14685,0,1711393374,12940.82902628999,138.5949888000032,53504.79148656001 2024-03-25,19:02:56.000,85,11093918,14805,0,1711393375,12940.70777270999,138.55269401999976,53504.72161536001 2024-03-25,19:02:57.000,85,11093933,15125,0,1711393376,12940.599991749994,138.52449750000233,53504.68667976 2024-03-25,19:02:58.000,85,11093931,15245,0,1711393377,12940.418111379993,138.5103992400036,53504.60283432001 2024-03-25,19:02:59.000,85,11093942,15165,0,1711393378,12940.236231009992,138.48925184999825,53504.56789872 2024-03-25,19:03:00.000,85,11093985,15045,0,1711393379,12940.054350639992,138.4822027199989,53504.58187296001 2024-03-25,19:03:01.000,85,11093959,15125,0,1711393380,12939.81857979,138.4822027199989,53504.560911600005 2024-03-25,19:03:02.000,85,11093922,15005,0,1711393381,12939.57607263,138.50335011000425,53504.491040400004 2024-03-25,19:03:03.000,85,11093936,14845,0,1711393382,12939.326829159989,138.58793967000383,53504.4211692 2024-03-25,19:03:04.000,85,11093921,15165,0,1711393383,12939.084322000002,138.67252923000342,53504.491040400004 2024-03-25,19:03:05.000,85,11093949,15005,0,1711393384,12938.801396980001,138.79941356999916,53504.40020784 2024-03-25,19:03:06.000,85,11093925,15245,0,1711393385,12938.53868089,138.9403961700009,53504.30937528 2024-03-25,19:03:07.000,85,11093911,15285,0,1711393386,12938.35680052,139.06023138000455,53504.31636240001 2024-03-25,19:03:08.000,85,11093927,15045,0,1711393387,12938.181656459994,139.20826310999837,53504.26745256001 2024-03-25,19:03:09.000,85,11093950,15205,0,1711393388,12938.073875499998,139.3140000600033,53504.26046544 2024-03-25,19:03:10.000,85,11093946,15245,0,1711393389,12938.080611809994,139.37744223000482,53504.2115556 2024-03-25,19:03:11.000,85,11093949,15005,0,1711393390,12938.053666569998,139.45498265999777,53504.127710160006 2024-03-25,19:03:12.000,85,11093937,15245,0,1711393391,12938.080611809994,139.51842482999928,53504.12072304001 2024-03-25,19:03:13.000,85,11093965,15205,0,1711393392,12938.073875499998,139.58891613000014,53504.057838960005 2024-03-25,19:03:14.000,85,11093914,15045,0,1711393393,12938.094084429998,139.6453091700023,53504.057838960005 2024-03-25,19:03:15.000,85,11093953,14845,0,1711393394,12938.033457639998,139.65235830000165,53504.008929120006 2024-03-25,19:03:16.000,85,11093924,15165,0,1711393395,12937.979567159993,139.66645656000037,53503.939057920004 2024-03-25,19:03:17.000,85,11093953,15085,0,1711393396,12937.925676680003,139.72284960000252,53503.93207080001 2024-03-25,19:03:18.000,85,11093948,15125,0,1711393397,12937.784214170002,139.77924264000467,53503.84822536 2024-03-25,19:03:19.000,85,11093967,15005,0,1711393398,12937.669696899997,139.82153742000082,53503.820276880004 2024-03-25,19:03:20.000,85,11093998,15245,0,1711393399,12937.494552839991,139.84973393999826,53503.722457200005 2024-03-25,19:03:21.000,85,11093946,15045,0,1711393400,12937.346354019995,139.9061269800004,53503.70149584 2024-03-25,19:03:22.000,85,11093957,14845,0,1711393401,12937.285727229995,139.88497959000233,53503.652586000004 2024-03-25,19:03:23.000,85,11093946,15205,0,1711393402,12937.17794627,139.96956915000192,53503.56874056 2024-03-25,19:03:24.000,85,11093994,15365,0,1711393403,12937.083637929994,140.0048147999987,53503.56874056 2024-03-25,19:03:25.000,85,11093942,15085,0,1711393404,12937.05669269,140.02596219000407,53503.5128436 2024-03-25,19:03:26.000,85,11093959,14965,0,1711393405,12937.07016530999,140.01186392999807,53503.52681784001 2024-03-25,19:03:27.000,85,11093983,15445,0,1711393406,12937.043220069994,140.1035026200043,53503.47790800001 2024-03-25,19:03:28.000,85,11093935,14845,0,1711393407,12937.043220069994,140.1528465299998,53503.435985280004 2024-03-25,19:03:29.000,85,11093891,14845,0,1711393408,12937.063428999994,140.25858348000475,53503.456946640006 2024-03-25,19:03:30.000,85,11093936,15205,0,1711393409,12936.996065899999,140.28678000000218,53503.47092088 2024-03-25,19:03:31.000,85,11093970,15245,0,1711393410,12936.915230179999,140.41366433999792,53503.40104968 2024-03-25,19:03:32.000,85,11093944,14965,0,1711393411,12936.800712909993,140.5475978100003,53503.35912696001 2024-03-25,19:03:33.000,85,11093880,14845,0,1711393412,12936.659250399993,140.61808911000116,53503.30323 2024-03-25,19:03:34.000,85,11093939,15085,0,1711393413,12936.484106340002,140.76612084000226,53503.29624288 2024-03-25,19:03:35.000,85,11093897,14885,0,1711393414,12936.19444500999,140.90005431000463,53503.22637168 2024-03-25,19:03:36.000,85,11093888,14965,0,1711393415,12935.99909202,140.9423490900008,53503.22637168 2024-03-25,19:03:37.000,85,11093886,14925,0,1711393416,12935.79026640999,141.02693865000037,53503.17746184 2024-03-25,19:03:38.000,85,11093955,15285,0,1711393417,12935.561231869993,141.07628256000316,53503.11457776001 2024-03-25,19:03:39.000,85,11093921,14685,0,1711393418,12935.480396149993,141.13972473000467,53503.04470656001 2024-03-25,19:03:40.000,85,11093959,14885,0,1711393419,12935.332197329997,141.13972473000467,53503.03073232 2024-03-25,19:03:41.000,85,11093950,15005,0,1711393420,12935.318724709992,141.13972473000467,53502.97483536001 2024-03-25,19:03:42.000,85,11093999,14965,0,1711393421,12935.291779469997,141.08333169000252,53502.90496416001 2024-03-25,19:03:43.000,85,11094020,14965,0,1711393422,12935.325461020002,141.03398777999973,53502.835092960006 2024-03-25,19:03:44.000,85,11093947,15165,0,1711393423,12935.352406259997,140.907103440004,53502.80714448001 2024-03-25,19:03:45.000,85,11093933,15045,0,1711393424,12935.426505670002,140.80136648999905,53502.77919600001 2024-03-25,19:03:46.000,85,11093967,14925,0,1711393425,12935.534286629998,140.62513824000052,53502.69535056 2024-03-25,19:03:47.000,85,11093951,14805,0,1711393426,12935.662276519994,140.44186086000263,53502.63246648 2024-03-25,19:03:48.000,85,11093925,15125,0,1711393427,12935.81047533999,140.32907477999834,53502.63246648 2024-03-25,19:03:49.000,85,11093959,15045,0,1711393428,12936.01256463999,140.2515343499981,53502.597530880004 2024-03-25,19:03:50.000,85,11093930,14965,0,1711393429,12936.214653939991,140.12465001000237,53502.59054376001 2024-03-25,19:03:51.000,85,11093962,15245,0,1711393430,12936.463897410002,140.04710958000214,53502.59054376001 2024-03-25,19:03:52.000,85,11093999,15125,0,1711393431,12936.780503979993,140.04710958000214,53502.59054376001 2024-03-25,19:03:53.000,85,11093971,14845,0,1711393432,12937.03648376,140.0189130600047,53502.58355664 2024-03-25,19:03:54.000,85,11093953,14685,0,1711393433,12937.366562949996,140.08235522999894,53502.57656952 2024-03-25,19:03:55.000,85,11093925,15125,0,1711393434,12937.656224279992,140.1387482700011,53502.597530880004 2024-03-25,19:03:56.000,85,11093918,15005,0,1711393435,12937.986303469988,140.27973087000282,53502.597530880004 2024-03-25,19:03:57.000,85,11093922,14845,0,1711393436,12938.282701109994,140.37841869000113,53502.59054376001 2024-03-25,19:03:58.000,85,11093960,14965,0,1711393437,12938.653198159991,140.5123521600035,53502.65342784 2024-03-25,19:03:59.000,85,11093952,14805,0,1711393438,12938.875496389992,140.61808911000116,53502.65342784 2024-03-25,19:04:00.000,85,11093902,15365,0,1711393439,12939.111267239998,140.77316997000162,53502.65342784 2024-03-25,19:04:01.000,85,11093960,14725,0,1711393440,12939.293147609998,140.82956301000377,53502.63945360001 2024-03-25,19:04:02.000,85,11093952,14925,0,1711393441,12939.400928569994,140.9212017000027,53502.73028616 2024-03-25,19:04:03.000,85,11093963,14845,0,1711393442,12939.40766487999,140.98464387000422,53502.75823464001 2024-03-25,19:04:04.000,85,11093996,15245,0,1711393443,12939.394192259999,140.99169300000358,53502.814131600004 2024-03-25,19:04:05.000,85,11093920,14965,0,1711393444,12939.367247019989,141.03398777999973,53502.79317024 2024-03-25,19:04:06.000,85,11093938,15125,0,1711393445,12939.266202369989,141.02693865000037,53502.884002800005 2024-03-25,19:04:07.000,85,11093931,14605,0,1711393446,12939.165157719988,140.98464387000422,53502.91195128 2024-03-25,19:04:08.000,85,11094005,15285,0,1711393447,12939.104530930003,140.9564473499995,53502.94688688001 2024-03-25,19:04:09.000,85,11093981,15325,0,1711393448,12938.956332109992,140.87185778999992,53502.97483536001 2024-03-25,19:04:10.000,85,11093961,15405,0,1711393449,12938.888969009997,140.78726823000034,53502.97483536001 2024-03-25,19:04:11.000,85,11093953,15285,0,1711393450,12938.835078529992,140.6956295400014,53502.99579672001 2024-03-25,19:04:12.000,85,11093939,15365,0,1711393451,12938.828342219997,140.56874519999838,53503.06566792 2024-03-25,19:04:13.000,85,11093961,15245,0,1711393452,12938.882232700002,140.41366433999792,53503.04470656001 2024-03-25,19:04:14.000,85,11093999,15125,0,1711393453,12938.942859490002,140.29382913000154,53502.99579672001 2024-03-25,19:04:15.000,85,11093917,14965,0,1711393454,12939.070849379998,140.09645348999766,53503.03771944 2024-03-25,19:04:16.000,85,11093933,14565,0,1711393455,12939.252729749998,139.98366741000063,53503.00977096 2024-03-25,19:04:17.000,85,11094002,15205,0,1711393456,12939.461555359994,139.8708813300036,53503.0586808 2024-03-25,19:04:18.000,85,11093921,15045,0,1711393457,12939.67038096999,139.7087513400038,53503.03073232 2024-03-25,19:04:19.000,85,11093901,15005,0,1711393458,12939.973514919991,139.55367048000335,53503.10759064 2024-03-25,19:04:20.000,85,11093955,15005,0,1711393459,12940.202549460002,139.4126878800016,53503.06566792 2024-03-25,19:04:21.000,85,11093918,15205,0,1711393460,12940.485474479989,139.2999018000046,53503.11457776001 2024-03-25,19:04:22.000,85,11093973,14885,0,1711393461,12940.701036399994,139.20826310999837,53503.170474720006 2024-03-25,19:04:23.000,85,11093927,15125,0,1711393462,12940.89638939,139.09547703000135,53503.20541032 2024-03-25,19:04:24.000,85,11093934,14925,0,1711393463,12941.145632859996,138.99678921000304,53503.25432016 2024-03-25,19:04:25.000,85,11093954,15125,0,1711393464,12941.367931089997,138.8910522599981,53503.29624288 2024-03-25,19:04:26.000,85,11093979,15245,0,1711393465,12941.563284080003,138.77121705000172,53503.34515272 2024-03-25,19:04:27.000,85,11093962,14965,0,1711393466,12941.772109689999,138.6936766200015,53503.40104968 2024-03-25,19:04:28.000,85,11093952,15085,0,1711393467,12941.960726369995,138.48925184999825,53503.4429724 2024-03-25,19:04:29.000,85,11093976,15005,0,1711393468,12942.15607936,138.3341709899978,53503.47790800001 2024-03-25,19:04:30.000,85,11093926,15085,0,1711393469,12942.3177508,138.14384448000055,53503.56175344 2024-03-25,19:04:31.000,85,11093958,15525,0,1711393470,12942.465949619997,137.8900758000018,53503.63162464 2024-03-25,19:04:32.000,85,11093946,14925,0,1711393471,12942.526576409997,137.62220886000432,53503.6875216 2024-03-25,19:04:33.000,85,11093979,14805,0,1711393472,12942.593939509992,137.34024366000085,53503.792328400006 2024-03-25,19:04:34.000,85,11093914,15045,0,1711393473,12942.620884750002,136.95254150999972,53503.83425112001 2024-03-25,19:04:35.000,85,11093899,15085,0,1711393474,12942.668038919997,136.66352718000417,53503.8971352 2024-03-25,19:04:36.000,85,11093942,15525,0,1711393475,12942.742138330002,136.31107067999983,53503.9670064 2024-03-25,19:04:37.000,85,11093961,15485,0,1711393476,12942.816237739993,136.04320374000235,53503.9670064 2024-03-25,19:04:38.000,85,11093931,15245,0,1711393477,12942.903809769989,135.83172983999975,53504.05085184001 2024-03-25,19:04:39.000,85,11093921,15165,0,1711393478,12942.964436559989,135.60615767999843,53504.0718132 2024-03-25,19:04:40.000,85,11093944,15285,0,1711393479,12943.078953829994,135.45812595000461,53504.16264576 2024-03-25,19:04:41.000,85,11093915,14965,0,1711393480,12943.20694371999,135.3664872599984,53504.19059424 2024-03-25,19:04:42.000,85,11093959,14725,0,1711393481,12943.30798836999,135.31714335000288,53504.25347832 2024-03-25,19:04:43.000,85,11093975,15005,0,1711393482,12943.442714569996,135.28894682999817,53504.344310880006 2024-03-25,19:04:44.000,85,11093951,15285,0,1711393483,12943.570704459991,135.2959959600048,53504.4211692 2024-03-25,19:04:45.000,85,11093923,15205,0,1711393484,12943.678485420001,135.32419248000224,53504.442130560004 2024-03-25,19:04:46.000,85,11093913,15045,0,1711393485,12943.853629479992,135.3805855200044,53504.53995024 2024-03-25,19:04:47.000,85,11093907,15085,0,1711393486,12943.894047339993,135.40173291000247,53504.609821440004 2024-03-25,19:04:48.000,85,11093944,15285,0,1711393487,12943.954674129993,135.48632247000205,53504.60283432001 2024-03-25,19:04:49.000,85,11093972,14685,0,1711393488,12943.968146749998,135.5427155100042,53504.6657184 2024-03-25,19:04:50.000,85,11093929,14845,0,1711393489,12943.947937819998,135.58501029000035,53504.68667976 2024-03-25,19:04:51.000,85,11093923,15165,0,1711393490,12943.941201510002,135.69779637000465,53504.75655096 2024-03-25,19:04:52.000,85,11093969,15005,0,1711393491,12943.846893169997,135.77533680000488,53504.77052520001 2024-03-25,19:04:53.000,85,11093917,14845,0,1711393492,12943.759321140002,135.90927026999998,53504.83340928 2024-03-25,19:04:54.000,85,11093970,14925,0,1711393493,12943.665012799996,135.9868107000002,53504.88231912 2024-03-25,19:04:55.000,85,11093949,14805,0,1711393494,12943.503341359996,136.04320374000235,53504.88930624001 2024-03-25,19:04:56.000,85,11093967,14925,0,1711393495,12943.341669919995,136.1841863400041,53504.93122896 2024-03-25,19:04:57.000,85,11093949,14685,0,1711393496,12943.179998479995,136.35336546000326,53505.00110016 2024-03-25,19:04:58.000,85,11093926,14885,0,1711393497,12942.984645489989,136.5436919700005,53504.966164560006 2024-03-25,19:04:59.000,85,11093966,14725,0,1711393498,12942.796028809993,136.71992021999904,53505.015074400006 2024-03-25,19:05:00.000,85,11093939,14885,0,1711393499,12942.580466890002,136.86795195000013,53505.00808728001 2024-03-25,19:05:01.000,85,11093943,15005,0,1711393500,12942.418795450001,137.04418019999866,53505.02206152 2024-03-25,19:05:02.000,85,11093897,14925,0,1711393501,12942.20996983999,137.14286802000424,53504.92424184 2024-03-25,19:05:03.000,85,11093924,15205,0,1711393502,12942.061771019995,137.25565410000127,53505.015074400006 2024-03-25,19:05:04.000,85,11093898,14925,0,1711393503,12941.859681719994,137.29089974999806,53505.015074400006 2024-03-25,19:05:05.000,85,11093911,15005,0,1711393504,12941.623910869988,137.31909627000277,53505.015074400006 2024-03-25,19:05:06.000,85,11093861,15045,0,1711393505,12941.495920979993,137.31909627000277,53504.9801388 2024-03-25,19:05:07.000,85,11093850,14925,0,1711393506,12941.280359060002,137.2838506199987,53504.9801388 2024-03-25,19:05:08.000,85,11093928,15045,0,1711393507,12941.145632859996,137.24155584000255,53504.98712592001 2024-03-25,19:05:09.000,85,11093946,15085,0,1711393508,12941.125423929996,137.21335931999783,53504.994113040004 2024-03-25,19:05:10.000,85,11093939,15005,0,1711393509,12941.159105480001,137.15696628000296,53504.95219032 2024-03-25,19:05:11.000,85,11093914,14725,0,1711393510,12941.233204889992,137.09352411000145,53504.95219032 2024-03-25,19:05:12.000,85,11093916,15045,0,1711393511,12941.280359060002,136.96663976999844,53504.896293360005 2024-03-25,19:05:13.000,85,11093962,14925,0,1711393512,12941.361194780002,136.83270630000334,53504.91725472001 2024-03-25,19:05:14.000,85,11093931,15205,0,1711393513,12941.516129909993,136.74811674000375,53504.945203200004 2024-03-25,19:05:15.000,85,11093917,15325,0,1711393514,12941.583493009988,136.6564780500048,53504.92424184 2024-03-25,19:05:16.000,85,11093946,15365,0,1711393515,12941.617174559993,136.5648393599986,53504.95917744001 2024-03-25,19:05:17.000,85,11093925,15085,0,1711393516,12941.596965629993,136.45205328000156,53504.945203200004 2024-03-25,19:05:18.000,85,11093919,14845,0,1711393517,12941.516129909993,136.36041459000262,53504.93122896 2024-03-25,19:05:19.000,85,11093925,15085,0,1711393518,12941.462239430002,136.21943199000088,53504.97315168 2024-03-25,19:05:20.000,85,11093921,15005,0,1711393519,12941.354458469992,136.09254764999787,53504.95917744001 2024-03-25,19:05:21.000,85,11093938,15165,0,1711393520,12941.165841789996,135.96566331000213,53504.95219032 2024-03-25,19:05:22.000,85,11093887,15165,0,1711393521,12941.05132451999,135.84582809999847,53504.91725472001 2024-03-25,19:05:23.000,85,11093972,14685,0,1711393522,12940.822289979995,135.75418940999953,53504.95219032 2024-03-25,19:05:24.000,85,11093948,15125,0,1711393523,12940.586519129989,135.62025594000443,53504.9102676 2024-03-25,19:05:25.000,85,11093907,15125,0,1711393524,12940.418111379993,135.50746986000013,53504.9102676 2024-03-25,19:05:26.000,85,11093932,15005,0,1711393525,12940.162131600002,135.45812595000461,53504.8054608 2024-03-25,19:05:27.000,85,11093897,14845,0,1711393526,12939.953305989991,135.40173291000247,53504.74956384001 2024-03-25,19:05:28.000,85,11093886,15205,0,1711393527,12939.784898239996,135.40173291000247,53504.67270552001 2024-03-25,19:05:29.000,85,11093887,14805,0,1711393528,12939.59628156,135.38763465000375,53504.658731280004 2024-03-25,19:05:30.000,85,11093901,15245,0,1711393529,12939.380719639994,135.42288030000054,53504.609821440004 2024-03-25,19:05:31.000,85,11093958,14925,0,1711393530,12939.259466059993,135.46517508000397,53504.53296312001 2024-03-25,19:05:32.000,85,11093929,15045,0,1711393531,12939.097794619993,135.55681377000292,53504.55392448001 2024-03-25,19:05:33.000,85,11093933,15045,0,1711393532,12938.915914249992,135.66959984999994,53504.463091920006 2024-03-25,19:05:34.000,85,11093928,14845,0,1711393533,12938.801396980001,135.7400911500008,53504.44911768 2024-03-25,19:05:35.000,85,11093961,14805,0,1711393534,12938.6801434,135.86697549000382,53504.38623360001 2024-03-25,19:05:36.000,85,11093973,15365,0,1711393535,12938.59257136999,135.9515650500034,53504.35828512 2024-03-25,19:05:37.000,85,11093914,15165,0,1711393536,12938.55888982,136.01500721999764,53504.295401040006 2024-03-25,19:05:38.000,85,11093983,15245,0,1711393537,12938.53194457999,136.0502528700017,53504.25347832 2024-03-25,19:05:39.000,85,11093914,15165,0,1711393538,12938.4780541,136.02910548000364,53504.28841392001 2024-03-25,19:05:40.000,85,11093920,15405,0,1711393539,12938.4780541,135.94451592000405,53504.2814268 2024-03-25,19:05:41.000,85,11093932,15205,0,1711393540,12938.464581479995,136.00795808999828,53504.2115556 2024-03-25,19:05:42.000,85,11093980,15205,0,1711393541,12938.41069099999,135.97976157000085,53504.19059424 2024-03-25,19:05:43.000,85,11093956,15045,0,1711393542,12938.39048206999,135.94451592000405,53504.18360712 2024-03-25,19:05:44.000,85,11093925,14885,0,1711393543,12938.30964634999,135.85992636000447,53504.16264576 2024-03-25,19:05:45.000,85,11093910,15285,0,1711393544,12938.215338009999,135.81763158000103,53504.09277456 2024-03-25,19:05:46.000,85,11093928,15005,0,1711393545,12938.100820739994,135.83172983999975,53504.04386472 2024-03-25,19:05:47.000,85,11093906,14725,0,1711393546,12938.013248709998,135.76828766999824,53504.01591624 2024-03-25,19:05:48.000,85,11093927,14965,0,1711393547,12937.878522509993,135.7259928900021,53503.95303216001 2024-03-25,19:05:49.000,85,11093927,15125,0,1711393548,12937.743796310002,135.69779637000465,53503.960019280006 2024-03-25,19:05:50.000,85,11093908,15045,0,1711393549,12937.541707010001,135.63435420000314,53503.94604504 2024-03-25,19:05:51.000,85,11093927,15245,0,1711393550,12937.44066236,135.66959984999994,53503.93207080001 2024-03-25,19:05:52.000,85,11093985,15165,0,1711393551,12937.19141888999,135.66255072000058,53503.820276880004 2024-03-25,19:05:53.000,85,11093949,15085,0,1711393552,12937.05669269,135.7259928900021,53503.79931552 2024-03-25,19:05:54.000,85,11093895,15045,0,1711393553,12936.921966489994,135.77533680000488,53503.71547008001 2024-03-25,19:05:55.000,85,11093960,15165,0,1711393554,12936.820921839993,135.85992636000447,53503.63861176 2024-03-25,19:05:56.000,85,11093932,15005,0,1711393555,12936.672723019998,135.96566331000213,53503.54079208 2024-03-25,19:05:57.000,85,11093933,14805,0,1711393556,12936.578414679992,136.04320374000235,53503.56175344 2024-03-25,19:05:58.000,85,11093930,14925,0,1711393557,12936.558205749992,136.1841863400041,53503.505856480006 2024-03-25,19:05:59.000,85,11093952,14885,0,1711393558,12936.618832539993,136.26877590000367,53503.46393376 2024-03-25,19:06:00.000,85,11093981,15165,0,1711393559,12936.652514089998,136.36746372000198,53503.40104968 2024-03-25,19:06:01.000,85,11093953,14845,0,1711393560,12936.679459329993,136.480249799999,53503.33117848001 2024-03-25,19:06:02.000,85,11093925,14925,0,1711393561,12936.787240289988,136.53664284000115,53503.30323 2024-03-25,19:06:03.000,85,11093926,15005,0,1711393562,12936.874812319998,136.61418327000138,53503.26130728001 2024-03-25,19:06:04.000,85,11093934,14925,0,1711393563,12936.915230179999,136.69877283000096,53503.24034592001 2024-03-25,19:06:05.000,85,11093981,14685,0,1711393564,12936.982593279994,136.76926413000183,53503.20541032 2024-03-25,19:06:06.000,85,11093885,14685,0,1711393565,12937.03648376,136.80450977999863,53503.219384560005 2024-03-25,19:06:07.000,85,11093936,14845,0,1711393566,12937.11731948,136.84680456000206,53503.170474720006 2024-03-25,19:06:08.000,85,11093887,14805,0,1711393567,12937.09711055,136.8750010799995,53503.16348760001 2024-03-25,19:06:09.000,85,11093916,14925,0,1711393568,12937.083637929994,136.86090282000077,53503.121564880006 2024-03-25,19:06:10.000,85,11093923,15125,0,1711393569,12937.023011139994,136.89614847000485,53503.11457776001 2024-03-25,19:06:11.000,85,11093912,15045,0,1711393570,12937.002802209994,136.85385369000142,53503.06566792 2024-03-25,19:06:12.000,85,11093910,15005,0,1711393571,12937.002802209994,136.82565717000398,53503.128552 2024-03-25,19:06:13.000,85,11093927,15085,0,1711393572,12936.982593279994,136.80450977999863,53503.10759064 2024-03-25,19:06:14.000,85,11093945,14885,0,1711393573,12937.00953851999,136.7763132600012,53502.99579672001 2024-03-25,19:06:15.000,85,11093960,14685,0,1711393574,12937.043220069994,136.6917237000016,53502.96086112 2024-03-25,19:06:16.000,85,11093962,14765,0,1711393575,12937.103846859995,136.6282815300001,53502.96086112 2024-03-25,19:06:17.000,85,11093954,14685,0,1711393576,12937.13079209999,136.5436919700005,53502.96784824 2024-03-25,19:06:18.000,85,11093877,15045,0,1711393577,12937.21836413,136.48729892999836,53502.981822480004 2024-03-25,19:06:19.000,85,11093934,14805,0,1711393578,12937.23183674999,136.35336546000326,53502.932912640004 2024-03-25,19:06:20.000,85,11093929,14765,0,1711393579,12937.33288139999,136.28992329000175,53502.87701568001 2024-03-25,19:06:21.000,85,11093975,14845,0,1711393580,12937.33288139999,136.20533373000217,53502.89797704 2024-03-25,19:06:22.000,85,11093915,14845,0,1711393581,12937.31940878,136.06435113000043,53502.85605432001 2024-03-25,19:06:23.000,85,11093905,14885,0,1711393582,12937.35982664,136.00090895999892,53502.80714448001 2024-03-25,19:06:24.000,85,11093901,14645,0,1711393583,12937.265518299995,136.00795808999828,53502.7442604 2024-03-25,19:06:25.000,85,11093865,15045,0,1711393584,12937.17794627,135.93041765999806,53502.765221760004 2024-03-25,19:06:26.000,85,11093939,14765,0,1711393585,12937.07016530999,135.9868107000002,53502.72329904 2024-03-25,19:06:27.000,85,11093964,14685,0,1711393586,12936.895021249999,135.9727124400015,53502.72329904 2024-03-25,19:06:28.000,85,11093943,14925,0,1711393587,12936.672723019998,136.0502528700017,53502.68836344001 2024-03-25,19:06:29.000,85,11093885,14885,0,1711393588,12936.484106340002,136.21943199000088,53502.63246648 2024-03-25,19:06:30.000,85,11093911,15045,0,1711393589,12936.275280729991,136.26877590000367,53502.63945360001 2024-03-25,19:06:31.000,85,11093970,15125,0,1711393590,12936.026037259995,136.40270936999877,53502.604518 2024-03-25,19:06:32.000,85,11093961,14885,0,1711393591,12935.776793789999,136.52254458000243,53502.5346468 2024-03-25,19:06:33.000,85,11093912,15125,0,1711393592,12935.608386039989,136.6564780500048,53502.56958240001 2024-03-25,19:06:34.000,85,11093897,14845,0,1711393593,12935.520814009993,136.76221500000247,53502.51368544 2024-03-25,19:06:35.000,85,11093936,14805,0,1711393594,12935.392824119997,136.82565717000398,53502.51368544 2024-03-25,19:06:36.000,85,11093935,15125,0,1711393595,12935.365878880002,136.85385369000142,53502.41586576 2024-03-25,19:06:37.000,85,11093881,15005,0,1711393596,12935.365878880002,136.84680456000206,53502.380930160005 2024-03-25,19:06:38.000,85,11093932,15125,0,1711393597,12935.379351499992,136.79746064999927,53502.35298168001 2024-03-25,19:06:39.000,85,11093943,15005,0,1711393598,12935.480396149993,136.70582196000032,53502.283110480006 2024-03-25,19:06:40.000,85,11093886,15085,0,1711393599,12935.507341389988,136.5648393599986,53502.27612336001 2024-03-25,19:06:41.000,85,11093932,15125,0,1711393600,12935.581440799993,136.40975849999813,53502.311058960004 2024-03-25,19:06:42.000,85,11093949,15085,0,1711393601,12935.648803899989,136.24762850999832,53502.2202264 2024-03-25,19:06:43.000,85,11093922,14965,0,1711393602,12935.722903309994,136.10664591000386,53502.30407184001 2024-03-25,19:06:44.000,85,11093932,15005,0,1711393603,12935.797002719999,135.93041765999806,53502.2202264 2024-03-25,19:06:45.000,85,11093894,15205,0,1711393604,12935.85089319999,135.84582809999847,53502.25516200001 2024-03-25,19:06:46.000,85,11093946,14845,0,1711393605,12935.83068426999,135.80353332000232,53502.22721352 2024-03-25,19:06:47.000,85,11093903,14845,0,1711393606,12935.83742058,135.81763158000103,53502.17830368 2024-03-25,19:06:48.000,85,11093928,15205,0,1711393607,12935.776793789999,135.86697549000382,53502.080484 2024-03-25,19:06:49.000,85,11093950,14925,0,1711393608,12935.722903309994,135.89517201000126,53502.12939384 2024-03-25,19:06:50.000,85,11093945,15125,0,1711393609,12935.689221759989,135.94451592000405,53502.10843248001 2024-03-25,19:06:51.000,85,11093944,15045,0,1711393610,12935.601649729993,136.01500721999764,53502.164329440006 2024-03-25,19:06:52.000,85,11093929,14965,0,1711393611,12935.520814009993,136.0995967800045,53502.06650976001 2024-03-25,19:06:53.000,85,11093879,15125,0,1711393612,12935.487132460003,136.19123547000345,53502.03157416 2024-03-25,19:06:54.000,85,11093904,14885,0,1711393613,12935.365878880002,136.19123547000345,53502.07349688 2024-03-25,19:06:55.000,85,11093944,15045,0,1711393614,12935.332197329997,136.2828741600024,53502.045548400005 2024-03-25,19:06:56.000,85,11093935,14845,0,1711393615,12935.258097919992,136.2828741600024,53502.03157416 2024-03-25,19:06:57.000,85,11093891,14845,0,1711393616,12935.237888989992,136.33926720000454,53502.045548400005 2024-03-25,19:06:58.000,85,11093947,14805,0,1711393617,12935.190734819997,136.35336546000326,53502.02458704 2024-03-25,19:06:59.000,85,11093963,14925,0,1711393618,12935.082953860001,136.3463163300039,53501.98965144001 2024-03-25,19:07:00.000,85,11093910,14685,0,1711393619,12935.008854449996,136.40270936999877,53501.996638560006 2024-03-25,19:07:01.000,85,11093942,14925,0,1711393620,12934.97517289999,136.42385676000413,53502.01759992001 2024-03-25,19:07:02.000,85,11093905,14845,0,1711393621,12934.867391939995,136.480249799999,53501.947728720006 2024-03-25,19:07:03.000,85,11093905,14845,0,1711393622,12934.766347289995,136.58598675000394,53501.95471584 2024-03-25,19:07:04.000,85,11093953,15085,0,1711393623,12934.624884779994,136.6564780500048,53501.96170296 2024-03-25,19:07:05.000,85,11093955,14765,0,1711393624,12934.510367509989,136.73401847999776,53502.045548400005 2024-03-25,19:07:06.000,85,11093886,15205,0,1711393625,12934.402586549993,136.80450977999863,53501.996638560006 2024-03-25,19:07:07.000,85,11093910,15005,0,1711393626,12934.328487139988,136.81860804000462,53501.98266432 2024-03-25,19:07:08.000,85,11093957,15165,0,1711393627,12934.220706179993,136.83270630000334,53501.95471584 2024-03-25,19:07:09.000,85,11093927,14645,0,1711393628,12934.146606770002,136.83270630000334,53501.947728720006 2024-03-25,19:07:10.000,85,11093931,14845,0,1711393629,12934.126397840002,136.82565717000398,53501.996638560006 2024-03-25,19:07:11.000,85,11093981,15005,0,1711393630,12934.072507359997,136.74811674000375,53501.89881888001 2024-03-25,19:07:12.000,85,11093969,15045,0,1711393631,12934.018616879992,136.73401847999776,53501.905806 2024-03-25,19:07:13.000,85,11093938,14805,0,1711393632,12934.018616879992,136.6917237000016,53501.88484464 2024-03-25,19:07:14.000,85,11093908,15005,0,1711393633,12934.018616879992,136.55074109999987,53501.89881888001 2024-03-25,19:07:15.000,85,11093913,14965,0,1711393634,12933.937781159992,136.45910241000092,53501.84990904001 2024-03-25,19:07:16.000,85,11093953,14525,0,1711393635,12934.005144260002,136.32516893999855,53501.87087040001 2024-03-25,19:07:17.000,85,11093955,14925,0,1711393636,12934.018616879992,136.21943199000088,53501.807986320004 2024-03-25,19:07:18.000,85,11093950,15045,0,1711393637,12934.085979980002,136.10664591000386,53501.807986320004 2024-03-25,19:07:19.000,85,11093923,14805,0,1711393638,12934.160079389992,135.99385982999956,53501.7660636 2024-03-25,19:07:20.000,85,11093956,14885,0,1711393639,12934.153343079997,135.8246807100004,53501.77305072001 2024-03-25,19:07:21.000,85,11093911,14925,0,1711393640,12934.220706179993,135.7400911500008,53501.72414088 2024-03-25,19:07:22.000,85,11093909,14725,0,1711393641,12934.294805589998,135.65550159000122,53501.68221816001 2024-03-25,19:07:23.000,85,11093936,15125,0,1711393642,12934.301541899993,135.55681377000292,53501.73811512 2024-03-25,19:07:24.000,85,11093956,15125,0,1711393643,12934.355432379998,135.52156811999885,53501.7660636 2024-03-25,19:07:25.000,85,11093886,14765,0,1711393644,12934.409322859989,135.50746986000013,53501.70317952001 2024-03-25,19:07:26.000,85,11093936,15125,0,1711393645,12934.496894889999,135.5286172499982,53501.759076480004 2024-03-25,19:07:27.000,85,11093950,14845,0,1711393646,12934.530576439989,135.59910854999907,53501.72414088 2024-03-25,19:07:28.000,85,11093978,15005,0,1711393647,12934.63162108999,135.6766489799993,53501.7660636 2024-03-25,19:07:29.000,85,11093980,14965,0,1711393648,12934.725929429995,135.74714028000017,53501.72414088 2024-03-25,19:07:30.000,85,11093935,15005,0,1711393649,12934.87412824999,135.86697549000382,53501.79401208 2024-03-25,19:07:31.000,85,11093935,15005,0,1711393650,12934.96170028,135.9727124400015,53501.780037840006 2024-03-25,19:07:32.000,85,11093950,14805,0,1711393651,12935.150316959996,136.09254764999787,53501.84292192 2024-03-25,19:07:33.000,85,11093893,15125,0,1711393652,12935.305252090002,136.16303894999874,53501.89183176 2024-03-25,19:07:34.000,85,11093916,15165,0,1711393653,12935.473659839998,136.1841863400041,53501.91279312 2024-03-25,19:07:35.000,85,11093917,14645,0,1711393654,12935.702694379994,136.21238286000153,53501.89183176 2024-03-25,19:07:36.000,85,11093942,14805,0,1711393655,12935.87783844,136.1982846000028,53501.95471584 2024-03-25,19:07:37.000,85,11093974,14965,0,1711393656,12936.066455119995,136.1348424300013,53501.95471584 2024-03-25,19:07:38.000,85,11094002,14965,0,1711393657,12936.282017040001,136.07844938999915,53501.98965144001 2024-03-25,19:07:39.000,85,11094016,15045,0,1711393658,12936.436952169992,135.9868107000002,53502.05253552 2024-03-25,19:07:40.000,85,11093945,14965,0,1711393659,12936.578414679992,135.80353332000232,53502.07349688 2024-03-25,19:07:41.000,85,11093953,14845,0,1711393660,12936.740086119993,135.71189463000337,53502.08747112001 2024-03-25,19:07:42.000,85,11093963,15085,0,1711393661,12936.96912065999,135.6414033300025,53502.08747112001 2024-03-25,19:07:43.000,85,11093938,15205,0,1711393662,12937.164473649995,135.46517508000397,53502.12939384 2024-03-25,19:07:44.000,85,11093916,14965,0,1711393663,12937.33961771,135.4299294299999,53502.17830368 2024-03-25,19:07:45.000,85,11093937,15085,0,1711393664,12937.534970699991,135.40878204000182,53502.213239280005 2024-03-25,19:07:46.000,85,11093952,14885,0,1711393665,12937.716851069992,135.33829074000096,53502.31804608 2024-03-25,19:07:47.000,85,11093980,15005,0,1711393666,12937.831368339997,135.35943812999903,53502.38791728 2024-03-25,19:07:48.000,85,11093952,14845,0,1711393667,12937.918940369993,135.4299294299999,53502.40887864 2024-03-25,19:07:49.000,85,11093843,14965,0,1711393668,12937.952621919998,135.4792733400027,53502.45778848 2024-03-25,19:07:50.000,85,11093983,14525,0,1711393669,12937.918940369993,135.64845246000186,53502.55560816 2024-03-25,19:07:51.000,85,11093890,15085,0,1711393670,12937.925676680003,135.86697549000382,53502.56259528 2024-03-25,19:07:52.000,85,11093936,15125,0,1711393671,12937.844840960002,136.0854985199985,53502.62547936 2024-03-25,19:07:53.000,85,11093957,14845,0,1711393672,12937.764005240002,136.35336546000326,53502.63246648 2024-03-25,19:07:54.000,85,11093925,15125,0,1711393673,12937.656224279992,136.57188848999795,53502.61150512001 2024-03-25,19:07:55.000,85,11094013,14765,0,1711393674,12937.534970699991,136.89614847000485,53502.63246648 2024-03-25,19:07:56.000,85,11093999,15245,0,1711393675,12937.39350818999,137.10762237000017,53502.57656952 2024-03-25,19:07:57.000,85,11093983,14805,0,1711393676,12937.305936159995,137.26975235999998,53502.63246648 2024-03-25,19:07:58.000,85,11093966,14805,0,1711393677,12937.13752841,137.4600788700045,53502.667402080006 2024-03-25,19:07:59.000,85,11093981,14885,0,1711393678,12937.103846859995,137.5446684300041,53502.70233768 2024-03-25,19:08:00.000,85,11093935,14845,0,1711393679,12937.04995637999,137.61515972999769,53502.68836344001 2024-03-25,19:08:01.000,85,11093921,14965,0,1711393680,12937.09037423999,137.5799140800009,53502.68836344001 2024-03-25,19:08:02.000,85,11093921,15125,0,1711393681,12937.07690162,137.4953245200013,53502.68137632 2024-03-25,19:08:03.000,85,11093977,14845,0,1711393682,12937.19141888999,137.36139104999893,53502.61150512001 2024-03-25,19:08:04.000,85,11093926,15045,0,1711393683,12937.29246353999,137.15696628000296,53502.66041496001 2024-03-25,19:08:05.000,85,11093957,14885,0,1711393684,12937.346354019995,137.0018854200025,53502.66041496001 2024-03-25,19:08:06.000,85,11093933,14925,0,1711393685,12937.427189739996,136.79746064999927,53502.70932480001 2024-03-25,19:08:07.000,85,11093945,14925,0,1711393686,12937.487816529996,136.60008501000266,53502.68137632 2024-03-25,19:08:08.000,85,11093915,14845,0,1711393687,12937.561915940001,136.36746372000198,53502.65342784 2024-03-25,19:08:09.000,85,11093925,15125,0,1711393688,12937.642751660002,136.2335302499996,53502.66041496001 2024-03-25,19:08:10.000,85,11093940,14845,0,1711393689,12937.683169520002,136.01500721999764,53502.63246648 2024-03-25,19:08:11.000,85,11093928,15165,0,1711393690,12937.716851069992,135.87402462000318,53502.66041496001 2024-03-25,19:08:12.000,85,11093949,15085,0,1711393691,12937.784214170002,135.80353332000232,53502.68137632 2024-03-25,19:08:13.000,85,11093938,15125,0,1711393692,12937.865049890002,135.77533680000488,53502.667402080006 2024-03-25,19:08:14.000,85,11093906,14885,0,1711393693,12937.945885609988,135.76123853999889,53502.65342784 2024-03-25,19:08:15.000,85,11093970,15165,0,1711393694,12938.046930259989,135.80353332000232,53502.716311920005 2024-03-25,19:08:16.000,85,11093950,15005,0,1711393695,12938.154711219999,135.85992636000447,53502.70932480001 2024-03-25,19:08:17.000,85,11093938,15165,0,1711393696,12938.282701109994,135.91631939999934,53502.73028616 2024-03-25,19:08:18.000,85,11093924,15125,0,1711393697,12938.43089992999,135.96566331000213,53502.82810584001 2024-03-25,19:08:19.000,85,11093902,14685,0,1711393698,12938.63972554,135.99385982999956,53502.80714448001 2024-03-25,19:08:20.000,85,11093966,14605,0,1711393699,12938.875496389992,136.00795808999828,53502.87002856 2024-03-25,19:08:21.000,85,11093918,14885,0,1711393700,12939.124739860003,135.99385982999956,53502.814131600004 2024-03-25,19:08:22.000,85,11093954,15245,0,1711393701,12939.46829166999,135.97976157000085,53502.89797704 2024-03-25,19:08:23.000,85,11093890,15205,0,1711393702,12939.724271449995,135.9233685299987,53502.953874000006 2024-03-25,19:08:24.000,85,11093964,15005,0,1711393703,12940.027405399996,135.85992636000447,53502.953874000006 2024-03-25,19:08:25.000,85,11093985,14845,0,1711393704,12940.290121489998,135.76828766999824,53503.09361640001 2024-03-25,19:08:26.000,85,11093920,14805,0,1711393705,12940.465265549989,135.62730507000379,53503.14252624001 2024-03-25,19:08:27.000,85,11093894,14845,0,1711393706,12940.70777270999,135.4792733400027,53503.21239744001 2024-03-25,19:08:28.000,85,11093910,15285,0,1711393707,12940.822289979995,135.28894682999817,53503.31021712001 2024-03-25,19:08:29.000,85,11093909,14885,0,1711393708,12940.903125699995,135.10566945000028,53503.38008832001 2024-03-25,19:08:30.000,85,11093976,14885,0,1711393709,12940.95701618,134.95763771999918,53503.4429724 2024-03-25,19:08:31.000,85,11093950,15125,0,1711393710,12941.004170349996,134.7884586,53503.505856480006 2024-03-25,19:08:32.000,85,11093965,15005,0,1711393711,12941.004170349996,134.64042686999892,53503.603676160004 2024-03-25,19:08:33.000,85,11093979,14845,0,1711393712,12940.97048879999,134.48534600999847,53503.64559888001 2024-03-25,19:08:34.000,85,11093945,15165,0,1711393713,12940.90986200999,134.30911775999994,53503.652586000004 2024-03-25,19:08:35.000,85,11093988,14805,0,1711393714,12940.74819056999,134.1822334200042,53503.66656024001 2024-03-25,19:08:36.000,85,11093968,14965,0,1711393715,12940.60672805999,134.05534908000118,53503.6875216 2024-03-25,19:08:37.000,85,11093964,15125,0,1711393716,12940.397902449993,133.9355138700048,53503.71547008001 2024-03-25,19:08:38.000,85,11093938,15125,0,1711393717,12940.209285769997,133.87912083000265,53503.73643144 2024-03-25,19:08:39.000,85,11093924,15045,0,1711393718,12939.885942889996,133.90026822000073,53503.792328400006 2024-03-25,19:08:40.000,85,11093965,15205,0,1711393719,12939.67711728,133.90731735000008,53503.84822536 2024-03-25,19:08:41.000,85,11093964,14965,0,1711393720,12939.414401189999,133.92846473999816,53503.84822536 2024-03-25,19:08:42.000,85,11093984,14845,0,1711393721,12939.097794619993,133.99895603999903,53503.81328976001 2024-03-25,19:08:43.000,85,11093938,15365,0,1711393722,12938.875496389992,134.06239821000054,53503.77835416 2024-03-25,19:08:44.000,85,11093931,15085,0,1711393723,12938.720561260001,134.07649646999926,53503.83425112001 2024-03-25,19:08:45.000,85,11093958,14845,0,1711393724,12938.55888982,134.13993864000076,53503.827264 2024-03-25,19:08:46.000,85,11093986,15125,0,1711393725,12938.504999339995,134.1681351599982,53503.77835416 2024-03-25,19:08:47.000,85,11093898,14805,0,1711393726,12938.4780541,134.11174212000333,53503.78534128001 2024-03-25,19:08:48.000,85,11094000,15125,0,1711393727,12938.545417199995,134.0976438600046,53503.7573928 2024-03-25,19:08:49.000,85,11094001,14845,0,1711393728,12938.673407089991,134.09059472999797,53503.820276880004 2024-03-25,19:08:50.000,85,11093950,15245,0,1711393729,12938.808133289996,134.01305429999775,53503.83425112001 2024-03-25,19:08:51.000,85,11093952,15005,0,1711393730,12939.050640449997,133.99190690999967,53503.83425112001 2024-03-25,19:08:52.000,85,11093976,15045,0,1711393731,12939.272938679998,133.9707595200016,53503.841238240006 2024-03-25,19:08:53.000,85,11093938,14845,0,1711393732,12939.49523691,133.90731735000008,53503.84822536 2024-03-25,19:08:54.000,85,11093965,14925,0,1711393733,12939.71753514,133.85797344000457,53503.8971352 2024-03-25,19:08:55.000,85,11093970,15045,0,1711393734,12939.912888129991,133.7733838799977,53503.83425112001 2024-03-25,19:08:56.000,85,11093969,15205,0,1711393735,12940.007196469996,133.70289258000412,53503.91809656 2024-03-25,19:08:57.000,85,11093968,15085,0,1711393736,12940.114977429992,133.65354867000133,53503.97399352 2024-03-25,19:08:58.000,85,11093938,15005,0,1711393737,12940.155395289992,133.6253521500039,53504.02989048001 2024-03-25,19:08:59.000,85,11093934,15245,0,1711393738,12940.195813149992,133.58305737000046,53504.02290336 2024-03-25,19:09:00.000,85,11093966,15125,0,1711393739,12940.229494699997,133.5266643299983,53504.06482608 2024-03-25,19:09:01.000,85,11093925,15245,0,1711393740,12940.236231009992,133.5125660699996,53504.12072304001 2024-03-25,19:09:02.000,85,11093922,15165,0,1711393741,12940.195813149992,133.46322216000408,53504.155658640004 2024-03-25,19:09:03.000,85,11093900,15085,0,1711393742,12940.148658979997,133.42797651,53504.1416844 2024-03-25,19:09:04.000,85,11093954,15005,0,1711393743,12940.054350639992,133.35043607999978,53504.14867152001 2024-03-25,19:09:05.000,85,11093945,15045,0,1711393744,12939.966778609996,133.28699390999827,53504.18360712 2024-03-25,19:09:06.000,85,11093938,15085,0,1711393745,12939.906151819996,133.20945347999805,53504.176620000006 2024-03-25,19:09:07.000,85,11093913,14765,0,1711393746,12939.73774407,133.14601131000381,53504.26046544 2024-03-25,19:09:08.000,85,11093960,14925,0,1711393747,12939.603017869995,133.11076565999974,53504.225529840005 2024-03-25,19:09:09.000,85,11093932,15005,0,1711393748,12939.441346429994,133.05437262000487,53504.295401040006 2024-03-25,19:09:10.000,85,11093917,15165,0,1711393749,12939.259466059993,132.96273392999865,53504.30937528 2024-03-25,19:09:11.000,85,11093912,15165,0,1711393750,12939.097794619993,132.92748828000185,53504.23251696 2024-03-25,19:09:12.000,85,11093902,15085,0,1711393751,12938.922650560002,132.8710952399997,53504.24649120001 2024-03-25,19:09:13.000,85,11093916,14725,0,1711393752,12938.808133289996,132.81470220000483,53504.225529840005 2024-03-25,19:09:14.000,85,11093962,14845,0,1711393753,12938.632989229991,132.71601437999925,53504.23251696 2024-03-25,19:09:15.000,85,11093954,15125,0,1711393754,12938.45784517,132.61732656000095,53504.225529840005 2024-03-25,19:09:16.000,85,11093933,15125,0,1711393755,12938.20860169999,132.54683526000008,53504.21854272001 2024-03-25,19:09:17.000,85,11093926,15045,0,1711393756,12938.019985019993,132.38470527000027,53504.14867152001 2024-03-25,19:09:18.000,85,11093904,14885,0,1711393757,12937.784214170002,132.30011571000068,53504.13469728 2024-03-25,19:09:19.000,85,11093923,14925,0,1711393758,12937.582124870001,132.20142789000238,53504.13469728 2024-03-25,19:09:20.000,85,11093908,15245,0,1711393759,12937.37329925999,132.08864180999808,53504.05085184001 2024-03-25,19:09:21.000,85,11093943,15205,0,1711393760,12937.15100102999,132.03929790000257,53504.09976168001 2024-03-25,19:09:22.000,85,11093965,15205,0,1711393761,12936.996065899999,131.97585573000106,53504.057838960005 2024-03-25,19:09:23.000,85,11093952,14965,0,1711393762,12936.827658149989,131.87716791000275,53504.0368776 2024-03-25,19:09:24.000,85,11093953,15205,0,1711393763,12936.639041469993,131.87716791000275,53504.008929120006 2024-03-25,19:09:25.000,85,11093943,14765,0,1711393764,12936.477370029992,131.86306965000404,53503.98098064001 2024-03-25,19:09:26.000,85,11093963,15205,0,1711393765,12936.329171209996,131.8842170400021,53503.960019280006 2024-03-25,19:09:27.000,85,11093928,14965,0,1711393766,12936.19444500999,131.9053644300002,53503.91809656 2024-03-25,19:09:28.000,85,11093900,15045,0,1711393767,12936.13381821999,131.9688066000017,53503.890148080005 2024-03-25,19:09:29.000,85,11093915,14845,0,1711393768,12936.05971881,132.03929790000257,53503.88316096001 2024-03-25,19:09:30.000,85,11093907,15165,0,1711393769,12935.99909202,132.1661822399983,53503.86918672 2024-03-25,19:09:31.000,85,11093945,14765,0,1711393770,12935.95193784999,132.2648700600039,53503.841238240006 2024-03-25,19:09:32.000,85,11093930,15165,0,1711393771,12935.924992609995,132.39175439999963,53503.80630264 2024-03-25,19:09:33.000,85,11093945,14845,0,1711393772,12935.93846523,132.44109831000242,53503.83425112001 2024-03-25,19:09:34.000,85,11093893,15125,0,1711393773,12935.884574749994,132.49044221999793,53503.85521248 2024-03-25,19:09:35.000,85,11093920,15005,0,1711393774,12935.817211649999,132.54683526000008,53503.86918672 2024-03-25,19:09:36.000,85,11093930,14965,0,1711393775,12935.669012829989,132.53978613000072,53503.820276880004 2024-03-25,19:09:37.000,85,11093924,15045,0,1711393776,12935.480396149993,132.50454048000393,53503.74341856001 2024-03-25,19:09:38.000,85,11093934,14765,0,1711393777,12935.291779469997,132.49044221999793,53503.73643144 2024-03-25,19:09:39.000,85,11093893,15125,0,1711393778,12935.008854449996,132.40585265999835,53503.6875216 2024-03-25,19:09:40.000,85,11093928,15365,0,1711393779,12934.73940205,132.3635578800022,53503.6875216 2024-03-25,19:09:41.000,85,11093910,14925,0,1711393780,12934.510367509989,132.29306658000132,53503.61066328 2024-03-25,19:09:42.000,85,11093905,15205,0,1711393781,12934.180288319993,132.1802805000043,53503.57572768001 2024-03-25,19:09:43.000,85,11093919,15165,0,1711393782,12933.836736509991,132.14503485000023,53503.56874056 2024-03-25,19:09:44.000,85,11093914,14765,0,1711393783,12933.506657319995,132.10978920000343,53503.51983072 2024-03-25,19:09:45.000,85,11093910,15205,0,1711393784,12933.257413849999,132.08864180999808,53503.41502392 2024-03-25,19:09:46.000,85,11093950,15085,0,1711393785,12932.934070969997,132.04634703000193,53503.38008832001 2024-03-25,19:09:47.000,85,11093888,14925,0,1711393786,12932.711772739996,132.02519964000385,53503.34515272 2024-03-25,19:09:48.000,85,11093976,15245,0,1711393787,12932.49621081999,132.08159267999872,53503.219384560005 2024-03-25,19:09:49.000,85,11093939,15125,0,1711393788,12932.388429859995,132.13798572000087,53503.219384560005 2024-03-25,19:09:50.000,85,11093923,14845,0,1711393789,12932.307594139995,132.23667353999917,53503.121564880006 2024-03-25,19:09:51.000,85,11093928,15205,0,1711393790,12932.30085783,132.28601745000196,53503.03073232 2024-03-25,19:09:52.000,85,11093907,15085,0,1711393791,12932.307594139995,132.3424104900041,53502.9888096 2024-03-25,19:09:53.000,85,11093954,15165,0,1711393792,12932.40190248,132.39175439999963,53502.99579672001 2024-03-25,19:09:54.000,85,11093937,15245,0,1711393793,12932.54336499,132.53273700000136,53502.9189384 2024-03-25,19:09:55.000,85,11093903,15125,0,1711393794,12932.617464399991,132.5891300400035,53502.91195128 2024-03-25,19:09:56.000,85,11093917,14845,0,1711393795,12932.705036430001,132.68076873000246,53502.89797704 2024-03-25,19:09:57.000,85,11093932,15445,0,1711393796,12932.853235249997,132.8076530699982,53502.91195128 2024-03-25,19:09:58.000,85,11093921,15045,0,1711393797,12932.866707870002,132.91339002000313,53502.814131600004 2024-03-25,19:09:59.000,85,11093948,15005,0,1711393798,12932.927334660002,132.99797958000272,53502.86304144 2024-03-25,19:10:00.000,85,11093927,15325,0,1711393799,12932.940807279992,133.12486391999846,53502.82111872 2024-03-25,19:10:01.000,85,11093918,14885,0,1711393800,12932.886916800002,133.19535521999933,53502.87701568001 2024-03-25,19:10:02.000,85,11093900,15045,0,1711393801,12932.765663220001,133.37158346999786,53502.85605432001 2024-03-25,19:10:03.000,85,11093916,14965,0,1711393802,12932.62420071,133.5125660699996,53502.89098992 2024-03-25,19:10:04.000,85,11093919,14765,0,1711393803,12932.449056649995,133.58305737000046,53502.86304144 2024-03-25,19:10:05.000,85,11093940,14805,0,1711393804,12932.27391258999,133.73108910000155,53502.82111872 2024-03-25,19:10:06.000,85,11093936,14885,0,1711393805,12932.071823289989,133.80158040000242,53502.80015736 2024-03-25,19:10:07.000,85,11093935,15245,0,1711393806,12931.856261369998,133.94961213000352,53502.75823464001 2024-03-25,19:10:08.000,85,11093956,15045,0,1711393807,12931.607017900002,134.0342016900031,53502.73727328001 2024-03-25,19:10:09.000,85,11093963,14845,0,1711393808,12931.418401219991,134.07649646999926,53502.765221760004 2024-03-25,19:10:10.000,85,11093913,15045,0,1711393809,12931.209575609995,134.1681351599982,53502.69535056 2024-03-25,19:10:11.000,85,11093902,15045,0,1711393810,12931.01422261999,134.18928255000355,53502.61150512001 2024-03-25,19:10:12.000,85,11093953,15205,0,1711393811,12930.778451769998,134.26682298000378,53502.56958240001 2024-03-25,19:10:13.000,85,11093952,15005,0,1711393812,12930.569626160002,134.344363410004,53502.43682712 2024-03-25,19:10:14.000,85,11093962,14885,0,1711393813,12930.441636269992,134.3796090600008,53502.429840000004 2024-03-25,19:10:15.000,85,11093960,14885,0,1711393814,12930.158711249991,134.42190384000423,53502.44381424001 2024-03-25,19:10:16.000,85,11093922,15005,0,1711393815,12929.929676709995,134.45010036000167,53502.33900744 2024-03-25,19:10:17.000,85,11093970,15445,0,1711393816,12929.687169549994,134.5276407900019,53502.26913624 2024-03-25,19:10:18.000,85,11093967,15045,0,1711393817,12929.451398699988,134.53468992000126,53502.20625216001 2024-03-25,19:10:19.000,85,11093883,14885,0,1711393818,12929.181946299992,134.54173905000061,53502.10843248001 2024-03-25,19:10:20.000,85,11093948,15005,0,1711393819,12928.952911759996,134.49239513999783,53502.080484 2024-03-25,19:10:21.000,85,11093975,15045,0,1711393820,12928.851867109996,134.45010036000167,53502.045548400005 2024-03-25,19:10:22.000,85,11093962,14805,0,1711393821,12928.74408615,134.3796090600008,53501.95471584 2024-03-25,19:10:23.000,85,11093945,15045,0,1711393822,12928.669986739995,134.27387211000314,53501.905806 2024-03-25,19:10:24.000,85,11093946,15045,0,1711393823,12928.63630518999,134.1681351599982,53501.80099920001 2024-03-25,19:10:25.000,85,11093966,14965,0,1711393824,12928.66325043,134.04125082000246,53501.80099920001 2024-03-25,19:10:26.000,85,11093950,14925,0,1711393825,12928.771031389995,133.886169960002,53501.72414088 2024-03-25,19:10:27.000,85,11093935,14885,0,1711393826,12928.939439139991,133.69584345000476,53501.68221816001 2024-03-25,19:10:28.000,85,11093958,15125,0,1711393827,12929.094374269996,133.5407625900043,53501.60535984001 2024-03-25,19:10:29.000,85,11093967,15365,0,1711393828,12929.282990949992,133.31519043000299,53501.661256800006 2024-03-25,19:10:30.000,85,11093935,14605,0,1711393829,12929.464871319993,133.2306008700034,53501.54946288 2024-03-25,19:10:31.000,85,11093984,14765,0,1711393830,12929.653487999989,133.09666740000102,53501.56343712001 2024-03-25,19:10:32.000,85,11093927,14845,0,1711393831,12929.78147789,133.01207784000144,53501.542475760005 2024-03-25,19:10:33.000,85,11093928,14845,0,1711393832,12929.89599515999,132.94863566999993,53501.55645 2024-03-25,19:10:34.000,85,11093926,14965,0,1711393833,12929.96335826,132.90634089000378,53501.493565920005 2024-03-25,19:10:35.000,85,11093946,14885,0,1711393834,12930.04419398,132.87814436999906,53501.52850152 2024-03-25,19:10:36.000,85,11093992,14765,0,1711393835,12930.01724873999,132.9204391500025,53501.4516432 2024-03-25,19:10:37.000,85,11093964,15085,0,1711393836,12930.04419398,132.9345374100012,53501.48657880001 2024-03-25,19:10:38.000,85,11094020,15045,0,1711393837,12930.010512429995,132.97683219000464,53501.40972048 2024-03-25,19:10:39.000,85,11093948,15085,0,1711393838,12929.95662194999,132.99797958000272,53501.39574624001 2024-03-25,19:10:40.000,85,11093926,14845,0,1711393839,12929.88252254,133.0191269700008,53501.304913680004 2024-03-25,19:10:41.000,85,11093937,15045,0,1711393840,12929.82189575,133.03322522999952,53501.381772 2024-03-25,19:10:42.000,85,11093920,15005,0,1711393841,12929.700642169999,132.99093045000336,53501.35382352 2024-03-25,19:10:43.000,85,11093987,14845,0,1711393842,12929.666960619994,133.06142175000423,53501.36779776001 2024-03-25,19:10:44.000,85,11093944,14765,0,1711393843,12929.619806449999,133.11076565999974,53501.33984928 2024-03-25,19:10:45.000,85,11093939,15165,0,1711393844,12929.559179659998,133.16010957000253,53501.374784880005 2024-03-25,19:10:46.000,85,11093952,15205,0,1711393845,12929.458135009998,133.23765000000276,53501.33984928 2024-03-25,19:10:47.000,85,11094009,14885,0,1711393846,12929.370562980002,133.31519043000299,53501.33984928 2024-03-25,19:10:48.000,85,11093994,14965,0,1711393847,12929.188682610002,133.35043607999978,53501.36779776001 2024-03-25,19:10:49.000,85,11093954,15325,0,1711393848,12929.067429030001,133.43502563999937,53501.34683640001 2024-03-25,19:10:50.000,85,11093868,14845,0,1711393849,12928.92596652,133.46322216000408,53501.325875040005 2024-03-25,19:10:51.000,85,11093914,15285,0,1711393850,12928.78450401,133.43502563999937,53501.33286216 2024-03-25,19:10:52.000,85,11093998,15725,0,1711393851,12928.669986739995,133.45617303000472,53501.276965200006 2024-03-25,19:10:53.000,85,11093980,15125,0,1711393852,12928.589151019994,133.42797651,53501.3119008 2024-03-25,19:10:54.000,85,11093924,15045,0,1711393853,12928.528524229994,133.38568173000385,53501.256003840004 2024-03-25,19:10:55.000,85,11093926,14925,0,1711393854,12928.54199685,133.37158346999786,53501.207094000005 2024-03-25,19:10:56.000,85,11093961,14685,0,1711393855,12928.548733159994,133.30814130000363,53501.20010688001 2024-03-25,19:10:57.000,85,11093982,15325,0,1711393856,12928.65651411999,133.22355174000404,53501.15119704001 2024-03-25,19:10:58.000,85,11093969,15165,0,1711393857,12928.811449249995,133.15306044000317,53501.158184160005 2024-03-25,19:10:59.000,85,11093952,14965,0,1711393858,12929.027011170001,133.12486391999846,53501.19311976 2024-03-25,19:11:00.000,85,11093937,14965,0,1711393859,12929.316672499997,133.03322522999952,53501.20010688001 2024-03-25,19:11:01.000,85,11093976,15045,0,1711393860,12929.646751689994,132.9204391500025,53501.18613264 2024-03-25,19:11:02.000,85,11093962,15205,0,1711393861,12929.98356719,132.85699698000099,53501.20010688001 2024-03-25,19:11:03.000,85,11093975,15445,0,1711393862,12930.381009479992,132.77945655000076,53501.256003840004 2024-03-25,19:11:04.000,85,11093911,14965,0,1711393863,12930.744770219993,132.7089652499999,53501.29093944 2024-03-25,19:11:05.000,85,11093886,15445,0,1711393864,12931.128739889995,132.61732656000095,53501.29792656001 2024-03-25,19:11:06.000,85,11093900,15085,0,1711393865,12931.458819079991,132.53273700000136,53501.38875912 2024-03-25,19:11:07.000,85,11093903,15005,0,1711393866,12931.741744099993,132.49044221999793,53501.45863032 2024-03-25,19:11:08.000,85,11093916,15045,0,1711393867,12931.930360779988,132.50454048000393,53501.52850152 2024-03-25,19:11:09.000,85,11093961,15165,0,1711393868,12932.078559599999,132.5750317800048,53501.57741136 2024-03-25,19:11:10.000,85,11093922,15325,0,1711393869,12932.125713769994,132.65962134000438,53501.6263212 2024-03-25,19:11:11.000,85,11093956,15325,0,1711393870,12932.105504839994,132.76535829000204,53501.73112800001 2024-03-25,19:11:12.000,85,11093932,14965,0,1711393871,12931.990987569989,132.92748828000185,53501.7660636 2024-03-25,19:11:13.000,85,11093920,15045,0,1711393872,12931.849525060003,133.15306044000317,53501.780037840006 2024-03-25,19:11:14.000,85,11093927,15445,0,1711393873,12931.674380999997,133.39977999000257,53501.84990904001 2024-03-25,19:11:15.000,85,11093924,14565,0,1711393874,12931.472291699996,133.6112538899979,53501.877857520005 2024-03-25,19:11:16.000,85,11093968,15165,0,1711393875,12931.249993469995,133.8720717000033,53501.93375448 2024-03-25,19:11:17.000,85,11093918,15005,0,1711393876,12931.02095893,134.13993864000076,53501.975677200004 2024-03-25,19:11:18.000,85,11093915,14845,0,1711393877,12930.852551179989,134.38665819000016,53502.05952264 2024-03-25,19:11:19.000,85,11093880,14925,0,1711393878,12930.677407119998,134.6263286100002,53502.01759992001 2024-03-25,19:11:20.000,85,11093901,14885,0,1711393879,12930.522471989992,134.8378025100028,53502.03157416 2024-03-25,19:11:21.000,85,11093934,14765,0,1711393880,12930.407954720002,135.0351781499994,53501.95471584 2024-03-25,19:11:22.000,85,11093860,15125,0,1711393881,12930.333855309997,135.1691116200018,53501.905806 2024-03-25,19:11:23.000,85,11093945,15005,0,1711393882,12930.306910070001,135.33829074000096,53501.91279312 2024-03-25,19:11:24.000,85,11093898,15045,0,1711393883,12930.293437449996,135.47222421000333,53501.95471584 2024-03-25,19:11:25.000,85,11093897,15165,0,1711393884,12930.266492210001,135.57091203000164,53501.877857520005 2024-03-25,19:11:26.000,85,11093904,14805,0,1711393885,12930.273228519996,135.6766489799993,53501.89881888001 2024-03-25,19:11:27.000,85,11093943,14685,0,1711393886,12930.158711249991,135.76828766999824,53501.84990904001 2024-03-25,19:11:28.000,85,11093916,14845,0,1711393887,12930.16544756,135.88107375000254,53501.80099920001 2024-03-25,19:11:29.000,85,11093905,14845,0,1711393888,12930.09808445999,135.90927026999998,53501.84990904001 2024-03-25,19:11:30.000,85,11093921,14605,0,1711393889,12930.10482077,135.9515650500034,53501.84292192 2024-03-25,19:11:31.000,85,11093875,14765,0,1711393890,12930.030721359995,136.00795808999828,53501.81497344 2024-03-25,19:11:32.000,85,11093912,14725,0,1711393891,12929.94314933,135.9727124400015,53501.877857520005 2024-03-25,19:11:33.000,85,11093923,15125,0,1711393892,12929.87578622999,135.9233685299987,53501.91978024001 2024-03-25,19:11:34.000,85,11093943,14965,0,1711393893,12929.808423129994,135.96566331000213,53501.84990904001 2024-03-25,19:11:35.000,85,11093901,14685,0,1711393894,12929.727587409994,135.94451592000405,53501.89881888001 2024-03-25,19:11:36.000,85,11093889,14805,0,1711393895,12929.707378479994,135.99385982999956,53501.91279312 2024-03-25,19:11:37.000,85,11093976,15205,0,1711393896,12929.69390585999,135.94451592000405,53501.86388328 2024-03-25,19:11:38.000,85,11093943,14845,0,1711393897,12929.626542759994,135.89517201000126,53501.905806 2024-03-25,19:11:39.000,85,11093929,14805,0,1711393898,12929.626542759994,135.90222114000062,53501.91978024001 2024-03-25,19:11:40.000,85,11093949,14965,0,1711393899,12929.646751689994,135.91631939999934,53501.89183176 2024-03-25,19:11:41.000,85,11093967,14925,0,1711393900,12929.660224309999,135.95861418000277,53501.84292192 2024-03-25,19:11:42.000,85,11093916,15125,0,1711393901,12929.680433239999,136.0502528700017,53501.77305072001 2024-03-25,19:11:43.000,85,11093913,15045,0,1711393902,12929.660224309999,136.21238286000153,53501.73811512 2024-03-25,19:11:44.000,85,11093923,14965,0,1711393903,12929.572652279989,136.3463163300039,53501.75208936001 2024-03-25,19:11:45.000,85,11093878,14805,0,1711393904,12929.478343939998,136.51549545000307,53501.73112800001 2024-03-25,19:11:46.000,85,11093946,14885,0,1711393905,12929.370562980002,136.71992021999904,53501.73811512 2024-03-25,19:11:47.000,85,11093960,14925,0,1711393906,12929.208891540002,136.91729586000292,53501.77305072001 2024-03-25,19:11:48.000,85,11093986,15125,0,1711393907,12929.060692719991,137.19221192999976,53501.70317952001 2024-03-25,19:11:49.000,85,11093958,15165,0,1711393908,12928.94617545,137.45302973999787,53501.7660636 2024-03-25,19:11:50.000,85,11093940,15005,0,1711393909,12928.82492187,137.7067984200039,53501.73112800001 2024-03-25,19:11:51.000,85,11093942,14965,0,1711393910,12928.70366829,137.9253214499986,53501.6961924 2024-03-25,19:11:52.000,85,11093946,14525,0,1711393911,12928.59588732999,138.14384448000055,53501.70317952001 2024-03-25,19:11:53.000,85,11093950,15365,0,1711393912,12928.49484267999,138.27777795000293,53501.6961924 2024-03-25,19:11:54.000,85,11093920,14805,0,1711393913,12928.400534339999,138.3623675100025,53501.68920528 2024-03-25,19:11:55.000,85,11093939,14965,0,1711393914,12928.245599209993,138.41171141999803,53501.68221816001 2024-03-25,19:11:56.000,85,11093886,15085,0,1711393915,12928.077191459997,138.43990794000274,53501.591385600004 2024-03-25,19:11:57.000,85,11093912,14925,0,1711393916,12927.922256329992,138.41876055000466,53501.63330832001 2024-03-25,19:11:58.000,85,11093884,14685,0,1711393917,12927.72690334,138.2848270800023,53501.56343712001 2024-03-25,19:11:59.000,85,11093951,15005,0,1711393918,12927.531550349995,138.2002375200027,53501.54946288 2024-03-25,19:12:00.000,85,11093953,15045,0,1711393919,12927.410296769995,138.05925492000097,53501.50055304 2024-03-25,19:12:01.000,85,11093971,15165,0,1711393920,12927.187998539994,137.88302667000244,53501.51452728001 2024-03-25,19:12:02.000,85,11093964,14965,0,1711393921,12926.992645550003,137.69974929000455,53501.472604560004 2024-03-25,19:12:03.000,85,11093987,15005,0,1711393922,12926.777083629997,137.51647190999938,53501.43766896001 2024-03-25,19:12:04.000,85,11093918,15205,0,1711393923,12926.588466950001,137.35434191999957,53501.423694720004 2024-03-25,19:12:05.000,85,11093919,14965,0,1711393924,12926.413322889995,137.22040845000447,53501.3119008 2024-03-25,19:12:06.000,85,11093920,15165,0,1711393925,12926.32575086,137.07942585000274,53501.26299096 2024-03-25,19:12:07.000,85,11093933,15005,0,1711393926,12926.24491514,137.05827846000466,53501.256003840004 2024-03-25,19:12:08.000,85,11093946,14845,0,1711393927,12926.20449728,136.99483629000315,53501.18613264 2024-03-25,19:12:09.000,85,11093934,14965,0,1711393928,12926.251651449995,136.95959063999908,53501.109274320006 2024-03-25,19:12:10.000,85,11093949,15165,0,1711393929,12926.24491514,137.04418019999866,53501.14420992 2024-03-25,19:12:11.000,85,11093940,15205,0,1711393930,12926.36616872,137.07942585000274,53501.03241600001 2024-03-25,19:12:12.000,85,11093989,15205,0,1711393931,12926.38637765,137.22040845000447,53501.10228720001 2024-03-25,19:12:13.000,85,11093949,14845,0,1711393932,12926.50763123,137.31204714000341,53501.01145464001 2024-03-25,19:12:14.000,85,11093905,14885,0,1711393933,12926.628884810001,137.48827539000195,53500.95555768 2024-03-25,19:12:15.000,85,11093950,14885,0,1711393934,12926.777083629997,137.62925799000368,53501.02542888 2024-03-25,19:12:16.000,85,11093967,15045,0,1711393935,12926.925282449993,137.84778101999837,53501.00446752 2024-03-25,19:12:17.000,85,11093904,15005,0,1711393936,12927.046536029993,138.00286187999882,53500.941583440006 2024-03-25,19:12:18.000,85,11093942,15045,0,1711393937,12927.214943779989,138.21433578000142,53501.01844176 2024-03-25,19:12:19.000,85,11093925,14805,0,1711393938,12927.34293367,138.36941664000187,53500.9974804 2024-03-25,19:12:20.000,85,11093896,15245,0,1711393939,12927.40356046,138.53154663000169,53501.01145464001 2024-03-25,19:12:21.000,85,11093902,15165,0,1711393940,12927.491132489995,138.6443327099987,53501.03241600001 2024-03-25,19:12:22.000,85,11093961,14845,0,1711393941,12927.57870451999,138.75006966000365,53500.9974804 2024-03-25,19:12:23.000,85,11093952,14965,0,1711393942,12927.612386069995,138.81351182999788,53500.97651904 2024-03-25,19:12:24.000,85,11093922,14925,0,1711393943,12927.59891344999,138.88400312999875,53501.01844176 2024-03-25,19:12:25.000,85,11093911,14965,0,1711393944,12927.52481404,138.96154355999897,53501.01145464001 2024-03-25,19:12:26.000,85,11093972,15045,0,1711393945,12927.43724200999,138.9403961700009,53500.98350616001 2024-03-25,19:12:27.000,85,11093919,14885,0,1711393946,12927.302515809999,138.9403961700009,53500.96254480001 2024-03-25,19:12:28.000,85,11093909,14885,0,1711393947,12927.181262229999,138.91219965000346,53500.990493280005 2024-03-25,19:12:29.000,85,11093958,15125,0,1711393948,12927.093690199988,138.8769539999994,53500.941583440006 2024-03-25,19:12:30.000,85,11093964,15165,0,1711393949,12927.066744959993,138.8417083500026,53500.87869936 2024-03-25,19:12:31.000,85,11093919,15245,0,1711393950,12927.113899129989,138.77826618000108,53500.857738 2024-03-25,19:12:32.000,85,11093936,14925,0,1711393951,12927.161053299998,138.68662749000214,53500.87869936 2024-03-25,19:12:33.000,85,11093952,15085,0,1711393952,12927.3631426,138.63023445,53500.90664784 2024-03-25,19:12:34.000,85,11093971,15085,0,1711393953,12927.63933130999,138.6090870600019,53500.84376376001 2024-03-25,19:12:35.000,85,11093957,15245,0,1711393954,12927.996355739997,138.57384140999784,53500.90664784 2024-03-25,19:12:36.000,85,11093916,15485,0,1711393955,12928.360116479998,138.58089054000448,53500.87869936 2024-03-25,19:12:37.000,85,11093966,14885,0,1711393956,12928.78450401,138.55269401999976,53500.88568648 2024-03-25,19:12:38.000,85,11093967,14965,0,1711393957,12929.242573089992,138.56679227999848,53500.88568648 2024-03-25,19:12:39.000,85,11093922,15205,0,1711393958,12929.633279069989,138.58089054000448,53500.9276092 2024-03-25,19:12:40.000,85,11093945,15045,0,1711393959,12930.02398505,138.63023445,53500.98350616001 2024-03-25,19:12:41.000,85,11093949,15405,0,1711393960,12930.394482099997,138.67252923000342,53501.05337736 2024-03-25,19:12:42.000,85,11093980,15165,0,1711393961,12930.677407119998,138.75006966000365,53501.088312960004 2024-03-25,19:12:43.000,85,11093925,15405,0,1711393962,12930.98054107,138.84875748000195,53501.13023568001 2024-03-25,19:12:44.000,85,11093959,15125,0,1711393963,12931.17589405999,138.96859268999833,53501.20010688001 2024-03-25,19:12:45.000,85,11093967,15125,0,1711393964,12931.330829189996,139.09547703000135,53501.256003840004 2024-03-25,19:12:46.000,85,11093905,15125,0,1711393965,12931.357774429991,139.23645963000308,53501.29093944 2024-03-25,19:12:47.000,85,11093916,14845,0,1711393966,12931.398192289991,139.37744223000482,53501.34683640001 2024-03-25,19:12:48.000,85,11094011,15565,0,1711393967,12931.34430181,139.546621350004,53501.43766896001 2024-03-25,19:12:49.000,85,11093938,15125,0,1711393968,12931.270202399995,139.72284960000252,53501.43766896001 2024-03-25,19:12:50.000,85,11093937,15045,0,1711393969,12931.21631191999,139.87793046000297,53501.48657880001 2024-03-25,19:12:51.000,85,11093946,15005,0,1711393970,12931.209575609995,140.11055175000365,53501.47959168 2024-03-25,19:12:52.000,85,11093892,15205,0,1711393971,12931.21631191999,140.2374360899994,53501.48657880001 2024-03-25,19:12:53.000,85,11093915,15085,0,1711393972,12931.18263037,140.42776260000392,53501.5215144 2024-03-25,19:12:54.000,85,11093940,14885,0,1711393973,12931.2028393,140.55464693999966,53501.52850152 2024-03-25,19:12:55.000,85,11093944,14765,0,1711393974,12931.23652084999,140.6110399800018,53501.57042424 2024-03-25,19:12:56.000,85,11093937,15365,0,1711393975,12931.30388395,140.70267867000075,53501.59837272 2024-03-25,19:12:57.000,85,11093935,15125,0,1711393976,12931.34430181,140.78726823000034,53501.661256800006 2024-03-25,19:12:58.000,85,11093905,15245,0,1711393977,12931.418401219991,140.8577595300012,53501.63330832001 2024-03-25,19:12:59.000,85,11093930,15125,0,1711393978,12931.546391110001,140.907103440004,53501.60535984001 2024-03-25,19:13:00.000,85,11094002,15205,0,1711393979,12931.708062550002,140.9212017000027,53501.64728256 2024-03-25,19:13:01.000,85,11093917,14965,0,1711393980,12931.829316130003,140.87890691999928,53501.61933408 2024-03-25,19:13:02.000,85,11093940,14845,0,1711393981,12932.118977459999,140.80136648999905,53501.710166640005 2024-03-25,19:13:03.000,85,11093959,15205,0,1711393982,12932.368220929995,140.78726823000034,53501.71715376 2024-03-25,19:13:04.000,85,11093919,15045,0,1711393983,12932.664618570001,140.70267867000075,53501.71715376 2024-03-25,19:13:05.000,85,11093899,14805,0,1711393984,12933.062060859993,140.5969417200031,53501.85689616 2024-03-25,19:13:06.000,85,11093931,14685,0,1711393985,12933.264150159994,140.50530303000414,53501.81497344 2024-03-25,19:13:07.000,85,11093961,14725,0,1711393986,12933.607701969995,140.40661520999856,53501.89183176 2024-03-25,19:13:08.000,85,11093933,14845,0,1711393987,12933.910835919996,140.35727130000305,53501.94074160001 2024-03-25,19:13:09.000,85,11093973,14725,0,1711393988,12934.085979980002,140.25858348000475,53502.00362568 2024-03-25,19:13:10.000,85,11093935,14805,0,1711393989,12934.261124039993,140.20923957000196,53502.05952264 2024-03-25,19:13:11.000,85,11093943,15045,0,1711393990,12934.382377619993,140.21628870000131,53502.10144536 2024-03-25,19:13:12.000,85,11093926,15165,0,1711393991,12934.449740719989,140.20923957000196,53502.115419600006 2024-03-25,19:13:13.000,85,11093927,15445,0,1711393992,12934.584466919994,140.23038696000003,53502.22721352 2024-03-25,19:13:14.000,85,11093927,14725,0,1711393993,12934.597939539999,140.21628870000131,53502.2900976 2024-03-25,19:13:15.000,85,11093948,15285,0,1711393994,12934.69224787999,140.2515343499981,53502.33900744 2024-03-25,19:13:16.000,85,11093945,15085,0,1711393995,12934.69224787999,140.32907477999834,53502.35298168001 2024-03-25,19:13:17.000,85,11093981,15165,0,1711393996,12934.746138359995,140.30792739000026,53502.40189152001 2024-03-25,19:13:18.000,85,11093940,14845,0,1711393997,12934.786556219995,140.40661520999856,53502.478749840004 2024-03-25,19:13:19.000,85,11093968,14885,0,1711393998,12934.77981991,140.448909990002,53502.45778848 2024-03-25,19:13:20.000,85,11093947,15045,0,1711393999,12934.81350145999,140.4841556399988,53502.52765968 2024-03-25,19:13:21.000,85,11094006,15125,0,1711394000,12934.766347289995,140.55464693999966,53502.548621040005 2024-03-25,19:13:22.000,85,11093914,15125,0,1711394001,12934.806765149995,140.56874519999838,53502.58355664 2024-03-25,19:13:23.000,85,11093922,14845,0,1711394002,12934.786556219995,140.62513824000052,53502.63945360001 2024-03-25,19:13:24.000,85,11093971,15125,0,1711394003,12934.73940205,140.63923649999924,53502.667402080006 2024-03-25,19:13:25.000,85,11093954,14965,0,1711394004,12934.73940205,140.62513824000052,53502.667402080006 2024-03-25,19:13:26.000,85,11093960,14885,0,1711394005,12934.71245680999,140.62513824000052,53502.75823464001 2024-03-25,19:13:27.000,85,11094002,14605,0,1711394006,12934.705720499995,140.63218736999988,53502.68137632 2024-03-25,19:13:28.000,85,11093915,15085,0,1711394007,12934.645093709994,140.55464693999966,53502.77919600001 2024-03-25,19:13:29.000,85,11093921,14845,0,1711394008,12934.665302639994,140.47710650999943,53502.814131600004 2024-03-25,19:13:30.000,85,11093972,14885,0,1711394009,12934.6383574,140.3995660799992,53502.814131600004 2024-03-25,19:13:31.000,85,11093961,14925,0,1711394010,12934.645093709994,140.29382913000154,53502.85605432001 2024-03-25,19:13:32.000,85,11093999,15045,0,1711394011,12934.685511569995,140.27268174000346,53502.814131600004 2024-03-25,19:13:33.000,85,11093968,15165,0,1711394012,12934.77308359999,140.1528465299998,53502.84208008 2024-03-25,19:13:34.000,85,11093905,15085,0,1711394013,12934.8404467,140.07530609999958,53502.86304144 2024-03-25,19:13:35.000,85,11093929,14925,0,1711394014,12934.94149135,140.04710958000214,53502.87002856 2024-03-25,19:13:36.000,85,11093922,14845,0,1711394015,12935.062744930001,139.99776566999935,53502.89098992 2024-03-25,19:13:37.000,85,11093925,15085,0,1711394016,12935.136844339992,139.96956915000192,53502.92592552001 2024-03-25,19:13:38.000,85,11093914,14885,0,1711394017,12935.150316959996,139.92022523999913,53502.953874000006 2024-03-25,19:13:39.000,85,11093969,15045,0,1711394018,12935.231152679997,139.93432349999784,53503.02374520001 2024-03-25,19:13:40.000,85,11093909,14885,0,1711394019,12935.251361609997,139.8920287200017,53503.04470656001 2024-03-25,19:13:41.000,85,11093941,14885,0,1711394020,12935.271570539997,139.89907785000105,53503.07964216 2024-03-25,19:13:42.000,85,11093938,14845,0,1711394021,12935.258097919992,139.8708813300036,53503.11457776001 2024-03-25,19:13:43.000,85,11093944,15125,0,1711394022,12935.244625300002,139.83563567999954,53503.15650048 2024-03-25,19:13:44.000,85,11093942,14885,0,1711394023,12935.271570539997,139.78629177000403,53503.15650048 2024-03-25,19:13:45.000,85,11093920,14805,0,1711394024,12935.224416370002,139.6946530799978,53503.170474720006 2024-03-25,19:13:46.000,85,11093975,15165,0,1711394025,12935.163789580001,139.62416178000421,53503.1984232 2024-03-25,19:13:47.000,85,11093932,14645,0,1711394026,12935.103162790001,139.47613005000312,53503.1984232 2024-03-25,19:13:48.000,85,11093987,14845,0,1711394027,12935.042536,139.37039309999818,53503.19143608001 2024-03-25,19:13:49.000,85,11093950,14805,0,1711394028,12935.015590759991,139.21531223999773,53503.20541032 2024-03-25,19:13:50.000,85,11093928,14885,0,1711394029,12935.00211814,139.10957529000007,53503.20541032 2024-03-25,19:13:51.000,85,11093939,14885,0,1711394030,12934.928018729996,138.96859268999833,53503.16348760001 2024-03-25,19:13:52.000,85,11093968,14805,0,1711394031,12934.93475503999,138.8910522599981,53503.19143608001 2024-03-25,19:13:53.000,85,11093941,14765,0,1711394032,12935.042536,138.84875748000195,53503.19143608001 2024-03-25,19:13:54.000,85,11093926,14925,0,1711394033,12935.103162790001,138.76416792000236,53503.17746184 2024-03-25,19:13:55.000,85,11093899,14885,0,1711394034,12935.136844339992,138.77826618000108,53503.2333588 2024-03-25,19:13:56.000,85,11093966,14885,0,1711394035,12935.318724709992,138.77121705000172,53503.2333588 2024-03-25,19:13:57.000,85,11093972,15125,0,1711394036,12935.392824119997,138.86990487000003,53503.22637168 2024-03-25,19:13:58.000,85,11093910,14725,0,1711394037,12935.473659839998,138.93334704000154,53503.219384560005 2024-03-25,19:13:59.000,85,11093957,14845,0,1711394038,12935.567968179988,139.07432964000327,53503.268294400004 2024-03-25,19:14:00.000,85,11093933,14925,0,1711394039,12935.655540209998,139.19416484999965,53503.26130728001 2024-03-25,19:14:01.000,85,11093903,15285,0,1711394040,12935.74984854999,139.37039309999818,53503.338165600006 2024-03-25,19:14:02.000,85,11093956,14725,0,1711394041,12935.823947959994,139.4972774400012,53503.32419136 2024-03-25,19:14:03.000,85,11093886,15085,0,1711394042,12935.904783679995,139.6805548199991,53503.32419136 2024-03-25,19:14:04.000,85,11093930,14525,0,1711394043,12935.97214677999,139.8074391600021,53503.3731012 2024-03-25,19:14:05.000,85,11093858,15165,0,1711394044,12936.05298249999,139.93432349999784,53503.42899816001 2024-03-25,19:14:06.000,85,11093908,14845,0,1711394045,12936.147290839996,140.02596219000407,53503.44995952001 2024-03-25,19:14:07.000,85,11093891,14845,0,1711394046,12936.248335489996,140.06120784000086,53503.54777920001 2024-03-25,19:14:08.000,85,11093946,14605,0,1711394047,12936.362852760001,140.07530609999958,53503.57572768001 2024-03-25,19:14:09.000,85,11093919,14645,0,1711394048,12936.497578959992,140.06120784000086,53503.56175344 2024-03-25,19:14:10.000,85,11093924,14725,0,1711394049,12936.686195640003,140.0048147999987,53503.56175344 2024-03-25,19:14:11.000,85,11093954,14725,0,1711394050,12936.834394459998,139.92022523999913,53503.66656024001 2024-03-25,19:14:12.000,85,11093922,14925,0,1711394051,12937.00953851999,139.68760394999845,53503.722457200005 2024-03-25,19:14:13.000,85,11093949,14685,0,1711394052,12937.15100102999,139.55367048000335,53503.722457200005 2024-03-25,19:14:14.000,85,11093960,14805,0,1711394053,12937.29919985,139.3140000600033,53503.74341856001 2024-03-25,19:14:15.000,85,11093957,14925,0,1711394054,12937.474343909991,139.13777181000478,53503.72944432 2024-03-25,19:14:16.000,85,11093946,14765,0,1711394055,12937.649487969997,138.92629791000218,53503.771367040004 2024-03-25,19:14:17.000,85,11093896,14685,0,1711394056,12937.790950479997,138.75006966000365,53503.827264 2024-03-25,19:14:18.000,85,11093960,14565,0,1711394057,12937.939149299993,138.58089054000448,53503.84822536 2024-03-25,19:14:19.000,85,11093957,14765,0,1711394058,12938.053666569998,138.46810446000018,53503.88316096001 2024-03-25,19:14:20.000,85,11093954,15205,0,1711394059,12938.174920149999,138.37646577000123,53503.86918672 2024-03-25,19:14:21.000,85,11093939,15205,0,1711394060,12938.28943741999,138.31302359999972,53503.94604504 2024-03-25,19:14:22.000,85,11093925,14845,0,1711394061,12938.383745759995,138.35531838000315,53503.91110944001 2024-03-25,19:14:23.000,85,11093939,14525,0,1711394062,12938.424163619995,138.30597447000036,53503.960019280006 2024-03-25,19:14:24.000,85,11093942,15205,0,1711394063,12938.545417199995,138.41171141999803,53503.960019280006 2024-03-25,19:14:25.000,85,11093921,14725,0,1711394064,12938.59930768,138.4963009800049,53504.008929120006 2024-03-25,19:14:26.000,85,11093898,14885,0,1711394065,12938.585835059996,138.58793967000383,53504.05085184001 2024-03-25,19:14:27.000,85,11093960,14765,0,1711394066,12938.61278029999,138.67957836000278,53504.07880032001 2024-03-25,19:14:28.000,85,11093903,14765,0,1711394067,12938.57236243999,138.80646269999852,53504.1416844 2024-03-25,19:14:29.000,85,11093939,15205,0,1711394068,12938.53194457999,138.94744530000025,53504.19059424 2024-03-25,19:14:30.000,85,11093947,15285,0,1711394069,12938.484790409995,139.10957529000007,53504.176620000006 2024-03-25,19:14:31.000,85,11093924,14965,0,1711394070,12938.47131778999,139.1871157200003,53504.23251696 2024-03-25,19:14:32.000,85,11093959,15205,0,1711394071,12938.35680052,139.27170527999988,53504.18360712 2024-03-25,19:14:33.000,85,11093937,15005,0,1711394072,12938.323118969995,139.32104919000267,53504.18360712 2024-03-25,19:14:34.000,85,11094003,14925,0,1711394073,12938.24901955999,139.3985896200029,53504.2115556 2024-03-25,19:14:35.000,85,11093956,15085,0,1711394074,12938.215338009999,139.48317918000248,53504.225529840005 2024-03-25,19:14:36.000,85,11093948,14885,0,1711394075,12938.134502289999,139.51137569999992,53504.18360712 2024-03-25,19:14:37.000,85,11093940,14845,0,1711394076,12938.107557049989,139.51842482999928,53504.19059424 2024-03-25,19:14:38.000,85,11093906,15245,0,1711394077,12938.154711219999,139.51137569999992,53504.176620000006 2024-03-25,19:14:39.000,85,11093931,14885,0,1711394078,12938.20860169999,139.52547395999864,53504.19059424 2024-03-25,19:14:40.000,85,11093926,14525,0,1711394079,12938.28943741999,139.50432657000056,53504.225529840005 2024-03-25,19:14:41.000,85,11093924,14845,0,1711394080,12938.37700945,139.4479335299984,53504.25347832 2024-03-25,19:14:42.000,85,11093933,15165,0,1711394081,12938.565626129996,139.4126878800016,53504.23950408 2024-03-25,19:14:43.000,85,11093921,15285,0,1711394082,12938.720561260001,139.37039309999818,53504.23950408 2024-03-25,19:14:44.000,85,11093996,15045,0,1711394083,12938.990013659997,139.36334396999882,53504.23251696 2024-03-25,19:14:45.000,85,11093961,14925,0,1711394084,12939.205575579988,139.34219658000075,53504.2115556 2024-03-25,19:14:46.000,85,11093918,14885,0,1711394085,12939.434610119999,139.2858035399986,53504.225529840005 2024-03-25,19:14:47.000,85,11093940,14805,0,1711394086,12939.603017869995,139.34219658000075,53504.19758136001 2024-03-25,19:14:48.000,85,11093913,14845,0,1711394087,12939.83878872,139.32809832000203,53504.18360712 2024-03-25,19:14:49.000,85,11093926,15005,0,1711394088,12940.013932779992,139.30695093000395,53504.20456848 2024-03-25,19:14:50.000,85,11093923,15205,0,1711394089,12940.222758390002,139.2999018000046,53504.23950408 2024-03-25,19:14:51.000,85,11093901,15085,0,1711394090,12940.317066729993,139.2999018000046,53504.25347832 2024-03-25,19:14:52.000,85,11093884,15165,0,1711394091,12940.418111379993,139.32104919000267,53504.19758136001 2024-03-25,19:14:53.000,85,11093939,15365,0,1711394092,12940.465265549989,139.2999018000046,53504.225529840005 2024-03-25,19:14:54.000,85,11093949,15205,0,1711394093,12940.512419719998,139.30695093000395,53504.25347832 2024-03-25,19:14:55.000,85,11093961,15045,0,1711394094,12940.498947099994,139.27875440999924,53504.295401040006 2024-03-25,19:14:56.000,85,11093988,15205,0,1711394095,12940.465265549989,139.22941050000372,53504.31636240001 2024-03-25,19:14:57.000,85,11093952,14845,0,1711394096,12940.411375069998,139.1871157200003,53504.40719496 2024-03-25,19:14:58.000,85,11093990,14885,0,1711394097,12940.350748279998,139.12367354999878,53504.31636240001 2024-03-25,19:14:59.000,85,11093975,15205,0,1711394098,12940.283385180002,139.03203485999984,53504.35828512 2024-03-25,19:15:00.000,85,11093938,14725,0,1711394099,12940.182340530002,138.91219965000346,53504.40020784 2024-03-25,19:15:01.000,85,11093947,15045,0,1711394100,12940.094768499992,138.80646269999852,53504.37225936 2024-03-25,19:15:02.000,85,11093996,14685,0,1711394101,12939.973514919991,138.63728357999935,53504.351298 2024-03-25,19:15:03.000,85,11093943,15205,0,1711394102,12939.825316099996,138.46105533000082,53504.351298 2024-03-25,19:15:04.000,85,11093972,14845,0,1711394103,12939.73100775999,138.30597447000036,53504.344310880006 2024-03-25,19:15:05.000,85,11093943,15125,0,1711394104,12939.59628156,138.1508936099999,53504.351298 2024-03-25,19:15:06.000,85,11093945,14845,0,1711394105,12939.52891845999,137.96056710000266,53504.31636240001 2024-03-25,19:15:07.000,85,11093959,14925,0,1711394106,12939.441346429994,137.78433885000413,53504.31636240001 2024-03-25,19:15:08.000,85,11093927,14925,0,1711394107,12939.313356539998,137.6433562500024,53504.25347832 2024-03-25,19:15:09.000,85,11093957,14885,0,1711394108,12939.245993439989,137.4600788700045,53504.26046544 2024-03-25,19:15:10.000,85,11093933,15125,0,1711394109,12939.225784509988,137.32614540000213,53504.30937528 2024-03-25,19:15:11.000,85,11093902,15205,0,1711394110,12939.225784509988,137.22745758000383,53504.23251696 2024-03-25,19:15:12.000,85,11093972,14925,0,1711394111,12939.219048199993,137.14286802000424,53504.16264576 2024-03-25,19:15:13.000,85,11093917,14965,0,1711394112,12939.272938679998,137.06532759000402,53504.2115556 2024-03-25,19:15:14.000,85,11093946,15165,0,1711394113,12939.279674989994,137.05122932999802,53504.16963288001 2024-03-25,19:15:15.000,85,11093946,15125,0,1711394114,12939.279674989994,137.0018854200025,53504.21854272001 2024-03-25,19:15:16.000,85,11093967,14845,0,1711394115,12939.320092849994,137.00893455000187,53504.19758136001 2024-03-25,19:15:17.000,85,11093953,15285,0,1711394116,12939.347038089989,137.0018854200025,53504.16963288001 2024-03-25,19:15:18.000,85,11093933,15365,0,1711394117,12939.360510709994,136.99483629000315,53504.16264576 2024-03-25,19:15:19.000,85,11093901,15245,0,1711394118,12939.394192259999,136.99483629000315,53504.16264576 2024-03-25,19:15:20.000,85,11093950,15165,0,1711394119,12939.373983329999,136.9877871600038,53504.23950408 2024-03-25,19:15:21.000,85,11093986,15445,0,1711394120,12939.380719639994,137.01598368000123,53504.26745256001 2024-03-25,19:15:22.000,85,11093979,15365,0,1711394121,12939.340301779994,136.9877871600038,53504.26046544 2024-03-25,19:15:23.000,85,11093966,15245,0,1711394122,12939.306620229989,136.9877871600038,53504.23950408 2024-03-25,19:15:24.000,85,11093960,15205,0,1711394123,12939.225784509988,136.938443250001,53504.28841392001 2024-03-25,19:15:25.000,85,11094001,15365,0,1711394124,12939.171894029998,136.94549238000036,53504.26745256001 2024-03-25,19:15:26.000,85,11093983,14845,0,1711394125,12939.023695210002,136.95959063999908,53504.24649120001 2024-03-25,19:15:27.000,85,11093900,15365,0,1711394126,12938.902441630002,136.91024673000356,53504.26745256001 2024-03-25,19:15:28.000,85,11093989,15405,0,1711394127,12938.727297569996,136.8750010799995,53504.24649120001 2024-03-25,19:15:29.000,85,11093915,15125,0,1711394128,12938.57236243999,136.8750010799995,53504.26745256001 2024-03-25,19:15:30.000,85,11093958,14925,0,1711394129,12938.43763624,136.84680456000206,53504.25347832 2024-03-25,19:15:31.000,85,11093999,14925,0,1711394130,12938.302910039994,136.7763132600012,53504.176620000006 2024-03-25,19:15:32.000,85,11093916,15205,0,1711394131,12938.134502289999,136.74811674000375,53504.19758136001 2024-03-25,19:15:33.000,85,11093990,15045,0,1711394132,12937.979567159993,136.69877283000096,53504.19059424 2024-03-25,19:15:34.000,85,11093957,15245,0,1711394133,12937.858313579993,136.5930358800033,53504.2115556 2024-03-25,19:15:35.000,85,11093975,15205,0,1711394134,12937.750532619997,136.53664284000115,53504.19059424 2024-03-25,19:15:36.000,85,11093928,15205,0,1711394135,12937.730323689997,136.50139719000435,53504.16963288001 2024-03-25,19:15:37.000,85,11093955,15165,0,1711394136,12937.615806419992,136.39566023999942,53504.1416844 2024-03-25,19:15:38.000,85,11094005,15085,0,1711394137,12937.534970699991,136.3463163300039,53504.1416844 2024-03-25,19:15:39.000,85,11093975,15205,0,1711394138,12937.474343909991,136.22648112000024,53504.19059424 2024-03-25,19:15:40.000,85,11093914,15365,0,1711394139,12937.44066236,136.14189156000066,53504.14867152001 2024-03-25,19:15:41.000,85,11093954,15005,0,1711394140,12937.42045343,136.01500721999764,53504.1416844 2024-03-25,19:15:42.000,85,11094021,15245,0,1711394141,12937.433926049991,135.90927026999998,53504.12072304001 2024-03-25,19:15:43.000,85,11093971,14885,0,1711394142,12937.474343909991,135.80353332000232,53504.127710160006 2024-03-25,19:15:44.000,85,11093953,15165,0,1711394143,12937.44066236,135.63435420000314,53504.0718132 2024-03-25,19:15:45.000,85,11093963,14845,0,1711394144,12937.39350818999,135.4933716000014,53504.05085184001 2024-03-25,19:15:46.000,85,11093935,14805,0,1711394145,12937.35982664,135.3664872599984,53503.9670064 2024-03-25,19:15:47.000,85,11094036,15045,0,1711394146,12937.35309032999,135.2818976999988,53503.960019280006 2024-03-25,19:15:48.000,85,11093915,15005,0,1711394147,12937.27225460999,135.17616075000115,53503.960019280006 2024-03-25,19:15:49.000,85,11093949,15085,0,1711394148,12937.23857306,135.07042380000348,53503.84822536 2024-03-25,19:15:50.000,85,11093964,15125,0,1711394149,12937.083637929994,134.9858342400039,53503.91110944001 2024-03-25,19:15:51.000,85,11093982,15045,0,1711394150,12936.955648039999,134.89419554999768,53503.890148080005 2024-03-25,19:15:52.000,85,11093967,15045,0,1711394151,12936.847867079989,134.83075338000344,53503.84822536 2024-03-25,19:15:53.000,85,11093935,15205,0,1711394152,12936.807449219988,134.76731121000194,53503.88316096001 2024-03-25,19:15:54.000,85,11093926,14845,0,1711394153,12936.746822429988,134.74616382000386,53503.84822536 2024-03-25,19:15:55.000,85,11093913,14965,0,1711394154,12936.652514089998,134.76731121000194,53503.78534128001 2024-03-25,19:15:56.000,85,11093959,14805,0,1711394155,12936.618832539993,134.74616382000386,53503.827264 2024-03-25,19:15:57.000,85,11093942,15205,0,1711394156,12936.645777780002,134.7743603400013,53503.841238240006 2024-03-25,19:15:58.000,85,11093907,15005,0,1711394157,12936.598623609993,134.80255685999873,53503.90412232 2024-03-25,19:15:59.000,85,11094005,15045,0,1711394158,12936.578414679992,134.81665512000473,53503.88316096001 2024-03-25,19:16:00.000,85,11093943,15125,0,1711394159,12936.537996819992,134.9223920700024,53503.86918672 2024-03-25,19:16:01.000,85,11093911,14885,0,1711394160,12936.531260509997,134.92944120000175,53503.86918672 2024-03-25,19:16:02.000,85,11093939,15005,0,1711394161,12936.517787889992,135.00698163000197,53503.88316096001 2024-03-25,19:16:03.000,85,11093985,14885,0,1711394162,12936.558205749992,134.95763771999918,53503.890148080005 2024-03-25,19:16:04.000,85,11093955,14805,0,1711394163,12936.564942060002,135.01403076000133,53503.86918672 2024-03-25,19:16:05.000,85,11093930,15205,0,1711394164,12936.558205749992,135.02812902000005,53503.890148080005 2024-03-25,19:16:06.000,85,11093974,14885,0,1711394165,12936.544733130002,135.02812902000005,53503.87617384 2024-03-25,19:16:07.000,85,11093924,14685,0,1711394166,12936.470633719997,134.96468684999854,53503.890148080005 2024-03-25,19:16:08.000,85,11093976,14845,0,1711394167,12936.450424789997,134.83075338000344,53503.820276880004 2024-03-25,19:16:09.000,85,11093935,14845,0,1711394168,12936.430215859997,134.79550772999937,53503.88316096001 2024-03-25,19:16:10.000,85,11093903,14805,0,1711394169,12936.349380139996,134.66862339000363,53503.86219960001 2024-03-25,19:16:11.000,85,11093890,14645,0,1711394170,12936.22139025,134.54878817999997,53503.820276880004 2024-03-25,19:16:12.000,85,11093983,14965,0,1711394171,12936.18097239,134.41485471000487,53503.820276880004 2024-03-25,19:16:13.000,85,11093970,14805,0,1711394172,12936.07992774,134.2527247199978,53503.7573928 2024-03-25,19:16:14.000,85,11093899,15165,0,1711394173,12935.95867416,134.06239821000054,53503.76437992001 2024-03-25,19:16:15.000,85,11093966,15165,0,1711394174,12935.87110212999,133.87912083000265,53503.77835416 2024-03-25,19:16:16.000,85,11093909,14645,0,1711394175,12935.77005747999,133.70289258000412,53503.722457200005 2024-03-25,19:16:17.000,85,11093996,14725,0,1711394176,12935.615122349998,133.54781172000366,53503.74341856001 2024-03-25,19:16:18.000,85,11093870,14925,0,1711394177,12935.541022939993,133.38568173000385,53503.6875216 2024-03-25,19:16:19.000,85,11093938,15165,0,1711394178,12935.406296740002,133.24469913000212,53503.69450872001 2024-03-25,19:16:20.000,85,11093935,15045,0,1711394179,12935.291779469997,133.13896218000446,53503.66656024001 2024-03-25,19:16:21.000,85,11093927,15165,0,1711394180,12935.204207440001,133.05437262000487,53503.61765040001 2024-03-25,19:16:22.000,85,11093942,15365,0,1711394181,12935.157053269992,133.04027435999888,53503.5827148 2024-03-25,19:16:23.000,85,11093936,15125,0,1711394182,12935.02232707,132.969783059998,53503.49886936001 2024-03-25,19:16:24.000,85,11093901,15045,0,1711394183,12934.98190921,133.04027435999888,53503.54777920001 2024-03-25,19:16:25.000,85,11093982,14685,0,1711394184,12934.96170028,133.11076565999974,53503.47092088 2024-03-25,19:16:26.000,85,11093967,14925,0,1711394185,12934.968436589996,133.17420783000125,53503.46393376 2024-03-25,19:16:27.000,85,11093962,15205,0,1711394186,12934.97517289999,133.35043607999978,53503.42201104 2024-03-25,19:16:28.000,85,11093888,15125,0,1711394187,12934.97517289999,133.49141868000152,53503.33117848001 2024-03-25,19:16:29.000,85,11093977,14805,0,1711394188,12934.98190921,133.70289258000412,53503.35213984 2024-03-25,19:16:30.000,85,11093968,14845,0,1711394189,12934.93475503999,133.886169960002,53503.338165600006 2024-03-25,19:16:31.000,85,11093999,14845,0,1711394190,12934.968436589996,134.15403689999948,53503.32419136 2024-03-25,19:16:32.000,85,11093942,14845,0,1711394191,12934.90107349,134.40075644999888,53503.30323 2024-03-25,19:16:33.000,85,11093966,14805,0,1711394192,12934.8404467,134.5628864399987,53503.289255760006 2024-03-25,19:16:34.000,85,11093896,14965,0,1711394193,12934.8404467,134.78140947000065,53503.33117848001 2024-03-25,19:16:35.000,85,11093942,15045,0,1711394194,12934.81350145999,134.9717359799979,53503.289255760006 2024-03-25,19:16:36.000,85,11093940,15085,0,1711394195,12934.75287466999,135.0845220600022,53503.268294400004 2024-03-25,19:16:37.000,85,11093899,14925,0,1711394196,12934.725929429995,135.19730813999922,53503.22637168 2024-03-25,19:16:38.000,85,11093983,14365,0,1711394197,12934.63162108999,135.246652050002,53503.219384560005 2024-03-25,19:16:39.000,85,11093949,14845,0,1711394198,12934.564257989994,135.23960292000265,53503.19143608001 2024-03-25,19:16:40.000,85,11093876,15045,0,1711394199,12934.443004409994,135.1832098800005,53503.14252624001 2024-03-25,19:16:41.000,85,11093932,14925,0,1711394200,12934.308278209988,135.0845220600022,53503.10759064 2024-03-25,19:16:42.000,85,11093896,14725,0,1711394201,12934.240915109993,134.97878511000454,53503.07964216 2024-03-25,19:16:43.000,85,11093931,14965,0,1711394202,12934.079243669992,134.8096059899981,53503.0586808 2024-03-25,19:16:44.000,85,11093925,14445,0,1711394203,12933.971462709997,134.61927948000084,53503.01675808 2024-03-25,19:16:45.000,85,11093936,14965,0,1711394204,12933.84347282,134.4641986200004,53502.953874000006 2024-03-25,19:16:46.000,85,11093926,14925,0,1711394205,12933.769373409996,134.25977385000442,53502.97483536001 2024-03-25,19:16:47.000,85,11093986,14965,0,1711394206,12933.65485613999,134.07649646999926,53502.953874000006 2024-03-25,19:16:48.000,85,11093904,14765,0,1711394207,12933.567284109995,133.81567866000114,53502.884002800005 2024-03-25,19:16:49.000,85,11093963,14845,0,1711394208,12933.43929422,133.6112538899979,53502.84208008 2024-03-25,19:16:50.000,85,11093956,14685,0,1711394209,12933.344985879994,133.3927308600032,53502.835092960006 2024-03-25,19:16:51.000,85,11093969,15165,0,1711394210,12933.264150159994,133.24469913000212,53502.786183120006 2024-03-25,19:16:52.000,85,11093939,15365,0,1711394211,12933.176578129998,133.07552001000295,53502.75823464001 2024-03-25,19:16:53.000,85,11093913,15125,0,1711394212,12933.089006099988,132.9204391500025,53502.70233768 2024-03-25,19:16:54.000,85,11093936,14805,0,1711394213,12933.021642999993,132.81470220000483,53502.69535056 2024-03-25,19:16:55.000,85,11093930,14805,0,1711394214,12932.987961450002,132.7371617700046,53502.65342784 2024-03-25,19:16:56.000,85,11093949,14845,0,1711394215,12932.940807279992,132.66667047000374,53502.667402080006 2024-03-25,19:16:57.000,85,11093877,14605,0,1711394216,12932.987961450002,132.59617917000287,53502.62547936 2024-03-25,19:16:58.000,85,11093936,15365,0,1711394217,12932.934070969997,132.5750317800048,53502.62547936 2024-03-25,19:16:59.000,85,11093938,14885,0,1711394218,12932.927334660002,132.60322830000223,53502.62547936 2024-03-25,19:17:00.000,85,11093986,14845,0,1711394219,12932.900389419992,132.59617917000287,53502.604518 2024-03-25,19:17:01.000,85,11093983,14845,0,1711394220,12932.819553699992,132.6102774300016,53502.56958240001 2024-03-25,19:17:02.000,85,11094012,14845,0,1711394221,12932.799344769992,132.68076873000246,53502.52067256001 2024-03-25,19:17:03.000,85,11093961,14805,0,1711394222,12932.765663220001,132.77945655000076,53502.4647756 2024-03-25,19:17:04.000,85,11093982,15245,0,1711394223,12932.745454290001,132.8710952399997,53502.54163392001 2024-03-25,19:17:05.000,85,11093912,15005,0,1711394224,12932.752190599997,132.94863566999993,53502.478749840004 2024-03-25,19:17:06.000,85,11093916,14845,0,1711394225,12932.738717979992,133.02617610000016,53502.429840000004 2024-03-25,19:17:07.000,85,11093918,15245,0,1711394226,12932.765663220001,133.13191304999782,53502.429840000004 2024-03-25,19:17:08.000,85,11093963,15005,0,1711394227,12932.785872150002,133.1671587000019,53502.42285288001 2024-03-25,19:17:09.000,85,11093897,15245,0,1711394228,12932.819553699992,133.19535521999933,53502.44381424001 2024-03-25,19:17:10.000,85,11093932,15045,0,1711394229,12932.826290010002,133.2024043499987,53502.45778848 2024-03-25,19:17:11.000,85,11093950,15205,0,1711394230,12932.846498940002,133.18830608999997,53502.450801360006 2024-03-25,19:17:12.000,85,11093989,14845,0,1711394231,12932.826290010002,133.11076565999974,53502.42285288001 2024-03-25,19:17:13.000,85,11093949,15045,0,1711394232,12932.859971559992,133.0825691400023,53502.45778848 2024-03-25,19:17:14.000,85,11093970,14965,0,1711394233,12932.893653109997,133.00502871000208,53502.40887864 2024-03-25,19:17:15.000,85,11093908,14845,0,1711394234,12932.900389419992,132.89929176000442,53502.45778848 2024-03-25,19:17:16.000,85,11093942,14685,0,1711394235,12932.893653109997,132.78650568000012,53502.41586576 2024-03-25,19:17:17.000,85,11093923,14845,0,1711394236,12932.893653109997,132.6737196000031,53502.429840000004 2024-03-25,19:17:18.000,85,11093966,15125,0,1711394237,12932.873444179997,132.5609335199988,53502.44381424001 2024-03-25,19:17:19.000,85,11093981,14925,0,1711394238,12932.779135839992,132.4763439599992,53502.380930160005 2024-03-25,19:17:20.000,85,11093953,15045,0,1711394239,12932.738717979992,132.4622457000005,53502.3949044 2024-03-25,19:17:21.000,85,11093961,15125,0,1711394240,12932.671354879996,132.43404918000306,53502.38791728 2024-03-25,19:17:22.000,85,11093952,15085,0,1711394241,12932.56357392,132.49044221999793,53502.34599456 2024-03-25,19:17:23.000,85,11093929,14925,0,1711394242,12932.43558402999,132.53273700000136,53502.429840000004 2024-03-25,19:17:24.000,85,11093971,14925,0,1711394243,12932.33453937999,132.6243756900003,53502.380930160005 2024-03-25,19:17:25.000,85,11093944,15005,0,1711394244,12932.267176279995,132.7724074200014,53502.42285288001 2024-03-25,19:17:26.000,85,11093891,14845,0,1711394245,12932.17960425,132.94158654000057,53502.380930160005 2024-03-25,19:17:27.000,85,11093960,15085,0,1711394246,12932.17960425,133.1178147899991,53502.380930160005 2024-03-25,19:17:28.000,85,11093905,14765,0,1711394247,12932.17960425,133.30814130000363,53502.332020320006 2024-03-25,19:17:29.000,85,11093933,14885,0,1711394248,12932.19307686999,133.49846781000088,53502.40887864 2024-03-25,19:17:30.000,85,11093964,14925,0,1711394249,12932.29412151999,133.7240399700022,53502.3599688 2024-03-25,19:17:31.000,85,11093920,14685,0,1711394250,12932.40190248,133.9707595200016,53502.380930160005 2024-03-25,19:17:32.000,85,11093925,14885,0,1711394251,12932.52315606,134.1822334200042,53502.40189152001 2024-03-25,19:17:33.000,85,11094005,14845,0,1711394252,12932.651145949996,134.330265149998,53502.36695592 2024-03-25,19:17:34.000,85,11093981,15125,0,1711394253,12932.799344769992,134.52059166000254,53502.37394304001 2024-03-25,19:17:35.000,85,11093975,15325,0,1711394254,12932.961016209993,134.68272165000235,53502.429840000004 2024-03-25,19:17:36.000,85,11093923,15045,0,1711394255,12933.082269789993,134.7743603400013,53502.40189152001 2024-03-25,19:17:37.000,85,11093891,14805,0,1711394256,12933.190050749989,134.88009728999896,53502.450801360006 2024-03-25,19:17:38.000,85,11093916,14845,0,1711394257,12933.297831709999,134.92944120000175,53502.3949044 2024-03-25,19:17:39.000,85,11093991,14805,0,1711394258,12933.33151325999,135.01403076000133,53502.51368544 2024-03-25,19:17:40.000,85,11093989,15045,0,1711394259,12933.41234897999,135.04927640999813,53502.49272408001 2024-03-25,19:17:41.000,85,11093929,14925,0,1711394260,12933.45276683999,135.09862032000092,53502.47176272001 2024-03-25,19:17:42.000,85,11093947,14885,0,1711394261,12933.466239459995,135.09862032000092,53502.51368544 2024-03-25,19:17:43.000,85,11093994,14925,0,1711394262,12933.47971208,135.09157119000156,53502.52067256001 2024-03-25,19:17:44.000,85,11093970,14925,0,1711394263,12933.43929422,135.07747293000284,53502.51368544 2024-03-25,19:17:45.000,85,11093967,14885,0,1711394264,12933.378667429999,135.0845220600022,53502.56259528 2024-03-25,19:17:46.000,85,11093913,14845,0,1711394265,12933.35172218999,135.01403076000133,53502.58355664 2024-03-25,19:17:47.000,85,11093980,14805,0,1711394266,12933.237204919998,134.99993250000261,53502.58355664 2024-03-25,19:17:48.000,85,11094001,15005,0,1711394267,12933.115951339998,134.9858342400039,53502.548621040005 2024-03-25,19:17:49.000,85,11093939,15085,0,1711394268,12932.987961450002,134.96468684999854,53502.548621040005 2024-03-25,19:17:50.000,85,11093916,15005,0,1711394269,12932.859971559992,134.95058858999982,53502.597530880004 2024-03-25,19:17:51.000,85,11093979,15125,0,1711394270,12932.833026319997,134.95058858999982,53502.548621040005 2024-03-25,19:17:52.000,85,11094027,14965,0,1711394271,12932.691563809996,134.94353946000047,53502.54163392001 2024-03-25,19:17:53.000,85,11093992,14805,0,1711394272,12932.597255469991,134.92944120000175,53502.58355664 2024-03-25,19:17:54.000,85,11094025,15045,0,1711394273,12932.51641974999,134.81665512000473,53502.604518 2024-03-25,19:17:55.000,85,11093975,15045,0,1711394274,12932.42211141,134.76026208000258,53502.58355664 2024-03-25,19:17:56.000,85,11093977,14725,0,1711394275,12932.44232034,134.74616382000386,53502.62547936 2024-03-25,19:17:57.000,85,11093932,14925,0,1711394276,12932.34127569,134.70386904000043,53502.52765968 2024-03-25,19:17:58.000,85,11094007,14685,0,1711394277,12932.27391258999,134.675672520003,53502.55560816 2024-03-25,19:17:59.000,85,11093921,14925,0,1711394278,12932.23349472999,134.61223035000148,53502.54163392001 2024-03-25,19:18:00.000,85,11093976,14525,0,1711394279,12932.19981318,134.54173905000061,53502.49272408001 2024-03-25,19:18:01.000,85,11093941,14885,0,1711394280,12932.17286793999,134.48534600999847,53502.50669832 2024-03-25,19:18:02.000,85,11094025,14805,0,1711394281,12932.159395319999,134.38665819000016,53502.50669832 2024-03-25,19:18:03.000,85,11093939,14805,0,1711394282,12932.19307686999,134.35141254000337,53502.47176272001 2024-03-25,19:18:04.000,85,11093965,14885,0,1711394283,12932.26043997,134.217479070001,53502.47176272001 2024-03-25,19:18:05.000,85,11093977,14925,0,1711394284,12932.27391258999,134.1328895100014,53502.4647756 2024-03-25,19:18:06.000,85,11093958,14845,0,1711394285,12932.32106676,134.05534908000118,53502.4647756 2024-03-25,19:18:07.000,85,11093981,15085,0,1711394286,12932.327803069995,133.95666126000287,53502.429840000004 2024-03-25,19:18:08.000,85,11094000,14925,0,1711394287,12932.35474830999,133.87912083000265,53502.45778848 2024-03-25,19:18:09.000,85,11093932,14885,0,1711394288,12932.32106676,133.8720717000033,53502.45778848 2024-03-25,19:18:10.000,85,11094006,15005,0,1711394289,12932.27391258999,133.85092430999794,53502.478749840004 2024-03-25,19:18:11.000,85,11093984,15485,0,1711394290,12932.27391258999,133.8227277900005,53502.429840000004 2024-03-25,19:18:12.000,85,11093904,14765,0,1711394291,12932.23349472999,133.85797344000457,53502.3949044 2024-03-25,19:18:13.000,85,11093906,14565,0,1711394292,12932.166131629994,133.87912083000265,53502.3949044 2024-03-25,19:18:14.000,85,11093904,15045,0,1711394293,12932.092032219989,133.90026822000073,53502.40189152001 2024-03-25,19:18:15.000,85,11093920,14805,0,1711394294,12932.085295909994,133.9848577800003,53502.34599456 2024-03-25,19:18:16.000,85,11093939,14485,0,1711394295,12932.031405429989,134.05534908000118,53502.332020320006 2024-03-25,19:18:17.000,85,11093985,15045,0,1711394296,12932.011196499989,134.08354559999862,53502.380930160005 2024-03-25,19:18:18.000,85,11093915,14805,0,1711394297,12931.937097089998,134.21042994000163,53502.32503320001 2024-03-25,19:18:19.000,85,11093959,14885,0,1711394298,12931.930360779988,134.32321601999865,53502.36695592 2024-03-25,19:18:20.000,85,11093969,14765,0,1711394299,12931.943833399993,134.33731428000465,53502.31804608 2024-03-25,19:18:21.000,85,11093934,14845,0,1711394300,12931.883206609993,134.3796090600008,53502.29708472 2024-03-25,19:18:22.000,85,11093923,14805,0,1711394301,12931.896679229998,134.4641986200004,53502.30407184001 2024-03-25,19:18:23.000,85,11093929,15005,0,1711394302,12931.903415539993,134.52059166000254,53502.40189152001 2024-03-25,19:18:24.000,85,11093989,14845,0,1711394303,12931.910151849988,134.52059166000254,53502.40887864 2024-03-25,19:18:25.000,85,11093921,14845,0,1711394304,12931.910151849988,134.50649340000382,53502.38791728 2024-03-25,19:18:26.000,85,11093962,14965,0,1711394305,12931.930360779988,134.53468992000126,53502.37394304001 2024-03-25,19:18:27.000,85,11093947,14805,0,1711394306,12932.004460189994,134.49944427000446,53502.40887864 2024-03-25,19:18:28.000,85,11093948,15205,0,1711394307,12932.017932809998,134.4782968799991,53502.36695592 2024-03-25,19:18:29.000,85,11093987,15045,0,1711394308,12932.024669119994,134.48534600999847,53502.40189152001 2024-03-25,19:18:30.000,85,11093908,14845,0,1711394309,12932.031405429989,134.45714949000103,53502.45778848 2024-03-25,19:18:31.000,85,11093937,14845,0,1711394310,12932.092032219989,134.4289529700036,53502.41586576 2024-03-25,19:18:32.000,85,11093931,14885,0,1711394311,12932.098768529999,134.45714949000103,53502.41586576 2024-03-25,19:18:33.000,85,11093963,15325,0,1711394312,12932.145922699994,134.35141254000337,53502.47176272001 2024-03-25,19:18:34.000,85,11093898,15125,0,1711394313,12932.19307686999,134.33731428000465,53502.44381424001 2024-03-25,19:18:35.000,85,11093894,15125,0,1711394314,12932.26043997,134.3161668899993,53502.43682712 2024-03-25,19:18:36.000,85,11093961,14685,0,1711394315,12932.36148462,134.30206863000058,53502.45778848 2024-03-25,19:18:37.000,85,11093946,15205,0,1711394316,12932.54336499,134.29501950000122,53502.49272408001 2024-03-25,19:18:38.000,85,11093953,15165,0,1711394317,12932.678091189991,134.21042994000163,53502.50669832 2024-03-25,19:18:39.000,85,11093962,15005,0,1711394318,12932.853235249997,134.22452820000035,53502.47176272001 2024-03-25,19:18:40.000,85,11093934,15165,0,1711394319,12932.994697759998,134.20338081000227,53502.478749840004 2024-03-25,19:18:41.000,85,11093944,14845,0,1711394320,12933.163105509993,134.20338081000227,53502.50669832 2024-03-25,19:18:42.000,85,11093878,14885,0,1711394321,12933.284359089994,134.1963316800029,53502.50669832 2024-03-25,19:18:43.000,85,11093986,15085,0,1711394322,12933.425821599994,134.1822334200042,53502.45778848 2024-03-25,19:18:44.000,85,11093942,14845,0,1711394323,12933.54033887,134.217479070001,53502.548621040005 2024-03-25,19:18:45.000,85,11093964,15005,0,1711394324,12933.627910899995,134.2809212400025,53502.58355664 2024-03-25,19:18:46.000,85,11093930,15245,0,1711394325,12933.66159245,134.36551080000208,53502.618492240006 2024-03-25,19:18:47.000,85,11093899,15045,0,1711394326,12933.668328759995,134.45010036000167,53502.63945360001 2024-03-25,19:18:48.000,85,11093946,14965,0,1711394327,12933.627910899995,134.54173905000061,53502.618492240006 2024-03-25,19:18:49.000,85,11093926,15005,0,1711394328,12933.60096566,134.66862339000363,53502.646440720004 2024-03-25,19:18:50.000,85,11093968,15165,0,1711394329,12933.446030529994,134.78140947000065,53502.65342784 2024-03-25,19:18:51.000,85,11093930,14925,0,1711394330,12933.358458499999,134.9012446800043,53502.72329904 2024-03-25,19:18:52.000,85,11093863,14685,0,1711394331,12933.176578129998,135.02812902000005,53502.73028616 2024-03-25,19:18:53.000,85,11093917,14845,0,1711394332,12932.961016209993,135.13386596999771,53502.73727328001 2024-03-25,19:18:54.000,85,11093930,15365,0,1711394333,12932.812817389997,135.2677994400001,53502.7442604 2024-03-25,19:18:55.000,85,11093908,14805,0,1711394334,12932.644409640001,135.3664872599984,53502.79317024 2024-03-25,19:18:56.000,85,11093903,15325,0,1711394335,12932.52315606,135.4792733400027,53502.786183120006 2024-03-25,19:18:57.000,85,11093971,15285,0,1711394336,12932.37495723999,135.54976464000356,53502.786183120006 2024-03-25,19:18:58.000,85,11093974,15045,0,1711394337,12932.22002211,135.65550159000122,53502.79317024 2024-03-25,19:18:59.000,85,11093962,14845,0,1711394338,12932.21328579999,135.69779637000465,53502.77919600001 2024-03-25,19:19:00.000,85,11093964,15125,0,1711394339,12932.19307686999,135.75418940999953,53502.82111872 2024-03-25,19:19:01.000,85,11093954,14925,0,1711394340,12932.206549489994,135.81763158000103,53502.79317024 2024-03-25,19:19:02.000,85,11093920,15125,0,1711394341,12932.2806489,135.87402462000318,53502.80015736 2024-03-25,19:19:03.000,85,11093946,14965,0,1711394342,12932.31433044999,135.91631939999934,53502.765221760004 2024-03-25,19:19:04.000,85,11093930,15125,0,1711394343,12932.428847719995,135.90222114000062,53502.77919600001 2024-03-25,19:19:05.000,85,11093939,14845,0,1711394344,12932.529892369996,135.9233685299987,53502.814131600004 2024-03-25,19:19:06.000,85,11093926,14925,0,1711394345,12932.58378285,135.93041765999806,53502.85605432001 2024-03-25,19:19:07.000,85,11093918,14925,0,1711394346,12932.664618570001,135.93041765999806,53502.80714448001 2024-03-25,19:19:08.000,85,11093927,15045,0,1711394347,12932.779135839992,135.90927026999998,53502.77919600001 2024-03-25,19:19:09.000,85,11093920,14685,0,1711394348,12932.853235249997,135.91631939999934,53502.84208008 2024-03-25,19:19:10.000,85,11093990,15445,0,1711394349,12932.974488829997,135.89517201000126,53502.80714448001 2024-03-25,19:19:11.000,85,11093972,15325,0,1711394350,12933.062060859993,135.88107375000254,53502.82810584001 2024-03-25,19:19:12.000,85,11093919,15125,0,1711394351,12933.136160269998,135.8881228800019,53502.82111872 2024-03-25,19:19:13.000,85,11093965,15085,0,1711394352,12933.216995989998,135.91631939999934,53502.82111872 2024-03-25,19:19:14.000,85,11093949,15045,0,1711394353,12933.230468609989,135.89517201000126,53502.814131600004 2024-03-25,19:19:15.000,85,11093964,15205,0,1711394354,12933.277622779999,135.91631939999934,53502.87701568001 2024-03-25,19:19:16.000,85,11093945,15125,0,1711394355,12933.344985879994,135.96566331000213,53502.90496416001 2024-03-25,19:19:17.000,85,11093930,15325,0,1711394356,12933.318040639999,135.95861418000277,53502.92592552001 2024-03-25,19:19:18.000,85,11093932,15205,0,1711394357,12933.270886469989,135.97976157000085,53502.92592552001 2024-03-25,19:19:19.000,85,11093937,14845,0,1711394358,12933.297831709999,135.9868107000002,53502.89098992 2024-03-25,19:19:20.000,85,11093956,15125,0,1711394359,12933.203523369993,135.97976157000085,53502.884002800005 2024-03-25,19:19:21.000,85,11093949,14965,0,1711394360,12933.089006099988,136.02910548000364,53502.89098992 2024-03-25,19:19:22.000,85,11093960,15085,0,1711394361,12933.001434069993,136.02205635000428,53502.884002800005 2024-03-25,19:19:23.000,85,11093977,14845,0,1711394362,12932.940807279992,135.99385982999956,53502.96086112 2024-03-25,19:19:24.000,85,11093947,15165,0,1711394363,12932.853235249997,136.00090895999892,53502.953874000006 2024-03-25,19:19:25.000,85,11093937,15165,0,1711394364,12932.738717979992,135.9515650500034,53502.981822480004 2024-03-25,19:19:26.000,85,11093951,15245,0,1711394365,12932.62420071,135.85287722999783,53502.953874000006 2024-03-25,19:19:27.000,85,11093929,15205,0,1711394366,12932.54336499,135.80353332000232,53502.981822480004 2024-03-25,19:19:28.000,85,11093986,14965,0,1711394367,12932.4827382,135.74714028000017,53503.02374520001 2024-03-25,19:19:29.000,85,11093933,14885,0,1711394368,12932.39516616999,135.6414033300025,53502.97483536001 2024-03-25,19:19:30.000,85,11093941,14965,0,1711394369,12932.35474830999,135.52156811999885,53503.04470656001 2024-03-25,19:19:31.000,85,11093959,15245,0,1711394370,12932.27391258999,135.40173291000247,53503.07265504001 2024-03-25,19:19:32.000,85,11093974,15245,0,1711394371,12932.21328579999,135.30304509000416,53503.03073232 2024-03-25,19:19:33.000,85,11093988,15005,0,1711394372,12932.13245007999,135.20435726999858,53503.04470656001 2024-03-25,19:19:34.000,85,11093943,14845,0,1711394373,12932.051614359989,135.09157119000156,53503.01675808 2024-03-25,19:19:35.000,85,11093944,14885,0,1711394374,12932.024669119994,134.9717359799979,53503.051693680005 2024-03-25,19:19:36.000,85,11093942,15045,0,1711394375,12932.004460189994,134.8730481599996,53503.03771944 2024-03-25,19:19:37.000,85,11093964,15085,0,1711394376,12931.943833399993,134.7250164299985,53503.04470656001 2024-03-25,19:19:38.000,85,11093915,14765,0,1711394377,12931.923624469993,134.61927948000084,53502.99579672001 2024-03-25,19:19:39.000,85,11093945,14845,0,1711394378,12931.930360779988,134.48534600999847,53503.03771944 2024-03-25,19:19:40.000,85,11093968,15085,0,1711394379,12931.910151849988,134.38665819000016,53503.02374520001 2024-03-25,19:19:41.000,85,11093937,15045,0,1711394380,12931.943833399993,134.30206863000058,53503.01675808 2024-03-25,19:19:42.000,85,11093962,14925,0,1711394381,12931.923624469993,134.1681351599982,53503.002783840006 2024-03-25,19:19:43.000,85,11093936,15205,0,1711394382,12931.977514949998,134.11174212000333,53503.00977096 2024-03-25,19:19:44.000,85,11093945,14845,0,1711394383,12931.984251259993,134.0342016900031,53503.07265504001 2024-03-25,19:19:45.000,85,11093978,14885,0,1711394384,12932.004460189994,133.99895603999903,53503.002783840006 2024-03-25,19:19:46.000,85,11093924,14845,0,1711394385,12932.011196499989,133.97780865000095,53503.00977096 2024-03-25,19:19:47.000,85,11094001,14685,0,1711394386,12931.964042329993,133.94256300000416,53503.02374520001 2024-03-25,19:19:48.000,85,11093944,15085,0,1711394387,12931.896679229998,133.92846473999816,53503.002783840006 2024-03-25,19:19:49.000,85,11093927,15085,0,1711394388,12931.849525060003,133.9214156099988,53502.97483536001 2024-03-25,19:19:50.000,85,11093942,14845,0,1711394389,12931.768689340002,133.96371039000223,53502.97483536001 2024-03-25,19:19:51.000,85,11093901,14765,0,1711394390,12931.654172069997,133.99895603999903,53502.93989976 2024-03-25,19:19:52.000,85,11093928,15165,0,1711394391,12931.580072659992,134.04829995000182,53502.981822480004 2024-03-25,19:19:53.000,85,11093909,14845,0,1711394392,12931.546391110001,134.1187912500027,53502.93989976 2024-03-25,19:19:54.000,85,11093945,15285,0,1711394393,12931.499236939992,134.17518429000484,53503.02374520001 2024-03-25,19:19:55.000,85,11093945,15005,0,1711394394,12931.465555390001,134.25977385000442,53503.00977096 2024-03-25,19:19:56.000,85,11093983,15085,0,1711394395,12931.458819079991,134.35141254000337,53502.981822480004 2024-03-25,19:19:57.000,85,11093986,15205,0,1711394396,12931.452082769996,134.45010036000167,53502.97483536001 2024-03-25,19:19:58.000,85,11093889,15005,0,1711394397,12931.425137530001,134.4782968799991,53503.002783840006 2024-03-25,19:19:59.000,85,11093916,14965,0,1711394398,12931.445346460001,134.54173905000061,53502.99579672001 2024-03-25,19:20:00.000,85,11093946,14765,0,1711394399,12931.485764320001,134.6263286100002,53502.97483536001 2024-03-25,19:20:01.000,85,11093961,14885,0,1711394400,12931.505973250001,134.73206555999786,53502.94688688001 2024-03-25,19:20:02.000,85,11093965,14965,0,1711394401,12931.505973250001,134.7884586,53502.953874000006 2024-03-25,19:20:03.000,85,11093969,15085,0,1711394402,12931.580072659992,134.84485164000216,53502.99579672001 2024-03-25,19:20:04.000,85,11093986,15325,0,1711394403,12931.647435760002,134.8730481599996,53503.03073232 2024-03-25,19:20:05.000,85,11093927,15005,0,1711394404,12931.647435760002,134.91534294000303,53502.97483536001 2024-03-25,19:20:06.000,85,11093945,14885,0,1711394405,12931.714798859997,134.88714641999832,53503.07964216 2024-03-25,19:20:07.000,85,11093983,15205,0,1711394406,12931.782161959993,134.9717359799979,53503.07964216 2024-03-25,19:20:08.000,85,11093983,15045,0,1711394407,12931.903415539993,134.99288337000326,53503.06566792 2024-03-25,19:20:09.000,85,11093973,15165,0,1711394408,12931.957306019998,135.00698163000197,53503.051693680005 2024-03-25,19:20:10.000,85,11093953,14685,0,1711394409,12932.038141739999,135.05632554000476,53503.04470656001 2024-03-25,19:20:11.000,85,11093927,14685,0,1711394410,12932.11224114999,135.119767709999,53503.002783840006 2024-03-25,19:20:12.000,85,11093917,15245,0,1711394411,12932.206549489994,135.14091510000435,53503.02374520001 2024-03-25,19:20:13.000,85,11093988,15045,0,1711394412,12932.30085783,135.119767709999,53503.07964216 2024-03-25,19:20:14.000,85,11093995,15165,0,1711394413,12932.36148462,135.13386596999771,53503.06566792 2024-03-25,19:20:15.000,85,11093915,15045,0,1711394414,12932.469265579995,135.13386596999771,53503.06566792 2024-03-25,19:20:16.000,85,11093945,14925,0,1711394415,12932.54336499,135.14091510000435,53503.07265504001 2024-03-25,19:20:17.000,85,11093958,15045,0,1711394416,12932.590519159996,135.1691116200018,53503.08662928 2024-03-25,19:20:18.000,85,11093951,15325,0,1711394417,12932.664618570001,135.1832098800005,53503.07265504001 2024-03-25,19:20:19.000,85,11093902,15125,0,1711394418,12932.772399529997,135.22550466000393,53503.09361640001 2024-03-25,19:20:20.000,85,11093978,14965,0,1711394419,12932.725245360001,135.21845553000458,53503.07265504001 2024-03-25,19:20:21.000,85,11093925,15125,0,1711394420,12932.725245360001,135.20435726999858,53503.02374520001 2024-03-25,19:20:22.000,85,11093901,15205,0,1711394421,12932.698300119991,135.23960292000265,53503.11457776001 2024-03-25,19:20:23.000,85,11093971,14805,0,1711394422,12932.60399178,135.30304509000416,53503.121564880006 2024-03-25,19:20:24.000,85,11093948,14845,0,1711394423,12932.550101299996,135.35238899999968,53503.09361640001 2024-03-25,19:20:25.000,85,11093964,15045,0,1711394424,12932.44232034,135.40878204000182,53503.19143608001 2024-03-25,19:20:26.000,85,11093919,14845,0,1711394425,12932.307594139995,135.48632247000205,53503.1984232 2024-03-25,19:20:27.000,85,11093936,15005,0,1711394426,12932.118977459999,135.50746986000013,53503.15650048 2024-03-25,19:20:28.000,85,11093914,14845,0,1711394427,12931.943833399993,135.53566638000484,53503.14252624001 2024-03-25,19:20:29.000,85,11093931,15005,0,1711394428,12931.721535169992,135.57091203000164,53503.100603520004 2024-03-25,19:20:30.000,85,11093971,14685,0,1711394429,12931.532918489997,135.62730507000379,53503.09361640001 2024-03-25,19:20:31.000,85,11093908,14965,0,1711394430,12931.357774429991,135.64845246000186,53503.15650048 2024-03-25,19:20:32.000,85,11093938,14885,0,1711394431,12931.088322029995,135.6414033300025,53503.03073232 2024-03-25,19:20:33.000,85,11093874,15005,0,1711394432,12930.812133319989,135.60615767999843,53503.02374520001 2024-03-25,19:20:34.000,85,11093902,14885,0,1711394433,12930.610044020003,135.66255072000058,53503.00977096 2024-03-25,19:20:35.000,85,11093971,14845,0,1711394434,12930.407954720002,135.6414033300025,53502.97483536001 2024-03-25,19:20:36.000,85,11093985,14525,0,1711394435,12930.219338039991,135.64845246000186,53502.87701568001 2024-03-25,19:20:37.000,85,11093895,15325,0,1711394436,12930.05766659999,135.59910854999907,53502.85605432001 2024-03-25,19:20:38.000,85,11093921,14925,0,1711394437,12930.01724873999,135.5920594199997,53502.814131600004 2024-03-25,19:20:39.000,85,11093905,15045,0,1711394438,12929.9229404,135.66255072000058,53502.80015736 2024-03-25,19:20:40.000,85,11093966,15085,0,1711394439,12929.84210468,135.62730507000379,53502.716311920005 2024-03-25,19:20:41.000,85,11093959,14885,0,1711394440,12929.768005269994,135.6132068099978,53502.6743892 2024-03-25,19:20:42.000,85,11093918,14885,0,1711394441,12929.79495050999,135.5920594199997,53502.63945360001 2024-03-25,19:20:43.000,85,11093928,14885,0,1711394442,12929.81515943999,135.5920594199997,53502.597530880004 2024-03-25,19:20:44.000,85,11093931,14805,0,1711394443,12929.83536836999,135.5427155100042,53502.548621040005 2024-03-25,19:20:45.000,85,11093969,14965,0,1711394444,12929.86231361,135.53566638000484,53502.52067256001 2024-03-25,19:20:46.000,85,11093964,14845,0,1711394445,12930.00377612,135.5145189899995,53502.548621040005 2024-03-25,19:20:47.000,85,11093914,15045,0,1711394446,12930.11829338999,135.40173291000247,53502.478749840004 2024-03-25,19:20:48.000,85,11093964,15125,0,1711394447,12930.246283280001,135.31009422000352,53502.42285288001 2024-03-25,19:20:49.000,85,11093943,14765,0,1711394448,12930.374273169997,135.26075031000073,53502.47176272001 2024-03-25,19:20:50.000,85,11093947,14725,0,1711394449,12930.529208300002,135.16206249000243,53502.43682712 2024-03-25,19:20:51.000,85,11093915,14685,0,1711394450,12930.643725569993,135.05632554000476,53502.42285288001 2024-03-25,19:20:52.000,85,11093920,14925,0,1711394451,12930.738033909998,135.01403076000133,53502.40189152001 2024-03-25,19:20:53.000,85,11093920,14765,0,1711394452,12930.798660699998,134.91534294000303,53502.3949044 2024-03-25,19:20:54.000,85,11093970,14685,0,1711394453,12930.89296903999,134.84485164000216,53502.40189152001 2024-03-25,19:20:55.000,85,11093893,14965,0,1711394454,12930.940123209999,134.71796729999915,53502.3949044 2024-03-25,19:20:56.000,85,11093883,14485,0,1711394455,12930.98054107,134.66862339000363,53502.380930160005 2024-03-25,19:20:57.000,85,11093937,14925,0,1711394456,12930.95359582999,134.55583730999933,53502.38791728 2024-03-25,19:20:58.000,85,11093922,14845,0,1711394457,12930.93338689999,134.49944427000446,53502.34599456 2024-03-25,19:20:59.000,85,11093951,14765,0,1711394458,12930.960332139999,134.40075644999888,53502.40189152001 2024-03-25,19:21:00.000,85,11093964,15045,0,1711394459,12930.906441659994,134.33731428000465,53502.3599688 2024-03-25,19:21:01.000,85,11093951,14725,0,1711394460,12930.832342249989,134.28797037000186,53502.429840000004 2024-03-25,19:21:02.000,85,11093955,14805,0,1711394461,12930.670670809988,134.22452820000035,53502.36695592 2024-03-25,19:21:03.000,85,11093950,14685,0,1711394462,12930.502263059992,134.17518429000484,53502.40189152001 2024-03-25,19:21:04.000,85,11093938,15125,0,1711394463,12930.327119000001,134.14698777000012,53502.3949044 2024-03-25,19:21:05.000,85,11093958,15325,0,1711394464,12930.111557079996,134.0976438600046,53502.38791728 2024-03-25,19:21:06.000,85,11093961,15205,0,1711394465,12929.90273147,134.0342016900031,53502.37394304001 2024-03-25,19:21:07.000,85,11093888,15165,0,1711394466,12929.666960619994,133.9848577800003,53502.35298168001 2024-03-25,19:21:08.000,85,11093898,14965,0,1711394467,12929.431189769988,133.89321909000137,53502.38791728 2024-03-25,19:21:09.000,85,11093968,15045,0,1711394468,12929.256045709997,133.89321909000137,53502.34599456 2024-03-25,19:21:10.000,85,11093920,15045,0,1711394469,12929.060692719991,133.85092430999794,53502.29708472 2024-03-25,19:21:11.000,85,11093889,15085,0,1711394470,12928.973120689996,133.8227277900005,53502.31804608 2024-03-25,19:21:12.000,85,11093897,14725,0,1711394471,12928.892284969996,133.80862953000178,53502.332020320006 2024-03-25,19:21:13.000,85,11093895,14885,0,1711394472,12928.89902127999,133.759285619999,53502.262149120004 2024-03-25,19:21:14.000,85,11093997,14685,0,1711394473,12928.939439139991,133.78043301000434,53502.19926504 2024-03-25,19:21:15.000,85,11093929,15005,0,1711394474,12928.979856999991,133.82977691999986,53502.262149120004 2024-03-25,19:21:16.000,85,11093937,14765,0,1711394475,12929.094374269996,133.87912083000265,53502.18529080001 2024-03-25,19:21:17.000,85,11093967,15125,0,1711394476,12929.256045709997,133.8720717000033,53502.2202264 2024-03-25,19:21:18.000,85,11093935,14765,0,1711394477,12929.390771910003,133.886169960002,53502.18529080001 2024-03-25,19:21:19.000,85,11093964,15005,0,1711394478,12929.579388589998,133.96371039000223,53502.18529080001 2024-03-25,19:21:20.000,85,11093948,14805,0,1711394479,12929.76126896,133.99895603999903,53502.164329440006 2024-03-25,19:21:21.000,85,11093928,14885,0,1711394480,12929.93641301999,134.07649646999926,53502.24118776 2024-03-25,19:21:22.000,85,11093939,14845,0,1711394481,12930.11829338999,134.20338081000227,53502.17830368 2024-03-25,19:21:23.000,85,11093932,15005,0,1711394482,12930.354064239997,134.28797037000186,53502.18529080001 2024-03-25,19:21:24.000,85,11093905,14845,0,1711394483,12930.556153539997,134.344363410004,53502.23420064001 2024-03-25,19:21:25.000,85,11093954,15045,0,1711394484,12930.697616049998,134.43600210000295,53502.2202264 2024-03-25,19:21:26.000,85,11093955,15005,0,1711394485,12930.812133319989,134.45010036000167,53502.262149120004 2024-03-25,19:21:27.000,85,11093929,14845,0,1711394486,12930.906441659994,134.49239513999783,53502.2202264 2024-03-25,19:21:28.000,85,11093957,15205,0,1711394487,12930.97380475999,134.54878817999997,53502.262149120004 2024-03-25,19:21:29.000,85,11093934,15205,0,1711394488,12931.01422261999,134.5628864399987,53502.24817488 2024-03-25,19:21:30.000,85,11093927,15045,0,1711394489,12930.98054107,134.5276407900019,53502.26913624 2024-03-25,19:21:31.000,85,11093889,15165,0,1711394490,12930.926650589994,134.4641986200004,53502.32503320001 2024-03-25,19:21:32.000,85,11093973,14805,0,1711394491,12930.852551179989,134.39370731999952,53502.31804608 2024-03-25,19:21:33.000,85,11093923,14685,0,1711394492,12930.731297599988,134.344363410004,53502.311058960004 2024-03-25,19:21:34.000,85,11093941,15045,0,1711394493,12930.589835090002,134.25977385000442,53502.283110480006 2024-03-25,19:21:35.000,85,11093900,15125,0,1711394494,12930.482054129992,134.17518429000484,53502.27612336001 2024-03-25,19:21:36.000,85,11093947,14845,0,1711394495,12930.374273169997,134.0976438600046,53502.27612336001 2024-03-25,19:21:37.000,85,11093932,15085,0,1711394496,12930.286701140001,134.02715256000374,53502.31804608 2024-03-25,19:21:38.000,85,11093959,15285,0,1711394497,12930.14523863,133.97780865000095,53502.332020320006 2024-03-25,19:21:39.000,85,11093879,14725,0,1711394498,12930.01724873999,133.9848577800003,53502.332020320006 2024-03-25,19:21:40.000,85,11093958,15005,0,1711394499,12929.9229404,133.94961213000352,53502.2202264 2024-03-25,19:21:41.000,85,11093930,14845,0,1711394500,12929.828632059995,133.92846473999816,53502.213239280005 2024-03-25,19:21:42.000,85,11093923,14805,0,1711394501,12929.80168682,133.96371039000223,53502.19227792 2024-03-25,19:21:43.000,85,11093980,14925,0,1711394502,12929.768005269994,134.02010343000438,53502.19227792 2024-03-25,19:21:44.000,85,11093949,14725,0,1711394503,12929.81515943999,134.06239821000054,53502.17131656 2024-03-25,19:21:45.000,85,11093939,14965,0,1711394504,12929.79495050999,134.1328895100014,53502.17131656 2024-03-25,19:21:46.000,85,11093924,15165,0,1711394505,12929.76126896,134.24567558999843,53502.18529080001 2024-03-25,19:21:47.000,85,11093984,15045,0,1711394506,12929.86231361,134.344363410004,53502.15734232001 2024-03-25,19:21:48.000,85,11093979,15005,0,1711394507,12929.89599515999,134.45714949000103,53502.12939384 2024-03-25,19:21:49.000,85,11093953,14725,0,1711394508,12929.96335826,134.56993556999805,53502.13638096001 2024-03-25,19:21:50.000,85,11093894,14885,0,1711394509,12930.05766659999,134.64747599999828,53502.115419600006 2024-03-25,19:21:51.000,85,11093945,14805,0,1711394510,12930.11829338999,134.71796729999915,53502.115419600006 2024-03-25,19:21:52.000,85,11093940,15125,0,1711394511,12930.11829338999,134.76731121000194,53502.06650976001 2024-03-25,19:21:53.000,85,11093942,14925,0,1711394512,12930.131766009996,134.82370425000408,53502.143368080004 2024-03-25,19:21:54.000,85,11093909,14965,0,1711394513,12930.151974939996,134.86599903000024,53502.045548400005 2024-03-25,19:21:55.000,85,11093931,15125,0,1711394514,12930.172183869996,134.88009728999896,53502.08747112001 2024-03-25,19:21:56.000,85,11093953,15045,0,1711394515,12930.192392799996,134.85190077000152,53502.02458704 2024-03-25,19:21:57.000,85,11093946,14885,0,1711394516,12930.151974939996,134.8378025100028,53502.12240672 2024-03-25,19:21:58.000,85,11093947,15205,0,1711394517,12930.16544756,134.79550772999937,53502.13638096001 2024-03-25,19:21:59.000,85,11093920,15005,0,1711394518,12930.071139219996,134.7250164299985,53502.094458240004 2024-03-25,19:22:00.000,85,11093921,15045,0,1711394519,12929.98356719,134.68272165000235,53502.094458240004 2024-03-25,19:22:01.000,85,11093924,15045,0,1711394520,12929.90273147,134.55583730999933,53502.05952264 2024-03-25,19:22:02.000,85,11093989,14685,0,1711394521,12929.79495050999,134.49239513999783,53502.02458704 2024-03-25,19:22:03.000,85,11093962,14445,0,1711394522,12929.67369692999,134.43600210000295,53502.10144536 2024-03-25,19:22:04.000,85,11093953,14885,0,1711394523,12929.538970729998,134.35846167000273,53502.01759992001 2024-03-25,19:22:05.000,85,11093940,15125,0,1711394524,12929.458135009998,134.25977385000442,53502.03856128001 2024-03-25,19:22:06.000,85,11093949,14725,0,1711394525,12929.303199879992,134.2809212400025,53502.00362568 2024-03-25,19:22:07.000,85,11093912,14685,0,1711394526,12929.148264750002,134.217479070001,53501.91978024001 2024-03-25,19:22:08.000,85,11093956,15005,0,1711394527,12929.006802240001,134.1822334200042,53501.96170296 2024-03-25,19:22:09.000,85,11093924,15205,0,1711394528,12928.89902127999,134.1187912500027,53501.89183176 2024-03-25,19:22:10.000,85,11093952,14845,0,1711394529,12928.77776769999,134.07649646999926,53501.926767360004 2024-03-25,19:22:11.000,85,11093948,15205,0,1711394530,12928.710404599995,134.04829995000182,53501.905806 2024-03-25,19:22:12.000,85,11093951,14885,0,1711394531,12928.62283257,133.99895603999903,53501.91279312 2024-03-25,19:22:13.000,85,11093968,14885,0,1711394532,12928.53526053999,133.97780865000095,53501.89881888001 2024-03-25,19:22:14.000,85,11093947,15285,0,1711394533,12928.47463374999,133.90026822000073,53501.996638560006 2024-03-25,19:22:15.000,85,11093975,14765,0,1711394534,12928.461161129999,133.8720717000033,53501.89881888001 2024-03-25,19:22:16.000,85,11093954,14925,0,1711394535,12928.454424819989,133.886169960002,53501.905806 2024-03-25,19:22:17.000,85,11093969,14845,0,1711394536,12928.488106369994,133.81567866000114,53501.926767360004 2024-03-25,19:22:18.000,85,11093928,14685,0,1711394537,12928.589151019994,133.79453127000306,53501.87087040001 2024-03-25,19:22:19.000,85,11093966,14845,0,1711394538,12928.68345936,133.7733838799977,53501.86388328 2024-03-25,19:22:20.000,85,11093940,14965,0,1711394539,12928.86533973,133.76633474999835,53501.807986320004 2024-03-25,19:22:21.000,85,11093920,15005,0,1711394540,12928.979856999991,133.7733838799977,53501.89881888001 2024-03-25,19:22:22.000,85,11093977,15165,0,1711394541,12929.148264750002,133.79453127000306,53501.87087040001 2024-03-25,19:22:23.000,85,11093988,14925,0,1711394542,12929.336881429997,133.8227277900005,53501.828947680006 2024-03-25,19:22:24.000,85,11093925,15005,0,1711394543,12929.431189769988,133.85797344000457,53501.828947680006 2024-03-25,19:22:25.000,85,11093995,15125,0,1711394544,12929.559179659998,133.90731735000008,53501.8359348 2024-03-25,19:22:26.000,85,11094005,14885,0,1711394545,12929.633279069989,133.95666126000287,53501.807986320004 2024-03-25,19:22:27.000,85,11093927,14965,0,1711394546,12929.788214199994,134.0342016900031,53501.87087040001 2024-03-25,19:22:28.000,85,11093951,14925,0,1711394547,12929.83536836999,134.08354559999862,53501.87087040001 2024-03-25,19:22:29.000,85,11093946,14645,0,1711394548,12929.9229404,134.14698777000012,53501.88484464 2024-03-25,19:22:30.000,85,11093974,15125,0,1711394549,12929.949885639995,134.21042994000163,53501.84990904001 2024-03-25,19:22:31.000,85,11093962,14925,0,1711394550,12929.9229404,134.27387211000314,53501.78702496 2024-03-25,19:22:32.000,85,11093947,14885,0,1711394551,12929.88252254,134.35846167000273,53501.84990904001 2024-03-25,19:22:33.000,85,11093970,14845,0,1711394552,12929.79495050999,134.45714949000103,53501.88484464 2024-03-25,19:22:34.000,85,11093966,14965,0,1711394553,12929.687169549994,134.56993556999805,53501.8359348 2024-03-25,19:22:35.000,85,11093986,15285,0,1711394554,12929.572652279989,134.66157426000427,53501.89183176 2024-03-25,19:22:36.000,85,11093902,15005,0,1711394555,12929.437926079998,134.7109181699998,53501.84990904001 2024-03-25,19:22:37.000,85,11093914,15125,0,1711394556,12929.384035599993,134.80255685999873,53501.89881888001 2024-03-25,19:22:38.000,85,11093917,14925,0,1711394557,12929.282990949992,134.82370425000408,53501.91279312 2024-03-25,19:22:39.000,85,11093931,15205,0,1711394558,12929.181946299992,134.84485164000216,53501.89881888001 2024-03-25,19:22:40.000,85,11093947,15005,0,1711394559,12929.087637960001,134.88009728999896,53501.926767360004 2024-03-25,19:22:41.000,85,11093946,14845,0,1711394560,12928.973120689996,134.83075338000344,53501.947728720006 2024-03-25,19:22:42.000,85,11093971,15045,0,1711394561,12928.952911759996,134.76731121000194,53501.98965144001 2024-03-25,19:22:43.000,85,11093901,14925,0,1711394562,12928.89902127999,134.7109181699998,53501.98266432 2024-03-25,19:22:44.000,85,11094052,14965,0,1711394563,12928.892284969996,134.6263286100002,53501.96170296 2024-03-25,19:22:45.000,85,11093982,14725,0,1711394564,12928.919230209991,134.53468992000126,53502.00362568 2024-03-25,19:22:46.000,85,11093915,14885,0,1711394565,12928.973120689996,134.49239513999783,53501.975677200004 2024-03-25,19:22:47.000,85,11094000,15125,0,1711394566,12929.013538549996,134.43600210000295,53501.98266432 2024-03-25,19:22:48.000,85,11093985,14805,0,1711394567,12929.114583199997,134.3796090600008,53501.975677200004 2024-03-25,19:22:49.000,85,11093930,14765,0,1711394568,12929.229100470002,134.30911775999994,53501.91978024001 2024-03-25,19:22:50.000,85,11093945,14845,0,1711394569,12929.363826669993,134.23862645999907,53501.95471584 2024-03-25,19:22:51.000,85,11093920,14925,0,1711394570,12929.464871319993,134.18928255000355,53501.98965144001 2024-03-25,19:22:52.000,85,11093978,14805,0,1711394571,12929.579388589998,134.1328895100014,53501.98266432 2024-03-25,19:22:53.000,85,11093954,15125,0,1711394572,12929.687169549994,134.1328895100014,53501.905806 2024-03-25,19:22:54.000,85,11093959,15045,0,1711394573,12929.77474157999,134.15403689999948,53501.926767360004 2024-03-25,19:22:55.000,85,11093961,15045,0,1711394574,12929.85557729999,134.11174212000333,53501.91978024001 2024-03-25,19:22:56.000,85,11093966,15125,0,1711394575,12929.9229404,134.1187912500027,53501.91978024001 2024-03-25,19:22:57.000,85,11093950,14885,0,1711394576,12930.050930289995,134.1822334200042,53501.877857520005 2024-03-25,19:22:58.000,85,11093922,14885,0,1711394577,12930.172183869996,134.1963316800029,53501.88484464 2024-03-25,19:22:59.000,85,11093982,14725,0,1711394578,12930.266492210001,134.217479070001,53501.91978024001 2024-03-25,19:23:00.000,85,11093923,15045,0,1711394579,12930.360800549992,134.29501950000122,53501.94074160001 2024-03-25,19:23:01.000,85,11093906,15085,0,1711394580,12930.441636269992,134.28797037000186,53501.95471584 2024-03-25,19:23:02.000,85,11093925,14965,0,1711394581,12930.549417230002,134.330265149998,53501.947728720006 2024-03-25,19:23:03.000,85,11093911,14845,0,1711394582,12930.603307709993,134.37255993000144,53501.93375448 2024-03-25,19:23:04.000,85,11093921,14965,0,1711394583,12930.657198189998,134.42190384000423,53501.96170296 2024-03-25,19:23:05.000,85,11093933,15045,0,1711394584,12930.670670809988,134.41485471000487,53502.00362568 2024-03-25,19:23:06.000,85,11093933,15085,0,1711394585,12930.670670809988,134.48534600999847,53501.96869008001 2024-03-25,19:23:07.000,85,11093976,14845,0,1711394586,12930.684143429993,134.53468992000126,53502.03157416 2024-03-25,19:23:08.000,85,11093952,15125,0,1711394587,12930.643725569993,134.51354253000318,53502.00362568 2024-03-25,19:23:09.000,85,11093907,14885,0,1711394588,12930.636989259998,134.5276407900019,53502.05253552 2024-03-25,19:23:10.000,85,11093960,15085,0,1711394589,12930.583098779993,134.47124774999975,53502.03856128001 2024-03-25,19:23:11.000,85,11093980,14805,0,1711394590,12930.482054129992,134.45714949000103,53502.03157416 2024-03-25,19:23:12.000,85,11093963,14845,0,1711394591,12930.475317819997,134.45010036000167,53502.115419600006 2024-03-25,19:23:13.000,85,11093903,14805,0,1711394592,12930.434899959997,134.38665819000016,53502.115419600006 2024-03-25,19:23:14.000,85,11093888,14685,0,1711394593,12930.367536860002,134.3796090600008,53502.12939384 2024-03-25,19:23:15.000,85,11093925,14965,0,1711394594,12930.354064239997,134.330265149998,53502.06650976001 2024-03-25,19:23:16.000,85,11093962,14965,0,1711394595,12930.340591619992,134.27387211000314,53502.080484 2024-03-25,19:23:17.000,85,11093934,14805,0,1711394596,12930.347327930001,134.24567558999843,53502.08747112001 2024-03-25,19:23:18.000,85,11093922,15125,0,1711394597,12930.347327930001,134.1822334200042,53502.10843248001 2024-03-25,19:23:19.000,85,11093923,15045,0,1711394598,12930.421427339992,134.16108602999884,53502.115419600006 2024-03-25,19:23:20.000,85,11093919,15165,0,1711394599,12930.488790440002,134.21042994000163,53502.06650976001 2024-03-25,19:23:21.000,85,11093897,15525,0,1711394600,12930.569626160002,134.2527247199978,53502.080484 2024-03-25,19:23:22.000,85,11093957,15245,0,1711394601,12930.657198189998,134.25977385000442,53502.08747112001 2024-03-25,19:23:23.000,85,11093906,15325,0,1711394602,12930.731297599988,134.3161668899993,53502.06650976001 2024-03-25,19:23:24.000,85,11093981,15325,0,1711394603,12930.839078559999,134.344363410004,53502.080484 2024-03-25,19:23:25.000,85,11093910,15125,0,1711394604,12930.919914279999,134.37255993000144,53502.094458240004 2024-03-25,19:23:26.000,85,11093931,14685,0,1711394605,12931.03443154999,134.42190384000423,53502.07349688 2024-03-25,19:23:27.000,85,11093912,15045,0,1711394606,12931.12200358,134.4641986200004,53502.03856128001 2024-03-25,19:23:28.000,85,11093941,15085,0,1711394607,12931.209575609995,134.54173905000061,53502.094458240004 2024-03-25,19:23:29.000,85,11093925,15205,0,1711394608,12931.34430181,134.61223035000148,53502.08747112001 2024-03-25,19:23:30.000,85,11093975,15005,0,1711394609,12931.4049286,134.675672520003,53502.07349688 2024-03-25,19:23:31.000,85,11093935,15045,0,1711394610,12931.472291699996,134.7250164299985,53502.10843248001 2024-03-25,19:23:32.000,85,11093945,14805,0,1711394611,12931.472291699996,134.8096059899981,53502.10843248001 2024-03-25,19:23:33.000,85,11093948,15045,0,1711394612,12931.465555390001,134.83075338000344,53502.12240672 2024-03-25,19:23:34.000,85,11093917,15325,0,1711394613,12931.492500629996,134.88714641999832,53502.10843248001 2024-03-25,19:23:35.000,85,11093934,15085,0,1711394614,12931.445346460001,134.88009728999896,53502.143368080004 2024-03-25,19:23:36.000,85,11093963,15045,0,1711394615,12931.512709559996,134.9223920700024,53502.164329440006 2024-03-25,19:23:37.000,85,11093970,15205,0,1711394616,12931.553127419997,134.94353946000047,53502.23420064001 2024-03-25,19:23:38.000,85,11094000,15165,0,1711394617,12931.593545279997,134.95763771999918,53502.27612336001 2024-03-25,19:23:39.000,85,11093957,15045,0,1711394618,12931.593545279997,134.99993250000261,53502.2900976 2024-03-25,19:23:40.000,85,11093941,15085,0,1711394619,12931.654172069997,134.9858342400039,53502.311058960004 2024-03-25,19:23:41.000,85,11093946,14845,0,1711394620,12931.694589929997,135.01403076000133,53502.37394304001 2024-03-25,19:23:42.000,85,11093951,15085,0,1711394621,12931.701326239992,135.00698163000197,53502.37394304001 2024-03-25,19:23:43.000,85,11093969,15365,0,1711394622,12931.721535169992,135.01403076000133,53502.429840000004 2024-03-25,19:23:44.000,85,11093961,15085,0,1711394623,12931.768689340002,135.01403076000133,53502.4647756 2024-03-25,19:23:45.000,85,11093916,14845,0,1711394624,12931.822579819993,134.9858342400039,53502.45778848 2024-03-25,19:23:46.000,85,11093942,14805,0,1711394625,12931.856261369998,134.9717359799979,53502.548621040005 2024-03-25,19:23:47.000,85,11093984,14965,0,1711394626,12931.964042329993,134.95763771999918,53502.55560816 2024-03-25,19:23:48.000,85,11093946,15205,0,1711394627,12932.038141739999,134.9364903300011,53502.548621040005 2024-03-25,19:23:49.000,85,11093982,15205,0,1711394628,12932.166131629994,134.92944120000175,53502.548621040005 2024-03-25,19:23:50.000,85,11094013,15045,0,1711394629,12932.287385209995,134.95058858999982,53502.56259528 2024-03-25,19:23:51.000,85,11093962,14845,0,1711394630,12932.42211141,134.9717359799979,53502.58355664 2024-03-25,19:23:52.000,85,11093962,15205,0,1711394631,12932.56357392,134.9364903300011,53502.59054376001 2024-03-25,19:23:53.000,85,11093917,15005,0,1711394632,12932.745454290001,134.9858342400039,53502.604518 2024-03-25,19:23:54.000,85,11093887,15005,0,1711394633,12932.900389419992,134.99993250000261,53502.66041496001 2024-03-25,19:23:55.000,85,11093960,15205,0,1711394634,12933.014906689998,135.00698163000197,53502.646440720004 2024-03-25,19:23:56.000,85,11093951,14965,0,1711394635,12933.156369199998,135.01403076000133,53502.69535056 2024-03-25,19:23:57.000,85,11093957,15045,0,1711394636,12933.250677539989,135.00698163000197,53502.68137632 2024-03-25,19:23:58.000,85,11093927,15085,0,1711394637,12933.297831709999,135.00698163000197,53502.70932480001 2024-03-25,19:23:59.000,85,11093916,15085,0,1711394638,12933.39214004999,135.02812902000005,53502.68137632 2024-03-25,19:24:00.000,85,11093986,14925,0,1711394639,12933.43929422,135.0351781499994,53502.75823464001 2024-03-25,19:24:01.000,85,11093922,14885,0,1711394640,12933.425821599994,135.04222727999877,53502.79317024 2024-03-25,19:24:02.000,85,11093922,15005,0,1711394641,12933.446030529994,134.99993250000261,53502.814131600004 2024-03-25,19:24:03.000,85,11093981,15245,0,1711394642,12933.45950315,134.95058858999982,53502.8490672 2024-03-25,19:24:04.000,85,11094006,14845,0,1711394643,12933.486448389995,134.86599903000024,53502.91195128 2024-03-25,19:24:05.000,85,11093946,14925,0,1711394644,12933.45950315,134.7884586,53502.89098992 2024-03-25,19:24:06.000,85,11093960,14885,0,1711394645,12933.49318469999,134.73206555999786,53502.9189384 2024-03-25,19:24:07.000,85,11093979,15485,0,1711394646,12933.506657319995,134.61927948000084,53502.953874000006 2024-03-25,19:24:08.000,85,11093976,15005,0,1711394647,12933.506657319995,134.52059166000254,53503.002783840006 2024-03-25,19:24:09.000,85,11093994,14765,0,1711394648,12933.49318469999,134.41485471000487,53503.02374520001 2024-03-25,19:24:10.000,85,11093954,14685,0,1711394649,12933.54033887,134.30206863000058,53502.99579672001 2024-03-25,19:24:11.000,85,11093979,15005,0,1711394650,12933.57402041999,134.20338081000227,53503.03073232 2024-03-25,19:24:12.000,85,11093963,14685,0,1711394651,12933.66159245,134.1328895100014,53503.00977096 2024-03-25,19:24:13.000,85,11093892,14885,0,1711394652,12933.688537689995,134.07649646999926,53503.03771944 2024-03-25,19:24:14.000,85,11093967,15205,0,1711394653,12933.75590078999,134.02715256000374,53502.99579672001 2024-03-25,19:24:15.000,85,11093965,15205,0,1711394654,12933.7626371,133.95666126000287,53503.07265504001 2024-03-25,19:24:16.000,85,11093907,15205,0,1711394655,12933.816527579991,133.96371039000223,53503.06566792 2024-03-25,19:24:17.000,85,11093983,14965,0,1711394656,12933.877154369991,133.9707595200016,53503.07265504001 2024-03-25,19:24:18.000,85,11093937,14805,0,1711394657,12933.890626989996,133.9707595200016,53503.002783840006 2024-03-25,19:24:19.000,85,11093926,15085,0,1711394658,12933.883890680001,134.06239821000054,53503.07964216 2024-03-25,19:24:20.000,85,11093976,15085,0,1711394659,12933.910835919996,134.16108602999884,53503.07964216 2024-03-25,19:24:21.000,85,11093939,14885,0,1711394660,12933.957990089992,134.25977385000442,53503.11457776001 2024-03-25,19:24:22.000,85,11093960,14885,0,1711394661,12933.984935330001,134.35141254000337,53503.11457776001 2024-03-25,19:24:23.000,85,11093950,15125,0,1711394662,12933.964726400001,134.37255993000144,53503.121564880006 2024-03-25,19:24:24.000,85,11093943,15405,0,1711394663,12933.924308540001,134.42190384000423,53503.08662928 2024-03-25,19:24:25.000,85,11093946,15085,0,1711394664,12933.904099610001,134.4782968799991,53503.128552 2024-03-25,19:24:26.000,85,11093898,15045,0,1711394665,12933.863681750001,134.52059166000254,53503.13553912 2024-03-25,19:24:27.000,85,11093983,15005,0,1711394666,12933.883890680001,134.5276407900019,53503.10759064 2024-03-25,19:24:28.000,85,11093936,15245,0,1711394667,12933.84347282,134.51354253000318,53503.10759064 2024-03-25,19:24:29.000,85,11093986,15125,0,1711394668,12933.789582339996,134.55583730999933,53503.10759064 2024-03-25,19:24:30.000,85,11093964,14925,0,1711394669,12933.708746619996,134.54173905000061,53503.08662928 2024-03-25,19:24:31.000,85,11093952,15085,0,1711394670,12933.66159245,134.4782968799991,53503.08662928 2024-03-25,19:24:32.000,85,11093950,15085,0,1711394671,12933.58075673,134.4430512300023,53503.128552 2024-03-25,19:24:33.000,85,11093933,15165,0,1711394672,12933.5605478,134.41485471000487,53503.100603520004 2024-03-25,19:24:34.000,85,11093983,15125,0,1711394673,12933.5605478,134.30911775999994,53503.07964216 2024-03-25,19:24:35.000,85,11093919,14685,0,1711394674,12933.547075179995,134.1963316800029,53503.128552 2024-03-25,19:24:36.000,85,11094019,14765,0,1711394675,12933.567284109995,134.10469299000397,53503.100603520004 2024-03-25,19:24:37.000,85,11093941,15525,0,1711394676,12933.60096566,133.9848577800003,53503.00977096 2024-03-25,19:24:38.000,85,11093914,15165,0,1711394677,12933.607701969995,133.83682604999922,53503.07265504001 2024-03-25,19:24:39.000,85,11093970,15165,0,1711394678,12933.708746619996,133.70994171000348,53503.04470656001 2024-03-25,19:24:40.000,85,11093977,15205,0,1711394679,12933.789582339996,133.60420475999854,53503.07964216 2024-03-25,19:24:41.000,85,11093931,15125,0,1711394680,12933.897363299991,133.5125660699996,53503.07265504001 2024-03-25,19:24:42.000,85,11093920,15045,0,1711394681,12934.032089499997,133.3927308600032,53503.0586808 2024-03-25,19:24:43.000,85,11093952,15085,0,1711394682,12934.213969869998,133.2799447799989,53503.09361640001 2024-03-25,19:24:44.000,85,11093940,15285,0,1711394683,12934.362168689993,133.23765000000276,53503.13553912 2024-03-25,19:24:45.000,85,11093958,15125,0,1711394684,12934.577730609999,133.19535521999933,53503.18444896 2024-03-25,19:24:46.000,85,11093971,15005,0,1711394685,12934.71919312,133.16010957000253,53503.170474720006 2024-03-25,19:24:47.000,85,11093949,15325,0,1711394686,12934.87412824999,133.10371653000038,53503.31021712001 2024-03-25,19:24:48.000,85,11093953,15205,0,1711394687,12935.008854449996,133.08961827000167,53503.32419136 2024-03-25,19:24:49.000,85,11093935,14885,0,1711394688,12935.056008619991,133.04732348999823,53503.35213984 2024-03-25,19:24:50.000,85,11093968,15085,0,1711394689,12935.082953860001,133.06142175000423,53503.35213984 2024-03-25,19:24:51.000,85,11093964,14845,0,1711394690,12935.103162790001,133.07552001000295,53503.3731012 2024-03-25,19:24:52.000,85,11093916,15165,0,1711394691,12935.150316959996,133.10371653000038,53503.33117848001 2024-03-25,19:24:53.000,85,11093981,15325,0,1711394692,12935.157053269992,133.13191304999782,53503.35213984 2024-03-25,19:24:54.000,85,11093910,15325,0,1711394693,12935.082953860001,133.15306044000317,53503.435985280004 2024-03-25,19:24:55.000,85,11093944,15045,0,1711394694,12935.062744930001,133.1812569600006,53503.40104968 2024-03-25,19:24:56.000,85,11093969,15365,0,1711394695,12934.97517289999,133.2306008700034,53503.38008832001 2024-03-25,19:24:57.000,85,11093924,15045,0,1711394696,12934.907809799995,133.2658465200002,53503.42899816001 2024-03-25,19:24:58.000,85,11093948,15085,0,1711394697,12934.867391939995,133.2799447799989,53503.41502392 2024-03-25,19:24:59.000,85,11093963,15045,0,1711394698,12934.867391939995,133.2658465200002,53503.47092088 2024-03-25,19:25:00.000,85,11093954,15085,0,1711394699,12934.73266573999,133.27289564999955,53503.44995952001 2024-03-25,19:25:01.000,85,11094005,14725,0,1711394700,12934.685511569995,133.2940430400049,53503.49188224 2024-03-25,19:25:02.000,85,11093976,15165,0,1711394701,12934.59120322999,133.2658465200002,53503.52681784001 2024-03-25,19:25:03.000,85,11093989,14925,0,1711394702,12934.61141215999,133.30109217000427,53503.56175344 2024-03-25,19:25:04.000,85,11093970,15085,0,1711394703,12934.6383574,133.28699390999827,53503.47790800001 2024-03-25,19:25:05.000,85,11093993,15125,0,1711394704,12934.67203894999,133.28699390999827,53503.5128436 2024-03-25,19:25:06.000,85,11093959,15085,0,1711394705,12934.75287466999,133.2799447799989,53503.56175344 2024-03-25,19:25:07.000,85,11093951,15165,0,1711394706,12934.8404467,133.32223956000234,53503.57572768001 2024-03-25,19:25:08.000,85,11093923,15005,0,1711394707,12934.90107349,133.3292886900017,53503.56874056 2024-03-25,19:25:09.000,85,11093961,15125,0,1711394708,12935.00211814,133.30814130000363,53503.5827148 2024-03-25,19:25:10.000,85,11093928,14925,0,1711394709,12935.082953860001,133.35043607999978,53503.54079208 2024-03-25,19:25:11.000,85,11093872,14925,0,1711394710,12935.177262199992,133.33633782000106,53503.63162464 2024-03-25,19:25:12.000,85,11093929,14925,0,1711394711,12935.231152679997,133.35748520999914,53503.66656024001 2024-03-25,19:25:13.000,85,11093916,14805,0,1711394712,12935.311988399997,133.38568173000385,53503.61765040001 2024-03-25,19:25:14.000,85,11093917,15005,0,1711394713,12935.419769359993,133.39977999000257,53503.65957312 2024-03-25,19:25:15.000,85,11093936,15125,0,1711394714,12935.359142569992,133.45617303000472,53503.6875216 2024-03-25,19:25:16.000,85,11093896,15125,0,1711394715,12935.372615189997,133.53371345999767,53503.74341856001 2024-03-25,19:25:17.000,85,11093917,15085,0,1711394716,12935.325461020002,133.61830302000453,53503.76437992001 2024-03-25,19:25:18.000,85,11093977,14845,0,1711394717,12935.278306849992,133.66764693000005,53503.70848296 2024-03-25,19:25:19.000,85,11093969,15165,0,1711394718,12935.177262199992,133.74518736000027,53503.76437992001 2024-03-25,19:25:20.000,85,11093954,14805,0,1711394719,12935.069481239996,133.8720717000033,53503.71547008001 2024-03-25,19:25:21.000,85,11093951,14925,0,1711394720,12934.97517289999,133.9707595200016,53503.75040568 2024-03-25,19:25:22.000,85,11093900,14725,0,1711394721,12934.93475503999,134.04829995000182,53503.73643144 2024-03-25,19:25:23.000,85,11093922,14925,0,1711394722,12934.826974079995,134.14698777000012,53503.70848296 2024-03-25,19:25:24.000,85,11093907,14725,0,1711394723,12934.71919312,134.22452820000035,53503.70848296 2024-03-25,19:25:25.000,85,11093928,14885,0,1711394724,12934.63162108999,134.330265149998,53503.68053448 2024-03-25,19:25:26.000,85,11093924,15005,0,1711394725,12934.523840129994,134.41485471000487,53503.722457200005 2024-03-25,19:25:27.000,85,11093943,15165,0,1711394726,12934.382377619993,134.4782968799991,53503.69450872001 2024-03-25,19:25:28.000,85,11093957,15005,0,1711394727,12934.254387729998,134.60518122000212,53503.70149584 2024-03-25,19:25:29.000,85,11093950,15085,0,1711394728,12934.072507359997,134.64042686999892,53503.65957312 2024-03-25,19:25:30.000,85,11093867,15085,0,1711394729,12933.944517470001,134.73206555999786,53503.63162464 2024-03-25,19:25:31.000,85,11093948,14925,0,1711394730,12933.776109719991,134.75321295000322,53503.57572768001 2024-03-25,19:25:32.000,85,11093935,15125,0,1711394731,12933.62117459,134.80255685999873,53503.58970192 2024-03-25,19:25:33.000,85,11093922,15165,0,1711394732,12933.506657319995,134.81665512000473,53503.54079208 2024-03-25,19:25:34.000,85,11093931,15365,0,1711394733,12933.45276683999,134.82370425000408,53503.52681784001 2024-03-25,19:25:35.000,85,11093887,15365,0,1711394734,12933.385403739994,134.81665512000473,53503.49886936001 2024-03-25,19:25:36.000,85,11093915,15285,0,1711394735,12933.257413849999,134.82370425000408,53503.5128436 2024-03-25,19:25:37.000,85,11093902,15045,0,1711394736,12933.169841819989,134.74616382000386,53503.42899816001 2024-03-25,19:25:38.000,85,11093928,15125,0,1711394737,12933.102478719993,134.66862339000363,53503.42201104 2024-03-25,19:25:39.000,85,11093932,15005,0,1711394738,12933.068797170003,134.5769847000047,53503.435985280004 2024-03-25,19:25:40.000,85,11093929,14685,0,1711394739,12933.075533479998,134.48534600999847,53503.456946640006 2024-03-25,19:25:41.000,85,11093903,14725,0,1711394740,12933.001434069993,134.3796090600008,53503.49188224 2024-03-25,19:25:42.000,85,11093916,14845,0,1711394741,12932.947543590002,134.21042994000163,53503.49886936001 2024-03-25,19:25:43.000,85,11093897,14645,0,1711394742,12932.873444179997,134.15403689999948,53503.49886936001 2024-03-25,19:25:44.000,85,11093895,14085,0,1711394743,12932.833026319997,133.9848577800003,53503.484895120004 2024-03-25,19:25:45.000,85,11093946,14245,0,1711394744,12932.738717979992,133.85092430999794,53503.435985280004 2024-03-25,19:25:46.000,85,11093995,14365,0,1711394745,12932.60399178,133.78043301000434,53503.4429724 2024-03-25,19:25:47.000,85,11093999,14285,0,1711394746,12932.550101299996,133.71699084000284,53503.38008832001 2024-03-25,19:25:48.000,85,11094061,14445,0,1711394747,12932.50294713,133.65354867000133,53503.42899816001 2024-03-25,19:25:49.000,85,11094123,14245,0,1711394748,12932.39516616999,133.46322216000408,53503.35912696001 2024-03-25,19:25:50.000,85,11094004,14605,0,1711394749,12932.41537509999,133.54781172000366,53503.4429724 2024-03-25,19:25:51.000,85,11093921,14805,0,1711394750,12932.34127569,133.54781172000366,53503.3731012 2024-03-25,19:25:52.000,85,11093983,14485,0,1711394751,12932.267176279995,133.49846781000088,53503.31021712001 2024-03-25,19:25:53.000,85,11093950,14965,0,1711394752,12932.226758419994,133.59010649999982,53503.28226864001 2024-03-25,19:25:54.000,85,11093987,14845,0,1711394753,12932.24023104,133.53371345999767,53503.2333588 2024-03-25,19:25:55.000,85,11093885,14765,0,1711394754,12932.24023104,133.53371345999767,53503.15650048 2024-03-25,19:25:56.000,85,11093984,14645,0,1711394755,12932.267176279995,133.55486085000302,53503.18444896 2024-03-25,19:25:57.000,85,11093996,14405,0,1711394756,12932.37495723999,133.55486085000302,53503.16348760001 2024-03-25,19:25:58.000,85,11093980,14205,0,1711394757,12932.43558402999,133.59010649999982,53503.14252624001 2024-03-25,19:25:59.000,85,11093866,14405,0,1711394758,12932.42211141,133.6253521500039,53503.19143608001 2024-03-25,19:26:00.000,85,11093963,14565,0,1711394759,12932.449056649995,133.6112538899979,53503.15650048 2024-03-25,19:26:01.000,85,11093940,14485,0,1711394760,12932.449056649995,133.5266643299983,53503.1984232 2024-03-25,19:26:02.000,85,11093932,14085,0,1711394761,12932.428847719995,133.48436955000216,53503.13553912 2024-03-25,19:26:03.000,85,11093957,14365,0,1711394762,12932.46252927,133.34338695000042,53503.14252624001 2024-03-25,19:26:04.000,85,11094018,14605,0,1711394763,12932.53662867999,133.25174826000148,53503.16348760001 2024-03-25,19:26:05.000,85,11094073,14525,0,1711394764,12932.678091189991,133.13191304999782,53503.14252624001 2024-03-25,19:26:06.000,85,11093997,14485,0,1711394765,12932.671354879996,132.92748828000185,53503.16348760001 2024-03-25,19:26:07.000,85,11093917,14525,0,1711394766,12932.637673329991,132.7089652499999,53503.24733304 2024-03-25,19:26:08.000,85,11094022,14805,0,1711394767,12932.684827500001,132.59617917000287,53503.24034592001 2024-03-25,19:26:09.000,85,11093998,14405,0,1711394768,12932.664618570001,132.4129017899977,53503.25432016 2024-03-25,19:26:10.000,85,11093930,14765,0,1711394769,12932.772399529997,132.22257528000046,53503.21239744001 2024-03-25,19:26:11.000,85,11093884,14685,0,1711394770,12932.785872150002,132.07454354999936,53503.19143608001 2024-03-25,19:26:12.000,85,11093958,14525,0,1711394771,12932.792608459997,131.98995398999978,53503.26130728001 2024-03-25,19:26:13.000,85,11093945,14925,0,1711394772,12932.745454290001,131.9335609500049,53503.21239744001 2024-03-25,19:26:14.000,85,11093998,14685,0,1711394773,12932.826290010002,131.79257835000317,53503.17746184 2024-03-25,19:26:15.000,85,11093909,14725,0,1711394774,12932.772399529997,131.84897138999804,53503.24733304 2024-03-25,19:26:16.000,85,11093957,14605,0,1711394775,12932.745454290001,131.87716791000275,53503.29624288 2024-03-25,19:26:17.000,85,11094112,14285,0,1711394776,12932.684827500001,131.87716791000275,53503.3731012 2024-03-25,19:26:18.000,85,11093952,14365,0,1711394777,12932.745454290001,131.94765921000362,53503.29624288 2024-03-25,19:26:19.000,85,11094043,14605,0,1711394778,12932.718509049992,131.98290486000042,53503.27528152 2024-03-25,19:26:20.000,85,11093869,14485,0,1711394779,12932.657882259991,132.06044529000064,53503.24733304 2024-03-25,19:26:21.000,85,11093996,14485,0,1711394780,12932.705036430001,132.32831222999812,53503.338165600006 2024-03-25,19:26:22.000,85,11093901,14445,0,1711394781,12932.691563809996,132.3142139699994,53503.387075440005 2024-03-25,19:26:23.000,85,11094015,14405,0,1711394782,12932.779135839992,132.38470527000027,53503.35912696001 2024-03-25,19:26:24.000,85,11093959,14805,0,1711394783,12932.806081080002,132.41995092000434,53503.33117848001 2024-03-25,19:26:25.000,85,11093897,14725,0,1711394784,12932.826290010002,132.58208091000415,53503.3731012 2024-03-25,19:26:26.000,85,11093929,14605,0,1711394785,12932.961016209993,132.61732656000095,53503.435985280004 2024-03-25,19:26:27.000,85,11093911,14725,0,1711394786,12932.987961450002,132.68076873000246,53503.28226864001 2024-03-25,19:26:28.000,85,11094006,14685,0,1711394787,12932.994697759998,132.75830916000268,53503.338165600006 2024-03-25,19:26:29.000,85,11093944,15005,0,1711394788,12933.136160269998,132.85699698000099,53503.31021712001 2024-03-25,19:26:30.000,85,11094018,14405,0,1711394789,12933.142896579993,133.00502871000208,53503.35912696001 2024-03-25,19:26:31.000,85,11093908,14805,0,1711394790,12933.190050749989,133.08961827000167,53503.39406256 2024-03-25,19:26:32.000,85,11093889,14565,0,1711394791,12933.203523369993,133.12486391999846,53503.40803680001 2024-03-25,19:26:33.000,85,11093983,14365,0,1711394792,12933.223732299994,133.2658465200002,53503.387075440005 2024-03-25,19:26:34.000,85,11094004,14685,0,1711394793,12933.169841819989,133.2306008700034,53503.24034592001 2024-03-25,19:26:35.000,85,11093887,14405,0,1711394794,12933.210259679989,133.25879739000084,53503.33117848001 2024-03-25,19:26:36.000,85,11093917,14365,0,1711394795,12933.163105509993,133.31519043000299,53503.34515272 2024-03-25,19:26:37.000,85,11093951,14645,0,1711394796,12933.203523369993,133.39977999000257,53503.41502392 2024-03-25,19:26:38.000,85,11093914,14525,0,1711394797,12933.210259679989,133.37158346999786,53503.35912696001 2024-03-25,19:26:39.000,85,11093912,14725,0,1711394798,12933.190050749989,133.39977999000257,53503.49886936001 2024-03-25,19:26:40.000,85,11093945,14645,0,1711394799,12933.190050749989,133.3927308600032,53503.42201104 2024-03-25,19:26:41.000,85,11093992,14485,0,1711394800,12933.210259679989,133.3927308600032,53503.387075440005 2024-03-25,19:26:42.000,85,11093913,14725,0,1711394801,12933.216995989998,133.35043607999978,53503.42201104 2024-03-25,19:26:43.000,85,11093910,14165,0,1711394802,12933.176578129998,133.35043607999978,53503.49886936001 2024-03-25,19:26:44.000,85,11093945,14845,0,1711394803,12933.250677539989,133.3292886900017,53503.46393376 2024-03-25,19:26:45.000,85,11093940,14645,0,1711394804,12933.297831709999,133.35043607999978,53503.5128436 2024-03-25,19:26:46.000,85,11094039,14685,0,1711394805,12933.277622779999,133.28699390999827,53503.484895120004 2024-03-25,19:26:47.000,85,11094041,14365,0,1711394806,12933.304568019994,133.2799447799989,53503.435985280004 2024-03-25,19:26:48.000,85,11094015,14725,0,1711394807,12933.149632889988,133.32223956000234,53503.53380496 2024-03-25,19:26:49.000,85,11093898,14245,0,1711394808,12933.176578129998,133.24469913000212,53503.35912696001 2024-03-25,19:26:50.000,85,11094038,14045,0,1711394809,12933.149632889988,133.2306008700034,53503.61066328 2024-03-25,19:26:51.000,85,11093811,14245,0,1711394810,12932.974488829997,133.2024043499987,53503.435985280004 2024-03-25,19:26:52.000,85,11094041,14045,0,1711394811,12932.954279899997,133.17420783000125,53503.40104968 2024-03-25,19:26:53.000,85,11094100,14365,0,1711394812,12932.819553699992,133.48436955000216,53503.42201104 2024-03-25,19:26:54.000,85,11093943,14525,0,1711394813,12932.806081080002,133.35748520999914,53503.32419136 2024-03-25,19:26:55.000,85,11093915,14125,0,1711394814,12932.738717979992,133.33633782000106,53503.35912696001 2024-03-25,19:26:56.000,85,11093949,14605,0,1711394815,12932.644409640001,133.44912389999809,53503.34515272 2024-03-25,19:26:57.000,85,11094005,14325,0,1711394816,12932.509683439996,133.40682912000193,53503.35912696001 2024-03-25,19:26:58.000,85,11093921,14565,0,1711394817,12932.35474830999,133.5266643299983,53503.34515272 2024-03-25,19:26:59.000,85,11093992,14445,0,1711394818,12932.246967349995,133.54781172000366,53503.31021712001 2024-03-25,19:27:00.000,85,11094013,14365,0,1711394819,12932.085295909994,133.64649954000197,53503.33117848001 2024-03-25,19:27:01.000,85,11093919,14365,0,1711394820,12931.910151849988,133.6253521500039,53503.289255760006 2024-03-25,19:27:02.000,85,11093987,14525,0,1711394821,12931.748480410002,133.6746960599994,53503.317204240004 2024-03-25,19:27:03.000,85,11093985,14645,0,1711394822,12931.580072659992,133.6746960599994,53503.268294400004 2024-03-25,19:27:04.000,85,11093973,14285,0,1711394823,12931.438610149991,133.75223648999963,53503.317204240004 2024-03-25,19:27:05.000,85,11094030,14365,0,1711394824,12931.22304823,133.75223648999963,53503.20541032 2024-03-25,19:27:06.000,85,11093945,14725,0,1711394825,12931.10179465,133.76633474999835,53503.2333588 2024-03-25,19:27:07.000,85,11093928,14565,0,1711394826,12930.886232729994,133.73108910000155,53503.24034592001 2024-03-25,19:27:08.000,85,11093912,14525,0,1711394827,12930.778451769998,133.6394504100026,53503.17746184 2024-03-25,19:27:09.000,85,11093987,14605,0,1711394828,12930.623516639993,133.56190998000238,53503.16348760001 2024-03-25,19:27:10.000,85,11093999,14485,0,1711394829,12930.522471989992,133.50551694000023,53503.121564880006 2024-03-25,19:27:11.000,85,11093936,14565,0,1711394830,12930.381009479992,133.43502563999937,53503.10759064 2024-03-25,19:27:12.000,85,11093976,14605,0,1711394831,12930.286701140001,133.2799447799989,53503.0586808 2024-03-25,19:27:13.000,85,11093952,14645,0,1711394832,12930.226074350001,133.1812569600006,53503.051693680005 2024-03-25,19:27:14.000,85,11093838,14605,0,1711394833,12930.178920179991,133.06142175000423,53503.002783840006 2024-03-25,19:27:15.000,85,11094003,14525,0,1711394834,12930.091348149996,132.89224262999778,53502.981822480004 2024-03-25,19:27:16.000,85,11094030,14685,0,1711394835,12930.01724873999,132.8076530699982,53502.9189384 2024-03-25,19:27:17.000,85,11093911,14565,0,1711394836,12929.96335826,132.8076530699982,53502.89098992 2024-03-25,19:27:18.000,85,11093910,14645,0,1711394837,12929.93641301999,132.63142481999967,53502.87701568001 2024-03-25,19:27:19.000,85,11094052,14765,0,1711394838,12929.84210468,132.5750317800048,53502.84208008 2024-03-25,19:27:20.000,85,11093976,14645,0,1711394839,12929.741060029999,132.5609335199988,53502.77919600001 2024-03-25,19:27:21.000,85,11093955,14525,0,1711394840,12929.680433239999,132.4622457000005,53502.73028616 2024-03-25,19:27:22.000,85,11093895,14645,0,1711394841,12929.666960619994,132.3776561400009,53502.73028616 2024-03-25,19:27:23.000,85,11094025,14485,0,1711394842,12929.619806449999,132.30011571000068,53502.62547936 2024-03-25,19:27:24.000,85,11093933,14285,0,1711394843,12929.512025489988,132.2507717999979,53502.70932480001 2024-03-25,19:27:25.000,85,11093805,14205,0,1711394844,12929.384035599993,132.09569094000472,53502.62547936 2024-03-25,19:27:26.000,85,11093801,14365,0,1711394845,12929.269518330002,132.1168383300028,53502.57656952 2024-03-25,19:27:27.000,85,11093939,14805,0,1711394846,12929.168473680002,132.10274007000407,53502.61150512001 2024-03-25,19:27:28.000,85,11093941,14525,0,1711394847,12929.053956409996,132.05339616000128,53502.63945360001 2024-03-25,19:27:29.000,85,11094007,14445,0,1711394848,12928.81818555999,131.98290486000042,53502.62547936 2024-03-25,19:27:30.000,85,11093933,14525,0,1711394849,12928.629568879995,131.84192225999868,53502.58355664 2024-03-25,19:27:31.000,85,11093947,14805,0,1711394850,12928.447688509994,131.86306965000404,53502.59054376001 2024-03-25,19:27:32.000,85,11093927,14485,0,1711394851,12928.252335519988,131.89126617000147,53502.3949044 2024-03-25,19:27:33.000,85,11093905,14645,0,1711394852,12928.050246220002,131.87716791000275,53502.48573696 2024-03-25,19:27:34.000,85,11093972,14405,0,1711394853,12927.814475369996,131.87716791000275,53502.3599688 2024-03-25,19:27:35.000,85,11093927,14565,0,1711394854,12927.571968209995,131.9194626899989,53502.36695592 2024-03-25,19:27:36.000,85,11093925,14525,0,1711394855,12927.31598842999,132.0040522499985,53502.26913624 2024-03-25,19:27:37.000,85,11093941,14365,0,1711394856,12927.147580679994,132.08864180999808,53502.24817488 2024-03-25,19:27:38.000,85,11093969,14565,0,1711394857,12926.938755069998,132.17323136999767,53502.213239280005 2024-03-25,19:27:39.000,85,11093934,14525,0,1711394858,12926.756874699997,132.24372266999853,53502.24118776 2024-03-25,19:27:40.000,85,11093873,14725,0,1711394859,12926.736665769997,132.30011571000068,53502.07349688 2024-03-25,19:27:41.000,85,11093972,14605,0,1711394860,12926.723193149992,132.3424104900041,53502.03856128001 2024-03-25,19:27:42.000,85,11093933,14605,0,1711394861,12926.763611009992,132.398803529999,53501.996638560006 2024-03-25,19:27:43.000,85,11093940,14805,0,1711394862,12926.884864589993,132.4763439599992,53501.93375448 2024-03-25,19:27:44.000,85,11093942,14805,0,1711394863,12927.019590789998,132.5609335199988,53501.947728720006 2024-03-25,19:27:45.000,85,11093912,14325,0,1711394864,12927.140844369998,132.51158961000328,53501.905806 2024-03-25,19:27:46.000,85,11093986,14685,0,1711394865,12927.25536163999,132.49044221999793,53501.88484464 2024-03-25,19:27:47.000,85,11093943,14525,0,1711394866,12927.42376939,132.46929482999985,53501.79401208 2024-03-25,19:27:48.000,85,11093874,14445,0,1711394867,12927.55849558999,132.48339308999857,53501.77305072001 2024-03-25,19:27:49.000,85,11093920,14765,0,1711394868,12927.693221789996,132.44109831000242,53501.91279312 2024-03-25,19:27:50.000,85,11093931,14645,0,1711394869,12927.794266439996,132.398803529999,53501.79401208 2024-03-25,19:27:51.000,85,11094011,14765,0,1711394870,12927.922256329992,132.3635578800022,53501.807986320004 2024-03-25,19:27:52.000,85,11093870,14725,0,1711394871,12927.942465259992,132.3142139699994,53501.82196056001 2024-03-25,19:27:53.000,85,11094031,14525,0,1711394872,12927.935728949997,132.30716484000004,53501.807986320004 2024-03-25,19:27:54.000,85,11094010,14525,0,1711394873,12927.821211679991,132.33536136000475,53501.77305072001 2024-03-25,19:27:55.000,85,11094040,14805,0,1711394874,12927.821211679991,132.30716484000004,53501.77305072001 2024-03-25,19:27:56.000,85,11093960,14645,0,1711394875,12927.72690334,132.398803529999,53501.759076480004 2024-03-25,19:27:57.000,85,11093915,14805,0,1711394876,12927.612386069995,132.51158961000328,53501.84990904001 2024-03-25,19:27:58.000,85,11093930,14405,0,1711394877,12927.60564976,132.56798264999816,53501.7660636 2024-03-25,19:27:59.000,85,11093930,14765,0,1711394878,12927.58544083,132.7230635099986,53501.74510224 2024-03-25,19:28:00.000,85,11094032,14565,0,1711394879,12927.49786879999,132.81470220000483,53501.85689616 2024-03-25,19:28:01.000,85,11093958,14685,0,1711394880,12927.51807772999,133.03322522999952,53501.80099920001 2024-03-25,19:28:02.000,85,11093870,14405,0,1711394881,12927.41703307999,133.11076565999974,53501.85689616 2024-03-25,19:28:03.000,85,11093781,14365,0,1711394882,12927.49786879999,133.35748520999914,53501.77305072001 2024-03-25,19:28:04.000,85,11094066,14645,0,1711394883,12927.48439618,133.54781172000366,53501.828947680006 2024-03-25,19:28:05.000,85,11093865,14645,0,1711394884,12927.53828665999,133.68174518999876,53501.78702496 2024-03-25,19:28:06.000,85,11093957,14405,0,1711394885,12927.61912237999,133.82977691999986,53501.73811512 2024-03-25,19:28:07.000,85,11093983,14565,0,1711394886,12927.673012859996,133.94256300000416,53501.73811512 2024-03-25,19:28:08.000,85,11093913,14565,0,1711394887,12927.67974916999,134.15403689999948,53501.71715376 2024-03-25,19:28:09.000,85,11093923,14965,0,1711394888,12927.64606762,134.14698777000012,53501.63330832001 2024-03-25,19:28:10.000,85,11094087,14685,0,1711394889,12927.67974916999,134.28797037000186,53501.612346960006 2024-03-25,19:28:11.000,85,11093991,14525,0,1711394890,12927.62585869,134.39370731999952,53501.6263212 2024-03-25,19:28:12.000,85,11094046,14645,0,1711394891,12927.551759279995,134.4289529700036,53501.68920528 2024-03-25,19:28:13.000,85,11093923,14405,0,1711394892,12927.491132489995,134.4641986200004,53501.66824392 2024-03-25,19:28:14.000,85,11094045,14485,0,1711394893,12927.450714629995,134.40075644999888,53501.61933408 2024-03-25,19:28:15.000,85,11094049,14405,0,1711394894,12927.29577949999,134.42190384000423,53501.55645 2024-03-25,19:28:16.000,85,11094034,14285,0,1711394895,12927.248625329994,134.45714949000103,53501.51452728001 2024-03-25,19:28:17.000,85,11093926,14565,0,1711394896,12927.086953889993,134.51354253000318,53501.59837272 2024-03-25,19:28:18.000,85,11094051,14685,0,1711394897,12927.026327099993,134.4782968799991,53501.47959168 2024-03-25,19:28:19.000,85,11094015,14405,0,1711394898,12926.932018760002,134.4782968799991,53501.55645 2024-03-25,19:28:20.000,85,11093927,14365,0,1711394899,12926.898337209997,134.38665819000016,53501.444656080006 2024-03-25,19:28:21.000,85,11093992,14525,0,1711394900,12926.871391970002,134.344363410004,53501.493565920005 2024-03-25,19:28:22.000,85,11093946,14765,0,1711394901,12926.844446729992,134.41485471000487,53501.444656080006 2024-03-25,19:28:23.000,85,11093968,14845,0,1711394902,12926.864655659992,134.39370731999952,53501.423694720004 2024-03-25,19:28:24.000,85,11093939,14525,0,1711394903,12926.844446729992,134.30206863000058,53501.36779776001 2024-03-25,19:28:25.000,85,11093972,14845,0,1711394904,12926.871391970002,134.40075644999888,53501.423694720004 2024-03-25,19:28:26.000,85,11093897,14645,0,1711394905,12926.878128279997,134.40075644999888,53501.34683640001 2024-03-25,19:28:27.000,85,11093985,14885,0,1711394906,12926.851183040002,134.35846167000273,53501.36081064 2024-03-25,19:28:28.000,85,11093964,14605,0,1711394907,12926.898337209997,134.35846167000273,53501.39574624001 2024-03-25,19:28:29.000,85,11093980,14565,0,1711394908,12926.857919349997,134.45010036000167,53501.38875912 2024-03-25,19:28:30.000,85,11093988,14445,0,1711394909,12926.817501489997,134.4430512300023,53501.35382352 2024-03-25,19:28:31.000,85,11094004,14445,0,1711394910,12926.837710419997,134.40075644999888,53501.34683640001 2024-03-25,19:28:32.000,85,11093945,14805,0,1711394911,12926.608675880001,134.5276407900019,53501.29093944 2024-03-25,19:28:33.000,85,11094154,14525,0,1711394912,12926.541312779991,134.59813209000276,53501.325875040005 2024-03-25,19:28:34.000,85,11093913,14565,0,1711394913,12926.36616872,134.68272165000235,53501.207094000005 2024-03-25,19:28:35.000,85,11094010,14725,0,1711394914,12926.211233589995,134.74616382000386,53501.36779776001 2024-03-25,19:28:36.000,85,11093937,14685,0,1711394915,12926.009144289994,134.79550772999937,53501.28395232 2024-03-25,19:28:37.000,85,11093858,14805,0,1711394916,12925.827263919993,134.96468684999854,53501.23504248 2024-03-25,19:28:38.000,85,11093915,14885,0,1711394917,12925.800318679998,134.96468684999854,53501.207094000005 2024-03-25,19:28:39.000,85,11093993,14685,0,1711394918,12925.652119860002,135.07042380000348,53501.22106824 2024-03-25,19:28:40.000,85,11093980,14525,0,1711394919,12925.578020449997,135.20435726999858,53501.158184160005 2024-03-25,19:28:41.000,85,11093881,14365,0,1711394920,12925.436557939996,135.3805855200044,53501.137222800004 2024-03-25,19:28:42.000,85,11094087,14685,0,1711394921,12925.20078708999,135.45812595000461,53501.01844176 2024-03-25,19:28:43.000,85,11093789,14605,0,1711394922,12925.07953350999,135.64845246000186,53501.0673516 2024-03-25,19:28:44.000,85,11094137,14325,0,1711394923,12925.02564303,135.69779637000465,53501.20010688001 2024-03-25,19:28:45.000,85,11093817,14685,0,1711394924,12925.04585196,135.79648419000296,53501.03241600001 2024-03-25,19:28:46.000,85,11093912,14285,0,1711394925,12924.87744420999,135.84582809999847,53500.83677664 2024-03-25,19:28:47.000,85,11093920,15045,0,1711394926,12924.971752549995,136.00090895999892,53501.03241600001 2024-03-25,19:28:48.000,85,11093988,14565,0,1711394927,12924.98522517,136.0854985199985,53500.857738 2024-03-25,19:28:49.000,85,11093907,14245,0,1711394928,12925.093006129995,136.0854985199985,53500.96254480001 2024-03-25,19:28:50.000,85,11093892,14725,0,1711394929,12925.093006129995,136.0854985199985,53500.95555768 2024-03-25,19:28:51.000,85,11093987,14685,0,1711394930,12925.072797199995,136.05730200000107,53500.941583440006 2024-03-25,19:28:52.000,85,11094135,14845,0,1711394931,12925.173841849995,136.12779330000194,53500.96254480001 2024-03-25,19:28:53.000,85,11093897,14565,0,1711394932,12925.295095429996,136.0854985199985,53500.920622080004 2024-03-25,19:28:54.000,85,11093958,15045,0,1711394933,12925.32877698,136.05730200000107,53500.920622080004 2024-03-25,19:28:55.000,85,11093955,14765,0,1711394934,12925.24120494999,136.036154610003,53500.920622080004 2024-03-25,19:28:56.000,85,11093949,14485,0,1711394935,12925.11995136999,136.02205635000428,53500.87869936 2024-03-25,19:28:57.000,85,11094048,14205,0,1711394936,12925.08626982,136.06435113000043,53500.96254480001 2024-03-25,19:28:58.000,85,11093977,14525,0,1711394937,12924.863971589999,136.02205635000428,53500.89267360001 2024-03-25,19:28:59.000,85,11093964,14685,0,1711394938,12924.688827529993,136.06435113000043,53500.84376376001 2024-03-25,19:29:00.000,85,11094030,14485,0,1711394939,12924.560837639998,136.036154610003,53500.88568648 2024-03-25,19:29:01.000,85,11093951,14325,0,1711394940,12924.250967380001,136.0854985199985,53500.717995599996 2024-03-25,19:29:02.000,85,11093978,14565,0,1711394941,12923.98825129,136.0714002599998,53500.717995599996 2024-03-25,19:29:03.000,85,11094057,14485,0,1711394942,12923.74574413,136.0502528700017,53500.717995599996 2024-03-25,19:29:04.000,85,11093937,14805,0,1711394943,12923.563863759999,136.036154610003,53500.68306 2024-03-25,19:29:05.000,85,11093948,14925,0,1711394944,12923.402192319998,135.99385982999956,53500.585240320004 2024-03-25,19:29:06.000,85,11093995,14765,0,1711394945,12923.294411360002,136.00090895999892,53500.536330480005 2024-03-25,19:29:07.000,85,11093929,14365,0,1711394946,12923.206839329992,135.9233685299987,53500.585240320004 2024-03-25,19:29:08.000,85,11093916,14565,0,1711394947,12923.132739920002,135.96566331000213,53500.74594408001 2024-03-25,19:29:09.000,85,11093903,14605,0,1711394948,12922.984541099991,135.96566331000213,53500.52934336001 2024-03-25,19:29:10.000,85,11094019,14565,0,1711394949,12922.991277410001,135.90927026999998,53500.5433176 2024-03-25,19:29:11.000,85,11093993,14685,0,1711394950,12923.146212539992,136.00795808999828,53500.48043352001 2024-03-25,19:29:12.000,85,11094027,14485,0,1711394951,12923.355038150003,136.01500721999764,53500.39658808 2024-03-25,19:29:13.000,85,11093975,14925,0,1711394952,12923.577336379989,136.00795808999828,53500.37562672 2024-03-25,19:29:14.000,85,11093925,14205,0,1711394953,12923.873734019995,135.9727124400015,53500.382613839996 2024-03-25,19:29:15.000,85,11094054,14445,0,1711394954,12924.102768559991,136.02205635000428,53500.38960096001 2024-03-25,19:29:16.000,85,11093955,14365,0,1711394955,12924.331803100002,136.036154610003,53500.48043352001 2024-03-25,19:29:17.000,85,11094073,14725,0,1711394956,12924.628200739993,136.00795808999828,53500.4035752 2024-03-25,19:29:18.000,85,11093966,14525,0,1711394957,12924.789872179994,136.11369504000322,53500.45947216001 2024-03-25,19:29:19.000,85,11093942,14365,0,1711394958,12925.032379339995,136.1348424300013,53500.48043352001 2024-03-25,19:29:20.000,85,11094007,14685,0,1711394959,12925.032379339995,136.15598981999938,53500.487420640005 2024-03-25,19:29:21.000,85,11093998,14605,0,1711394960,12925.295095429996,136.20533373000217,53500.417549440004 2024-03-25,19:29:22.000,85,11093812,14605,0,1711394961,12925.301831739991,136.2335302499996,53500.655111520005 2024-03-25,19:29:23.000,85,11093945,14445,0,1711394962,12925.389403770001,136.38861111000006,53500.50838200001 2024-03-25,19:29:24.000,85,11093972,14605,0,1711394963,12925.429821630001,136.45205328000156,53500.52934336001 2024-03-25,19:29:25.000,85,11093915,14725,0,1711394964,12925.382667459991,136.55779022999923,53500.46645928 2024-03-25,19:29:26.000,85,11093969,14645,0,1711394965,12925.281622809991,136.67762544000288,53500.52934336001 2024-03-25,19:29:27.000,85,11093896,14685,0,1711394966,12925.173841849995,136.80450977999863,53500.550304719996 2024-03-25,19:29:28.000,85,11093875,14765,0,1711394967,12925.032379339995,136.86090282000077,53500.62716304001 2024-03-25,19:29:29.000,85,11094034,14685,0,1711394968,12924.911125759994,137.00893455000187,53500.64812440001 2024-03-25,19:29:30.000,85,11094035,14485,0,1711394969,12924.709036459994,137.1499171500036,53500.52934336001 2024-03-25,19:29:31.000,85,11094047,14725,0,1711394970,12924.547365019993,137.2838506199987,53500.56427896 2024-03-25,19:29:32.000,85,11093952,14565,0,1711394971,12924.365484649992,137.3684401799983,53500.51536912 2024-03-25,19:29:33.000,85,11093977,14685,0,1711394972,12924.203813209991,137.4812262600026,53500.52934336001 2024-03-25,19:29:34.000,85,11093939,14645,0,1711394973,12924.1297138,137.58696321000025,53500.59222744 2024-03-25,19:29:35.000,85,11093952,14605,0,1711394974,12924.096032249996,137.61515972999769,53500.606201680006 2024-03-25,19:29:36.000,85,11093928,14445,0,1711394975,12924.116241179996,137.6433562500024,53500.56427896 2024-03-25,19:29:37.000,85,11093980,14565,0,1711394976,12924.250967380001,137.65745451000112,53500.606201680006 2024-03-25,19:29:38.000,85,11093983,14725,0,1711394977,12924.311594170002,137.61515972999769,53500.59222744 2024-03-25,19:29:39.000,85,11093842,14565,0,1711394978,12924.446320369992,137.62220886000432,53500.62716304001 2024-03-25,19:29:40.000,85,11093746,14405,0,1711394979,12924.675354909989,137.4953245200013,53500.50139488 2024-03-25,19:29:41.000,85,11093903,14565,0,1711394980,12924.911125759994,137.41778409000108,53500.59921456001 2024-03-25,19:29:42.000,85,11093794,14805,0,1711394981,12925.133423989995,137.2979488800047,53500.5433176 2024-03-25,19:29:43.000,85,11093968,14245,0,1711394982,12925.423085319992,137.29089974999806,53500.6131888 2024-03-25,19:29:44.000,85,11094000,14485,0,1711394983,12925.537602589997,137.24155584000255,53500.6131888 2024-03-25,19:29:45.000,85,11093895,14525,0,1711394984,12925.786846059993,137.14286802000424,53500.66209864 2024-03-25,19:29:46.000,85,11093907,14565,0,1711394985,12925.948517499994,137.11467149999953,53500.69004712 2024-03-25,19:29:47.000,85,11093908,14445,0,1711394986,12926.069771079994,137.07237672000338,53500.67607288001 2024-03-25,19:29:48.000,85,11093973,14405,0,1711394987,12926.130397869994,137.09352411000145,53500.66908576 2024-03-25,19:29:49.000,85,11093964,14605,0,1711394988,12926.14387049,137.10762237000017,53500.71100848 2024-03-25,19:29:50.000,85,11093896,14805,0,1711394989,12926.12366156,137.19926105999912,53500.752931200004 2024-03-25,19:29:51.000,85,11093918,14685,0,1711394990,12926.022616909999,137.2979488800047,53500.69703424001 2024-03-25,19:29:52.000,85,11093939,14485,0,1711394991,12926.042825839999,137.38253844000428,53500.69703424001 2024-03-25,19:29:53.000,85,11094044,14685,0,1711394992,12925.935044879989,137.57286495000153,53500.76690544001 2024-03-25,19:29:54.000,85,11093955,14485,0,1711394993,12925.874418089988,137.65745451000112,53500.67607288001 2024-03-25,19:29:55.000,85,11093903,14645,0,1711394994,12925.800318679998,137.81253537000157,53500.7878668 2024-03-25,19:29:56.000,85,11093984,14805,0,1711394995,12925.732955580002,137.99581274999946,53500.773892560006 2024-03-25,19:29:57.000,85,11094005,14245,0,1711394996,12925.780109749998,138.21433578000142,53500.76690544001 2024-03-25,19:29:58.000,85,11094007,14605,0,1711394997,12925.786846059993,138.34122012000444,53500.78087968 2024-03-25,19:29:59.000,85,11093946,14485,0,1711394998,12925.780109749998,138.4822027199989,53500.85075088 2024-03-25,19:30:00.000,85,11094026,14765,0,1711394999,12925.773373440003,138.63023445,53500.85075088 2024-03-25,19:30:01.000,85,11094039,14365,0,1711395000,12925.827263919993,138.80646269999852,53500.91363496001 2024-03-25,19:30:02.000,85,11093952,14725,0,1711395001,12925.773373440003,138.86285574000067,53500.80184104 2024-03-25,19:30:03.000,85,11093976,14205,0,1711395002,12925.773373440003,139.0672805100039,53500.86472512001 2024-03-25,19:30:04.000,85,11093966,14525,0,1711395003,12925.773373440003,139.07432964000327,53500.920622080004 2024-03-25,19:30:05.000,85,11093968,14565,0,1711395004,12925.699274029997,139.15891920000286,53500.88568648 2024-03-25,19:30:06.000,85,11093894,14485,0,1711395005,12925.732955580002,139.27875440999924,53500.85075088 2024-03-25,19:30:07.000,85,11093927,14365,0,1711395006,12925.685801409993,139.3140000600033,53500.920622080004 2024-03-25,19:30:08.000,85,11093912,14485,0,1711395007,12925.759900819998,139.34219658000075,53500.89267360001 2024-03-25,19:30:09.000,85,11094002,15005,0,1711395008,12925.753164510003,139.3492457100001,53500.93459632001 2024-03-25,19:30:10.000,85,11093871,14365,0,1711395009,12925.759900819998,139.3492457100001,53500.822802400005 2024-03-25,19:30:11.000,85,11093947,14725,0,1711395010,12925.820527609998,139.3351474500014,53500.89267360001 2024-03-25,19:30:12.000,85,11093998,14285,0,1711395011,12925.739691889998,139.39154049000354,53500.93459632001 2024-03-25,19:30:13.000,85,11094052,14685,0,1711395012,12925.719482959998,139.3351474500014,53500.84376376001 2024-03-25,19:30:14.000,85,11094030,14485,0,1711395013,12925.712746650002,139.27170527999988,53500.86472512001 2024-03-25,19:30:15.000,85,11093932,14365,0,1711395014,12925.638647239997,139.24350876000244,53500.91363496001 2024-03-25,19:30:16.000,85,11094053,14325,0,1711395015,12925.604965689992,139.13072267999814,53500.95555768 2024-03-25,19:30:17.000,85,11093900,14365,0,1711395016,12925.537602589997,139.0672805100039,53500.81581528001 2024-03-25,19:30:18.000,85,11093992,14645,0,1711395017,12925.497184729997,139.02498573000048,53500.822802400005 2024-03-25,19:30:19.000,85,11093900,14525,0,1711395018,12925.362458529991,138.83465922000323,53500.79485392001 2024-03-25,19:30:20.000,85,11093950,14605,0,1711395019,12925.369194840001,138.77121705000172,53500.76690544001 2024-03-25,19:30:21.000,85,11093840,14165,0,1711395020,12925.322040669991,138.57384140999784,53500.76690544001 2024-03-25,19:30:22.000,85,11093907,14485,0,1711395021,12925.301831739991,138.56679227999848,53500.752931200004 2024-03-25,19:30:23.000,85,11093952,14565,0,1711395022,12925.28835912,138.46810446000018,53500.74594408001 2024-03-25,19:30:24.000,85,11093915,14445,0,1711395023,12925.2075234,138.3835149000006,53500.704021360005 2024-03-25,19:30:25.000,85,11093917,14165,0,1711395024,12925.22099601999,138.2848270800023,53500.6131888 2024-03-25,19:30:26.000,85,11093863,14445,0,1711395025,12925.355722219996,138.11564796000312,53500.71100848 2024-03-25,19:30:27.000,85,11093978,14685,0,1711395026,12925.348985910001,138.0874514399984,53500.67607288001 2024-03-25,19:30:28.000,85,11093977,14565,0,1711395027,12925.342249599991,138.05925492000097,53500.69004712 2024-03-25,19:30:29.000,85,11093974,14365,0,1711395028,12925.389403770001,137.99581274999946,53500.64812440001 2024-03-25,19:30:30.000,85,11093968,14405,0,1711395029,12925.402876389991,137.94646884000394,53500.68306 2024-03-25,19:30:31.000,85,11093983,14445,0,1711395030,12925.470239490001,138.0522057900016,53500.66908576 2024-03-25,19:30:32.000,85,11093907,14565,0,1711395031,12925.537602589997,137.97466536000138,53500.752931200004 2024-03-25,19:30:33.000,85,11093942,14525,0,1711395032,12925.625174619992,138.1367953500012,53500.73196984 2024-03-25,19:30:34.000,85,11093926,14565,0,1711395033,12925.665592479992,138.21433578000142,53500.75991832 2024-03-25,19:30:35.000,85,11093978,14445,0,1711395034,12925.739691889998,138.2848270800023,53500.752931200004 2024-03-25,19:30:36.000,85,11093950,14805,0,1711395035,12925.834000229988,138.39056402999995,53500.78087968 2024-03-25,19:30:37.000,85,11094023,14645,0,1711395036,12925.894627019989,138.53859576000104,53500.7878668 2024-03-25,19:30:38.000,85,11093985,14565,0,1711395037,12925.948517499994,138.6584309700047,53500.76690544001 2024-03-25,19:30:39.000,85,11093964,14845,0,1711395038,12926.049562149994,138.81351182999788,53500.82978952 2024-03-25,19:30:40.000,85,11093907,14485,0,1711395039,12926.130397869994,138.98269095000433,53500.85075088 2024-03-25,19:30:41.000,85,11093899,14685,0,1711395040,12926.170815729995,139.2505578900018,53500.871712240005 2024-03-25,19:30:42.000,85,11093911,14605,0,1711395041,12926.15734310999,139.27875440999924,53500.90664784 2024-03-25,19:30:43.000,85,11093954,14685,0,1711395042,12926.14387049,139.55367048000335,53500.87869936 2024-03-25,19:30:44.000,85,11093897,14685,0,1711395043,12926.042825839999,139.68760394999845,53500.941583440006 2024-03-25,19:30:45.000,85,11093942,14645,0,1711395044,12926.05629845999,139.84973393999826,53500.91363496001 2024-03-25,19:30:46.000,85,11093951,14925,0,1711395045,12925.928308569994,139.9554708900032,53500.941583440006 2024-03-25,19:30:47.000,85,11093956,14645,0,1711395046,12925.780109749998,140.11055175000365,53500.941583440006 2024-03-25,19:30:48.000,85,11093967,14445,0,1711395047,12925.652119860002,140.20923957000196,53500.91363496001 2024-03-25,19:30:49.000,85,11093901,14645,0,1711395048,12925.490448420001,140.28678000000218,53500.89966072 2024-03-25,19:30:50.000,85,11093984,14605,0,1711395049,12925.26815019,140.2515343499981,53500.91363496001 2024-03-25,19:30:51.000,85,11094091,14525,0,1711395050,12925.20078708999,140.27268174000346,53500.89267360001 2024-03-25,19:30:52.000,85,11093944,14445,0,1711395051,12925.04585196,140.3008782600009,53500.80184104 2024-03-25,19:30:53.000,85,11093954,14565,0,1711395052,12924.971752549995,140.24448521999875,53500.95555768 2024-03-25,19:30:54.000,85,11094006,14525,0,1711395053,12924.843762659999,140.1528465299998,53500.822802400005 2024-03-25,19:30:55.000,85,11094082,14725,0,1711395054,12925.03911564999,140.06825697000022,53500.84376376001 2024-03-25,19:30:56.000,85,11094027,14685,0,1711395055,12925.01890671999,140.0894043599983,53500.87869936 2024-03-25,19:30:57.000,85,11093891,14485,0,1711395056,12925.14016029999,139.92022523999913,53500.7878668 2024-03-25,19:30:58.000,85,11093907,14525,0,1711395057,12925.32877698,139.94842176000384,53500.89267360001 2024-03-25,19:30:59.000,85,11093997,14725,0,1711395058,12925.537602589997,139.97661828000128,53500.87869936 2024-03-25,19:31:00.000,85,11093944,14645,0,1711395059,12925.712746650002,139.87793046000297,53500.83677664 2024-03-25,19:31:01.000,85,11094030,14685,0,1711395060,12925.874418089988,139.8567830700049,53500.85075088 2024-03-25,19:31:02.000,85,11093988,14565,0,1711395061,12926.103452629999,139.87793046000297,53500.87869936 2024-03-25,19:31:03.000,85,11093938,14525,0,1711395062,12926.211233589995,139.94842176000384,53500.85075088 2024-03-25,19:31:04.000,85,11094001,14885,0,1711395063,12926.36616872,139.98366741000063,53500.84376376001 2024-03-25,19:31:05.000,85,11094040,14645,0,1711395064,12926.42005919999,139.99071654,53500.88568648 2024-03-25,19:31:06.000,85,11094000,14685,0,1711395065,12926.534576469996,140.08235522999894,53500.89966072 2024-03-25,19:31:07.000,85,11093937,14925,0,1711395066,12926.622148499991,140.13169914000173,53500.82978952 2024-03-25,19:31:08.000,85,11093884,14565,0,1711395067,12926.622148499991,140.2374360899994,53500.941583440006 2024-03-25,19:31:09.000,85,11093966,14845,0,1711395068,12926.662566359992,140.32202564999898,53500.88568648 2024-03-25,19:31:10.000,85,11093960,14925,0,1711395069,12926.682775289992,140.40661520999856,53500.93459632001 2024-03-25,19:31:11.000,85,11093969,14525,0,1711395070,12926.669302670001,140.47710650999943,53500.91363496001 2024-03-25,19:31:12.000,85,11093867,14605,0,1711395071,12926.628884810001,140.56169606999902,53500.95555768 2024-03-25,19:31:13.000,85,11093916,14525,0,1711395072,12926.635621119996,140.65333475999796,53500.98350616001 2024-03-25,19:31:14.000,85,11093901,14765,0,1711395073,12926.608675880001,140.77316997000162,53500.96254480001 2024-03-25,19:31:15.000,85,11093953,14765,0,1711395074,12926.615412189996,140.83661214000313,53501.01844176 2024-03-25,19:31:16.000,85,11093952,14365,0,1711395075,12926.52784016,140.90005431000463,53500.990493280005 2024-03-25,19:31:17.000,85,11094028,14485,0,1711395076,12926.494158609996,140.96349647999887,53501.0673516 2024-03-25,19:31:18.000,85,11093936,14685,0,1711395077,12926.473949679996,141.01284039000166,53501.04639024 2024-03-25,19:31:19.000,85,11094043,14205,0,1711395078,12926.42005919999,141.0692334300038,53501.02542888 2024-03-25,19:31:20.000,85,11093969,14605,0,1711395079,12926.37964133999,141.07628256000316,53501.01844176 2024-03-25,19:31:21.000,85,11093934,14365,0,1711395080,12926.33922347999,141.09038082000188,53500.97651904 2024-03-25,19:31:22.000,85,11093984,14405,0,1711395081,12926.46721337,141.0057912600023,53500.95555768 2024-03-25,19:31:23.000,85,11093905,14725,0,1711395082,12926.52784016,140.94939822000015,53501.02542888 2024-03-25,19:31:24.000,85,11093997,14565,0,1711395083,12926.709720530002,140.87890691999928,53501.09530008 2024-03-25,19:31:25.000,85,11093990,14285,0,1711395084,12926.878128279997,140.74497345000418,53501.00446752 2024-03-25,19:31:26.000,85,11093961,14565,0,1711395085,12927.060008649998,140.68153128000267,53501.01844176 2024-03-25,19:31:27.000,85,11093937,14765,0,1711395086,12927.369878909994,140.49825390000478,53501.04639024 2024-03-25,19:31:28.000,85,11093994,14445,0,1711395087,12927.66627655,140.30792739000026,53501.03241600001 2024-03-25,19:31:29.000,85,11094015,14445,0,1711395088,12928.009828360002,140.23038696000003,53501.039403120005 2024-03-25,19:31:30.000,85,11094022,14565,0,1711395089,12928.380325409998,140.1528465299998,53501.16517128 2024-03-25,19:31:31.000,85,11093970,14485,0,1711395090,12928.70366829,140.07530609999958,53501.1721584 2024-03-25,19:31:32.000,85,11093905,14485,0,1711395091,12928.959648069991,139.9554708900032,53501.26997808001 2024-03-25,19:31:33.000,85,11094005,14445,0,1711395092,12929.276254639997,139.89907785000105,53501.29093944 2024-03-25,19:31:34.000,85,11093938,14405,0,1711395093,12929.586124899994,139.92727436999849,53501.325875040005 2024-03-25,19:31:35.000,85,11093920,14765,0,1711395094,12929.768005269994,139.94137263000448,53501.40273336 2024-03-25,19:31:36.000,85,11093948,14565,0,1711395095,12930.06440291,140.0189130600047,53501.46561744001 2024-03-25,19:31:37.000,85,11094006,14485,0,1711395096,12930.18565649,140.04006045000278,53501.542475760005 2024-03-25,19:31:38.000,85,11093984,14525,0,1711395097,12930.313646379996,140.1035026200043,53501.542475760005 2024-03-25,19:31:39.000,85,11093912,14525,0,1711395098,12930.414691029997,140.13169914000173,53501.66824392 2024-03-25,19:31:40.000,85,11093995,14365,0,1711395099,12930.535944609997,140.28678000000218,53501.65426968001 2024-03-25,19:31:41.000,85,11094001,14565,0,1711395100,12930.549417230002,140.18809218000388,53501.66824392 2024-03-25,19:31:42.000,85,11093953,14565,0,1711395101,12930.650461879988,140.2374360899994,53501.759076480004 2024-03-25,19:31:43.000,85,11094049,14565,0,1711395102,12930.589835090002,140.3008782600009,53501.63330832001 2024-03-25,19:31:44.000,85,11093817,14405,0,1711395103,12930.663934499993,140.40661520999856,53501.74510224 2024-03-25,19:31:45.000,85,11094180,14405,0,1711395104,12930.704352359993,140.47710650999943,53501.84292192 2024-03-25,19:31:46.000,85,11093900,14605,0,1711395105,12930.697616049998,140.37136956000177,53501.87087040001 2024-03-25,19:31:47.000,85,11093689,14365,0,1711395106,12930.744770219993,140.448909990002,53501.82196056001 2024-03-25,19:31:48.000,85,11094019,14805,0,1711395107,12930.684143429993,140.37841869000113,53501.93375448 2024-03-25,19:31:49.000,85,11094010,14925,0,1711395108,12930.832342249989,140.45595912000135,53501.94074160001 2024-03-25,19:31:50.000,85,11094052,14285,0,1711395109,12930.879496419999,140.17399391999788,53501.93375448 2024-03-25,19:31:51.000,85,11094269,14685,0,1711395110,12930.886232729994,140.32202564999898,53501.947728720006 2024-03-25,19:31:52.000,85,11094120,14965,0,1711395111,12931.02095893,140.32202564999898,53501.93375448 2024-03-25,19:31:53.000,85,11093890,14805,0,1711395112,12931.209575609995,140.28678000000218,53501.93375448 2024-03-25,19:31:54.000,85,11094069,14725,0,1711395113,12931.36451074,140.2374360899994,53501.996638560006 2024-03-25,19:31:55.000,85,11093877,14405,0,1711395114,12931.566600040002,140.2021904400026,53502.094458240004 2024-03-25,19:31:56.000,85,11093977,14645,0,1711395115,12931.856261369998,140.38546782000049,53502.05952264 2024-03-25,19:31:57.000,85,11093975,14485,0,1711395116,12932.186340559994,140.32907477999834,53502.06650976001 2024-03-25,19:31:58.000,85,11093979,14525,0,1711395117,12932.46252927,140.3643204300024,53502.15734232001 2024-03-25,19:31:59.000,85,11093943,14405,0,1711395118,12932.711772739996,140.3502221700037,53502.20625216001 2024-03-25,19:32:00.000,85,11093940,14405,0,1711395119,12933.048588240003,140.42071347000456,53502.213239280005 2024-03-25,19:32:01.000,85,11093979,14605,0,1711395120,12933.365194809994,140.44186086000263,53502.22721352 2024-03-25,19:32:02.000,85,11094054,14405,0,1711395121,12933.60096566,140.51940129000286,53502.31804608 2024-03-25,19:32:03.000,85,11093828,14205,0,1711395122,12933.82326389,140.52645042000222,53502.44381424001 2024-03-25,19:32:04.000,85,11093986,14485,0,1711395123,12934.052298429997,140.58989259000373,53502.4647756 2024-03-25,19:32:05.000,85,11093935,14645,0,1711395124,12934.247651420003,140.5969417200031,53502.54163392001 2024-03-25,19:32:06.000,85,11093980,14565,0,1711395125,12934.402586549993,140.65333475999796,53502.55560816 2024-03-25,19:32:07.000,85,11093962,14845,0,1711395126,12934.490158579989,140.71677692999947,53502.57656952 2024-03-25,19:32:08.000,85,11093948,14365,0,1711395127,12934.537312749999,140.72382605999883,53502.68137632 2024-03-25,19:32:09.000,85,11093937,14725,0,1711395128,12934.604675849994,140.6956295400014,53502.75124752 2024-03-25,19:32:10.000,85,11093961,14685,0,1711395129,12934.624884779994,140.63923649999924,53502.73727328001 2024-03-25,19:32:11.000,85,11093913,14485,0,1711395130,12934.624884779994,140.57579432999773,53502.814131600004 2024-03-25,19:32:12.000,85,11093943,14805,0,1711395131,12934.604675849994,140.448909990002,53502.89797704 2024-03-25,19:32:13.000,85,11093916,14605,0,1711395132,12934.645093709994,140.34317304000433,53502.981822480004 2024-03-25,19:32:14.000,85,11093977,14405,0,1711395133,12934.59120322999,140.25858348000475,53502.92592552001 2024-03-25,19:32:15.000,85,11093998,14605,0,1711395134,12934.55078536999,140.09645348999766,53502.99579672001 2024-03-25,19:32:16.000,85,11093827,14445,0,1711395135,12934.59120322999,139.99071654,53503.04470656001 2024-03-25,19:32:17.000,85,11093944,14645,0,1711395136,12934.577730609999,139.8426848099989,53503.03771944 2024-03-25,19:32:18.000,85,11093919,14525,0,1711395137,12934.503631199994,139.75104611999996,53503.04470656001 2024-03-25,19:32:19.000,85,11093925,14565,0,1711395138,12934.537312749999,139.61006351999822,53503.149513360004 2024-03-25,19:32:20.000,85,11093947,14445,0,1711395139,12934.490158579989,139.48317918000248,53503.14252624001 2024-03-25,19:32:21.000,85,11093944,14565,0,1711395140,12934.476685959999,139.34219658000075,53503.219384560005 2024-03-25,19:32:22.000,85,11093917,14245,0,1711395141,12934.422795479994,139.2505578900018,53503.19143608001 2024-03-25,19:32:23.000,85,11093985,14485,0,1711395142,12934.449740719989,139.15891920000286,53503.20541032 2024-03-25,19:32:24.000,85,11093963,14525,0,1711395143,12934.443004409994,139.09547703000135,53503.24034592001 2024-03-25,19:32:25.000,85,11093941,14365,0,1711395144,12934.469949649989,139.07432964000327,53503.25432016 2024-03-25,19:32:26.000,85,11093969,14325,0,1711395145,12934.55078536999,139.01793660000112,53503.24733304 2024-03-25,19:32:27.000,85,11093972,14725,0,1711395146,12934.65183001999,138.94744530000025,53503.24034592001 2024-03-25,19:32:28.000,85,11093981,14525,0,1711395147,12934.73266573999,138.98974008000368,53503.28226864001 2024-03-25,19:32:29.000,85,11093956,14605,0,1711395148,12934.88086456,138.92629791000218,53503.289255760006 2024-03-25,19:32:30.000,85,11093907,14445,0,1711395149,12934.96170028,138.89810139000474,53503.28226864001 2024-03-25,19:32:31.000,85,11093940,14645,0,1711395150,12935.029063379996,138.89810139000474,53503.30323 2024-03-25,19:32:32.000,85,11093898,14605,0,1711395151,12935.130108029996,138.8910522599981,53503.338165600006 2024-03-25,19:32:33.000,85,11093928,14405,0,1711395152,12935.109899099996,138.91924878000282,53503.4429724 2024-03-25,19:32:34.000,85,11093927,14725,0,1711395153,12935.204207440001,138.93334704000154,53503.42899816001 2024-03-25,19:32:35.000,85,11093914,14685,0,1711395154,12935.231152679997,138.9756418199977,53503.4429724 2024-03-25,19:32:36.000,85,11093927,14565,0,1711395155,12935.251361609997,138.9544944299996,53503.42201104 2024-03-25,19:32:37.000,85,11093951,15005,0,1711395156,12935.311988399997,138.94744530000025,53503.51983072 2024-03-25,19:32:38.000,85,11093936,14685,0,1711395157,12935.318724709992,139.01088747000176,53503.54777920001 2024-03-25,19:32:39.000,85,11093911,14565,0,1711395158,12935.332197329997,138.9756418199977,53503.57572768001 2024-03-25,19:32:40.000,85,11093950,14605,0,1711395159,12935.285043160002,139.0038383400024,53503.5827148 2024-03-25,19:32:41.000,85,11093967,14485,0,1711395160,12935.231152679997,139.0038383400024,53503.603676160004 2024-03-25,19:32:42.000,85,11093946,14725,0,1711395161,12935.190734819997,139.06023138000455,53503.61066328 2024-03-25,19:32:43.000,85,11093921,14685,0,1711395162,12935.190734819997,139.06023138000455,53503.56874056 2024-03-25,19:32:44.000,85,11093928,14565,0,1711395163,12935.123371720001,139.07432964000327,53503.484895120004 2024-03-25,19:32:45.000,85,11093927,14525,0,1711395164,12935.069481239996,139.06023138000455,53503.56175344 2024-03-25,19:32:46.000,85,11093976,14645,0,1711395165,12935.042536,139.14482094000414,53503.58970192 2024-03-25,19:32:47.000,85,11093928,14845,0,1711395166,12934.988645519996,139.14482094000414,53503.673547360006 2024-03-25,19:32:48.000,85,11093921,14365,0,1711395167,12934.91454610999,139.1518700700035,53503.673547360006 2024-03-25,19:32:49.000,85,11093913,14885,0,1711395168,12934.928018729996,139.25760702000116,53503.59668904001 2024-03-25,19:32:50.000,85,11093992,14605,0,1711395169,12934.847183009995,139.27875440999924,53503.70149584 2024-03-25,19:32:51.000,85,11093956,14525,0,1711395170,12934.867391939995,139.34219658000075,53503.64559888001 2024-03-25,19:32:52.000,85,11093963,14565,0,1711395171,12934.86065563,139.32104919000267,53503.75040568 2024-03-25,19:32:53.000,85,11093945,14205,0,1711395172,12934.907809799995,139.3140000600033,53503.71547008001 2024-03-25,19:32:54.000,85,11093893,14805,0,1711395173,12934.96170028,139.2999018000046,53503.75040568 2024-03-25,19:32:55.000,85,11093984,14445,0,1711395174,12934.95496396999,139.3351474500014,53503.72944432 2024-03-25,19:32:56.000,85,11093969,14725,0,1711395175,12935.069481239996,139.23645963000308,53503.74341856001 2024-03-25,19:32:57.000,85,11093956,14605,0,1711395176,12935.163789580001,139.18006659000093,53503.80630264 2024-03-25,19:32:58.000,85,11093979,14645,0,1711395177,12935.237888989992,139.12367354999878,53503.73643144 2024-03-25,19:32:59.000,85,11093932,14725,0,1711395178,12935.332197329997,139.01793660000112,53503.85521248 2024-03-25,19:33:00.000,85,11093869,14405,0,1711395179,12935.446714600002,138.9403961700009,53503.83425112001 2024-03-25,19:33:01.000,85,11093970,14725,0,1711395180,12935.480396149993,138.81351182999788,53503.890148080005 2024-03-25,19:33:02.000,85,11093925,14765,0,1711395181,12935.574704489998,138.66548010000406,53503.890148080005 2024-03-25,19:33:03.000,85,11093953,14685,0,1711395182,12935.594913419998,138.63023445,53503.890148080005 2024-03-25,19:33:04.000,85,11093984,14365,0,1711395183,12935.635331279998,138.5103992400036,53503.94604504 2024-03-25,19:33:05.000,85,11093918,14645,0,1711395184,12935.601649729993,138.45400620000146,53503.91110944001 2024-03-25,19:33:06.000,85,11093954,14885,0,1711395185,12935.554495559998,138.41876055000466,53503.9670064 2024-03-25,19:33:07.000,85,11093897,14725,0,1711395186,12935.547759249988,138.41876055000466,53503.93207080001 2024-03-25,19:33:08.000,85,11093890,14605,0,1711395187,12935.500605079993,138.41171141999803,53503.99495488 2024-03-25,19:33:09.000,85,11093934,14725,0,1711395188,12935.480396149993,138.3976131599993,53503.92508368 2024-03-25,19:33:10.000,85,11093928,14565,0,1711395189,12935.392824119997,138.43285881000338,53504.02989048001 2024-03-25,19:33:11.000,85,11093912,14325,0,1711395190,12935.352406259997,138.45400620000146,53504.02290336 2024-03-25,19:33:12.000,85,11093926,14525,0,1711395191,12935.258097919992,138.45400620000146,53503.99495488 2024-03-25,19:33:13.000,85,11093944,14685,0,1711395192,12935.190734819997,138.50335011000425,53503.93207080001 2024-03-25,19:33:14.000,85,11093896,14845,0,1711395193,12935.116635409991,138.4822027199989,53503.94604504 2024-03-25,19:33:15.000,85,11093952,14645,0,1711395194,12935.109899099996,138.52449750000233,53504.0368776 2024-03-25,19:33:16.000,85,11093845,14845,0,1711395195,12935.150316959996,138.5456448900004,53503.94604504 2024-03-25,19:33:17.000,85,11093956,15005,0,1711395196,12935.143580650001,138.51744837000297,53503.939057920004 2024-03-25,19:33:18.000,85,11093922,14725,0,1711395197,12935.123371720001,138.55269401999976,53503.9670064 2024-03-25,19:33:19.000,85,11093960,14605,0,1711395198,12935.163789580001,138.5103992400036,53503.87617384 2024-03-25,19:33:20.000,85,11093968,14605,0,1711395199,12935.224416370002,138.52449750000233,53503.92508368 2024-03-25,19:33:21.000,85,11093885,14565,0,1711395200,12935.210943749997,138.4822027199989,53503.91809656 2024-03-25,19:33:22.000,85,11094000,14605,0,1711395201,12935.204207440001,138.47515358999954,53503.94604504 2024-03-25,19:33:23.000,85,11093943,14405,0,1711395202,12935.217680059992,138.40466228999867,53503.939057920004 2024-03-25,19:33:24.000,85,11093858,14205,0,1711395203,12935.264834230002,138.3482692500038,53503.91110944001 2024-03-25,19:33:25.000,85,11093925,14285,0,1711395204,12935.258097919992,138.27777795000293,53503.93207080001 2024-03-25,19:33:26.000,85,11093898,14325,0,1711395205,12935.264834230002,138.18613926000398,53503.97399352 2024-03-25,19:33:27.000,85,11093884,14525,0,1711395206,12935.298515779992,138.0874514399984,53503.987967760004 2024-03-25,19:33:28.000,85,11093979,14605,0,1711395207,12935.291779469997,137.97466536000138,53503.97399352 2024-03-25,19:33:29.000,85,11093981,14365,0,1711395208,12935.365878880002,137.87597754000308,53504.008929120006 2024-03-25,19:33:30.000,85,11093909,14565,0,1711395209,12935.311988399997,137.72794581000198,53503.960019280006 2024-03-25,19:33:31.000,85,11093896,14765,0,1711395210,12935.345669950002,137.67155276999983,53503.90412232 2024-03-25,19:33:32.000,85,11093903,14565,0,1711395211,12935.372615189997,137.57286495000153,53503.87617384 2024-03-25,19:33:33.000,85,11093881,14645,0,1711395212,12935.413033049997,137.53761930000474,53503.95303216001 2024-03-25,19:33:34.000,85,11093958,14405,0,1711395213,12935.460187219993,137.41778409000108,53503.84822536 2024-03-25,19:33:35.000,85,11093961,14685,0,1711395214,12935.534286629998,137.2838506199987,53503.890148080005 2024-03-25,19:33:36.000,85,11094031,14205,0,1711395215,12935.655540209998,137.17106454000168,53503.84822536 2024-03-25,19:33:37.000,85,11094036,14685,0,1711395216,12935.79026640999,137.07942585000274,53503.841238240006 2024-03-25,19:33:38.000,85,11093897,14565,0,1711395217,12936.03950988,137.09352411000145,53503.79931552 2024-03-25,19:33:39.000,85,11093916,14405,0,1711395218,12936.308962279996,137.05122932999802,53503.6875216 2024-03-25,19:33:40.000,85,11094012,14925,0,1711395219,12936.511051579997,136.9877871600038,53503.652586000004 2024-03-25,19:33:41.000,85,11093902,14685,0,1711395220,12936.733349809998,136.93139412000164,53503.78534128001 2024-03-25,19:33:42.000,85,11093994,14605,0,1711395221,12936.982593279994,136.96663976999844,53503.792328400006 2024-03-25,19:33:43.000,85,11093966,14725,0,1711395222,12937.25878199,136.95959063999908,53503.91809656 2024-03-25,19:33:44.000,85,11093940,14565,0,1711395223,12937.528234389996,136.96663976999844,53503.86918672 2024-03-25,19:33:45.000,85,11093926,14765,0,1711395224,12937.730323689997,136.95254150999972,53503.960019280006 2024-03-25,19:33:46.000,85,11093842,14485,0,1711395225,12937.972830849998,136.91729586000292,53503.98098064001 2024-03-25,19:33:47.000,85,11093883,14805,0,1711395226,12938.154711219999,136.95959063999908,53504.09277456 2024-03-25,19:33:48.000,85,11093922,14325,0,1711395227,12938.47131778999,136.938443250001,53504.13469728 2024-03-25,19:33:49.000,85,11093903,14725,0,1711395228,12938.626252919996,136.94549238000036,53504.13469728 2024-03-25,19:33:50.000,85,11093857,14765,0,1711395229,12938.787924359996,136.9736888999978,53504.16963288001 2024-03-25,19:33:51.000,85,11093924,14485,0,1711395230,12938.949595799997,136.96663976999844,53504.155658640004 2024-03-25,19:33:52.000,85,11093929,15045,0,1711395231,12939.037167829993,136.95254150999972,53504.24649120001 2024-03-25,19:33:53.000,85,11093959,14485,0,1711395232,12939.030431519997,137.0371310699993,53504.38623360001 2024-03-25,19:33:54.000,85,11093956,14445,0,1711395233,12938.956332109992,137.01598368000123,53504.40020784 2024-03-25,19:33:55.000,85,11093916,14285,0,1711395234,12938.942859490002,137.1005732400008,53504.40719496 2024-03-25,19:33:56.000,85,11093934,14565,0,1711395235,12938.835078529992,137.12876975999825,53504.42815632 2024-03-25,19:33:57.000,85,11093956,14605,0,1711395236,12938.767715429996,137.06532759000402,53504.47706616 2024-03-25,19:33:58.000,85,11093898,14445,0,1711395237,12938.61278029999,137.15696628000296,53504.47007904 2024-03-25,19:33:59.000,85,11093987,14325,0,1711395238,12938.51847196,137.1217206299989,53504.45610480001 2024-03-25,19:34:00.000,85,11093878,14485,0,1711395239,12938.343327899995,137.14286802000424,53504.491040400004 2024-03-25,19:34:01.000,85,11093883,14365,0,1711395240,12938.20860169999,137.12876975999825,53504.512001760006 2024-03-25,19:34:02.000,85,11093957,14485,0,1711395241,12938.060402879993,137.1005732400008,53504.48405328001 2024-03-25,19:34:03.000,85,11094033,14565,0,1711395242,12937.871786199998,137.03008193999995,53504.491040400004 2024-03-25,19:34:04.000,85,11093894,14605,0,1711395243,12937.777477859992,137.04418019999866,53504.45610480001 2024-03-25,19:34:05.000,85,11093966,14885,0,1711395244,12937.662960590002,137.0018854200025,53504.40020784 2024-03-25,19:34:06.000,85,11093938,14765,0,1711395245,12937.508025459996,136.91729586000292,53504.42815632 2024-03-25,19:34:07.000,85,11093968,14645,0,1711395246,12937.4002445,136.81155890999798,53504.33732376001 2024-03-25,19:34:08.000,85,11093895,14885,0,1711395247,12937.27899092,136.71992021999904,53504.30238816 2024-03-25,19:34:09.000,85,11093884,14525,0,1711395248,12937.164473649995,136.60008501000266,53504.24649120001 2024-03-25,19:34:10.000,85,11093914,14525,0,1711395249,12937.043220069994,136.45205328000156,53504.176620000006 2024-03-25,19:34:11.000,85,11093894,14725,0,1711395250,12936.98932958999,136.32516893999855,53504.2115556 2024-03-25,19:34:12.000,85,11093965,14565,0,1711395251,12936.874812319998,136.2969724200011,53504.1416844 2024-03-25,19:34:13.000,85,11094008,14765,0,1711395252,12936.800712909993,136.17713721000473,53504.14867152001 2024-03-25,19:34:14.000,85,11093926,14565,0,1711395253,12936.699668259993,136.0714002599998,53504.06482608 2024-03-25,19:34:15.000,85,11093993,14805,0,1711395254,12936.665986710002,136.00795808999828,53504.09277456 2024-03-25,19:34:16.000,85,11093847,14725,0,1711395255,12936.558205749992,135.83172983999975,53504.09277456 2024-03-25,19:34:17.000,85,11093935,14725,0,1711395256,12936.632305159997,135.7400911500008,53504.09277456 2024-03-25,19:34:18.000,85,11093885,14605,0,1711395257,12936.625568850002,135.68369810999866,53504.01591624 2024-03-25,19:34:19.000,85,11093955,14525,0,1711395258,12936.652514089998,135.59910854999907,53504.02290336 2024-03-25,19:34:20.000,85,11093982,14805,0,1711395259,12936.760295049993,135.55681377000292,53504.04386472 2024-03-25,19:34:21.000,85,11094008,14645,0,1711395260,12936.921966489994,135.4792733400027,53503.987967760004 2024-03-25,19:34:22.000,85,11093921,14405,0,1711395261,12936.98932958999,135.40878204000182,53503.987967760004 2024-03-25,19:34:23.000,85,11093978,14685,0,1711395262,12937.083637929994,135.40878204000182,53504.02290336 2024-03-25,19:34:24.000,85,11093906,14445,0,1711395263,12937.265518299995,135.32419248000224,53504.0368776 2024-03-25,19:34:25.000,85,11094064,14805,0,1711395264,12937.39350818999,135.3312416100016,53504.02290336 2024-03-25,19:34:26.000,85,11093898,14845,0,1711395265,12937.501289150001,135.32419248000224,53503.92508368 2024-03-25,19:34:27.000,85,11093877,14925,0,1711395266,12937.582124870001,135.2818976999988,53504.02989048001 2024-03-25,19:34:28.000,85,11093877,14885,0,1711395267,12937.609070109997,135.2818976999988,53504.00194200001 2024-03-25,19:34:29.000,85,11093788,14845,0,1711395268,12937.730323689997,135.31714335000288,53504.04386472 2024-03-25,19:34:30.000,85,11093838,14725,0,1711395269,12937.777477859992,135.3805855200044,53504.06482608 2024-03-25,19:34:31.000,85,11093951,14725,0,1711395270,12937.757268929992,135.35943812999903,53504.09976168001 2024-03-25,19:34:32.000,85,11093935,14125,0,1711395271,12937.750532619997,135.37353638999775,53504.09277456 2024-03-25,19:34:33.000,85,11093995,14805,0,1711395272,12937.750532619997,135.4299294299999,53504.2115556 2024-03-25,19:34:34.000,85,11093829,14565,0,1711395273,12937.743796310002,135.45107681999798,53504.21854272001 2024-03-25,19:34:35.000,85,11093956,14725,0,1711395274,12937.710114759997,135.50042073000077,53504.23251696 2024-03-25,19:34:36.000,85,11093908,14565,0,1711395275,12937.730323689997,135.45812595000461,53504.23251696 2024-03-25,19:34:37.000,85,11093933,14845,0,1711395276,12937.622542730001,135.52156811999885,53504.344310880006 2024-03-25,19:34:38.000,85,11093886,14685,0,1711395277,12937.528234389996,135.45812595000461,53504.35828512 2024-03-25,19:34:39.000,85,11093994,14805,0,1711395278,12937.467607599996,135.4299294299999,53504.33033664 2024-03-25,19:34:40.000,85,11093946,14525,0,1711395279,12937.37329925999,135.40878204000182,53504.44911768 2024-03-25,19:34:41.000,85,11093923,14725,0,1711395280,12937.31940878,135.34533987000032,53504.48405328001 2024-03-25,19:34:42.000,85,11094002,14525,0,1711395281,12937.25204567999,135.2959959600048,53504.491040400004 2024-03-25,19:34:43.000,85,11093947,14965,0,1711395282,12937.25204567999,135.26075031000073,53504.442130560004 2024-03-25,19:34:44.000,85,11093861,14645,0,1711395283,12937.17120995999,135.22550466000393,53504.442130560004 2024-03-25,19:34:45.000,85,11093892,14565,0,1711395284,12937.164473649995,135.1832098800005,53504.45610480001 2024-03-25,19:34:46.000,85,11093918,14525,0,1711395285,12937.11731948,135.12681683999836,53504.525976 2024-03-25,19:34:47.000,85,11093956,14685,0,1711395286,12937.09037423999,135.14091510000435,53504.463091920006 2024-03-25,19:34:48.000,85,11093887,14845,0,1711395287,12936.96912065999,135.09862032000092,53504.512001760006 2024-03-25,19:34:49.000,85,11093865,14725,0,1711395288,12936.942175419994,135.119767709999,53504.47706616 2024-03-25,19:34:50.000,85,11094018,14365,0,1711395289,12936.955648039999,135.14091510000435,53504.53995024 2024-03-25,19:34:51.000,85,11093879,14245,0,1711395290,12936.834394459998,135.23960292000265,53504.50501464001 2024-03-25,19:34:52.000,85,11093858,14405,0,1711395291,12936.767031359988,135.41583117000118,53504.512001760006 2024-03-25,19:34:53.000,85,11093956,14565,0,1711395292,12936.652514089998,135.4792733400027,53504.491040400004 2024-03-25,19:34:54.000,85,11093964,14725,0,1711395293,12936.591887299997,135.62025594000443,53504.45610480001 2024-03-25,19:34:55.000,85,11093882,14565,0,1711395294,12936.490842649997,135.69779637000465,53504.44911768 2024-03-25,19:34:56.000,85,11093956,14565,0,1711395295,12936.268544419996,135.85287722999783,53504.48405328001 2024-03-25,19:34:57.000,85,11093927,14725,0,1711395296,12936.127081909995,136.01500721999764,53504.463091920006 2024-03-25,19:34:58.000,85,11093967,14365,0,1711395297,12935.924992609995,136.14189156000066,53504.37924648 2024-03-25,19:34:59.000,85,11093962,14325,0,1711395298,12935.702694379994,136.30402155000047,53504.40020784 2024-03-25,19:35:00.000,85,11093917,14525,0,1711395299,12935.439978289993,136.3463163300039,53504.37225936 2024-03-25,19:35:01.000,85,11093952,14405,0,1711395300,12935.217680059992,136.4450041500022,53504.41418208001 2024-03-25,19:35:02.000,85,11093893,14645,0,1711395301,12935.049272309996,136.63533065999945,53504.33033664 2024-03-25,19:35:03.000,85,11093939,14205,0,1711395302,12934.85391931999,136.6564780500048,53504.323349520004 2024-03-25,19:35:04.000,85,11093968,14525,0,1711395303,12934.65856633,136.78336239000055,53504.2814268 2024-03-25,19:35:05.000,85,11093951,14725,0,1711395304,12934.530576439989,136.85385369000142,53504.28841392001 2024-03-25,19:35:06.000,85,11093974,14525,0,1711395305,12934.429531789989,136.94549238000036,53504.225529840005 2024-03-25,19:35:07.000,85,11093893,14245,0,1711395306,12934.422795479994,136.91729586000292,53504.16264576 2024-03-25,19:35:08.000,85,11093895,14725,0,1711395307,12934.368904999988,136.93139412000164,53504.18360712 2024-03-25,19:35:09.000,85,11093948,14405,0,1711395308,12934.409322859989,136.91024673000356,53504.14867152001 2024-03-25,19:35:10.000,85,11093986,14445,0,1711395309,12934.416059169998,136.91024673000356,53504.0368776 2024-03-25,19:35:11.000,85,11093917,14445,0,1711395310,12934.449740719989,136.8397554300027,53504.05085184001 2024-03-25,19:35:12.000,85,11093987,14325,0,1711395311,12934.523840129994,136.73401847999776,53504.02290336 2024-03-25,19:35:13.000,85,11093952,14365,0,1711395312,12934.624884779994,136.68467457000224,53503.987967760004 2024-03-25,19:35:14.000,85,11094025,14925,0,1711395313,12934.65183001999,136.5648393599986,53503.939057920004 2024-03-25,19:35:15.000,85,11093901,14365,0,1711395314,12934.73266573999,136.49434805999772,53503.987967760004 2024-03-25,19:35:16.000,85,11093958,14525,0,1711395315,12934.79329252999,136.42385676000413,53503.94604504 2024-03-25,19:35:17.000,85,11093954,14445,0,1711395316,12934.806765149995,136.2828741600024,53503.91809656 2024-03-25,19:35:18.000,85,11093957,14605,0,1711395317,12934.90107349,136.20533373000217,53503.86918672 2024-03-25,19:35:19.000,85,11093964,14485,0,1711395318,12935.00211814,136.1348424300013,53503.86918672 2024-03-25,19:35:20.000,85,11093933,14645,0,1711395319,12934.96170028,136.02910548000364,53503.85521248 2024-03-25,19:35:21.000,85,11093928,14525,0,1711395320,12934.94149135,135.96566331000213,53503.92508368 2024-03-25,19:35:22.000,85,11093825,14405,0,1711395321,12934.96170028,136.00795808999828,53503.88316096001 2024-03-25,19:35:23.000,85,11094025,14685,0,1711395322,12934.91454610999,135.9374667900047,53503.94604504 2024-03-25,19:35:24.000,85,11093930,14565,0,1711395323,12934.867391939995,135.96566331000213,53503.820276880004 2024-03-25,19:35:25.000,85,11093904,14365,0,1711395324,12934.826974079995,135.90927026999998,53503.86918672 2024-03-25,19:35:26.000,85,11093930,14765,0,1711395325,12934.80002884,135.9374667900047,53503.86219960001 2024-03-25,19:35:27.000,85,11093968,14565,0,1711395326,12934.77981991,135.95861418000277,53503.84822536 2024-03-25,19:35:28.000,85,11093893,14685,0,1711395327,12934.69224787999,136.00090895999892,53503.84822536 2024-03-25,19:35:29.000,85,11093990,14525,0,1711395328,12934.604675849994,136.04320374000235,53503.90412232 2024-03-25,19:35:30.000,85,11093936,14485,0,1711395329,12934.544049059994,135.97976157000085,53503.83425112001 2024-03-25,19:35:31.000,85,11094018,14645,0,1711395330,12934.422795479994,136.00090895999892,53503.80630264 2024-03-25,19:35:32.000,85,11093979,14485,0,1711395331,12934.315014519998,136.036154610003,53503.81328976001 2024-03-25,19:35:33.000,85,11093946,14725,0,1711395332,12934.234178799998,136.00090895999892,53503.827264 2024-03-25,19:35:34.000,85,11093941,14645,0,1711395333,12934.106188910002,135.9727124400015,53503.81328976001 2024-03-25,19:35:35.000,85,11093985,14925,0,1711395334,12934.052298429997,135.91631939999934,53503.83425112001 2024-03-25,19:35:36.000,85,11093999,14725,0,1711395335,12933.991671639997,135.8881228800019,53503.827264 2024-03-25,19:35:37.000,85,11093972,14685,0,1711395336,12933.951253779996,135.86697549000382,53503.80630264 2024-03-25,19:35:38.000,85,11093919,14725,0,1711395337,12933.877154369991,135.8387789699991,53503.79931552 2024-03-25,19:35:39.000,85,11093904,14325,0,1711395338,12933.863681750001,135.81763158000103,53503.722457200005 2024-03-25,19:35:40.000,85,11093929,14965,0,1711395339,12933.7626371,135.86697549000382,53503.80630264 2024-03-25,19:35:41.000,85,11093918,14685,0,1711395340,12933.816527579991,135.7894350600036,53503.7573928 2024-03-25,19:35:42.000,85,11093987,14885,0,1711395341,12933.830000199996,135.73304202000145,53503.81328976001 2024-03-25,19:35:43.000,85,11093894,14645,0,1711395342,12933.897363299991,135.704845500004,53503.75040568 2024-03-25,19:35:44.000,85,11093910,14765,0,1711395343,12933.978199019992,135.65550159000122,53503.72944432 2024-03-25,19:35:45.000,85,11093909,14845,0,1711395344,12934.052298429997,135.54976464000356,53503.77835416 2024-03-25,19:35:46.000,85,11093912,14645,0,1711395345,12934.187024630002,135.48632247000205,53503.80630264 2024-03-25,19:35:47.000,85,11093919,14805,0,1711395346,12934.375641309998,135.35238899999968,53503.64559888001 2024-03-25,19:35:48.000,85,11094040,14445,0,1711395347,12934.544049059994,135.31714335000288,53503.72944432 2024-03-25,19:35:49.000,85,11093993,14685,0,1711395348,12934.71919312,135.1479642300037,53503.70149584 2024-03-25,19:35:50.000,85,11093955,14445,0,1711395349,12934.847183009995,135.09157119000156,53503.70149584 2024-03-25,19:35:51.000,85,11093976,14565,0,1711395350,12934.98190921,134.97878511000454,53503.722457200005 2024-03-25,19:35:52.000,85,11094021,14685,0,1711395351,12935.056008619991,134.95763771999918,53503.722457200005 2024-03-25,19:35:53.000,85,11093897,14805,0,1711395352,12935.190734819997,134.9012446800043,53503.74341856001 2024-03-25,19:35:54.000,85,11093969,14725,0,1711395353,12935.244625300002,134.9012446800043,53503.820276880004 2024-03-25,19:35:55.000,85,11093889,14725,0,1711395354,12935.251361609997,134.89419554999768,53503.74341856001 2024-03-25,19:35:56.000,85,11094006,14405,0,1711395355,12935.197471129992,134.9223920700024,53503.65957312 2024-03-25,19:35:57.000,85,11093942,14605,0,1711395356,12935.136844339992,134.90829381000367,53503.64559888001 2024-03-25,19:35:58.000,85,11093904,14925,0,1711395357,12935.069481239996,134.97878511000454,53503.722457200005 2024-03-25,19:35:59.000,85,11093920,14605,0,1711395358,12934.93475503999,135.14091510000435,53503.68053448 2024-03-25,19:36:00.000,85,11093889,14725,0,1711395359,12934.77981991,135.2325537900033,53503.74341856001 2024-03-25,19:36:01.000,85,11093942,14405,0,1711395360,12934.665302639994,135.40173291000247,53503.75040568 2024-03-25,19:36:02.000,85,11093985,14645,0,1711395361,12934.523840129994,135.53566638000484,53503.69450872001 2024-03-25,19:36:03.000,85,11093918,14525,0,1711395362,12934.436268099998,135.63435420000314,53503.722457200005 2024-03-25,19:36:14.000,85,11093941,14685,0,1711395373,12933.830000199996,136.66352718000417,53503.5827148 2024-03-25,19:36:15.000,85,11093932,14285,0,1711395374,12933.856945439991,136.63533065999945,53503.58970192 2024-03-25,19:36:16.000,85,11093960,14365,0,1711395375,12933.931044849996,136.5648393599986,53503.54777920001 2024-03-25,19:36:17.000,85,11094002,14765,0,1711395376,12933.944517470001,136.48729892999836,53503.63162464 2024-03-25,19:36:18.000,85,11093905,14285,0,1711395377,12933.971462709997,136.45205328000156,53503.56175344 2024-03-25,19:36:19.000,85,11093964,14565,0,1711395378,12934.005144260002,136.3322180699979,53503.53380496 2024-03-25,19:36:20.000,85,11093898,14565,0,1711395379,12934.119661529992,136.2335302499996,53503.51983072 2024-03-25,19:36:21.000,85,11093688,14485,0,1711395380,12934.038825809992,136.1841863400041,53503.58970192 2024-03-25,19:36:22.000,85,11094010,14285,0,1711395381,12934.119661529992,136.14189156000066,53503.52681784001 2024-03-25,19:36:23.000,85,11093848,14405,0,1711395382,12934.011880569997,136.19123547000345,53503.64559888001 2024-03-25,19:36:24.000,85,11093861,14325,0,1711395383,12933.917572229991,136.12074417000258,53503.5128436 2024-03-25,19:36:25.000,85,11093869,14605,0,1711395384,12933.84347282,136.10664591000386,53503.484895120004 2024-03-25,19:36:26.000,85,11094029,14445,0,1711395385,12933.82326389,136.1841863400041,53503.5827148 2024-03-25,19:36:27.000,85,11093929,14365,0,1711395386,12933.708746619996,136.2335302499996,53503.5827148 2024-03-25,19:36:28.000,85,11093987,14485,0,1711395387,12933.62117459,136.27582503000303,53503.5827148 2024-03-25,19:36:29.000,85,11093893,14205,0,1711395388,12933.587493039995,136.3815619800007,53503.603676160004 2024-03-25,19:36:30.000,85,11093922,15125,0,1711395389,12933.43929422,136.45910241000092,53503.54079208 2024-03-25,19:36:31.000,85,11093976,14245,0,1711395390,12933.344985879994,136.66352718000417,53503.58970192 2024-03-25,19:36:32.000,85,11093994,14525,0,1711395391,12933.304568019994,136.7551658700031,53503.5827148 2024-03-25,19:36:33.000,85,11093835,14685,0,1711395392,12933.203523369993,136.91729586000292,53503.61765040001 2024-03-25,19:36:34.000,85,11093953,14565,0,1711395393,12933.115951339998,137.03008193999995,53503.65957312 2024-03-25,19:36:35.000,85,11093961,14525,0,1711395394,12933.082269789993,137.25565410000127,53503.68053448 2024-03-25,19:36:36.000,85,11094069,14445,0,1711395395,12932.967752520002,137.2486049700019,53503.722457200005 2024-03-25,19:36:37.000,85,11093994,14445,0,1711395396,12933.021642999993,137.44598060999851,53503.76437992001 2024-03-25,19:36:38.000,85,11093927,14605,0,1711395397,12932.961016209993,137.60106146999897,53503.5827148 2024-03-25,19:36:39.000,85,11093917,14245,0,1711395398,12933.014906689998,137.55171756000345,53503.63162464 2024-03-25,19:36:40.000,85,11093824,14205,0,1711395399,12933.014906689998,137.7067984200039,53503.6875216 2024-03-25,19:36:41.000,85,11093934,14245,0,1711395400,12933.075533479998,137.73499494000134,53503.64559888001 2024-03-25,19:36:42.000,85,11093929,14165,0,1711395401,12933.082269789993,137.69974929000455,53503.652586000004 2024-03-25,19:36:43.000,85,11094042,14245,0,1711395402,12933.075533479998,137.77728972000477,53503.63162464 2024-03-25,19:36:44.000,85,11093928,14525,0,1711395403,12933.163105509993,137.68565102999855,53503.61765040001 2024-03-25,19:36:45.000,85,11093972,14405,0,1711395404,12933.136160269998,137.66450364000048,53503.61765040001 2024-03-25,19:36:46.000,85,11093992,14445,0,1711395405,12933.115951339998,137.57286495000153,53503.624637520006 2024-03-25,19:36:47.000,85,11094103,14205,0,1711395406,12933.041851929993,137.52352103999874,53503.554766320005 2024-03-25,19:36:48.000,85,11093919,14485,0,1711395407,12932.994697759998,137.50942278000002,53503.58970192 2024-03-25,19:36:49.000,85,11094027,14765,0,1711395408,12932.833026319997,137.50237365000066,53503.58970192 2024-03-25,19:36:50.000,85,11093951,14285,0,1711395409,12932.671354879996,137.4600788700045,53503.68053448 2024-03-25,19:36:51.000,85,11093892,14765,0,1711395410,12932.509683439996,137.4600788700045,53503.57572768001 2024-03-25,19:36:52.000,85,11093927,14845,0,1711395411,12932.368220929995,137.51647190999938,53503.61066328 2024-03-25,19:36:53.000,85,11093979,14525,0,1711395412,12932.246967349995,137.52352103999874,53503.603676160004 2024-03-25,19:36:54.000,85,11094079,14845,0,1711395413,12932.085295909994,137.5446684300041,53503.52681784001 2024-03-25,19:36:55.000,85,11093890,14645,0,1711395414,12932.011196499989,137.58696321000025,53503.5128436 2024-03-25,19:36:56.000,85,11093946,14525,0,1711395415,12931.869733989988,137.69974929000455,53503.49188224 2024-03-25,19:36:57.000,85,11094001,14525,0,1711395416,12931.782161959993,137.8054862400022,53503.47092088 2024-03-25,19:36:58.000,85,11093991,14525,0,1711395417,12931.721535169992,137.87597754000308,53503.49188224 2024-03-25,19:36:59.000,85,11093994,14645,0,1711395418,12931.553127419997,137.88302667000244,53503.54777920001 2024-03-25,19:37:00.000,85,11093954,14245,0,1711395419,12931.472291699996,137.96056710000266,53503.484895120004 2024-03-25,19:37:01.000,85,11093969,14685,0,1711395420,12931.479028009991,138.07335317999969,53503.47092088 2024-03-25,19:37:02.000,85,11093952,14765,0,1711395421,12931.438610149991,138.15794273999927,53503.52681784001 2024-03-25,19:37:03.000,85,11093938,14365,0,1711395422,12931.411664909996,138.22138491000078,53503.47790800001 2024-03-25,19:37:04.000,85,11093922,14445,0,1711395423,12931.377983359991,138.29187621000165,53503.49188224 2024-03-25,19:37:05.000,85,11093989,14445,0,1711395424,12931.32409288,138.298925340001,53503.46393376 2024-03-25,19:37:06.000,85,11093914,14445,0,1711395425,12931.27693870999,138.3482692500038,53503.49188224 2024-03-25,19:37:07.000,85,11093983,14965,0,1711395426,12931.30388395,138.42580968000402,53503.46393376 2024-03-25,19:37:08.000,85,11093942,14445,0,1711395427,12931.34430181,138.39056402999995,53503.39406256 2024-03-25,19:37:09.000,85,11093991,14365,0,1711395428,12931.33756549999,138.41876055000466,53503.435985280004 2024-03-25,19:37:10.000,85,11093880,14725,0,1711395429,12931.445346460001,138.35531838000315,53503.40104968 2024-03-25,19:37:11.000,85,11093923,14645,0,1711395430,12931.512709559996,138.2848270800023,53503.47092088 2024-03-25,19:37:12.000,85,11093880,14365,0,1711395431,12931.640699449992,138.27777795000293,53503.41502392 2024-03-25,19:37:13.000,85,11093994,14485,0,1711395432,12931.728271480002,138.25663056000485,53503.36611408 2024-03-25,19:37:14.000,85,11094008,14725,0,1711395433,12931.809107200002,138.1508936099999,53503.41502392 2024-03-25,19:37:15.000,85,11094005,14365,0,1711395434,12931.943833399993,138.0522057900016,53503.435985280004 2024-03-25,19:37:16.000,85,11093925,14805,0,1711395435,12932.065086979994,138.05925492000097,53503.29624288 2024-03-25,19:37:17.000,85,11094014,14725,0,1711395436,12932.024669119994,137.9535179700033,53503.33117848001 2024-03-25,19:37:18.000,85,11093986,14525,0,1711395437,12932.038141739999,137.93237057999795,53503.30323 2024-03-25,19:37:19.000,85,11093971,14405,0,1711395438,12932.051614359989,137.94646884000394,53503.39406256 2024-03-25,19:37:20.000,85,11093940,14565,0,1711395439,12932.011196499989,137.94646884000394,53503.338165600006 2024-03-25,19:37:21.000,85,11094017,14645,0,1711395440,12931.910151849988,137.8900758000018,53503.39406256 2024-03-25,19:37:22.000,85,11093963,14805,0,1711395441,12931.829316130003,137.840731889999,53503.40104968 2024-03-25,19:37:23.000,85,11093874,14525,0,1711395442,12931.775425649997,137.91827231999923,53503.33117848001 2024-03-25,19:37:24.000,85,11093944,14525,0,1711395443,12931.694589929997,137.91122318999987,53503.41502392 2024-03-25,19:37:25.000,85,11093962,14885,0,1711395444,12931.532918489997,137.89712493000116,53503.35912696001 2024-03-25,19:37:26.000,85,11093947,14445,0,1711395445,12931.411664909996,137.89712493000116,53503.33117848001 2024-03-25,19:37:27.000,85,11094008,14565,0,1711395446,12931.30388395,137.87597754000308,53503.24034592001 2024-03-25,19:37:28.000,85,11093923,14525,0,1711395447,12931.169157749995,137.85483014999772,53503.268294400004 2024-03-25,19:37:29.000,85,11093880,14325,0,1711395448,12931.047904169995,137.77728972000477,53503.24034592001 2024-03-25,19:37:30.000,85,11094011,14445,0,1711395449,12930.919914279999,137.81253537000157,53503.219384560005 2024-03-25,19:37:31.000,85,11093940,14365,0,1711395450,12930.812133319989,137.7420440700007,53503.20541032 2024-03-25,19:37:32.000,85,11093927,14245,0,1711395451,12930.778451769998,137.72794581000198,53503.17746184 2024-03-25,19:37:33.000,85,11093894,14805,0,1711395452,12930.724561289993,137.6927001599979,53503.10759064 2024-03-25,19:37:34.000,85,11093941,14165,0,1711395453,12930.711088669988,137.65745451000112,53503.07964216 2024-03-25,19:37:35.000,85,11093883,14485,0,1711395454,12930.751506529989,137.63630712000304,53503.06566792 2024-03-25,19:37:36.000,85,11093849,15045,0,1711395455,12930.785188079994,137.5446684300041,53503.03771944 2024-03-25,19:37:37.000,85,11093941,14285,0,1711395456,12930.859287489999,137.55171756000345,53502.981822480004 2024-03-25,19:37:38.000,85,11093960,14565,0,1711395457,12930.93338689999,137.55171756000345,53503.03073232 2024-03-25,19:37:39.000,85,11093863,14205,0,1711395458,12931.13547619999,137.5799140800009,53502.89098992 2024-03-25,19:37:40.000,85,11093917,14245,0,1711395459,12931.28367502,137.4600788700045,53502.932912640004 2024-03-25,19:37:41.000,85,11094002,14405,0,1711395460,12931.4049286,137.34024366000085,53502.96086112 2024-03-25,19:37:42.000,85,11093977,14645,0,1711395461,12931.607017900002,137.32614540000213,53502.9189384 2024-03-25,19:37:43.000,85,11093902,14525,0,1711395462,12931.815843509998,137.31204714000341,53502.89797704 2024-03-25,19:37:44.000,85,11093889,14885,0,1711395463,12932.092032219989,137.2838506199987,53502.932912640004 2024-03-25,19:37:45.000,85,11093918,14405,0,1711395464,12932.246967349995,137.1217206299989,53502.94688688001 2024-03-25,19:37:46.000,85,11093958,14605,0,1711395465,12932.43558402999,137.13581889000488,53503.002783840006 2024-03-25,19:37:47.000,85,11094041,14445,0,1711395466,12932.597255469991,137.07942585000274,53502.97483536001 2024-03-25,19:37:48.000,85,11093917,14445,0,1711395467,12932.806081080002,136.95959063999908,53503.13553912 2024-03-25,19:37:49.000,85,11093860,14245,0,1711395468,12932.900389419992,136.8890993399982,53503.08662928 2024-03-25,19:37:50.000,85,11093801,14405,0,1711395469,12933.041851929993,136.91729586000292,53503.10759064 2024-03-25,19:37:51.000,85,11093964,14565,0,1711395470,12933.142896579993,136.86090282000077,53503.02374520001 2024-03-25,19:37:52.000,85,11094108,14645,0,1711395471,12933.237204919998,136.81155890999798,53503.07964216 2024-03-25,19:37:53.000,85,11094078,14405,0,1711395472,12933.190050749989,136.86090282000077,53503.14252624001 2024-03-25,19:37:54.000,85,11093990,14685,0,1711395473,12933.102478719993,136.83270630000334,53503.20541032 2024-03-25,19:37:55.000,85,11093974,14605,0,1711395474,12933.001434069993,136.81860804000462,53503.170474720006 2024-03-25,19:37:56.000,85,11094106,14245,0,1711395475,12933.001434069993,137.00893455000187,53503.20541032 2024-03-25,19:37:57.000,85,11094007,14445,0,1711395476,12932.954279899997,137.05827846000466,53503.22637168 2024-03-25,19:37:58.000,85,11093935,14485,0,1711395477,12932.846498940002,137.12876975999825,53503.338165600006 2024-03-25,19:37:59.000,85,11093838,14805,0,1711395478,12932.826290010002,137.20631018999848,53503.289255760006 2024-03-25,19:38:00.000,85,11093818,14205,0,1711395479,12932.799344769992,137.32614540000213,53503.26130728001 2024-03-25,19:38:01.000,85,11093826,14565,0,1711395480,12932.745454290001,137.48827539000195,53503.338165600006 2024-03-25,19:38:02.000,85,11093900,14645,0,1711395481,12932.900389419992,137.62925799000368,53503.27528152 2024-03-25,19:38:03.000,85,11093921,14565,0,1711395482,12932.745454290001,137.6786018999992,53503.33117848001 2024-03-25,19:38:04.000,85,11093945,14405,0,1711395483,12932.974488829997,137.7067984200039,53503.149513360004 2024-03-25,19:38:05.000,85,11093885,14365,0,1711395484,12932.947543590002,137.9394197100046,53503.29624288 2024-03-25,19:38:06.000,85,11093950,14725,0,1711395485,12932.974488829997,137.83368275999965,53503.317204240004 2024-03-25,19:38:07.000,85,11094054,14645,0,1711395486,12933.149632889988,137.93237057999795,53503.19143608001 2024-03-25,19:38:08.000,85,11093793,14485,0,1711395487,12933.243941229994,137.91827231999923,53503.41502392 2024-03-25,19:38:09.000,85,11093931,14885,0,1711395488,12933.291095399989,137.93237057999795,53503.32419136 2024-03-25,19:38:10.000,85,11093796,14725,0,1711395489,12933.39887636,137.9253214499986,53503.33117848001 2024-03-25,19:38:11.000,85,11093898,14725,0,1711395490,12933.52012994,137.88302667000244,53503.24034592001 2024-03-25,19:38:12.000,85,11094022,14645,0,1711395491,12933.57402041999,137.85483014999772,53503.39406256 2024-03-25,19:38:13.000,85,11093924,14725,0,1711395492,12933.54033887,137.86892841000372,53503.35912696001 2024-03-25,19:38:14.000,85,11093982,14645,0,1711395493,12933.53360255999,137.79843711000285,53503.35213984 2024-03-25,19:38:15.000,85,11093902,14685,0,1711395494,12933.547075179995,137.77728972000477,53503.44995952001 2024-03-25,19:38:16.000,85,11093930,14805,0,1711395495,12933.54033887,137.84778101999837,53503.435985280004 2024-03-25,19:38:17.000,85,11093653,14645,0,1711395496,12933.45276683999,137.83368275999965,53503.44995952001 2024-03-25,19:38:18.000,85,11093893,14605,0,1711395497,12933.405612669994,137.7913879800035,53503.39406256 2024-03-25,19:38:19.000,85,11093901,15005,0,1711395498,12933.43929422,137.79843711000285,53503.49188224 2024-03-25,19:38:20.000,85,11093918,14805,0,1711395499,12933.43929422,137.8900758000018,53503.46393376 2024-03-25,19:38:21.000,85,11093983,14725,0,1711395500,12933.425821599994,137.8266336300003,53503.49188224 2024-03-25,19:38:22.000,85,11093949,14765,0,1711395501,12933.466239459995,137.86187928000436,53503.4429724 2024-03-25,19:38:23.000,85,11093929,14565,0,1711395502,12933.55381148999,137.81253537000157,53503.41502392 2024-03-25,19:38:24.000,85,11093932,14845,0,1711395503,12933.58075673,137.71384755000327,53503.38008832001 2024-03-25,19:38:25.000,85,11093868,14805,0,1711395504,12933.607701969995,137.63630712000304,53503.40803680001 2024-03-25,19:38:26.000,85,11093989,14685,0,1711395505,12933.607701969995,137.60106146999897,53503.44995952001 2024-03-25,19:38:27.000,85,11093982,14605,0,1711395506,12933.59422934999,137.51647190999938,53503.4429724 2024-03-25,19:38:28.000,85,11093927,14805,0,1711395507,12933.53360255999,137.45302973999787,53503.52681784001 2024-03-25,19:38:29.000,85,11093948,14685,0,1711395508,12933.47971208,137.36139104999893,53503.40104968 2024-03-25,19:38:30.000,85,11093865,14725,0,1711395509,12933.324776949994,137.34024366000085,53503.49886936001 2024-03-25,19:38:31.000,85,11093834,14605,0,1711395510,12933.156369199998,137.25565410000127,53503.456946640006 2024-03-25,19:38:32.000,85,11093853,14565,0,1711395511,12933.035115619998,137.2486049700019,53503.52681784001 2024-03-25,19:38:33.000,85,11094011,14885,0,1711395512,12932.819553699992,137.26975235999998,53503.56175344 2024-03-25,19:38:34.000,85,11093914,14845,0,1711395513,12932.657882259991,137.30499801000406,53503.505856480006 2024-03-25,19:38:35.000,85,11093937,14685,0,1711395514,12932.43558402999,137.32614540000213,53503.52681784001 2024-03-25,19:38:36.000,85,11093906,14725,0,1711395515,12932.159395319999,137.38253844000428,53503.52681784001 2024-03-25,19:38:37.000,85,11093951,14485,0,1711395516,12931.950569709988,137.45302973999787,53503.54777920001 2024-03-25,19:38:38.000,85,11093904,14445,0,1711395517,12931.741744099993,137.51647190999938,53503.42201104 2024-03-25,19:38:39.000,85,11093896,14485,0,1711395518,12931.539654799992,137.58696321000025,53503.35912696001 2024-03-25,19:38:40.000,85,11093926,14645,0,1711395519,12931.351038119996,137.68565102999855,53503.36611408 2024-03-25,19:38:41.000,85,11093890,14565,0,1711395520,12931.14221251,137.72794581000198,53503.268294400004 2024-03-25,19:38:42.000,85,11093896,14845,0,1711395521,12930.987277379994,137.840731889999,53503.289255760006 2024-03-25,19:38:43.000,85,11093905,14645,0,1711395522,12930.852551179989,137.91122318999987,53503.27528152 2024-03-25,19:38:44.000,85,11093866,14485,0,1711395523,12930.677407119998,138.0381075300029,53503.219384560005 2024-03-25,19:38:45.000,85,11093952,14805,0,1711395524,12930.596571399998,138.02400927000417,53503.24733304 2024-03-25,19:38:46.000,85,11093927,14645,0,1711395525,12930.495526749997,138.02400927000417,53503.24034592001 2024-03-25,19:38:47.000,85,11093953,14405,0,1711395526,12930.434899959997,138.0169601400048,53503.19143608001 2024-03-25,19:38:48.000,85,11093961,14445,0,1711395527,12930.407954720002,138.0169601400048,53503.051693680005 2024-03-25,19:38:49.000,85,11093910,14645,0,1711395528,12930.381009479992,138.0169601400048,53503.07265504001 2024-03-25,19:38:50.000,85,11093939,14405,0,1711395529,12930.407954720002,138.03105840000353,53503.09361640001 2024-03-25,19:38:51.000,85,11093912,14725,0,1711395530,12930.394482099997,137.96761623000202,53503.06566792 2024-03-25,19:38:52.000,85,11094012,14845,0,1711395531,12930.434899959997,137.91122318999987,53503.07265504001 2024-03-25,19:38:53.000,85,11093961,14525,0,1711395532,12930.434899959997,137.85483014999772,53502.9888096 2024-03-25,19:38:54.000,85,11093918,14365,0,1711395533,12930.441636269992,137.78433885000413,53503.01675808 2024-03-25,19:38:55.000,85,11094021,14605,0,1711395534,12930.482054129992,137.6927001599979,53502.99579672001 2024-03-25,19:38:56.000,85,11093893,14525,0,1711395535,12930.407954720002,137.5799140800009,53502.981822480004 2024-03-25,19:38:57.000,85,11093944,14445,0,1711395536,12930.374273169997,137.5446684300041,53502.96086112 2024-03-25,19:38:58.000,85,11093930,14525,0,1711395537,12930.354064239997,137.38958757000364,53502.99579672001 2024-03-25,19:38:59.000,85,11093890,14645,0,1711395538,12930.266492210001,137.25565410000127,53502.96784824 2024-03-25,19:39:00.000,85,11093991,14565,0,1711395539,12930.151974939996,137.15696628000296,53502.96086112 2024-03-25,19:39:01.000,85,11093935,14525,0,1711395540,12930.05766659999,137.11467149999953,53502.90496416001 2024-03-25,19:39:02.000,85,11093921,14325,0,1711395541,12929.89599515999,137.0371310699993,53502.86304144 2024-03-25,19:39:03.000,85,11093873,14685,0,1711395542,12929.71411478999,137.00893455000187,53502.765221760004 2024-03-25,19:39:04.000,85,11093890,14365,0,1711395543,12929.586124899994,136.9877871600038,53502.82810584001 2024-03-25,19:39:05.000,85,11093933,14245,0,1711395544,12929.397508219998,136.85385369000142,53502.84208008 2024-03-25,19:39:06.000,85,11093968,14565,0,1711395545,12929.195418919997,136.8890993399982,53502.765221760004 2024-03-25,19:39:07.000,85,11093851,14485,0,1711395546,12929.033747479996,136.84680456000206,53502.786183120006 2024-03-25,19:39:08.000,85,11093910,14685,0,1711395547,12928.919230209991,136.8397554300027,53502.68137632 2024-03-25,19:39:09.000,85,11093925,14565,0,1711395548,12928.80471294,136.81155890999798,53502.646440720004 2024-03-25,19:39:10.000,85,11094009,14605,0,1711395549,12928.71714090999,136.8397554300027,53502.6743892 2024-03-25,19:39:11.000,85,11093926,14565,0,1711395550,12928.68345936,136.81860804000462,53502.61150512001 2024-03-25,19:39:12.000,85,11093924,14565,0,1711395551,12928.589151019994,136.8750010799995,53502.57656952 2024-03-25,19:39:13.000,85,11093962,14365,0,1711395552,12928.609359949995,136.83270630000334,53502.548621040005 2024-03-25,19:39:14.000,85,11093924,14645,0,1711395553,12928.59588732999,136.84680456000206,53502.48573696 2024-03-25,19:39:15.000,85,11093922,14245,0,1711395554,12928.669986739995,136.8750010799995,53502.499711200006 2024-03-25,19:39:16.000,85,11093909,14725,0,1711395555,12928.690195669995,136.89614847000485,53502.42285288001 2024-03-25,19:39:17.000,85,11093915,14685,0,1711395556,12928.730613529995,136.8890993399982,53502.42285288001 2024-03-25,19:39:18.000,85,11093904,14605,0,1711395557,12928.78450401,136.8397554300027,53502.44381424001 2024-03-25,19:39:19.000,85,11093883,14285,0,1711395558,12928.79797662999,136.82565717000398,53502.40189152001 2024-03-25,19:39:20.000,85,11093990,14765,0,1711395559,12928.872076039996,136.84680456000206,53502.41586576 2024-03-25,19:39:21.000,85,11093870,14485,0,1711395560,12928.912493899996,136.83270630000334,53502.32503320001 2024-03-25,19:39:22.000,85,11093954,14645,0,1711395561,12928.952911759996,136.82565717000398,53502.38791728 2024-03-25,19:39:23.000,85,11093931,14525,0,1711395562,12928.973120689996,136.84680456000206,53502.33900744 2024-03-25,19:39:24.000,85,11093908,14565,0,1711395563,12928.92596652,136.80450977999863,53502.3599688 2024-03-25,19:39:25.000,85,11093948,14885,0,1711395564,12928.92596652,136.83270630000334,53502.283110480006 2024-03-25,19:39:26.000,85,11094007,14805,0,1711395565,12928.89902127999,136.82565717000398,53502.332020320006 2024-03-25,19:39:27.000,85,11093948,14645,0,1711395566,12928.88554866,136.8890993399982,53502.27612336001 2024-03-25,19:39:28.000,85,11093874,14525,0,1711395567,12928.811449249995,136.8397554300027,53502.17131656 2024-03-25,19:39:29.000,85,11094009,14725,0,1711395568,12928.80471294,136.84680456000206,53502.143368080004 2024-03-25,19:39:30.000,85,11093939,14525,0,1711395569,12928.811449249995,136.86795195000013,53502.164329440006 2024-03-25,19:39:31.000,85,11093904,14645,0,1711395570,12928.811449249995,136.86795195000013,53502.164329440006 2024-03-25,19:39:32.000,85,11093995,14445,0,1711395571,12928.78450401,136.91729586000292,53502.03856128001 2024-03-25,19:39:33.000,85,11093950,14605,0,1711395572,12928.76429508,136.9877871600038,53502.10144536 2024-03-25,19:39:34.000,85,11093921,14445,0,1711395573,12928.85860341999,137.0864749800021,53502.08747112001 2024-03-25,19:39:35.000,85,11093977,14765,0,1711395574,12928.872076039996,137.14286802000424,53502.045548400005 2024-03-25,19:39:36.000,85,11093919,14645,0,1711395575,12928.92596652,137.25565410000127,53501.98965144001 2024-03-25,19:39:37.000,85,11093901,14805,0,1711395576,12928.96638438,137.36139104999893,53502.0106128 2024-03-25,19:39:38.000,85,11093900,15205,0,1711395577,12929.027011170001,137.47417713000323,53502.05253552 2024-03-25,19:39:39.000,85,11093993,14325,0,1711395578,12929.020274859991,137.5587666900028,53502.05253552 2024-03-25,19:39:40.000,85,11094039,14485,0,1711395579,12928.98659331,137.63630712000304,53502.045548400005 2024-03-25,19:39:41.000,85,11093954,14885,0,1711395580,12928.973120689996,137.74909320000006,53502.03856128001 2024-03-25,19:39:42.000,85,11093961,14685,0,1711395581,12928.912493899996,137.86892841000372,53502.045548400005 2024-03-25,19:39:43.000,85,11093854,14725,0,1711395582,12928.92596652,137.97466536000138,53502.0106128 2024-03-25,19:39:44.000,85,11093917,14645,0,1711395583,12928.88554866,138.0522057900016,53501.975677200004 2024-03-25,19:39:45.000,85,11093864,14725,0,1711395584,12928.79797662999,138.14384448000055,53501.96170296 2024-03-25,19:39:46.000,85,11094020,14565,0,1711395585,12928.750822459995,138.14384448000055,53502.0106128 2024-03-25,19:39:47.000,85,11093893,14605,0,1711395586,12928.65651411999,138.12974622000183,53502.02458704 2024-03-25,19:39:48.000,85,11093971,14965,0,1711395587,12928.62283257,138.1015497000044,53501.975677200004 2024-03-25,19:39:49.000,85,11093923,14605,0,1711395588,12928.6430415,138.0874514399984,53501.828947680006 2024-03-25,19:39:50.000,85,11093901,14445,0,1711395589,12928.589151019994,138.07335317999969,53501.85689616 2024-03-25,19:39:51.000,85,11093898,14685,0,1711395590,12928.59588732999,137.98171449000074,53501.91978024001 2024-03-25,19:39:52.000,85,11093949,14525,0,1711395591,12928.57567839999,137.9394197100046,53501.877857520005 2024-03-25,19:39:53.000,85,11093883,14805,0,1711395592,12928.58241471,137.9041740600005,53501.81497344 2024-03-25,19:39:54.000,85,11093883,14765,0,1711395593,12928.57567839999,137.89712493000116,53501.80099920001 2024-03-25,19:39:55.000,85,11094046,14525,0,1711395594,12928.609359949995,137.8054862400022,53501.7660636 2024-03-25,19:39:56.000,85,11093907,14485,0,1711395595,12928.57567839999,137.76319145999878,53501.710166640005 2024-03-25,19:39:57.000,85,11093909,14885,0,1711395596,12928.62283257,137.75614232999942,53501.661256800006 2024-03-25,19:39:58.000,85,11093912,14805,0,1711395597,12928.68345936,137.69974929000455,53501.57042424 2024-03-25,19:39:59.000,85,11093906,14685,0,1711395598,12928.669986739995,137.63630712000304,53501.60535984001 2024-03-25,19:40:00.000,85,11093954,14645,0,1711395599,12928.69693197999,137.6433562500024,53501.53548864001 2024-03-25,19:40:01.000,85,11093844,14605,0,1711395600,12928.66325043,137.63630712000304,53501.54946288 2024-03-25,19:40:02.000,85,11093914,14725,0,1711395601,12928.66325043,137.65745451000112,53501.48657880001 2024-03-25,19:40:03.000,85,11093987,14525,0,1711395602,12928.67672304999,137.63630712000304,53501.542475760005 2024-03-25,19:40:04.000,85,11093807,14525,0,1711395603,12928.6430415,137.67155276999983,53501.472604560004 2024-03-25,19:40:05.000,85,11093959,14685,0,1711395604,12928.69693197999,137.68565102999855,53501.48657880001 2024-03-25,19:40:06.000,85,11094009,14605,0,1711395605,12928.649777809995,137.71384755000327,53501.4516432 2024-03-25,19:40:07.000,85,11093919,14765,0,1711395606,12928.71714090999,137.6433562500024,53501.38875912 2024-03-25,19:40:08.000,85,11093938,14565,0,1711395607,12928.79797662999,137.65040538000176,53501.444656080006 2024-03-25,19:40:09.000,85,11093916,14365,0,1711395608,12928.80471294,137.62220886000432,53501.40972048 2024-03-25,19:40:10.000,85,11093916,14525,0,1711395609,12928.83839448999,137.5799140800009,53501.39574624001 2024-03-25,19:40:11.000,85,11093914,14645,0,1711395610,12928.92596652,137.51647190999938,53501.53548864001 2024-03-25,19:40:12.000,85,11093966,14365,0,1711395611,12929.020274859991,137.50942278000002,53501.50754016 2024-03-25,19:40:13.000,85,11093850,14405,0,1711395612,12929.020274859991,137.46712800000387,53501.53548864001 2024-03-25,19:40:14.000,85,11093915,14365,0,1711395613,12929.033747479996,137.41778409000108,53501.46561744001 2024-03-25,19:40:15.000,85,11093926,14405,0,1711395614,12929.074165339996,137.41073496000172,53501.542475760005 2024-03-25,19:40:16.000,85,11093949,14165,0,1711395615,12929.013538549996,137.40368583000236,53501.47959168 2024-03-25,19:40:17.000,85,11093895,14125,0,1711395616,12929.067429030001,137.36139104999893,53501.4516432 2024-03-25,19:40:18.000,85,11093862,14325,0,1711395617,12929.134792129997,137.34024366000085,53501.47959168 2024-03-25,19:40:19.000,85,11094180,14405,0,1711395618,12929.107846890001,137.31204714000341,53501.542475760005 2024-03-25,19:40:20.000,85,11093993,14645,0,1711395619,12928.919230209991,137.40368583000236,53501.591385600004 2024-03-25,19:40:21.000,85,11093880,14765,0,1711395620,12928.912493899996,137.37548930999765,53501.50754016 2024-03-25,19:40:22.000,85,11093991,14605,0,1711395621,12928.80471294,137.38958757000364,53501.56343712001 2024-03-25,19:40:23.000,85,11093893,14965,0,1711395622,12928.750822459995,137.37548930999765,53501.52850152 2024-03-25,19:40:24.000,85,11093954,14365,0,1711395623,12928.82492187,137.45302973999787,53501.493565920005 2024-03-25,19:40:25.000,85,11093978,14565,0,1711395624,12928.76429508,137.50237365000066,53501.53548864001 2024-03-25,19:40:26.000,85,11093977,14645,0,1711395625,12928.72387722,137.56581582000217,53501.4516432 2024-03-25,19:40:27.000,85,11093996,14285,0,1711395626,12928.68345936,137.6433562500024,53501.39574624001 2024-03-25,19:40:28.000,85,11093947,14805,0,1711395627,12928.63630518999,137.76319145999878,53501.4516432 2024-03-25,19:40:29.000,85,11093979,14605,0,1711395628,12928.57567839999,137.83368275999965,53501.43068184 2024-03-25,19:40:30.000,85,11093951,14445,0,1711395629,12928.62283257,137.71384755000327,53501.48657880001 2024-03-25,19:40:31.000,85,11094056,14645,0,1711395630,12928.730613529995,137.81253537000157,53501.40972048 2024-03-25,19:40:32.000,85,11093966,14485,0,1711395631,12928.81818555999,137.86187928000436,53501.40273336 2024-03-25,19:40:33.000,85,11093941,14805,0,1711395632,12928.952911759996,137.8900758000018,53501.493565920005 2024-03-25,19:40:34.000,85,11093987,14845,0,1711395633,12929.087637960001,137.89712493000116,53501.493565920005 2024-03-25,19:40:35.000,85,11094039,14965,0,1711395634,12929.195418919997,137.83368275999965,53501.51452728001 2024-03-25,19:40:36.000,85,11093962,14245,0,1711395635,12929.357090359998,137.86187928000436,53501.591385600004 2024-03-25,19:40:37.000,85,11093930,14925,0,1711395636,12929.471607629988,137.79843711000285,53501.54946288 2024-03-25,19:40:38.000,85,11093960,14405,0,1711395637,12929.640015379999,137.76319145999878,53501.65426968001 2024-03-25,19:40:39.000,85,11093902,14365,0,1711395638,12929.77474157999,137.74909320000006,53501.67523104 2024-03-25,19:40:40.000,85,11093899,14725,0,1711395639,12929.848840989995,137.77728972000477,53501.6961924 2024-03-25,19:40:41.000,85,11093968,14405,0,1711395640,12929.869049919995,137.66450364000048,53501.68920528 2024-03-25,19:40:42.000,85,11093740,14125,0,1711395641,12929.83536836999,137.6433562500024,53501.59837272 2024-03-25,19:40:43.000,85,11093968,14485,0,1711395642,12929.788214199994,137.60106146999897,53501.68221816001 2024-03-25,19:40:44.000,85,11093927,14445,0,1711395643,12929.660224309999,137.4812262600026,53501.80099920001 2024-03-25,19:40:45.000,85,11094032,14765,0,1711395644,12929.518761799998,137.4318823499998,53501.79401208 2024-03-25,19:40:46.000,85,11093910,14645,0,1711395645,12929.350354050002,137.37548930999765,53501.84292192 2024-03-25,19:40:47.000,85,11093967,14685,0,1711395646,12929.282990949992,137.31909627000277,53501.8359348 2024-03-25,19:40:48.000,85,11093845,14885,0,1711395647,12929.148264750002,137.24155584000255,53501.807986320004 2024-03-25,19:40:49.000,85,11093975,14885,0,1711395648,12929.053956409996,137.19221192999976,53501.80099920001 2024-03-25,19:40:50.000,85,11094023,14845,0,1711395649,12928.932702829996,137.11467149999953,53501.79401208 2024-03-25,19:40:51.000,85,11093899,14725,0,1711395650,12928.8451308,137.06532759000402,53501.82196056001 2024-03-25,19:40:52.000,85,11093923,14485,0,1711395651,12928.76429508,137.0864749800021,53501.73112800001 2024-03-25,19:40:53.000,85,11093954,14405,0,1711395652,12928.71714090999,137.0230328100006,53501.759076480004 2024-03-25,19:40:54.000,85,11094130,14605,0,1711395653,12928.750822459995,136.93139412000164,53501.8359348 2024-03-25,19:40:55.000,85,11094079,14685,0,1711395654,12928.690195669995,137.0864749800021,53501.759076480004 2024-03-25,19:40:56.000,85,11093937,14565,0,1711395655,12928.710404599995,136.9877871600038,53501.7660636 2024-03-25,19:40:57.000,85,11094002,14565,0,1711395656,12928.72387722,136.92434499000228,53501.710166640005 2024-03-25,19:40:58.000,85,11093993,14725,0,1711395657,12928.81818555999,136.93139412000164,53501.75208936001 2024-03-25,19:40:59.000,85,11093888,14885,0,1711395658,12928.932702829996,136.94549238000036,53501.73112800001 2024-03-25,19:41:00.000,85,11093964,14845,0,1711395659,12929.128055820001,136.95254150999972,53501.68221816001 2024-03-25,19:41:01.000,85,11093881,14645,0,1711395660,12929.296463569997,136.8890993399982,53501.75208936001 2024-03-25,19:41:02.000,85,11093927,14645,0,1711395661,12929.431189769988,136.95254150999972,53501.759076480004 2024-03-25,19:41:03.000,85,11093917,14365,0,1711395662,12929.619806449999,136.938443250001,53501.74510224 2024-03-25,19:41:04.000,85,11094151,14365,0,1711395663,12929.76126896,136.95959063999908,53501.73112800001 2024-03-25,19:41:05.000,85,11094057,14085,0,1711395664,12929.90273147,136.8397554300027,53501.82196056001 2024-03-25,19:41:06.000,85,11093989,14565,0,1711395665,12930.030721359995,136.88205020999885,53501.94074160001 2024-03-25,19:41:07.000,85,11094227,14405,0,1711395666,12930.08461184,136.99483629000315,53501.8359348 2024-03-25,19:41:08.000,85,11094092,14765,0,1711395667,12930.306910070001,136.76221500000247,53501.96869008001 2024-03-25,19:41:09.000,85,11093896,14525,0,1711395668,12930.381009479992,136.7763132600012,53501.877857520005 2024-03-25,19:41:10.000,85,11093952,14325,0,1711395669,12930.455108889997,136.76926413000183,53502.00362568 2024-03-25,19:41:11.000,85,11093943,14845,0,1711395670,12930.542680919993,136.69877283000096,53502.05952264 2024-03-25,19:41:12.000,85,11093984,14205,0,1711395671,12930.657198189998,136.69877283000096,53502.05952264 2024-03-25,19:41:13.000,85,11093969,14845,0,1711395672,12930.610044020003,136.66352718000417,53502.08747112001 2024-03-25,19:41:14.000,85,11093906,14685,0,1711395673,12930.643725569993,136.60713414000202,53502.17830368 2024-03-25,19:41:15.000,85,11093903,14565,0,1711395674,12930.684143429993,136.6282815300001,53502.080484 2024-03-25,19:41:16.000,85,11093897,14725,0,1711395675,12930.690879739988,136.62123240000074,53502.17830368 2024-03-25,19:41:17.000,85,11093877,14885,0,1711395676,12930.711088669988,136.57893762000458,53502.20625216001 2024-03-25,19:41:18.000,85,11094021,14685,0,1711395677,12930.724561289993,136.67057631000353,53502.19227792 2024-03-25,19:41:19.000,85,11094000,14805,0,1711395678,12930.690879739988,136.6917237000016,53502.2202264 2024-03-25,19:41:20.000,85,11094004,14645,0,1711395679,12930.596571399998,136.7269693499984,53502.20625216001 2024-03-25,19:41:21.000,85,11093926,14445,0,1711395680,12930.562889849993,136.81860804000462,53502.22721352 2024-03-25,19:41:22.000,85,11093946,14925,0,1711395681,12930.515735679997,136.8890993399982,53502.262149120004 2024-03-25,19:41:23.000,85,11093990,14405,0,1711395682,12930.401218409992,137.0230328100006,53502.29708472 2024-03-25,19:41:24.000,85,11093987,14565,0,1711395683,12930.354064239997,137.0864749800021,53502.25516200001 2024-03-25,19:41:25.000,85,11093908,14525,0,1711395684,12930.286701140001,137.25565410000127,53502.20625216001 2024-03-25,19:41:26.000,85,11093942,14365,0,1711395685,12930.232810659996,137.38958757000364,53502.283110480006 2024-03-25,19:41:27.000,85,11093953,14885,0,1711395686,12930.16544756,137.42483322000044,53502.24817488 2024-03-25,19:41:28.000,85,11093974,14725,0,1711395687,12930.09808445999,137.6433562500024,53502.2202264 2024-03-25,19:41:29.000,85,11093974,14325,0,1711395688,12930.04419398,137.7420440700007,53502.33900744 2024-03-25,19:41:30.000,85,11093947,14685,0,1711395689,12930.03745766999,137.84778101999837,53502.143368080004 2024-03-25,19:41:31.000,85,11093952,14445,0,1711395690,12929.98356719,137.97466536000138,53502.25516200001 2024-03-25,19:41:32.000,85,11093908,14565,0,1711395691,12929.88252254,138.06630405000033,53502.10843248001 2024-03-25,19:41:33.000,85,11094094,14285,0,1711395692,12929.970094569995,138.2354831699995,53502.27612336001 2024-03-25,19:41:34.000,85,11093869,14605,0,1711395693,12929.82189575,138.32712185999844,53502.34599456 2024-03-25,19:41:35.000,85,11094017,14445,0,1711395694,12929.97683087999,138.34122012000444,53502.164329440006 2024-03-25,19:41:36.000,85,11093970,14445,0,1711395695,12929.96335826,138.32712185999844,53502.27612336001 2024-03-25,19:41:37.000,85,11093968,14645,0,1711395696,12930.10482077,138.47515358999954,53502.12240672 2024-03-25,19:41:38.000,85,11094033,14845,0,1711395697,12930.178920179991,138.4822027199989,53502.18529080001 2024-03-25,19:41:39.000,85,11093924,14165,0,1711395698,12930.279964829992,138.4963009800049,53502.19227792 2024-03-25,19:41:40.000,85,11093965,14445,0,1711395699,12930.401218409992,138.51744837000297,53502.2202264 2024-03-25,19:41:41.000,85,11094017,14565,0,1711395700,12930.482054129992,138.47515358999954,53502.26913624 2024-03-25,19:41:42.000,85,11094004,14885,0,1711395701,12930.610044020003,138.4822027199989,53502.18529080001 2024-03-25,19:41:43.000,85,11093962,14525,0,1711395702,12930.690879739988,138.4822027199989,53502.17131656 2024-03-25,19:41:44.000,85,11093960,14365,0,1711395703,12930.731297599988,138.43285881000338,53502.30407184001 2024-03-25,19:41:45.000,85,11093973,14845,0,1711395704,12930.805397009994,138.43990794000274,53502.283110480006 2024-03-25,19:41:46.000,85,11093931,14725,0,1711395705,12930.825605939994,138.40466228999867,53502.213239280005 2024-03-25,19:41:47.000,85,11094012,14725,0,1711395706,12930.866023799994,138.3623675100025,53502.27612336001 2024-03-25,19:41:48.000,85,11093973,14565,0,1711395707,12930.940123209999,138.27777795000293,53502.31804608 2024-03-25,19:41:49.000,85,11093993,14765,0,1711395708,12930.95359582999,138.36941664000187,53502.311058960004 2024-03-25,19:41:50.000,85,11093936,14725,0,1711395709,12930.940123209999,138.3341709899978,53502.32503320001 2024-03-25,19:41:51.000,85,11093913,14725,0,1711395710,12930.98054107,138.298925340001,53502.311058960004 2024-03-25,19:41:52.000,85,11093905,14685,0,1711395711,12930.967068449994,138.3341709899978,53502.332020320006 2024-03-25,19:41:53.000,85,11093893,14845,0,1711395712,12930.98054107,138.34122012000444,53502.30407184001 2024-03-25,19:41:54.000,85,11094022,14485,0,1711395713,12931.027695239995,138.32712185999844,53502.33900744 2024-03-25,19:41:55.000,85,11093923,14725,0,1711395714,12930.98054107,138.32007272999908,53502.36695592 2024-03-25,19:41:56.000,85,11093983,14605,0,1711395715,12930.99401368999,138.3341709899978,53502.3949044 2024-03-25,19:41:57.000,85,11094020,14805,0,1711395716,12931.07484940999,138.37646577000123,53502.37394304001 2024-03-25,19:41:58.000,85,11093909,14565,0,1711395717,12931.007486309994,138.50335011000425,53502.34599456 2024-03-25,19:41:59.000,85,11093978,14685,0,1711395718,12930.97380475999,138.5456448900004,53502.41586576 2024-03-25,19:42:00.000,85,11094028,14645,0,1711395719,12930.98054107,138.63023445,53502.37394304001 2024-03-25,19:42:01.000,85,11093961,14525,0,1711395720,12930.919914279999,138.70777488000022,53502.38791728 2024-03-25,19:42:02.000,85,11093990,14565,0,1711395721,12930.872760109989,138.82761009000387,53502.36695592 2024-03-25,19:42:03.000,85,11093962,14565,0,1711395722,12930.771715459989,138.92629791000218,53502.31804608 2024-03-25,19:42:04.000,85,11093986,14365,0,1711395723,12930.717824979998,139.02498573000048,53502.34599456 2024-03-25,19:42:05.000,85,11094016,14365,0,1711395724,12930.630252950003,139.10957529000007,53502.38791728 2024-03-25,19:42:06.000,85,11093932,14525,0,1711395725,12930.562889849993,139.201213979999,53502.3949044 2024-03-25,19:42:07.000,85,11093947,14565,0,1711395726,12930.434899959997,139.2999018000046,53502.37394304001 2024-03-25,19:42:08.000,85,11093994,14725,0,1711395727,12930.407954720002,139.41973701000097,53502.34599456 2024-03-25,19:42:09.000,85,11094023,14525,0,1711395728,12930.320382689992,139.40563875000225,53502.380930160005 2024-03-25,19:42:10.000,85,11093939,14685,0,1711395729,12930.259755899991,139.44088439999905,53502.38791728 2024-03-25,19:42:11.000,85,11093957,14485,0,1711395730,12930.232810659996,139.3351474500014,53502.45778848 2024-03-25,19:42:12.000,85,11093791,14485,0,1711395731,12930.266492210001,139.32104919000267,53502.3599688 2024-03-25,19:42:13.000,85,11094211,14565,0,1711395732,12930.253019589996,139.23645963000308,53502.3599688 2024-03-25,19:42:14.000,85,11093976,14205,0,1711395733,12930.340591619992,139.088427900002,53502.38791728 2024-03-25,19:42:15.000,85,11094014,14845,0,1711395734,12930.327119000001,138.80646269999852,53502.27612336001 2024-03-25,19:42:16.000,85,11093928,14405,0,1711395735,12930.448372580002,138.79941356999916,53502.43682712 2024-03-25,19:42:17.000,85,11094140,14965,0,1711395736,12930.508999370002,138.52449750000233,53502.34599456 2024-03-25,19:42:18.000,85,11093871,14205,0,1711395737,12930.562889849993,138.39056402999995,53502.34599456 2024-03-25,19:42:19.000,85,11093841,14565,0,1711395738,12930.657198189998,138.1015497000044,53502.36695592 2024-03-25,19:42:20.000,85,11093868,14245,0,1711395739,12930.738033909998,138.0381075300029,53502.5346468 2024-03-25,19:42:21.000,85,11094046,13965,0,1711395740,12930.744770219993,137.91827231999923,53502.36695592 2024-03-25,19:42:22.000,85,11093950,14285,0,1711395741,12930.684143429993,137.6927001599979,53502.51368544 2024-03-25,19:42:23.000,85,11094014,14685,0,1711395742,12930.818869629999,137.7420440700007,53502.48573696 2024-03-25,19:42:24.000,85,11093986,14645,0,1711395743,12930.812133319989,137.61515972999769,53502.43682712 2024-03-25,19:42:25.000,85,11093871,14445,0,1711395744,12930.852551179989,137.58696321000025,53502.40887864 2024-03-25,19:42:26.000,85,11094043,14285,0,1711395745,12930.812133319989,137.63630712000304,53502.56259528 2024-03-25,19:42:27.000,85,11093863,14685,0,1711395746,12930.791924389989,137.68565102999855,53502.49272408001 2024-03-25,19:42:28.000,85,11093813,14485,0,1711395747,12930.818869629999,137.81958450000093,53502.47176272001 2024-03-25,19:42:29.000,85,11093796,14525,0,1711395748,12930.818869629999,137.87597754000308,53502.52067256001 2024-03-25,19:42:30.000,85,11094047,14405,0,1711395749,12930.758242839998,137.9253214499986,53502.478749840004 2024-03-25,19:42:31.000,85,11094025,14205,0,1711395750,12930.744770219993,138.07335317999969,53502.35298168001 2024-03-25,19:42:32.000,85,11094008,14365,0,1711395751,12930.751506529989,138.22138491000078,53502.31804608 2024-03-25,19:42:33.000,85,11094006,14725,0,1711395752,12930.731297599988,138.41171141999803,53502.3949044 2024-03-25,19:42:34.000,85,11093982,14365,0,1711395753,12930.657198189998,138.3976131599993,53502.4647756 2024-03-25,19:42:35.000,85,11094012,14445,0,1711395754,12930.650461879988,138.48925184999825,53502.450801360006 2024-03-25,19:42:36.000,85,11093994,14365,0,1711395755,12930.657198189998,138.5103992400036,53502.3949044 2024-03-25,19:42:37.000,85,11093983,14565,0,1711395756,12930.589835090002,138.53154663000169,53502.450801360006 2024-03-25,19:42:38.000,85,11093889,14725,0,1711395757,12930.630252950003,138.56679227999848,53502.50669832 2024-03-25,19:42:39.000,85,11093958,14525,0,1711395758,12930.697616049998,138.5456448900004,53502.56259528 2024-03-25,19:42:40.000,85,11093935,14685,0,1711395759,12930.744770219993,138.58089054000448,53502.50669832 2024-03-25,19:42:41.000,85,11093960,14725,0,1711395760,12930.791924389989,138.4963009800049,53502.54163392001 2024-03-25,19:42:42.000,85,11093938,14445,0,1711395761,12930.89296903999,138.5103992400036,53502.49272408001 2024-03-25,19:42:43.000,85,11093947,14645,0,1711395762,12931.02095893,138.46810446000018,53502.54163392001 2024-03-25,19:42:44.000,85,11093907,14525,0,1711395763,12931.17589405999,138.41876055000466,53502.48573696 2024-03-25,19:42:45.000,85,11093946,14605,0,1711395764,12931.357774429991,138.36941664000187,53502.5346468 2024-03-25,19:42:46.000,85,11093938,14485,0,1711395765,12931.586808970002,138.32007272999908,53502.63945360001 2024-03-25,19:42:47.000,85,11093903,14525,0,1711395766,12931.842788749993,138.2636796900042,53502.65342784 2024-03-25,19:42:48.000,85,11093937,14565,0,1711395767,12932.031405429989,138.2354831699995,53502.68836344001 2024-03-25,19:42:49.000,85,11093923,14605,0,1711395768,12932.2806489,138.20728665000206,53502.73727328001 2024-03-25,19:42:50.000,85,11094025,14485,0,1711395769,12932.529892369996,138.1015497000044,53502.75124752 2024-03-25,19:42:51.000,85,11093950,14885,0,1711395770,12932.785872150002,138.09450056999776,53502.835092960006 2024-03-25,19:42:52.000,85,11093875,14805,0,1711395771,12933.014906689998,138.09450056999776,53502.8490672 2024-03-25,19:42:53.000,85,11094004,14205,0,1711395772,12933.284359089994,138.04515666000225,53502.97483536001 2024-03-25,19:42:54.000,85,11093933,14365,0,1711395773,12933.446030529994,138.0169601400048,53502.953874000006 2024-03-25,19:42:55.000,85,11093954,14605,0,1711395774,12933.5605478,138.0169601400048,53503.07265504001 2024-03-25,19:42:56.000,85,11093887,14125,0,1711395775,12933.789582339996,138.0381075300029,53503.18444896 2024-03-25,19:42:57.000,85,11093956,14725,0,1711395776,12933.910835919996,137.96056710000266,53503.0586808 2024-03-25,19:42:58.000,85,11093892,14245,0,1711395777,12933.951253779996,138.1015497000044,53503.20541032 2024-03-25,19:42:59.000,85,11093856,14845,0,1711395778,12934.059034739992,138.1367953500012,53503.289255760006 2024-03-25,19:43:00.000,85,11094068,14205,0,1711395779,12933.957990089992,138.2002375200027,53503.35213984 2024-03-25,19:43:01.000,85,11093904,14125,0,1711395780,12934.065771050002,138.25663056000485,53503.35912696001 2024-03-25,19:43:02.000,85,11094100,14365,0,1711395781,12933.944517470001,138.35531838000315,53503.387075440005 2024-03-25,19:43:03.000,85,11093750,14445,0,1711395782,12933.74242817,138.4469570700021,53503.317204240004 2024-03-25,19:43:04.000,85,11093853,14445,0,1711395783,12933.688537689995,138.57384140999784,53503.4429724 2024-03-25,19:43:05.000,85,11093822,14365,0,1711395784,12933.60096566,138.73597139999765,53503.387075440005 2024-03-25,19:43:06.000,85,11093954,14565,0,1711395785,12933.52012994,138.81351182999788,53503.40803680001 2024-03-25,19:43:07.000,85,11093929,14565,0,1711395786,12933.425821599994,139.01793660000112,53503.49886936001 2024-03-25,19:43:08.000,85,11094021,14725,0,1711395787,12933.365194809994,139.10957529000007,53503.53380496 2024-03-25,19:43:09.000,85,11093935,14565,0,1711395788,12933.291095399989,139.23645963000308,53503.56175344 2024-03-25,19:43:10.000,85,11093865,14325,0,1711395789,12933.149632889988,139.25760702000116,53503.57572768001 2024-03-25,19:43:11.000,85,11093908,14565,0,1711395790,12933.089006099988,139.44088439999905,53503.554766320005 2024-03-25,19:43:12.000,85,11093931,14445,0,1711395791,12933.048588240003,139.532523089998,53503.53380496 2024-03-25,19:43:13.000,85,11093996,14685,0,1711395792,12932.987961450002,139.5607196100027,53503.59668904001 2024-03-25,19:43:14.000,85,11093864,14765,0,1711395793,12932.940807279992,139.63826004000293,53503.624637520006 2024-03-25,19:43:15.000,85,11093938,14645,0,1711395794,12932.954279899997,139.6946530799978,53503.64559888001 2024-03-25,19:43:16.000,85,11093926,14325,0,1711395795,12932.967752520002,139.72989873000188,53503.64559888001 2024-03-25,19:43:17.000,85,11093896,14645,0,1711395796,12933.109215029988,139.70170221000444,53503.624637520006 2024-03-25,19:43:18.000,85,11093904,14805,0,1711395797,12933.183314439993,139.73694786000124,53503.63162464 2024-03-25,19:43:19.000,85,11093858,14445,0,1711395798,12933.257413849999,139.6805548199991,53503.63162464 2024-03-25,19:43:20.000,85,11093894,14605,0,1711395799,12933.358458499999,139.72284960000252,53503.69450872001 2024-03-25,19:43:21.000,85,11093868,14765,0,1711395800,12933.486448389995,139.53957222000463,53503.771367040004 2024-03-25,19:43:22.000,85,11094030,14525,0,1711395801,12933.52012994,139.55367048000335,53503.722457200005 2024-03-25,19:43:23.000,85,11093906,14925,0,1711395802,12933.65485613999,139.4479335299984,53503.71547008001 2024-03-25,19:43:24.000,85,11094022,14245,0,1711395803,12933.688537689995,139.37744223000482,53503.72944432 2024-03-25,19:43:25.000,85,11093920,14565,0,1711395804,12933.74242817,139.30695093000395,53503.78534128001 2024-03-25,19:43:26.000,85,11093916,14365,0,1711395805,12933.749164479996,139.18006659000093,53503.77835416 2024-03-25,19:43:27.000,85,11094023,14445,0,1711395806,12933.749164479996,139.1025261600007,53503.75040568 2024-03-25,19:43:28.000,85,11093858,14405,0,1711395807,12933.728955549996,139.02498573000048,53503.820276880004 2024-03-25,19:43:29.000,85,11093955,14365,0,1711395808,12933.708746619996,138.88400312999875,53503.792328400006 2024-03-25,19:43:30.000,85,11093980,14805,0,1711395809,12933.68180138,138.77826618000108,53503.820276880004 2024-03-25,19:43:31.000,85,11093965,14845,0,1711395810,12933.648119829995,138.7430205300043,53503.81328976001 2024-03-25,19:43:32.000,85,11093886,14685,0,1711395811,12933.58075673,138.58793967000383,53503.73643144 2024-03-25,19:43:33.000,85,11093953,14485,0,1711395812,12933.567284109995,138.43285881000338,53503.81328976001 2024-03-25,19:43:34.000,85,11093920,14445,0,1711395813,12933.54033887,138.42580968000402,53503.83425112001 2024-03-25,19:43:35.000,85,11093985,14605,0,1711395814,12933.47971208,138.35531838000315,53503.841238240006 2024-03-25,19:43:36.000,85,11093897,14565,0,1711395815,12933.45276683999,138.29187621000165,53503.820276880004 2024-03-25,19:43:37.000,85,11093957,14565,0,1711395816,12933.405612669994,138.298925340001,53503.81328976001 2024-03-25,19:43:38.000,85,11093937,14525,0,1711395817,12933.47297576999,138.2002375200027,53503.81328976001 2024-03-25,19:43:39.000,85,11093933,14445,0,1711395818,12933.486448389995,138.22138491000078,53503.79931552 2024-03-25,19:43:40.000,85,11093908,14605,0,1711395819,12933.47971208,138.20728665000206,53503.81328976001 2024-03-25,19:43:41.000,85,11093952,14365,0,1711395820,12933.58075673,138.24253229999886,53503.81328976001 2024-03-25,19:43:42.000,85,11093968,14565,0,1711395821,12933.72221924,138.25663056000485,53503.93207080001 2024-03-25,19:43:43.000,85,11094093,14165,0,1711395822,12933.688537689995,138.24253229999886,53503.77835416 2024-03-25,19:43:44.000,85,11093800,14285,0,1711395823,12933.883890680001,138.19318839000334,53503.91110944001 2024-03-25,19:43:45.000,85,11093957,14525,0,1711395824,12933.924308540001,138.3976131599993,53503.987967760004 2024-03-25,19:43:46.000,85,11093972,14405,0,1711395825,12934.032089499997,138.29187621000165,53504.06482608 2024-03-25,19:43:47.000,85,11093921,14165,0,1711395826,12934.112925219997,138.25663056000485,53504.04386472 2024-03-25,19:43:48.000,85,11093881,14885,0,1711395827,12934.180288319993,138.25663056000485,53504.127710160006 2024-03-25,19:43:49.000,85,11093967,14685,0,1711395828,12934.213969869998,138.29187621000165,53504.13469728 2024-03-25,19:43:50.000,85,11093913,14845,0,1711395829,12934.213969869998,138.30597447000036,53504.12072304001 2024-03-25,19:43:51.000,85,11093967,14885,0,1711395830,12934.200497249993,138.31302359999972,53504.1416844 2024-03-25,19:43:52.000,85,11093883,14965,0,1711395831,12934.193760939997,138.2354831699995,53504.16963288001 2024-03-25,19:43:53.000,85,11093914,14565,0,1711395832,12934.133134149997,138.19318839000334,53504.2115556 2024-03-25,19:43:54.000,85,11093887,14525,0,1711395833,12934.011880569997,138.27777795000293,53504.2115556 2024-03-25,19:43:55.000,85,11093892,14445,0,1711395834,12933.897363299991,138.17909013000462,53504.23950408 2024-03-25,19:43:56.000,85,11093926,14405,0,1711395835,12933.78284603,138.15794273999927,53504.26046544 2024-03-25,19:43:57.000,85,11093815,14285,0,1711395836,12933.60096566,138.1508936099999,53504.225529840005 2024-03-25,19:43:58.000,85,11093762,14645,0,1711395837,12933.446030529994,138.1015497000044,53504.2814268 2024-03-25,19:43:59.000,85,11093980,14485,0,1711395838,12933.291095399989,138.09450056999776,53504.20456848 2024-03-25,19:44:00.000,85,11094003,14605,0,1711395839,12933.122687649993,138.15794273999927,53504.274439680004 2024-03-25,19:44:01.000,85,11093949,14645,0,1711395840,12933.048588240003,138.0381075300029,53504.176620000006 2024-03-25,19:44:02.000,85,11093960,14805,0,1711395841,12932.947543590002,138.0381075300029,53504.19758136001 2024-03-25,19:44:03.000,85,11093957,14685,0,1711395842,12932.947543590002,137.97466536000138,53504.12072304001 2024-03-25,19:44:04.000,85,11093935,14845,0,1711395843,12932.994697759998,137.83368275999965,53504.14867152001 2024-03-25,19:44:05.000,85,11093987,14605,0,1711395844,12932.987961450002,137.89712493000116,53504.16963288001 2024-03-25,19:44:06.000,85,11093880,14525,0,1711395845,12932.994697759998,137.89712493000116,53504.106748800004 2024-03-25,19:44:07.000,85,11093926,14645,0,1711395846,12933.109215029988,137.85483014999772,53504.23251696 2024-03-25,19:44:08.000,85,11093972,14365,0,1711395847,12933.190050749989,137.83368275999965,53504.127710160006 2024-03-25,19:44:09.000,85,11093952,14605,0,1711395848,12933.270886469989,137.72794581000198,53504.176620000006 2024-03-25,19:44:10.000,85,11093909,14805,0,1711395849,12933.35172218999,137.86892841000372,53504.106748800004 2024-03-25,19:44:11.000,85,11093879,14285,0,1711395850,12933.446030529994,137.78433885000413,53504.16963288001 2024-03-25,19:44:12.000,85,11094047,14525,0,1711395851,12933.385403739994,137.84778101999837,53504.14867152001 2024-03-25,19:44:13.000,85,11093947,14525,0,1711395852,12933.49992101,137.8900758000018,53504.23251696 2024-03-25,19:44:14.000,85,11093890,14605,0,1711395853,12933.567284109995,137.9041740600005,53504.21854272001 2024-03-25,19:44:15.000,85,11093967,14805,0,1711395854,12933.587493039995,137.91122318999987,53504.23251696 2024-03-25,19:44:16.000,85,11093961,14605,0,1711395855,12933.60096566,138.00991100999818,53504.21854272001 2024-03-25,19:44:17.000,85,11093891,14525,0,1711395856,12933.63464720999,137.98171449000074,53504.31636240001 2024-03-25,19:44:18.000,85,11094019,14205,0,1711395857,12933.587493039995,138.07335317999969,53504.274439680004 2024-03-25,19:44:20.000,85,11093908,14605,0,1711395858,12933.59422934999,138.07335317999969,53504.344310880006 2024-03-25,19:44:21.000,85,11093917,15085,0,1711395859,12933.607701969995,138.07335317999969,53504.28841392001 2024-03-25,19:44:22.000,85,11094072,14685,0,1711395860,12933.62117459,138.10859883000376,53504.28841392001 2024-03-25,19:44:23.000,85,11093976,14805,0,1711395861,12933.547075179995,138.24958142999822,53504.19059424 2024-03-25,19:44:24.000,85,11093977,14445,0,1711395863,12933.52012994,138.1015497000044,53504.18360712 2024-03-25,19:44:25.000,85,11093921,14765,0,1711395864,12933.567284109995,137.94646884000394,53504.274439680004 2024-03-25,19:44:26.000,85,11093949,14605,0,1711395865,12933.51339362999,138.19318839000334,53504.28841392001 2024-03-25,19:44:27.000,85,11093923,14365,0,1711395866,12933.49318469999,138.00991100999818,53504.23950408 2024-03-25,19:44:28.000,85,11093927,14365,0,1711395867,12933.425821599994,138.1015497000044,53504.38623360001 2024-03-25,19:44:29.000,85,11093934,14885,0,1711395868,12933.35172218999,137.97466536000138,53504.274439680004 2024-03-25,19:44:30.000,85,11093946,14645,0,1711395869,12933.41234897999,137.9394197100046,53504.19758136001 2024-03-25,19:44:31.000,85,11093974,14405,0,1711395870,12933.43929422,137.9394197100046,53504.33033664 2024-03-25,19:44:32.000,85,11093965,14365,0,1711395871,12933.37193111999,137.91827231999923,53504.33033664 2024-03-25,19:44:33.000,85,11093916,14405,0,1711395872,12933.45950315,137.97466536000138,53504.30937528 2024-03-25,19:44:34.000,85,11093906,14525,0,1711395873,12933.405612669994,138.02400927000417,53504.31636240001 2024-03-25,19:44:35.000,85,11093985,14405,0,1711395874,12933.35172218999,138.0169601400048,53504.47007904 2024-03-25,19:44:36.000,85,11093862,14485,0,1711395875,12933.35172218999,138.12269709000248,53504.31636240001 2024-03-25,19:44:37.000,85,11093910,14445,0,1711395876,12933.297831709999,138.09450056999776,53504.33732376001 2024-03-25,19:44:38.000,85,11093931,14645,0,1711395877,12933.270886469989,138.0874514399984,53504.40719496 2024-03-25,19:44:39.000,85,11093959,14525,0,1711395878,12933.264150159994,138.12974622000183,53504.44911768 2024-03-25,19:44:40.000,85,11094003,14845,0,1711395879,12933.270886469989,138.15794273999927,53504.40020784 2024-03-25,19:44:41.000,85,11093895,14765,0,1711395880,12933.270886469989,138.09450056999776,53504.44911768 2024-03-25,19:44:42.000,85,11093959,14685,0,1711395881,12933.250677539989,138.09450056999776,53504.37225936 2024-03-25,19:44:43.000,85,11093976,14805,0,1711395882,12933.33151325999,138.10859883000376,53504.50501464001 2024-03-25,19:44:44.000,85,11093920,14685,0,1711395883,12933.291095399989,138.0522057900016,53504.41418208001 2024-03-25,19:44:45.000,85,11093939,14245,0,1711395884,12933.358458499999,137.97466536000138,53504.47706616 2024-03-25,19:44:46.000,85,11093921,14565,0,1711395885,12933.39887636,137.9394197100046,53504.393220720005 2024-03-25,19:44:47.000,85,11093964,14565,0,1711395886,12933.385403739994,137.81253537000157,53504.442130560004 2024-03-25,19:44:48.000,85,11093900,14205,0,1711395887,12933.47297576999,137.8054862400022,53504.4211692 2024-03-25,19:44:49.000,85,11093954,14925,0,1711395888,12933.43255790999,137.77024058999814,53504.463091920006 2024-03-25,19:44:50.000,85,11093907,14965,0,1711395889,12933.45276683999,137.77728972000477,53504.48405328001 2024-03-25,19:44:51.000,85,11093908,14365,0,1711395890,12933.45950315,137.72089668000262,53504.40719496 2024-03-25,19:44:52.000,85,11094067,14565,0,1711395891,12933.47971208,137.71384755000327,53504.40020784 2024-03-25,19:44:53.000,85,11093941,14765,0,1711395892,12933.45276683999,137.81958450000093,53504.45610480001 2024-03-25,19:44:54.000,85,11093927,14405,0,1711395893,12933.486448389995,137.86892841000372,53504.512001760006 2024-03-25,19:44:55.000,85,11093767,14485,0,1711395894,12933.37193111999,137.93237057999795,53504.4211692 2024-03-25,19:44:56.000,85,11093969,14325,0,1711395895,12933.33151325999,137.96056710000266,53504.49802752 2024-03-25,19:44:57.000,85,11093876,14245,0,1711395896,12933.264150159994,138.07335317999969,53504.44911768 2024-03-25,19:44:58.000,85,11093971,14525,0,1711395897,12933.136160269998,138.12974622000183,53504.51898888 2024-03-25,19:44:59.000,85,11094038,14365,0,1711395898,12932.994697759998,138.29187621000165,53504.43514344001 2024-03-25,19:45:00.000,85,11094006,14485,0,1711395899,12932.819553699992,138.43285881000338,53504.40020784 2024-03-25,19:45:01.000,85,11094077,14405,0,1711395900,12932.752190599997,138.42580968000402,53504.42815632 2024-03-25,19:45:02.000,85,11094039,14405,0,1711395901,12932.55683760999,138.60203793000255,53504.35828512 2024-03-25,19:45:03.000,85,11093867,14365,0,1711395902,12932.44232034,138.65138183999807,53504.40020784 2024-03-25,19:45:04.000,85,11094025,14485,0,1711395903,12932.37495723999,138.78531531000044,53504.31636240001 2024-03-25,19:45:05.000,85,11094122,14445,0,1711395904,12932.29412151999,138.67252923000342,53504.36527224001 2024-03-25,19:45:06.000,85,11093914,14925,0,1711395905,12932.206549489994,138.7923644399998,53504.41418208001 2024-03-25,19:45:07.000,85,11093821,14605,0,1711395906,12932.17960425,138.72187313999893,53504.33033664 2024-03-25,19:45:08.000,85,11093972,14405,0,1711395907,12932.19981318,138.67957836000278,53504.393220720005 2024-03-25,19:45:09.000,85,11093953,14725,0,1711395908,12932.17286793999,138.61613619000127,53504.351298 2024-03-25,19:45:10.000,85,11093917,14405,0,1711395909,12932.139186389999,138.6090870600019,53504.23950408 2024-03-25,19:45:11.000,85,11093879,14285,0,1711395910,12932.226758419994,138.41171141999803,53504.19059424 2024-03-25,19:45:12.000,85,11093864,14565,0,1711395911,12932.368220929995,138.24253229999886,53504.26046544 2024-03-25,19:45:13.000,85,11093976,14725,0,1711395912,12932.388429859995,138.14384448000055,53504.351298 2024-03-25,19:45:14.000,85,11094042,14525,0,1711395913,12932.42211141,138.08040230999904,53504.35828512 2024-03-25,19:45:15.000,85,11093920,14445,0,1711395914,12932.43558402999,137.8900758000018,53504.26046544 2024-03-25,19:45:16.000,85,11093857,14685,0,1711395915,12932.388429859995,137.99581274999946,53504.28841392001 2024-03-25,19:45:17.000,85,11093925,14485,0,1711395916,12932.51641974999,137.55171756000345,53504.28841392001 2024-03-25,19:45:18.000,85,11093884,14325,0,1711395917,12932.51641974999,137.76319145999878,53504.274439680004 2024-03-25,19:45:19.000,85,11093918,14565,0,1711395918,12932.55683760999,137.6433562500024,53504.26745256001 2024-03-25,19:45:20.000,85,11093868,14325,0,1711395919,12932.678091189991,137.63630712000304,53504.38623360001 2024-03-25,19:45:21.000,85,11093880,14645,0,1711395920,12932.509683439996,137.5446684300041,53504.20456848 2024-03-25,19:45:22.000,85,11094082,14405,0,1711395921,12932.577046539991,137.53761930000474,53504.33033664 2024-03-25,19:45:23.000,85,11093885,14445,0,1711395922,12932.4827382,137.6786018999992,53504.28841392001 2024-03-25,19:45:24.000,85,11093675,14685,0,1711395923,12932.47600188999,137.61515972999769,53504.351298 2024-03-25,19:45:25.000,85,11094009,14365,0,1711395924,12932.529892369996,137.67155276999983,53504.47706616 2024-03-25,19:45:26.000,85,11093988,14445,0,1711395925,12932.408638789995,137.73499494000134,53504.393220720005 2024-03-25,19:45:27.000,85,11093817,14165,0,1711395926,12932.368220929995,137.73499494000134,53504.33033664 2024-03-25,19:45:28.000,85,11093932,14405,0,1711395927,12932.368220929995,137.88302667000244,53504.225529840005 2024-03-25,19:45:29.000,85,11094105,14445,0,1711395928,12932.31433044999,137.75614232999942,53504.30238816 2024-03-25,19:45:30.000,85,11093794,14565,0,1711395929,12932.27391258999,137.7420440700007,53504.351298 2024-03-25,19:45:31.000,85,11093974,14685,0,1711395930,12932.139186389999,137.75614232999942,53504.36527224001 2024-03-25,19:45:32.000,85,11093997,14645,0,1711395931,12932.26043997,137.77024058999814,53504.274439680004 2024-03-25,19:45:33.000,85,11094060,14405,0,1711395932,12932.19307686999,137.63630712000304,53504.2115556 2024-03-25,19:45:34.000,85,11093984,14445,0,1711395933,12932.19307686999,137.58696321000025,53504.13469728 2024-03-25,19:45:35.000,85,11094043,14525,0,1711395934,12932.17286793999,137.4953245200013,53504.36527224001 2024-03-25,19:45:36.000,85,11094008,14645,0,1711395935,12932.206549489994,137.396636700003,53504.26745256001 2024-03-25,19:45:37.000,85,11093990,14565,0,1711395936,12932.159395319999,137.2979488800047,53504.20456848 2024-03-25,19:45:38.000,85,11093943,14365,0,1711395937,12932.051614359989,137.20631018999848,53504.21854272001 2024-03-25,19:45:39.000,85,11093869,14525,0,1711395938,12932.092032219989,137.11467149999953,53504.20456848 2024-03-25,19:45:40.000,85,11093964,14725,0,1711395939,12932.004460189994,137.00893455000187,53504.19758136001 2024-03-25,19:45:41.000,85,11093875,14685,0,1711395940,12931.970778639989,136.95254150999972,53504.16963288001 2024-03-25,19:45:42.000,85,11093951,14445,0,1711395941,12931.930360779988,136.9031976000042,53504.1416844 2024-03-25,19:45:43.000,85,11094054,14605,0,1711395942,12931.937097089998,136.91729586000292,53504.08578744 2024-03-25,19:45:44.000,85,11094033,14285,0,1711395943,12932.058350669999,136.88205020999885,53504.12072304001 2024-03-25,19:45:55.000,85,11093880,14565,0,1711395954,12932.886916800002,137.5305701699981,53504.351298 2024-03-25,19:45:56.000,85,11093972,14565,0,1711395955,12932.873444179997,137.57286495000153,53504.23950408 2024-03-25,19:45:57.000,85,11093928,14565,0,1711395956,12932.853235249997,137.8054862400022,53504.2115556 2024-03-25,19:45:58.000,85,11093908,14525,0,1711395957,12932.819553699992,137.81958450000093,53504.23950408 2024-03-25,19:45:59.000,85,11093910,14245,0,1711395958,12932.752190599997,137.87597754000308,53504.33732376001 2024-03-25,19:46:00.000,85,11093784,14485,0,1711395959,12932.772399529997,137.9535179700033,53504.16963288001 2024-03-25,19:46:01.000,85,11094126,14845,0,1711395960,12932.826290010002,138.00286187999882,53504.30238816 2024-03-25,19:46:02.000,85,11093871,14685,0,1711395961,12932.772399529997,138.18613926000398,53504.37225936 2024-03-25,19:46:03.000,85,11093923,14485,0,1711395962,12932.792608459997,138.30597447000036,53504.35828512 2024-03-25,19:46:04.000,85,11093801,14365,0,1711395963,12932.934070969997,138.24958142999822,53504.19059424 2024-03-25,19:46:05.000,85,11094113,15045,0,1711395964,12933.014906689998,138.36941664000187,53504.30238816 2024-03-25,19:46:06.000,85,11094088,14485,0,1711395965,12932.994697759998,138.2354831699995,53504.40719496 2024-03-25,19:46:07.000,85,11094015,14405,0,1711395966,12933.190050749989,138.32712185999844,53504.37225936 2024-03-25,19:46:08.000,85,11094060,14405,0,1711395967,12933.37193111999,138.35531838000315,53504.18360712 2024-03-25,19:46:09.000,85,11093975,14845,0,1711395968,12933.43255790999,138.53154663000169,53504.36527224001 2024-03-25,19:46:10.000,85,11094149,14605,0,1711395969,12933.45950315,138.36941664000187,53504.4211692 2024-03-25,19:46:11.000,85,11093984,14525,0,1711395970,12933.64138352,138.43990794000274,53504.41418208001 2024-03-25,19:46:12.000,85,11094010,14605,0,1711395971,12933.567284109995,138.53859576000104,53504.40719496 2024-03-25,19:46:13.000,85,11094247,14525,0,1711395972,12933.53360255999,138.43285881000338,53504.344310880006 2024-03-25,19:46:14.000,85,11093904,14445,0,1711395973,12933.47297576999,138.48925184999825,53504.4211692 2024-03-25,19:46:15.000,85,11093883,14605,0,1711395974,12933.405612669994,138.5103992400036,53504.393220720005 2024-03-25,19:46:16.000,85,11093945,14245,0,1711395975,12933.338249569999,138.4963009800049,53504.37225936 2024-03-25,19:46:17.000,85,11093915,14405,0,1711395976,12933.318040639999,138.5949888000032,53504.393220720005 2024-03-25,19:46:18.000,85,11094148,14525,0,1711395977,12933.203523369993,138.47515358999954,53504.4211692 2024-03-25,19:46:19.000,85,11093932,14645,0,1711395978,12932.961016209993,138.3623675100025,53504.43514344001 2024-03-25,19:46:20.000,85,11094026,14365,0,1711395979,12932.920598349992,138.36941664000187,53504.43514344001 2024-03-25,19:46:21.000,85,11094024,14405,0,1711395980,12932.725245360001,138.3623675100025,53504.393220720005 2024-03-25,19:46:22.000,85,11094005,14765,0,1711395981,12932.705036430001,138.30597447000036,53504.35828512 2024-03-25,19:46:23.000,85,11094037,14685,0,1711395982,12932.56357392,138.2636796900042,53504.33033664 2024-03-25,19:46:24.000,85,11094013,14525,0,1711395983,12932.55683760999,138.19318839000334,53504.295401040006 2024-03-25,19:46:25.000,85,11093948,14605,0,1711395984,12932.52315606,138.17909013000462,53504.28841392001 2024-03-25,19:46:26.000,85,11094082,14205,0,1711395985,12932.56357392,138.1367953500012,53504.26046544 2024-03-25,19:46:27.000,85,11093884,14725,0,1711395986,12932.51641974999,138.19318839000334,53504.31636240001 2024-03-25,19:46:28.000,85,11093993,14365,0,1711395987,12932.590519159996,138.22138491000078,53504.26745256001 2024-03-25,19:46:29.000,85,11093949,14525,0,1711395988,12932.644409640001,138.24958142999822,53504.351298 2024-03-25,19:46:30.000,85,11094010,14645,0,1711395989,12932.752190599997,138.21433578000142,53504.16264576 2024-03-25,19:46:31.000,85,11093924,14645,0,1711395990,12932.880180489992,138.30597447000036,53504.2115556 2024-03-25,19:46:32.000,85,11093924,14645,0,1711395991,12932.940807279992,138.31302359999972,53504.25347832 2024-03-25,19:46:33.000,85,11093963,14405,0,1711395992,12933.075533479998,138.41876055000466,53504.26745256001 2024-03-25,19:46:34.000,85,11093950,14405,0,1711395993,12933.129423959988,138.4469570700021,53504.21854272001 2024-03-25,19:46:35.000,85,11093987,14685,0,1711395994,12933.210259679989,138.5103992400036,53504.26745256001 2024-03-25,19:46:36.000,85,11093859,14405,0,1711395995,12933.284359089994,138.58089054000448,53504.176620000006 2024-03-25,19:46:37.000,85,11093981,14365,0,1711395996,12933.358458499999,138.6584309700047,53504.14867152001 2024-03-25,19:46:38.000,85,11093942,14605,0,1711395997,12933.43255790999,138.78531531000044,53504.21854272001 2024-03-25,19:46:39.000,85,11093962,14365,0,1711395998,12933.446030529994,138.88400312999875,53504.20456848 2024-03-25,19:46:40.000,85,11093930,14405,0,1711395999,12933.506657319995,138.96154355999897,53504.16264576 2024-03-25,19:46:41.000,85,11093920,14805,0,1711396000,12933.567284109995,139.0672805100039,53504.26046544 2024-03-25,19:46:42.000,85,11093876,14685,0,1711396001,12933.59422934999,139.05318224999792,53504.225529840005 2024-03-25,19:46:43.000,85,11093992,14565,0,1711396002,12933.648119829995,139.13777181000478,53504.26046544 2024-03-25,19:46:44.000,85,11093929,14725,0,1711396003,12933.63464720999,139.13777181000478,53504.28841392001 2024-03-25,19:46:45.000,85,11093916,14485,0,1711396004,12933.66159245,139.1518700700035,53504.25347832 2024-03-25,19:46:46.000,85,11093899,14485,0,1711396005,12933.66159245,139.10957529000007,53504.30238816 2024-03-25,19:46:47.000,85,11093955,15125,0,1711396006,12933.64138352,139.088427900002,53504.274439680004 2024-03-25,19:46:48.000,85,11093926,14405,0,1711396007,12933.61443827999,138.99678921000304,53504.23950408 2024-03-25,19:46:49.000,85,11093905,14365,0,1711396008,12933.547075179995,138.9756418199977,53504.24649120001 2024-03-25,19:46:50.000,85,11093967,14445,0,1711396009,12933.55381148999,138.92629791000218,53504.30238816 2024-03-25,19:46:51.000,85,11093975,14765,0,1711396010,12933.47297576999,138.86285574000067,53504.295401040006 2024-03-25,19:46:52.000,85,11093963,14645,0,1711396011,12933.41234897999,138.8205609600045,53504.295401040006 2024-03-25,19:46:53.000,85,11093929,14565,0,1711396012,12933.486448389995,138.73597139999765,53504.21854272001 2024-03-25,19:46:54.000,85,11093966,14525,0,1711396013,12933.41234897999,138.65138183999807,53504.28841392001 2024-03-25,19:46:55.000,85,11093913,14645,0,1711396014,12933.365194809994,138.58089054000448,53504.23950408 2024-03-25,19:46:56.000,85,11093957,14605,0,1711396015,12933.344985879994,138.50335011000425,53504.23950408 2024-03-25,19:46:57.000,85,11093962,14325,0,1711396016,12933.311304329989,138.46105533000082,53504.2814268 2024-03-25,19:46:58.000,85,11093966,14645,0,1711396017,12933.338249569999,138.3835149000006,53504.323349520004 2024-03-25,19:46:59.000,85,11093935,14685,0,1711396018,12933.324776949994,138.3835149000006,53504.19758136001 2024-03-25,19:47:00.000,85,11093980,14485,0,1711396019,12933.378667429999,138.29187621000165,53504.2115556 2024-03-25,19:47:01.000,85,11093900,14365,0,1711396020,12933.43255790999,138.32007272999908,53504.19758136001 2024-03-25,19:47:02.000,85,11093988,14605,0,1711396021,12933.486448389995,138.27777795000293,53504.20456848 2024-03-25,19:47:03.000,85,11094001,13805,0,1711396022,12933.59422934999,138.2636796900042,53504.21854272001 2024-03-25,19:47:04.000,85,11093900,14765,0,1711396023,12933.71548292999,138.19318839000334,53504.16963288001 2024-03-25,19:47:05.000,85,11093905,14365,0,1711396024,12933.78284603,138.18613926000398,53504.23950408 2024-03-25,19:47:06.000,85,11093876,14965,0,1711396025,12933.931044849996,138.1508936099999,53504.26745256001 2024-03-25,19:47:07.000,85,11093970,14565,0,1711396026,12934.072507359997,138.11564796000312,53504.28841392001 2024-03-25,19:47:08.000,85,11093925,14565,0,1711396027,12934.133134149997,138.08040230999904,53504.33033664 2024-03-25,19:47:09.000,85,11094003,14525,0,1711396028,12934.288069279988,138.11564796000312,53504.30238816 2024-03-25,19:47:10.000,85,11093943,14085,0,1711396029,12934.402586549993,138.0522057900016,53504.28841392001 2024-03-25,19:47:11.000,85,11093871,14565,0,1711396030,12934.59120322999,138.0381075300029,53504.36527224001 2024-03-25,19:47:12.000,85,11093927,14645,0,1711396031,12934.71919312,138.03105840000353,53504.43514344001 2024-03-25,19:47:13.000,85,11093906,14645,0,1711396032,12934.887600869995,138.00991100999818,53504.491040400004 2024-03-25,19:47:14.000,85,11093963,14525,0,1711396033,12934.92128242,137.96056710000266,53504.55392448001 2024-03-25,19:47:15.000,85,11093917,14645,0,1711396034,12935.00211814,137.9041740600005,53504.51898888 2024-03-25,19:47:16.000,85,11093990,14565,0,1711396035,12935.109899099996,137.8266336300003,53504.525976 2024-03-25,19:47:17.000,85,11093966,14245,0,1711396036,12935.130108029996,137.73499494000134,53504.54693736 2024-03-25,19:47:18.000,85,11093924,14525,0,1711396037,12935.251361609997,137.71384755000327,53504.6657184 2024-03-25,19:47:19.000,85,11093982,14405,0,1711396038,12935.224416370002,137.6927001599979,53504.58187296001 2024-03-25,19:47:20.000,85,11093860,14365,0,1711396039,12935.224416370002,137.6433562500024,53504.58886008 2024-03-25,19:47:21.000,85,11094010,14445,0,1711396040,12935.258097919992,137.62925799000368,53504.61680856 2024-03-25,19:47:22.000,85,11093947,14605,0,1711396041,12935.244625300002,137.60106146999897,53504.54693736 2024-03-25,19:47:23.000,85,11093985,14485,0,1711396042,12935.183998510001,137.61515972999769,53504.64475704 2024-03-25,19:47:24.000,85,11093883,14525,0,1711396043,12935.197471129992,137.55171756000345,53504.630782800006 2024-03-25,19:47:25.000,85,11093938,14605,0,1711396044,12935.190734819997,137.6433562500024,53504.68667976 2024-03-25,19:47:26.000,85,11093893,14685,0,1711396045,12935.136844339992,137.65040538000176,53504.69366688 2024-03-25,19:47:27.000,85,11093855,14405,0,1711396046,12935.062744930001,137.6786018999992,53504.74956384001 2024-03-25,19:47:28.000,85,11093947,14445,0,1711396047,12935.029063379996,137.68565102999855,53504.70065400001 2024-03-25,19:47:29.000,85,11093859,14525,0,1711396048,12935.02232707,137.73499494000134,53504.70764112 2024-03-25,19:47:30.000,85,11093894,14485,0,1711396049,12934.82023777,137.77024058999814,53504.7355896 2024-03-25,19:47:31.000,85,11093945,14605,0,1711396050,12934.907809799995,137.88302667000244,53504.679692640006 2024-03-25,19:47:32.000,85,11093914,14285,0,1711396051,12934.87412824999,137.86892841000372,53504.72161536001 2024-03-25,19:47:33.000,85,11093991,14405,0,1711396052,12934.907809799995,138.05925492000097,53504.64475704 2024-03-25,19:47:34.000,85,11093950,14445,0,1711396053,12934.907809799995,137.9394197100046,53504.76353808 2024-03-25,19:47:35.000,85,11093903,14405,0,1711396054,12935.056008619991,137.9535179700033,53504.798473680006 2024-03-25,19:47:36.000,85,11093726,14565,0,1711396055,12935.042536,137.96056710000266,53504.7355896 2024-03-25,19:47:37.000,85,11094091,14605,0,1711396056,12935.062744930001,137.91827231999923,53504.70065400001 2024-03-25,19:47:38.000,85,11093787,14165,0,1711396057,12935.190734819997,138.0522057900016,53504.67270552001 2024-03-25,19:47:39.000,85,11094066,14525,0,1711396058,12935.264834230002,137.99581274999946,53504.728602480005 2024-03-25,19:47:40.000,85,11093942,14645,0,1711396059,12935.338933639992,137.9394197100046,53504.7355896 2024-03-25,19:47:41.000,85,11094095,14605,0,1711396060,12935.453450909998,137.79843711000285,53504.679692640006 2024-03-25,19:47:42.000,85,11093924,14445,0,1711396061,12935.567968179988,137.61515972999769,53504.71462824 2024-03-25,19:47:43.000,85,11093886,14725,0,1711396062,12935.554495559998,137.7420440700007,53504.85437064 2024-03-25,19:47:44.000,85,11093747,14565,0,1711396063,12935.648803899989,137.57286495000153,53504.76353808 2024-03-25,19:47:45.000,85,11093910,14525,0,1711396064,12935.817211649999,137.35434191999957,53504.847383520006 2024-03-25,19:47:46.000,85,11094041,14445,0,1711396065,12935.776793789999,137.2979488800047,53504.896293360005 2024-03-25,19:47:47.000,85,11094011,14525,0,1711396066,12935.702694379994,137.24155584000255,53504.81244792 2024-03-25,19:47:48.000,85,11093903,14325,0,1711396067,12935.79026640999,137.1217206299989,53504.88930624001 2024-03-25,19:47:49.000,85,11093888,14525,0,1711396068,12935.729639619989,137.06532759000402,53504.83340928 2024-03-25,19:47:50.000,85,11093833,14685,0,1711396069,12935.689221759989,137.0018854200025,53504.83340928 2024-03-25,19:47:51.000,85,11093952,14765,0,1711396070,12935.615122349998,136.91729586000292,53504.8054608 2024-03-25,19:47:52.000,85,11094019,14565,0,1711396071,12935.446714600002,136.91024673000356,53504.86834488001 2024-03-25,19:47:53.000,85,11093905,14365,0,1711396072,12935.359142569992,136.89614847000485,53504.78449944 2024-03-25,19:47:54.000,85,11093901,15005,0,1711396073,12935.157053269992,136.88205020999885,53504.84039640001 2024-03-25,19:47:55.000,85,11093923,14605,0,1711396074,12935.042536,136.9877871600038,53504.86135776 2024-03-25,19:47:56.000,85,11093921,14525,0,1711396075,12934.93475503999,136.99483629000315,53504.83340928 2024-03-25,19:47:57.000,85,11093853,14805,0,1711396076,12934.79329252999,137.07237672000338,53504.84039640001 2024-03-25,19:47:58.000,85,11093984,14525,0,1711396077,12934.725929429995,137.19221192999976,53504.83340928 2024-03-25,19:47:59.000,85,11093949,14845,0,1711396078,12934.67203894999,137.31909627000277,53504.86135776 2024-03-25,19:48:00.000,85,11093996,14685,0,1711396079,12934.63162108999,137.37548930999765,53504.81943504001 2024-03-25,19:48:01.000,85,11093856,14605,0,1711396080,12934.57099429999,137.51647190999938,53504.86135776 2024-03-25,19:48:02.000,85,11093922,14645,0,1711396081,12934.523840129994,137.62220886000432,53504.78449944 2024-03-25,19:48:03.000,85,11093967,14565,0,1711396082,12934.55078536999,137.69974929000455,53504.847383520006 2024-03-25,19:48:04.000,85,11093887,14805,0,1711396083,12934.564257989994,137.75614232999942,53504.76353808 2024-03-25,19:48:05.000,85,11093907,14405,0,1711396084,12934.544049059994,137.81958450000093,53504.76353808 2024-03-25,19:48:06.000,85,11093979,14245,0,1711396085,12934.57099429999,137.77024058999814,53504.71462824 2024-03-25,19:48:07.000,85,11093927,14525,0,1711396086,12934.597939539999,137.86187928000436,53504.72161536001 2024-03-25,19:48:08.000,85,11093888,14725,0,1711396087,12934.725929429995,137.86892841000372,53504.798473680006 2024-03-25,19:48:09.000,85,11093872,14565,0,1711396088,12934.766347289995,137.840731889999,53504.76353808 2024-03-25,19:48:10.000,85,11093915,14645,0,1711396089,12934.786556219995,137.81253537000157,53504.84039640001 2024-03-25,19:48:11.000,85,11093917,14845,0,1711396090,12934.766347289995,137.74909320000006,53504.79148656001 2024-03-25,19:48:12.000,85,11093939,14685,0,1711396091,12934.73266573999,137.66450364000048,53504.79148656001 2024-03-25,19:48:13.000,85,11094018,14365,0,1711396092,12934.786556219995,137.60811059999833,53504.8054608 2024-03-25,19:48:14.000,85,11093907,14765,0,1711396093,12934.79329252999,137.57286495000153,53504.7355896 2024-03-25,19:48:15.000,85,11093880,14845,0,1711396094,12934.746138359995,137.45302973999787,53504.75655096 2024-03-25,19:48:16.000,85,11093912,14805,0,1711396095,12934.75287466999,137.396636700003,53504.74257672 2024-03-25,19:48:17.000,85,11093932,14325,0,1711396096,12934.75287466999,137.31909627000277,53504.81244792 2024-03-25,19:48:18.000,85,11093901,14725,0,1711396097,12934.665302639994,137.2838506199987,53504.74257672 2024-03-25,19:48:19.000,85,11093970,14725,0,1711396098,12934.685511569995,137.1851628000004,53504.798473680006 2024-03-25,19:48:20.000,85,11093908,14685,0,1711396099,12934.73940205,137.07237672000338,53504.72161536001 2024-03-25,19:48:21.000,85,11093907,14925,0,1711396100,12934.75287466999,136.99483629000315,53504.75655096 2024-03-25,19:48:22.000,85,11093865,14525,0,1711396101,12934.69898419,136.91729586000292,53504.728602480005 2024-03-25,19:48:23.000,85,11093865,14605,0,1711396102,12934.665302639994,136.8397554300027,53504.74956384001 2024-03-25,19:48:24.000,85,11093965,14565,0,1711396103,12934.597939539999,136.84680456000206,53504.68667976 2024-03-25,19:48:25.000,85,11093933,14485,0,1711396104,12934.530576439989,136.81860804000462,53504.62379568001 2024-03-25,19:48:26.000,85,11093712,14485,0,1711396105,12934.375641309998,136.91729586000292,53504.68667976 2024-03-25,19:48:27.000,85,11093895,14565,0,1711396106,12934.267860350003,136.96663976999844,53504.61680856 2024-03-25,19:48:28.000,85,11093926,14565,0,1711396107,12934.315014519998,136.81860804000462,53504.75655096 2024-03-25,19:48:29.000,85,11093975,14525,0,1711396108,12934.126397840002,136.8397554300027,53504.67270552001 2024-03-25,19:48:30.000,85,11094046,14565,0,1711396109,12933.984935330001,136.81155890999798,53504.78449944 2024-03-25,19:48:31.000,85,11093817,14485,0,1711396110,12933.924308540001,136.91024673000356,53504.68667976 2024-03-25,19:48:32.000,85,11093783,14525,0,1711396111,12933.910835919996,136.81860804000462,53504.68667976 2024-03-25,19:48:33.000,85,11094037,14325,0,1711396112,12933.897363299991,136.7269693499984,53504.64475704 2024-03-25,19:48:34.000,85,11093971,14405,0,1711396113,12933.877154369991,136.79746064999927,53504.70764112 2024-03-25,19:48:35.000,85,11093899,14525,0,1711396114,12933.877154369991,136.6917237000016,53504.62379568001 2024-03-25,19:48:36.000,85,11093920,14965,0,1711396115,12933.984935330001,136.67762544000288,53504.630782800006 2024-03-25,19:48:37.000,85,11093890,14365,0,1711396116,12934.072507359997,136.55779022999923,53504.60283432001 2024-03-25,19:48:38.000,85,11093889,14685,0,1711396117,12934.213969869998,136.46615154000028,53504.560911600005 2024-03-25,19:48:39.000,85,11093923,14285,0,1711396118,12934.294805589998,136.45205328000156,53504.560911600005 2024-03-25,19:48:40.000,85,11093879,14405,0,1711396119,12934.416059169998,136.36746372000198,53504.62379568001 2024-03-25,19:48:41.000,85,11094001,14325,0,1711396120,12934.496894889999,136.2969724200011,53504.56789872 2024-03-25,19:48:42.000,85,11094026,14765,0,1711396121,12934.584466919994,136.21943199000088,53504.72161536001 2024-03-25,19:48:43.000,85,11093993,14405,0,1711396122,12934.867391939995,136.11369504000322,53504.60283432001 2024-03-25,19:48:44.000,85,11094065,14285,0,1711396123,12935.015590759991,136.04320374000235,53504.58886008 2024-03-25,19:48:45.000,85,11094112,14565,0,1711396124,12935.049272309996,136.0502528700017,53504.630782800006 2024-03-25,19:48:46.000,85,11093931,14125,0,1711396125,12935.136844339992,136.01500721999764,53504.658731280004 2024-03-25,19:48:47.000,85,11094137,14485,0,1711396126,12935.237888989992,135.94451592000405,53504.609821440004 2024-03-25,19:48:48.000,85,11093987,14445,0,1711396127,12935.271570539997,135.83172983999975,53504.74257672 2024-03-25,19:48:49.000,85,11093917,14765,0,1711396128,12935.224416370002,135.8387789699991,53504.83340928 2024-03-25,19:48:50.000,85,11093943,14525,0,1711396129,12935.244625300002,135.75418940999953,53504.75655096 2024-03-25,19:48:51.000,85,11093840,14845,0,1711396130,12935.136844339992,135.69779637000465,53504.74956384001 2024-03-25,19:48:52.000,85,11093957,14485,0,1711396131,12935.103162790001,135.6414033300025,53504.777512320004 2024-03-25,19:48:53.000,85,11093905,14645,0,1711396132,12934.988645519996,135.62730507000379,53504.70764112 2024-03-25,19:48:54.000,85,11093924,14925,0,1711396133,12934.968436589996,135.5286172499982,53504.70065400001 2024-03-25,19:48:55.000,85,11093977,14525,0,1711396134,12934.90107349,135.54976464000356,53504.777512320004 2024-03-25,19:48:56.000,85,11093923,14485,0,1711396135,12934.826974079995,135.5145189899995,53504.74956384001 2024-03-25,19:48:57.000,85,11093880,14325,0,1711396136,12934.746138359995,135.4792733400027,53504.78449944 2024-03-25,19:48:58.000,85,11093919,14405,0,1711396137,12934.69898419,135.52156811999885,53504.86135776 2024-03-25,19:48:59.000,85,11094089,14605,0,1711396138,12934.71245680999,135.6132068099978,53504.68667976 2024-03-25,19:49:00.000,85,11093976,14525,0,1711396139,12934.665302639994,135.54976464000356,53504.70065400001 2024-03-25,19:49:01.000,85,11093908,14485,0,1711396140,12934.564257989994,135.577961160001,53504.847383520006 2024-03-25,19:49:02.000,85,11093830,14405,0,1711396141,12934.61141215999,135.60615767999843,53504.7355896 2024-03-25,19:49:03.000,85,11094043,14405,0,1711396142,12934.65183001999,135.69779637000465,53504.658731280004 2024-03-25,19:49:04.000,85,11093825,14325,0,1711396143,12934.725929429995,135.79648419000296,53504.798473680006 2024-03-25,19:49:05.000,85,11093903,14685,0,1711396144,12934.75961098,135.91631939999934,53504.74956384001 2024-03-25,19:49:06.000,85,11093920,14565,0,1711396145,12934.867391939995,135.9868107000002,53504.81244792 2024-03-25,19:49:07.000,85,11093933,14485,0,1711396146,12934.968436589996,136.01500721999764,53504.728602480005 2024-03-25,19:49:08.000,85,11093922,14525,0,1711396147,12935.056008619991,136.0854985199985,53504.71462824 2024-03-25,19:49:09.000,85,11093962,14525,0,1711396148,12935.258097919992,136.12074417000258,53504.75655096 2024-03-25,19:49:10.000,85,11093939,14285,0,1711396149,12935.332197329997,136.19123547000345,53504.83340928 2024-03-25,19:49:11.000,85,11093895,14765,0,1711396150,12935.359142569992,136.20533373000217,53504.875332 2024-03-25,19:49:12.000,85,11093837,14405,0,1711396151,12935.439978289993,136.14894069000002,53504.798473680006 2024-03-25,19:49:13.000,85,11094046,14485,0,1711396152,12935.588177109988,136.07844938999915,53504.88231912 2024-03-25,19:49:14.000,85,11094039,14485,0,1711396153,12935.541022939993,136.1841863400041,53504.98712592001 2024-03-25,19:49:15.000,85,11093835,14645,0,1711396154,12935.561231869993,136.036154610003,53504.95917744001 2024-03-25,19:49:16.000,85,11094014,14405,0,1711396155,12935.561231869993,135.97976157000085,53504.875332 2024-03-25,19:49:17.000,85,11093891,14565,0,1711396156,12935.574704489998,135.9233685299987,53504.9801388 2024-03-25,19:49:18.000,85,11093934,14645,0,1711396157,12935.493868769998,136.02205635000428,53505.00110016 2024-03-25,19:49:19.000,85,11093949,14725,0,1711396158,12935.507341389988,136.05730200000107,53505.04302288 2024-03-25,19:49:20.000,85,11093953,14605,0,1711396159,12935.520814009993,136.05730200000107,53505.00808728001 2024-03-25,19:49:21.000,85,11093943,14525,0,1711396160,12935.433241979998,135.99385982999956,53505.03603576001 2024-03-25,19:49:22.000,85,11093942,14885,0,1711396161,12935.332197329997,136.01500721999764,53504.966164560006 2024-03-25,19:49:23.000,85,11093978,14445,0,1711396162,12935.345669950002,136.0714002599998,53504.93821608001 2024-03-25,19:49:24.000,85,11093898,14245,0,1711396163,12935.237888989992,136.12074417000258,53504.966164560006 2024-03-25,19:49:25.000,85,11093893,14445,0,1711396164,12935.210943749997,136.14894069000002,53505.015074400006 2024-03-25,19:49:26.000,85,11093992,14645,0,1711396165,12935.217680059992,136.1982846000028,53504.93821608001 2024-03-25,19:49:27.000,85,11093943,14525,0,1711396166,12935.157053269992,136.2335302499996,53505.05699712001 2024-03-25,19:49:28.000,85,11093944,14285,0,1711396167,12935.042536,136.20533373000217,53504.896293360005 2024-03-25,19:49:29.000,85,11094052,14565,0,1711396168,12935.177262199992,136.33926720000454,53504.994113040004 2024-03-25,19:49:30.000,85,11093997,14365,0,1711396169,12935.163789580001,136.19123547000345,53505.00808728001 2024-03-25,19:49:31.000,85,11093917,14645,0,1711396170,12935.237888989992,136.14189156000066,53505.063984240005 2024-03-25,19:49:32.000,85,11093919,14525,0,1711396171,12935.217680059992,136.0714002599998,53505.04302288 2024-03-25,19:49:33.000,85,11094010,14045,0,1711396172,12935.413033049997,135.96566331000213,53505.1198812 2024-03-25,19:49:34.000,85,11093912,14405,0,1711396173,12935.581440799993,135.76828766999824,53505.12686832001 2024-03-25,19:49:35.000,85,11093938,14325,0,1711396174,12935.520814009993,135.6414033300025,53505.07097136 2024-03-25,19:49:36.000,85,11093915,14005,0,1711396175,12935.621858659993,135.50042073000077,53505.21770088 2024-03-25,19:49:37.000,85,11094040,14365,0,1711396176,12935.621858659993,135.16206249000243,53505.14782968 2024-03-25,19:49:38.000,85,11093769,14805,0,1711396177,12935.74984854999,134.99993250000261,53505.21071376 2024-03-25,19:49:39.000,85,11093936,14805,0,1711396178,12935.77005747999,134.80255685999873,53505.21071376 2024-03-25,19:49:40.000,85,11094019,14685,0,1711396179,12935.729639619989,134.61927948000084,53505.112894080004 2024-03-25,19:49:41.000,85,11093915,14525,0,1711396180,12935.83068426999,134.50649340000382,53505.16879104 2024-03-25,19:49:42.000,85,11093899,14845,0,1711396181,12935.776793789999,134.40075644999888,53505.19673952 2024-03-25,19:49:43.000,85,11093944,14405,0,1711396182,12935.823947959994,134.32321601999865,53505.14084256 2024-03-25,19:49:44.000,85,11094036,14765,0,1711396183,12935.81047533999,134.29501950000122,53505.2596236 2024-03-25,19:49:45.000,85,11093943,14525,0,1711396184,12935.844156889994,134.35846167000273,53505.182765280006 2024-03-25,19:49:46.000,85,11093912,14485,0,1711396185,12935.783530099994,134.4289529700036,53505.24564936 2024-03-25,19:49:47.000,85,11093923,14525,0,1711396186,12935.77005747999,134.53468992000126,53505.21770088 2024-03-25,19:49:48.000,85,11093774,14285,0,1711396187,12935.648803899989,134.5910829600034,53505.23866224 2024-03-25,19:49:49.000,85,11094169,14685,0,1711396188,12935.635331279998,134.7109181699998,53505.26661072 2024-03-25,19:49:50.000,85,11093981,14525,0,1711396189,12935.601649729993,134.83075338000344,53505.350456160006 2024-03-25,19:49:51.000,85,11093935,14245,0,1711396190,12935.500605079993,134.85894990000088,53505.231675120005 2024-03-25,19:49:52.000,85,11093975,14085,0,1711396191,12935.345669950002,135.04927640999813,53505.40635312 2024-03-25,19:49:53.000,85,11094149,14285,0,1711396192,12935.217680059992,135.12681683999836,53505.3644304 2024-03-25,19:49:54.000,85,11094049,14685,0,1711396193,12935.069481239996,135.23960292000265,53505.182765280006 2024-03-25,19:49:55.000,85,11093965,14325,0,1711396194,12934.948227659996,135.31714335000288,53505.31552056 2024-03-25,19:49:56.000,85,11093951,14925,0,1711396195,12934.77308359999,135.38763465000375,53505.2596236 2024-03-25,19:49:57.000,85,11093890,14685,0,1711396196,12934.65183001999,135.4299294299999,53505.25263648001 2024-03-25,19:49:58.000,85,11093942,14565,0,1711396197,12934.67877526,135.44402768999862,53505.25263648001 2024-03-25,19:49:59.000,85,11093958,14525,0,1711396198,12934.69898419,135.46517508000397,53505.24564936 2024-03-25,19:50:00.000,85,11093961,14405,0,1711396199,12934.61141215999,135.4933716000014,53505.31552056 2024-03-25,19:50:01.000,85,11093944,14925,0,1711396200,12934.523840129994,135.43697855999926,53505.35744328 2024-03-25,19:50:02.000,85,11093968,14445,0,1711396201,12934.469949649989,135.48632247000205,53505.41334024 2024-03-25,19:50:03.000,85,11094164,14445,0,1711396202,12934.469949649989,135.47222421000333,53505.350456160006 2024-03-25,19:50:04.000,85,11093918,14645,0,1711396203,12934.537312749999,135.3946837800031,53505.42731448 2024-03-25,19:50:05.000,85,11093907,14445,0,1711396204,12934.294805589998,135.37353638999775,53505.42032736001 2024-03-25,19:50:06.000,85,11093830,14565,0,1711396205,12934.321750829993,135.22550466000393,53505.399366000005 2024-03-25,19:50:07.000,85,11093918,14805,0,1711396206,12934.456477029998,135.3312416100016,53505.350456160006 2024-03-25,19:50:08.000,85,11093945,14485,0,1711396207,12934.368904999988,135.21845553000458,53505.34346904001 2024-03-25,19:50:09.000,85,11094025,14805,0,1711396208,12934.469949649989,135.27484856999945,53505.27359784001 2024-03-25,19:50:10.000,85,11093918,14605,0,1711396209,12934.476685959999,135.19025900999986,53505.24564936 2024-03-25,19:50:11.000,85,11093950,14645,0,1711396210,12934.469949649989,135.1479642300037,53505.2596236 2024-03-25,19:50:12.000,85,11093970,14405,0,1711396211,12934.523840129994,135.1479642300037,53505.24564936 2024-03-25,19:50:13.000,85,11093957,14645,0,1711396212,12934.577730609999,135.14091510000435,53505.22468800001 2024-03-25,19:50:14.000,85,11093883,14405,0,1711396213,12934.557521679999,135.1691116200018,53505.24564936 2024-03-25,19:50:15.000,85,11093954,14525,0,1711396214,12934.530576439989,135.14091510000435,53505.24564936 2024-03-25,19:50:16.000,85,11093909,14485,0,1711396215,12934.469949649989,135.15501336000307,53505.20372664001 2024-03-25,19:50:17.000,85,11093907,14485,0,1711396216,12934.355432379998,135.27484856999945,53505.28757208 2024-03-25,19:50:18.000,85,11093996,14725,0,1711396217,12934.261124039993,135.20435726999858,53505.20372664001 2024-03-25,19:50:19.000,85,11094115,14125,0,1711396218,12934.234178799998,135.20435726999858,53505.21071376 2024-03-25,19:50:20.000,85,11093886,14365,0,1711396219,12934.059034739992,135.35238899999968,53505.182765280006 2024-03-25,19:50:21.000,85,11093792,14685,0,1711396220,12933.957990089992,135.37353638999775,53505.15481680001 2024-03-25,19:50:22.000,85,11094000,14205,0,1711396221,12933.978199019992,135.38763465000375,53505.133855440006 2024-03-25,19:50:23.000,85,11094052,14285,0,1711396222,12933.870418059996,135.5286172499982,53505.112894080004 2024-03-25,19:50:24.000,85,11094145,14725,0,1711396223,12933.668328759995,135.45107681999798,53505.25263648001 2024-03-25,19:50:25.000,85,11093962,14685,0,1711396224,12933.66159245,135.55681377000292,53505.14084256 2024-03-25,19:50:26.000,85,11093867,14845,0,1711396225,12933.63464720999,135.5920594199997,53505.112894080004 2024-03-25,19:50:27.000,85,11093934,14605,0,1711396226,12933.547075179995,135.5286172499982,53505.05699712001 2024-03-25,19:50:28.000,85,11094010,14525,0,1711396227,12933.59422934999,135.50042073000077,53505.10590696001 2024-03-25,19:50:29.000,85,11093991,14765,0,1711396228,12933.587493039995,135.50042073000077,53505.08494560001 2024-03-25,19:50:30.000,85,11094016,14565,0,1711396229,12933.54033887,135.43697855999926,53505.09891984 2024-03-25,19:50:31.000,85,11093944,14845,0,1711396230,12933.5605478,135.40173291000247,53505.12686832001 2024-03-25,19:50:32.000,85,11094021,14565,0,1711396231,12933.55381148999,135.31714335000288,53505.063984240005 2024-03-25,19:50:33.000,85,11093988,14885,0,1711396232,12933.58075673,135.27484856999945,53505.1198812 2024-03-25,19:50:34.000,85,11094018,14525,0,1711396233,12933.668328759995,135.26075031000073,53505.16879104 2024-03-25,19:50:35.000,85,11094060,14645,0,1711396234,12933.648119829995,135.23960292000265,53505.17577816001 2024-03-25,19:50:36.000,85,11094102,14405,0,1711396235,12933.607701969995,135.1479642300037,53505.16879104 2024-03-25,19:50:37.000,85,11093924,14485,0,1711396236,12933.728955549996,135.17616075000115,53505.20372664001 2024-03-25,19:50:38.000,85,11094130,14365,0,1711396237,12933.708746619996,135.19025900999986,53505.07097136 2024-03-25,19:50:39.000,85,11093986,14645,0,1711396238,12933.75590078999,135.19025900999986,53505.15481680001 2024-03-25,19:50:40.000,85,11094000,14325,0,1711396239,12933.82326389,135.14091510000435,53505.09193272 2024-03-25,19:50:41.000,85,11094012,14565,0,1711396240,12933.816527579991,135.22550466000393,53505.05699712001 2024-03-25,19:50:42.000,85,11093929,14565,0,1711396241,12933.82326389,135.26075031000073,53504.95917744001 2024-03-25,19:50:43.000,85,11094052,14525,0,1711396242,12933.769373409996,135.16206249000243,53504.896293360005 2024-03-25,19:50:44.000,85,11093736,14365,0,1711396243,12933.80305496,135.37353638999775,53504.86834488001 2024-03-25,19:50:45.000,85,11093909,14645,0,1711396244,12933.80305496,135.31009422000352,53504.93821608001 2024-03-25,19:50:46.000,85,11094058,14645,0,1711396245,12933.69527399999,135.3664872599984,53504.97315168 2024-03-25,19:50:47.000,85,11093981,14605,0,1711396246,12933.728955549996,135.246652050002,53504.9801388 2024-03-25,19:50:48.000,85,11093955,14565,0,1711396247,12933.66159245,135.38763465000375,53505.00110016 2024-03-25,19:50:49.000,85,11094014,14445,0,1711396248,12933.648119829995,135.34533987000032,53504.90328048 2024-03-25,19:50:50.000,85,11093960,14365,0,1711396249,12933.607701969995,135.34533987000032,53504.994113040004 2024-03-25,19:50:51.000,85,11093991,14605,0,1711396250,12933.627910899995,135.35943812999903,53505.015074400006 2024-03-25,19:50:52.000,85,11093978,14445,0,1711396251,12933.63464720999,135.37353638999775,53504.92424184 2024-03-25,19:50:53.000,85,11093926,14645,0,1711396252,12933.68180138,135.32419248000224,53504.91725472001 2024-03-25,19:50:54.000,85,11094010,14645,0,1711396253,12933.78284603,135.23960292000265,53504.98712592001 2024-03-25,19:50:55.000,85,11093928,14645,0,1711396254,12933.82326389,135.1691116200018,53505.05001 2024-03-25,19:50:56.000,85,11093960,14685,0,1711396255,12933.937781159992,135.10566945000028,53505.05001 2024-03-25,19:50:57.000,85,11093995,14845,0,1711396256,12934.106188910002,135.0210798900007,53505.00110016 2024-03-25,19:50:58.000,85,11093864,14485,0,1711396257,12934.213969869998,134.9717359799979,53504.994113040004 2024-03-25,19:50:59.000,85,11093931,14725,0,1711396258,12934.382377619993,134.91534294000303,53505.05001 2024-03-25,19:51:00.000,85,11093918,14805,0,1711396259,12934.463213339994,134.94353946000047,53505.112894080004 2024-03-25,19:51:01.000,85,11093921,14725,0,1711396260,12934.665302639994,134.9364903300011,53505.15481680001 2024-03-25,19:51:02.000,85,11093905,14805,0,1711396261,12934.81350145999,134.9364903300011,53505.112894080004 2024-03-25,19:51:03.000,85,11093968,14525,0,1711396262,12934.89433717999,134.99288337000326,53505.21770088 2024-03-25,19:51:04.000,85,11093915,14485,0,1711396263,12934.968436589996,135.10566945000028,53505.231675120005 2024-03-25,19:51:05.000,85,11093928,14685,0,1711396264,12935.150316959996,135.06337467000412,53505.20372664001 2024-03-25,19:51:06.000,85,11094036,14645,0,1711396265,12935.258097919992,135.21140639999794,53505.22468800001 2024-03-25,19:51:07.000,85,11093957,14405,0,1711396266,12935.399560429993,135.31009422000352,53505.27359784001 2024-03-25,19:51:08.000,85,11093952,14605,0,1711396267,12935.493868769998,135.45812595000461,53505.27359784001 2024-03-25,19:51:09.000,85,11094035,14605,0,1711396268,12935.561231869993,135.54976464000356,53505.22468800001 2024-03-25,19:51:10.000,85,11094055,14365,0,1711396269,12935.581440799993,135.71189463000337,53505.30853344 2024-03-25,19:51:11.000,85,11094000,14525,0,1711396270,12935.635331279998,135.75418940999953,53505.31552056 2024-03-25,19:51:12.000,85,11093942,14405,0,1711396271,12935.709430689989,135.86697549000382,53505.37840464 2024-03-25,19:51:13.000,85,11094034,14605,0,1711396272,12935.729639619989,135.9515650500034,53505.39237888001 2024-03-25,19:51:14.000,85,11093987,14645,0,1711396273,12935.628594969989,136.0995967800045,53505.37840464 2024-03-25,19:51:15.000,85,11093934,14725,0,1711396274,12935.588177109988,136.19123547000345,53505.44128872001 2024-03-25,19:51:16.000,85,11093930,14525,0,1711396275,12935.588177109988,136.36041459000262,53505.42731448 2024-03-25,19:51:17.000,85,11093947,14405,0,1711396276,12935.493868769998,136.49434805999772,53505.4343016 2024-03-25,19:51:18.000,85,11094030,14245,0,1711396277,12935.473659839998,136.5084463200037,53505.469237200006 2024-03-25,19:51:19.000,85,11093987,14485,0,1711396278,12935.392824119997,136.51549545000307,53505.448275840004 2024-03-25,19:51:20.000,85,11093948,14645,0,1711396279,12935.298515779992,136.6423797899988,53505.44128872001 2024-03-25,19:51:21.000,85,11093986,14445,0,1711396280,12935.271570539997,136.71992021999904,53505.38539176 2024-03-25,19:51:22.000,85,11093894,14525,0,1711396281,12935.109899099996,136.7410676100044,53505.518147040006 2024-03-25,19:51:23.000,85,11093813,14285,0,1711396282,12935.136844339992,136.71287108999968,53505.37840464 2024-03-25,19:51:24.000,85,11093909,14125,0,1711396283,12935.157053269992,136.79746064999927,53505.37141752001 2024-03-25,19:51:25.000,85,11094039,14325,0,1711396284,12935.096426479991,136.6282815300001,53505.53910840001 2024-03-25,19:51:26.000,85,11093964,14605,0,1711396285,12935.096426479991,136.67057631000353,53505.53910840001 2024-03-25,19:51:27.000,85,11093882,14405,0,1711396286,12935.251361609997,136.60713414000202,53505.518147040006 2024-03-25,19:51:28.000,85,11093958,14565,0,1711396287,12935.352406259997,136.55779022999923,53505.53212128 2024-03-25,19:51:29.000,85,11093859,14565,0,1711396288,12935.480396149993,136.5295937100018,53505.518147040006 2024-03-25,19:51:30.000,85,11093891,14205,0,1711396289,12935.669012829989,136.45910241000092,53505.46225008001 2024-03-25,19:51:31.000,85,11093938,14525,0,1711396290,12935.89131105999,136.33926720000454,53505.51115992001 2024-03-25,19:51:32.000,85,11093911,14605,0,1711396291,12936.066455119995,136.26877590000367,53505.469237200006 2024-03-25,19:51:33.000,85,11093917,14285,0,1711396292,12936.15402714999,136.19123547000345,53505.53212128 2024-03-25,19:51:34.000,85,11093973,14525,0,1711396293,12936.349380139996,136.14189156000066,53505.54609552 2024-03-25,19:51:35.000,85,11093961,14405,0,1711396294,12936.490842649997,136.12779330000194,53505.60897960001 2024-03-25,19:51:36.000,85,11093892,14565,0,1711396295,12936.686195640003,136.0714002599998,53505.58103112 2024-03-25,19:51:37.000,85,11093930,14725,0,1711396296,12936.793976599998,136.05730200000107,53505.60199248 2024-03-25,19:51:38.000,85,11093916,14405,0,1711396297,12936.908493869989,136.05730200000107,53505.65090232 2024-03-25,19:51:39.000,85,11093878,14805,0,1711396298,12936.975856969999,136.02910548000364,53505.685837920006 2024-03-25,19:51:40.000,85,11093908,14525,0,1711396299,12937.03648376,136.02205635000428,53505.72077352 2024-03-25,19:51:41.000,85,11094009,14405,0,1711396300,12937.11058316999,136.10664591000386,53505.62994096001 2024-03-25,19:51:42.000,85,11093816,14485,0,1711396301,12937.04995637999,135.9727124400015,53505.67186368 2024-03-25,19:51:43.000,85,11093696,14885,0,1711396302,12937.083637929994,136.00795808999828,53505.67186368 2024-03-25,19:51:44.000,85,11093967,14205,0,1711396303,12937.023011139994,136.05730200000107,53505.79064472 2024-03-25,19:51:45.000,85,11094093,14885,0,1711396304,12936.861339699994,135.9868107000002,53505.88147728 2024-03-25,19:51:46.000,85,11093898,14485,0,1711396305,12936.834394459998,136.2335302499996,53505.75570912001 2024-03-25,19:51:47.000,85,11093886,14285,0,1711396306,12936.726613499988,136.35336546000326,53505.90942576 2024-03-25,19:51:48.000,85,11093950,14325,0,1711396307,12936.632305159997,136.27582503000303,53505.86051592 2024-03-25,19:51:49.000,85,11093885,14565,0,1711396308,12936.484106340002,136.2969724200011,53505.84654168001 2024-03-25,19:51:50.000,85,11094078,14445,0,1711396309,12936.308962279996,136.42385676000413,53505.748722 2024-03-25,19:51:51.000,85,11094047,14365,0,1711396310,12936.147290839996,136.45205328000156,53505.83955456 2024-03-25,19:51:52.000,85,11093929,14445,0,1711396311,12935.99235570999,136.45910241000092,53505.93737424 2024-03-25,19:51:53.000,85,11094115,14325,0,1711396312,12935.864365819994,136.480249799999,53505.804618960006 2024-03-25,19:51:54.000,85,11093767,14445,0,1711396313,12935.756584859999,136.480249799999,53505.79763184001 2024-03-25,19:51:55.000,85,11093916,14565,0,1711396314,12935.669012829989,136.6564780500048,53505.748722 2024-03-25,19:51:56.000,85,11093983,14485,0,1711396315,12935.507341389988,136.60008501000266,53505.76968336 2024-03-25,19:51:57.000,85,11093981,14485,0,1711396316,12935.520814009993,136.57893762000458,53505.88147728 2024-03-25,19:51:58.000,85,11094001,14645,0,1711396317,12935.507341389988,136.47320066999964,53505.62295384 2024-03-25,19:51:59.000,85,11094022,14845,0,1711396318,12935.567968179988,136.51549545000307,53505.74173488 2024-03-25,19:52:00.000,85,11093966,14605,0,1711396319,12935.581440799993,136.48729892999836,53505.67186368 2024-03-25,19:52:01.000,85,11093992,14365,0,1711396320,12935.648803899989,136.4309058900035,53505.69282504 2024-03-25,19:52:02.000,85,11093898,14485,0,1711396321,12935.682485449994,136.36746372000198,53505.67186368 2024-03-25,19:52:03.000,85,11093995,14845,0,1711396322,12935.817211649999,136.3463163300039,53505.76968336 2024-03-25,19:52:04.000,85,11093931,14765,0,1711396323,12935.945201539995,136.28992329000175,53505.72776064001 2024-03-25,19:52:05.000,85,11093944,14725,0,1711396324,12936.03950988,136.24762850999832,53505.77667048001 2024-03-25,19:52:06.000,85,11093961,15045,0,1711396325,12936.106872979995,136.31107067999983,53505.7137864 2024-03-25,19:52:07.000,85,11093928,14085,0,1711396326,12936.228126559996,136.22648112000024,53505.69981216 2024-03-25,19:52:08.000,85,11093923,14405,0,1711396327,12936.255071799991,136.15598981999938,53505.69981216 2024-03-25,19:52:09.000,85,11093937,14325,0,1711396328,12936.335907519991,136.1982846000028,53505.72776064001 2024-03-25,19:52:10.000,85,11093945,14325,0,1711396329,12936.389797999997,136.12074417000258,53505.75570912001 2024-03-25,19:52:11.000,85,11093897,14525,0,1711396330,12936.423479550002,136.1700880799981,53505.65788944001 2024-03-25,19:52:12.000,85,11093972,14725,0,1711396331,12936.308962279996,136.14189156000066,53505.72776064001 2024-03-25,19:52:13.000,85,11093918,14805,0,1711396332,12936.282017040001,136.10664591000386,53505.748722 2024-03-25,19:52:14.000,85,11093905,14165,0,1711396333,12936.17423607999,136.0714002599998,53505.74173488 2024-03-25,19:52:15.000,85,11093982,14405,0,1711396334,12936.11360928999,136.15598981999938,53505.74173488 2024-03-25,19:52:16.000,85,11093859,14685,0,1711396335,12936.05971881,136.1700880799981,53505.76269624 2024-03-25,19:52:17.000,85,11093844,14285,0,1711396336,12935.95867416,136.21238286000153,53505.79064472 2024-03-25,19:52:18.000,85,11093876,14485,0,1711396337,12935.884574749994,136.24762850999832,53505.75570912001 2024-03-25,19:52:19.000,85,11093879,15005,0,1711396338,12935.864365819994,136.25467763999768,53505.783657600005 2024-03-25,19:52:20.000,85,11093888,14485,0,1711396339,12935.682485449994,136.2335302499996,53505.72776064001 2024-03-25,19:52:21.000,85,11093926,14285,0,1711396340,12935.702694379994,136.17713721000473,53505.76968336 2024-03-25,19:52:22.000,85,11094007,14285,0,1711396341,12935.655540209998,136.30402155000047,53505.748722 2024-03-25,19:52:23.000,85,11093980,14165,0,1711396342,12935.608386039989,136.24762850999832,53505.75570912001 2024-03-25,19:52:24.000,85,11093944,14405,0,1711396343,12935.628594969989,136.1841863400041,53505.832567440004 2024-03-25,19:52:25.000,85,11093929,14565,0,1711396344,12935.453450909998,136.1841863400041,53505.748722 2024-03-25,19:52:26.000,85,11093889,14845,0,1711396345,12935.500605079993,136.1700880799981,53505.75570912001 2024-03-25,19:52:27.000,85,11094008,14765,0,1711396346,12935.561231869993,136.12779330000194,53505.804618960006 2024-03-25,19:52:28.000,85,11094007,14725,0,1711396347,12935.507341389988,136.24762850999832,53505.90942576 2024-03-25,19:52:29.000,85,11093883,14485,0,1711396348,12935.615122349998,136.07844938999915,53505.748722 2024-03-25,19:52:30.000,85,11093876,14445,0,1711396349,12935.662276519994,136.06435113000043,53505.832567440004 2024-03-25,19:52:31.000,85,11093963,14885,0,1711396350,12935.77005747999,136.02205635000428,53505.804618960006 2024-03-25,19:52:32.000,85,11093947,14485,0,1711396351,12935.803739029994,135.94451592000405,53505.77667048001 2024-03-25,19:52:33.000,85,11093936,14565,0,1711396352,12935.924992609995,135.90927026999998,53505.82558032001 2024-03-25,19:52:34.000,85,11093913,14845,0,1711396353,12936.01930095,135.90927026999998,53505.76968336 2024-03-25,19:52:35.000,85,11094011,14885,0,1711396354,12936.147290839996,135.93041765999806,53505.804618960006 2024-03-25,19:52:36.000,85,11094016,14925,0,1711396355,12936.26180811,135.88107375000254,53505.804618960006 2024-03-25,19:52:37.000,85,11093981,14565,0,1711396356,12936.430215859997,135.86697549000382,53505.74173488 2024-03-25,19:52:38.000,85,11093959,14605,0,1711396357,12936.497578959992,135.84582809999847,53505.832567440004 2024-03-25,19:52:39.000,85,11093762,14005,0,1711396358,12936.672723019998,135.84582809999847,53505.89545152001 2024-03-25,19:52:40.000,85,11093860,14045,0,1711396359,12936.767031359988,135.84582809999847,53505.86051592 2024-03-25,19:52:41.000,85,11094045,14365,0,1711396360,12936.935439109999,135.91631939999934,53506.000258320004 2024-03-25,19:52:42.000,85,11094013,14365,0,1711396361,12936.98932958999,135.94451592000405,53505.86750304 2024-03-25,19:52:43.000,85,11093945,14085,0,1711396362,12937.063428999994,135.90927026999998,53505.92340000001 2024-03-25,19:52:44.000,85,11093925,14605,0,1711396363,12937.13079209999,135.8246807100004,53505.90942576 2024-03-25,19:52:45.000,85,11093905,14405,0,1711396364,12937.083637929994,135.89517201000126,53505.972309840006 2024-03-25,19:52:46.000,85,11093858,14365,0,1711396365,12937.13079209999,135.94451592000405,53505.99327120001 2024-03-25,19:52:47.000,85,11093952,14325,0,1711396366,12937.002802209994,136.05730200000107,53506.0282068 2024-03-25,19:52:48.000,85,11093942,14485,0,1711396367,12936.928702799989,136.05730200000107,53506.03519392 2024-03-25,19:52:49.000,85,11093942,14205,0,1711396368,12936.834394459998,136.05730200000107,53506.04218104001 2024-03-25,19:52:50.000,85,11093947,14605,0,1711396369,12936.787240289988,136.21943199000088,53506.070129520005 2024-03-25,19:52:51.000,85,11093895,14805,0,1711396370,12936.612096229997,136.1841863400041,53506.070129520005 2024-03-25,19:52:52.000,85,11093928,14485,0,1711396371,12936.443688480002,136.25467763999768,53506.05615528 2024-03-25,19:52:53.000,85,11093876,14285,0,1711396372,12936.342643830001,136.26172677000432,53505.99327120001 2024-03-25,19:52:54.000,85,11093882,14685,0,1711396373,12936.214653939991,136.26877590000367,53506.0282068 2024-03-25,19:52:55.000,85,11093886,14885,0,1711396374,12936.127081909995,136.2828741600024,53506.04218104001 2024-03-25,19:52:56.000,85,11093866,14525,0,1711396375,12936.10013667,136.33926720000454,53506.119039360005 2024-03-25,19:52:57.000,85,11093975,14525,0,1711396376,12936.05971881,136.28992329000175,53506.098078 2024-03-25,19:52:58.000,85,11093882,14685,0,1711396377,12936.05298249999,136.25467763999768,53506.000258320004 2024-03-25,19:52:59.000,85,11094030,14285,0,1711396378,12936.03950988,136.15598981999938,53506.01423256001 2024-03-25,19:53:00.000,85,11093942,14645,0,1711396379,12936.05298249999,136.1348424300013,53506.07711664 2024-03-25,19:53:01.000,85,11093925,15085,0,1711396380,12936.167499769996,136.01500721999764,53506.021219680006 2024-03-25,19:53:02.000,85,11093963,14805,0,1711396381,12936.275280729991,135.99385982999956,53506.01423256001 2024-03-25,19:53:03.000,85,11093851,14765,0,1711396382,12936.342643830001,135.94451592000405,53506.05615528 2024-03-25,19:53:04.000,85,11093892,14405,0,1711396383,12936.524524200002,135.88107375000254,53505.972309840006 2024-03-25,19:53:05.000,85,11093985,14525,0,1711396384,12936.632305159997,135.83172983999975,53505.951348480005 2024-03-25,19:53:06.000,85,11093768,14805,0,1711396385,12936.740086119993,135.76828766999824,53505.99327120001 2024-03-25,19:53:07.000,85,11093933,14765,0,1711396386,12936.874812319998,135.64845246000186,53505.91641288 2024-03-25,19:53:08.000,85,11093893,14485,0,1711396387,12936.935439109999,135.60615767999843,53505.93737424 2024-03-25,19:53:09.000,85,11093788,14525,0,1711396388,12936.996065899999,135.50746986000013,53505.88147728 2024-03-25,19:53:10.000,85,11094013,14485,0,1711396389,12937.043220069994,135.50746986000013,53506.04218104001 2024-03-25,19:53:11.000,85,11093919,14605,0,1711396390,12937.144264719995,135.48632247000205,53505.87449016001 2024-03-25,19:53:12.000,85,11093991,14805,0,1711396391,12937.19141888999,135.3946837800031,53505.92340000001 2024-03-25,19:53:13.000,85,11093889,14525,0,1711396392,12937.124055789995,135.34533987000032,53505.951348480005 2024-03-25,19:53:14.000,85,11093848,14885,0,1711396393,12937.1981552,135.3805855200044,53505.92340000001 2024-03-25,19:53:15.000,85,11094039,14525,0,1711396394,12937.083637929994,135.2818976999988,53505.97929696 2024-03-25,19:53:16.000,85,11093740,14565,0,1711396395,12937.103846859995,135.31009422000352,53505.9583356 2024-03-25,19:53:17.000,85,11093865,14725,0,1711396396,12936.975856969999,135.3312416100016,53506.000258320004 2024-03-25,19:53:18.000,85,11094109,14325,0,1711396397,12937.016274829999,135.27484856999945,53506.000258320004 2024-03-25,19:53:19.000,85,11093987,14365,0,1711396398,12936.915230179999,135.40173291000247,53505.98628408 2024-03-25,19:53:20.000,85,11094020,14285,0,1711396399,12936.814185529998,135.37353638999775,53506.0282068 2024-03-25,19:53:21.000,85,11093851,14565,0,1711396400,12936.780503979993,135.35238899999968,53505.9583356 2024-03-25,19:53:22.000,85,11093931,14325,0,1711396401,12936.645777780002,135.3946837800031,53505.93737424 2024-03-25,19:53:23.000,85,11093800,14725,0,1711396402,12936.558205749992,135.4933716000014,53506.03519392 2024-03-25,19:53:24.000,85,11093969,14765,0,1711396403,12936.598623609993,135.41583117000118,53505.89545152001 2024-03-25,19:53:25.000,85,11093892,14525,0,1711396404,12936.443688480002,135.56386290000228,53505.94436136001 2024-03-25,19:53:26.000,85,11093767,14485,0,1711396405,12936.517787889992,135.6132068099978,53506.0282068 2024-03-25,19:53:27.000,85,11093938,14485,0,1711396406,12936.524524200002,135.69074723999802,53506.000258320004 2024-03-25,19:53:28.000,85,11093988,14885,0,1711396407,12936.403270620001,135.73304202000145,53505.86051592 2024-03-25,19:53:29.000,85,11093854,14445,0,1711396408,12936.282017040001,135.69074723999802,53506.000258320004 2024-03-25,19:53:30.000,85,11093796,14525,0,1711396409,12936.275280729991,135.64845246000186,53505.89545152001 2024-03-25,19:53:31.000,85,11094031,14605,0,1711396410,12936.228126559996,135.75418940999953,53505.82558032001 2024-03-25,19:53:32.000,85,11093873,14125,0,1711396411,12936.066455119995,135.83172983999975,53505.972309840006 2024-03-25,19:53:33.000,85,11093879,15005,0,1711396412,12936.14055453,135.76123853999889,53505.92340000001 2024-03-25,19:53:34.000,85,11093860,14405,0,1711396413,12936.18097239,135.8246807100004,53506.04218104001 2024-03-25,19:53:35.000,85,11093949,14445,0,1711396414,12936.086664049995,135.73304202000145,53505.96532272001 2024-03-25,19:53:36.000,85,11093952,14325,0,1711396415,12936.07319142999,135.80353332000232,53505.88147728 2024-03-25,19:53:37.000,85,11093936,14645,0,1711396416,12936.11360928999,135.76828766999824,53505.93737424 2024-03-25,19:53:38.000,85,11093946,15245,0,1711396417,12936.147290839996,135.83172983999975,53505.83955456 2024-03-25,19:53:39.000,85,11093917,14845,0,1711396418,12936.207917629996,135.75418940999953,53505.84654168001 2024-03-25,19:53:40.000,85,11093923,14605,0,1711396419,12936.268544419996,135.76123853999889,53505.86051592 2024-03-25,19:53:41.000,85,11093914,14605,0,1711396420,12936.362852760001,135.704845500004,53505.804618960006 2024-03-25,19:53:42.000,85,11093958,14845,0,1711396421,12936.430215859997,135.6766489799993,53505.8884644 2024-03-25,19:53:43.000,85,11093977,14925,0,1711396422,12936.490842649997,135.62730507000379,53505.87449016001 2024-03-25,19:53:44.000,85,11093923,14405,0,1711396423,12936.484106340002,135.6414033300025,53505.84654168001 2024-03-25,19:53:45.000,85,11093983,14405,0,1711396424,12936.564942060002,135.57091203000164,53505.8884644 2024-03-25,19:53:46.000,85,11093947,14845,0,1711396425,12936.564942060002,135.54976464000356,53505.8884644 2024-03-25,19:53:47.000,85,11093986,14845,0,1711396426,12936.632305159997,135.45107681999798,53505.87449016001 2024-03-25,19:53:48.000,85,11093927,14765,0,1711396427,12936.625568850002,135.43697855999926,53505.86750304 2024-03-25,19:53:49.000,85,11093908,14685,0,1711396428,12936.639041469993,135.3805855200044,53505.91641288 2024-03-25,19:53:50.000,85,11093864,14485,0,1711396429,12936.672723019998,135.34533987000032,53505.87449016001 2024-03-25,19:53:51.000,85,11093984,14645,0,1711396430,12936.625568850002,135.40173291000247,53505.93737424 2024-03-25,19:53:52.000,85,11093951,14725,0,1711396431,12936.564942060002,135.40878204000182,53505.82558032001 2024-03-25,19:53:53.000,85,11093886,14965,0,1711396432,12936.531260509997,135.2959959600048,53505.90942576 2024-03-25,19:53:54.000,85,11093965,14685,0,1711396433,12936.396534309992,135.3946837800031,53505.9583356 2024-03-25,19:53:55.000,85,11093973,14765,0,1711396434,12936.342643830001,135.38763465000375,53505.90942576 2024-03-25,19:53:56.000,85,11093975,14725,0,1711396435,12936.228126559996,135.4299294299999,53505.93038712 2024-03-25,19:53:57.000,85,11093949,14405,0,1711396436,12936.14055453,135.35238899999968,53505.8185932 2024-03-25,19:53:58.000,85,11093777,14405,0,1711396437,12936.01256463999,135.35943812999903,53505.92340000001 2024-03-25,19:53:59.000,85,11093993,14565,0,1711396438,12935.97214677999,135.37353638999775,53505.9583356 2024-03-25,19:54:00.000,85,11093862,14325,0,1711396439,12935.904783679995,135.3664872599984,53505.804618960006 2024-03-25,19:54:01.000,85,11093829,14365,0,1711396440,12935.85089319999,135.42288030000054,53505.86051592 2024-03-25,19:54:02.000,85,11093913,14645,0,1711396441,12935.823947959994,135.4792733400027,53505.90942576 2024-03-25,19:54:03.000,85,11094109,14445,0,1711396442,12935.716166999999,135.5145189899995,53505.76269624 2024-03-25,19:54:04.000,85,11093839,14205,0,1711396443,12935.642067589994,135.3664872599984,53505.8884644 2024-03-25,19:54:05.000,85,11093988,14325,0,1711396444,12935.635331279998,135.4792733400027,53505.84654168001 2024-03-25,19:54:06.000,85,11093833,14605,0,1711396445,12935.648803899989,135.40173291000247,53505.853528800006 2024-03-25,19:54:07.000,85,11093909,14205,0,1711396446,12935.594913419998,135.44402768999862,53505.69282504 2024-03-25,19:54:08.000,85,11093999,14565,0,1711396447,12935.642067589994,135.46517508000397,53505.79763184001 2024-03-25,19:54:09.000,85,11093990,14565,0,1711396448,12935.709430689989,135.52156811999885,53505.69981216 2024-03-25,19:54:10.000,85,11094144,14445,0,1711396449,12935.716166999999,135.45812595000461,53505.76968336 2024-03-25,19:54:11.000,85,11093980,14405,0,1711396450,12935.729639619989,135.46517508000397,53505.70679928001 2024-03-25,19:54:12.000,85,11094027,14565,0,1711396451,12935.83068426999,135.5427155100042,53505.76968336 2024-03-25,19:54:13.000,85,11093823,14365,0,1711396452,12935.83742058,135.40173291000247,53505.70679928001 2024-03-25,19:54:14.000,85,11093995,14365,0,1711396453,12935.87783844,135.3312416100016,53505.79064472 2024-03-25,19:54:15.000,85,11093859,14645,0,1711396454,12935.884574749994,135.37353638999775,53505.76269624 2024-03-25,19:54:16.000,85,11093929,14965,0,1711396455,12935.817211649999,135.38763465000375,53505.74173488 2024-03-25,19:54:17.000,85,11093911,14725,0,1711396456,12935.844156889994,135.45812595000461,53505.75570912001 2024-03-25,19:54:18.000,85,11094001,14285,0,1711396457,12935.783530099994,135.3664872599984,53505.75570912001 2024-03-25,19:54:19.000,85,11093871,14205,0,1711396458,12935.803739029994,135.40173291000247,53505.79064472 2024-03-25,19:54:20.000,85,11093972,14725,0,1711396459,12935.743112239994,135.40878204000182,53505.748722 2024-03-25,19:54:21.000,85,11093859,14365,0,1711396460,12935.642067589994,135.45812595000461,53505.748722 2024-03-25,19:54:22.000,85,11094053,14365,0,1711396461,12935.527550319988,135.48632247000205,53505.7137864 2024-03-25,19:54:23.000,85,11093893,14445,0,1711396462,12935.466923530003,135.53566638000484,53505.65788944001 2024-03-25,19:54:24.000,85,11093918,14445,0,1711396463,12935.338933639992,135.50746986000013,53505.783657600005 2024-03-25,19:54:25.000,85,11093832,14645,0,1711396464,12935.190734819997,135.69074723999802,53505.59500536 2024-03-25,19:54:26.000,85,11093922,14805,0,1711396465,12935.076217549991,135.6414033300025,53505.70679928001 2024-03-25,19:54:27.000,85,11093886,14805,0,1711396466,12934.97517289999,135.7400911500008,53505.65788944001 2024-03-25,19:54:28.000,85,11093922,14845,0,1711396467,12934.91454610999,135.64845246000186,53505.6439152 2024-03-25,19:54:29.000,85,11093896,14885,0,1711396468,12934.80002884,135.63435420000314,53505.58801824001 2024-03-25,19:54:30.000,85,11093852,14845,0,1711396469,12934.826974079995,135.50042073000077,53505.615966720005 2024-03-25,19:54:31.000,85,11093948,14645,0,1711396470,12934.89433717999,135.55681377000292,53505.52513416 2024-03-25,19:54:32.000,85,11094036,14685,0,1711396471,12934.89433717999,135.57091203000164,53505.54609552 2024-03-25,19:54:33.000,85,11093939,14325,0,1711396472,12934.847183009995,135.46517508000397,53505.49019856001 2024-03-25,19:54:34.000,85,11093947,14445,0,1711396473,12934.786556219995,135.4299294299999,53505.51115992001 2024-03-25,19:54:35.000,85,11093900,14685,0,1711396474,12934.71245680999,135.4299294299999,53505.685837920006 2024-03-25,19:54:36.000,85,11093831,14525,0,1711396475,12934.75961098,135.3805855200044,53505.54609552 2024-03-25,19:54:37.000,85,11093986,14725,0,1711396476,12934.82023777,135.35238899999968,53505.47622432 2024-03-25,19:54:38.000,85,11093984,14765,0,1711396477,12934.968436589996,135.31009422000352,53505.56006976001 2024-03-25,19:54:39.000,85,11093869,14525,0,1711396478,12935.143580650001,135.26075031000073,53505.518147040006 2024-03-25,19:54:40.000,85,11094116,14565,0,1711396479,12935.204207440001,135.21845553000458,53505.53212128 2024-03-25,19:54:41.000,85,11093773,14885,0,1711396480,12935.258097919992,135.19730813999922,53505.52513416 2024-03-25,19:54:42.000,85,11093979,14325,0,1711396481,12935.399560429993,135.2818976999988,53505.52513416 2024-03-25,19:54:43.000,85,11093900,15045,0,1711396482,12935.406296740002,135.25370118000137,53505.59500536 2024-03-25,19:54:44.000,85,11094114,14565,0,1711396483,12935.466923530003,135.20435726999858,53505.54609552 2024-03-25,19:54:45.000,85,11093983,14605,0,1711396484,12935.541022939993,135.25370118000137,53505.574044 2024-03-25,19:54:46.000,85,11093936,14365,0,1711396485,12935.594913419998,135.246652050002,53505.65090232 2024-03-25,19:54:47.000,85,11093910,14845,0,1711396486,12935.675749139999,135.2677994400001,53505.60199248 2024-03-25,19:54:48.000,85,11093915,14725,0,1711396487,12935.729639619989,135.28894682999817,53505.55308264 2024-03-25,19:54:49.000,85,11093906,14685,0,1711396488,12935.716166999999,135.3312416100016,53505.56006976001 2024-03-25,19:54:50.000,85,11093842,14485,0,1711396489,12935.702694379994,135.27484856999945,53505.567056880005 2024-03-25,19:54:51.000,85,11093954,14485,0,1711396490,12935.702694379994,135.3664872599984,53505.615966720005 2024-03-25,19:54:52.000,85,11093964,14365,0,1711396491,12935.446714600002,135.4933716000014,53505.574044 2024-03-25,19:54:53.000,85,11093834,14565,0,1711396492,12935.271570539997,135.46517508000397,53505.67885080001 2024-03-25,19:54:54.000,85,11094152,14285,0,1711396493,12935.109899099996,135.56386290000228,53505.469237200006 2024-03-25,19:54:55.000,85,11093926,14765,0,1711396494,12934.90107349,135.4933716000014,53505.567056880005 2024-03-25,19:54:56.000,85,11093894,14605,0,1711396495,12934.82023777,135.37353638999775,53505.54609552 2024-03-25,19:54:57.000,85,11093948,15045,0,1711396496,12934.61814847,135.43697855999926,53505.664876560004 2024-03-25,19:54:58.000,85,11093889,14845,0,1711396497,12934.496894889999,135.4299294299999,53505.55308264 2024-03-25,19:54:59.000,85,11093916,14525,0,1711396498,12934.355432379998,135.35943812999903,53505.574044 2024-03-25,19:55:00.000,85,11093896,14885,0,1711396499,12934.294805589998,135.3312416100016,53505.56006976001 2024-03-25,19:55:01.000,85,11094004,14645,0,1711396500,12934.267860350003,135.31009422000352,53505.52513416 2024-03-25,19:55:02.000,85,11093864,14725,0,1711396501,12934.200497249993,135.23960292000265,53505.574044 2024-03-25,19:55:03.000,85,11094033,14525,0,1711396502,12934.207233560002,135.246652050002,53505.40635312 2024-03-25,19:55:04.000,85,11094067,14445,0,1711396503,12934.146606770002,135.16206249000243,53505.52513416 2024-03-25,19:55:05.000,85,11094018,14605,0,1711396504,12934.180288319993,135.20435726999858,53505.53910840001 2024-03-25,19:55:06.000,85,11093916,14525,0,1711396505,12934.220706179993,135.09862032000092,53505.53910840001 2024-03-25,19:55:07.000,85,11094089,14365,0,1711396506,12934.315014519998,134.8378025100028,53505.41334024 2024-03-25,19:55:08.000,85,11094018,14245,0,1711396507,12934.389113929989,135.00698163000197,53505.39237888001 2024-03-25,19:55:09.000,85,11093964,14525,0,1711396508,12934.456477029998,134.89419554999768,53505.39237888001 2024-03-25,19:55:10.000,85,11094028,14725,0,1711396509,12934.510367509989,134.9858342400039,53505.44128872001 2024-03-25,19:55:11.000,85,11093898,14645,0,1711396510,12934.59120322999,134.88009728999896,53505.26661072 2024-03-25,19:55:12.000,85,11093903,14485,0,1711396511,12934.665302639994,134.82370425000408,53505.49019856001 2024-03-25,19:55:13.000,85,11093882,14725,0,1711396512,12934.65856633,134.95058858999982,53505.39237888001 2024-03-25,19:55:14.000,85,11093900,14685,0,1711396513,12934.685511569995,134.85894990000088,53505.350456160006 2024-03-25,19:55:15.000,85,11094097,14285,0,1711396514,12934.65856633,134.9012446800043,53505.35744328 2024-03-25,19:55:16.000,85,11093953,14685,0,1711396515,12934.75287466999,134.84485164000216,53505.37141752001 2024-03-25,19:55:17.000,85,11093890,14645,0,1711396516,12934.73940205,134.82370425000408,53505.41334024 2024-03-25,19:55:18.000,85,11093862,14725,0,1711396517,12934.69898419,134.85190077000152,53505.31552056 2024-03-25,19:55:19.000,85,11093943,14725,0,1711396518,12934.665302639994,134.8096059899981,53505.301546320006 2024-03-25,19:55:20.000,85,11093947,14885,0,1711396519,12934.6383574,134.88714641999832,53505.29455920001 2024-03-25,19:55:21.000,85,11093849,14285,0,1711396520,12934.604675849994,134.89419554999768,53505.34346904001 2024-03-25,19:55:22.000,85,11093895,14805,0,1711396521,12934.557521679999,134.89419554999768,53505.30853344 2024-03-25,19:55:23.000,85,11093961,14725,0,1711396522,12934.523840129994,134.91534294000303,53505.32250768001 2024-03-25,19:55:24.000,85,11093899,14605,0,1711396523,12934.57099429999,134.95763771999918,53505.329494800004 2024-03-25,19:55:25.000,85,11093988,14525,0,1711396524,12934.544049059994,134.85190077000152,53505.4343016 2024-03-25,19:55:26.000,85,11094085,14365,0,1711396525,12934.429531789989,134.75321295000322,53505.29455920001 2024-03-25,19:55:27.000,85,11093942,14525,0,1711396526,12934.389113929989,134.85894990000088,53505.3644304 2024-03-25,19:55:28.000,85,11093887,14605,0,1711396527,12934.355432379998,134.99993250000261,53505.30853344 2024-03-25,19:55:29.000,85,11093841,14725,0,1711396528,12934.261124039993,134.88714641999832,53505.42731448 2024-03-25,19:55:30.000,85,11093993,14725,0,1711396529,12934.200497249993,135.00698163000197,53505.37141752001 2024-03-25,19:55:31.000,85,11094045,14485,0,1711396530,12934.166815700002,135.04927640999813,53505.301546320006 2024-03-25,19:55:32.000,85,11093731,14885,0,1711396531,12934.092716289997,135.02812902000005,53505.350456160006 2024-03-25,19:55:33.000,85,11093932,14805,0,1711396532,12933.951253779996,134.99993250000261,53505.32250768001 2024-03-25,19:55:34.000,85,11093897,14525,0,1711396533,12933.877154369991,135.04222727999877,53505.329494800004 2024-03-25,19:55:35.000,85,11093990,14685,0,1711396534,12933.931044849996,135.10566945000028,53505.329494800004 2024-03-25,19:55:36.000,85,11093984,14685,0,1711396535,12933.957990089992,135.09157119000156,53505.301546320006 2024-03-25,19:55:37.000,85,11093885,14605,0,1711396536,12933.897363299991,135.11271857999964,53505.34346904001 2024-03-25,19:55:38.000,85,11093840,14805,0,1711396537,12933.957990089992,135.14091510000435,53505.23866224 2024-03-25,19:55:39.000,85,11093878,14565,0,1711396538,12933.964726400001,135.12681683999836,53505.19673952 2024-03-25,19:55:40.000,85,11094016,14805,0,1711396539,12933.931044849996,135.10566945000028,53505.26661072 2024-03-25,19:55:41.000,85,11093987,14485,0,1711396540,12933.944517470001,135.14091510000435,53505.40635312 2024-03-25,19:55:42.000,85,11093913,14445,0,1711396541,12934.032089499997,135.0351781499994,53505.25263648001 2024-03-25,19:55:43.000,85,11093765,14565,0,1711396542,12934.187024630002,135.12681683999836,53505.329494800004 2024-03-25,19:55:44.000,85,11094042,14845,0,1711396543,12934.274596659998,135.12681683999836,53505.39237888001 2024-03-25,19:55:45.000,85,11093937,14805,0,1711396544,12934.368904999988,134.99288337000326,53505.37840464 2024-03-25,19:55:46.000,85,11093948,14565,0,1711396545,12934.517103819999,134.94353946000047,53505.25263648001 2024-03-25,19:55:47.000,85,11093907,14685,0,1711396546,12934.645093709994,134.89419554999768,53505.280584960004 2024-03-25,19:55:48.000,85,11093936,14245,0,1711396547,12934.81350145999,134.9223920700024,53505.30853344 2024-03-25,19:55:49.000,85,11093868,14565,0,1711396548,12934.85391931999,134.9364903300011,53505.20372664001 2024-03-25,19:55:50.000,85,11094011,14205,0,1711396549,12934.77981991,134.86599903000024,53505.37141752001 2024-03-25,19:55:51.000,85,11093972,14485,0,1711396550,12934.83371038999,134.89419554999768,53505.30853344 2024-03-25,19:55:52.000,85,11093831,14805,0,1711396551,12934.82023777,134.99288337000326,53505.35744328 2024-03-25,19:55:53.000,85,11093750,14445,0,1711396552,12934.75961098,134.91534294000303,53505.32250768001 2024-03-25,19:55:54.000,85,11094083,14685,0,1711396553,12934.766347289995,135.09862032000092,53505.28757208 2024-03-25,19:55:55.000,85,11093966,14685,0,1711396554,12934.665302639994,135.06337467000412,53505.47622432 2024-03-25,19:55:56.000,85,11093944,14365,0,1711396555,12934.61814847,135.1479642300037,53505.34346904001 2024-03-25,19:55:57.000,85,11093948,14765,0,1711396556,12934.63162108999,135.09157119000156,53505.399366000005 2024-03-25,19:55:58.000,85,11093940,14525,0,1711396557,12934.57099429999,135.13386596999771,53505.39237888001 2024-03-25,19:55:59.000,85,11093935,14645,0,1711396558,12934.530576439989,135.14091510000435,53505.350456160006 2024-03-25,19:56:00.000,85,11094017,14645,0,1711396559,12934.422795479994,135.14091510000435,53505.350456160006 2024-03-25,19:56:01.000,85,11093926,14765,0,1711396560,12934.402586549993,135.21140639999794,53505.39237888001 2024-03-25,19:56:02.000,85,11094030,14445,0,1711396561,12934.294805589998,135.28894682999817,53505.38539176 2024-03-25,19:56:03.000,85,11093928,14525,0,1711396562,12934.187024630002,135.25370118000137,53505.329494800004 2024-03-25,19:56:04.000,85,11093916,14405,0,1711396563,12934.187024630002,135.22550466000393,53505.32250768001 2024-03-25,19:56:05.000,85,11094107,14685,0,1711396564,12934.193760939997,135.33829074000096,53505.4343016 2024-03-25,19:56:06.000,85,11093902,14925,0,1711396565,12934.112925219997,135.34533987000032,53505.37840464 2024-03-25,19:56:07.000,85,11094031,14565,0,1711396566,12934.166815700002,135.246652050002,53505.350456160006 2024-03-25,19:56:08.000,85,11093956,14245,0,1711396567,12934.187024630002,135.30304509000416,53505.41334024 2024-03-25,19:56:09.000,85,11093955,14525,0,1711396568,12934.220706179993,135.2325537900033,53505.46225008001 2024-03-25,19:56:10.000,85,11093937,14765,0,1711396569,12934.294805589998,135.14091510000435,53505.53212128 2024-03-25,19:56:11.000,85,11093923,14245,0,1711396570,12934.267860350003,135.1832098800005,53505.38539176 2024-03-25,19:56:12.000,85,11093993,14685,0,1711396571,12934.341959759993,135.07747293000284,53505.30853344 2024-03-25,19:56:13.000,85,11094087,14245,0,1711396572,12934.409322859989,134.88714641999832,53505.38539176 2024-03-25,19:56:14.000,85,11094090,14325,0,1711396573,12934.61814847,134.8730481599996,53505.45526296 2024-03-25,19:56:15.000,85,11093906,14365,0,1711396574,12934.6383574,134.76026208000258,53505.34346904001 2024-03-25,19:56:16.000,85,11093838,14725,0,1711396575,12934.75287466999,134.8378025100028,53505.38539176 2024-03-25,19:56:17.000,85,11093824,14645,0,1711396576,12934.77981991,134.75321295000322,53505.33648192 2024-03-25,19:56:18.000,85,11093908,14685,0,1711396577,12934.806765149995,134.7109181699998,53505.35744328 2024-03-25,19:56:19.000,85,11093995,14365,0,1711396578,12934.86065563,134.675672520003,53505.4343016 2024-03-25,19:56:20.000,85,11093941,14605,0,1711396579,12934.89433717999,134.55583730999933,53505.42731448 2024-03-25,19:56:21.000,85,11094090,14965,0,1711396580,12934.97517289999,134.6263286100002,53505.45526296 2024-03-25,19:56:22.000,85,11093922,14765,0,1711396581,12934.968436589996,134.55583730999933,53505.42032736001 2024-03-25,19:56:23.000,85,11094068,14685,0,1711396582,12934.93475503999,134.45010036000167,53505.469237200006 2024-03-25,19:56:24.000,85,11093901,14285,0,1711396583,12934.97517289999,134.51354253000318,53505.47622432 2024-03-25,19:56:25.000,85,11094048,14765,0,1711396584,12935.035799689991,134.4641986200004,53505.46225008001 2024-03-25,19:56:26.000,85,11093950,14725,0,1711396585,12934.995381829991,134.4430512300023,53505.42731448 2024-03-25,19:56:27.000,85,11093944,14285,0,1711396586,12935.02232707,134.45010036000167,53505.52513416 2024-03-25,19:56:28.000,85,11093998,14805,0,1711396587,12935.062744930001,134.4641986200004,53505.45526296 2024-03-25,19:56:29.000,85,11093959,14685,0,1711396588,12934.988645519996,134.5276407900019,53505.567056880005 2024-03-25,19:56:30.000,85,11093964,14565,0,1711396589,12935.082953860001,134.47124774999975,53505.49019856001 2024-03-25,19:56:31.000,85,11093940,14445,0,1711396590,12935.143580650001,134.71796729999915,53505.44128872001 2024-03-25,19:56:32.000,85,11093935,14725,0,1711396591,12935.204207440001,134.86599903000024,53505.5041728 2024-03-25,19:56:33.000,85,11094011,14485,0,1711396592,12935.190734819997,134.8378025100028,53505.54609552 2024-03-25,19:56:34.000,85,11093961,14405,0,1711396593,12935.285043160002,134.8730481599996,53505.58801824001 2024-03-25,19:56:35.000,85,11093946,14365,0,1711396594,12935.271570539997,134.90829381000367,53505.58801824001 2024-03-25,19:56:36.000,85,11094054,14285,0,1711396595,12935.264834230002,135.14091510000435,53505.67885080001 2024-03-25,19:56:37.000,85,11094115,14525,0,1711396596,12935.210943749997,135.09862032000092,53505.636928080006 2024-03-25,19:56:38.000,85,11094027,14685,0,1711396597,12935.325461020002,135.22550466000393,53505.734747760005 2024-03-25,19:56:39.000,85,11094073,14645,0,1711396598,12935.264834230002,135.26075031000073,53505.70679928001 2024-03-25,19:56:40.000,85,11093947,14205,0,1711396599,12935.291779469997,135.35238899999968,53505.60897960001 2024-03-25,19:56:41.000,85,11094012,14325,0,1711396600,12935.123371720001,135.34533987000032,53505.72776064001 2024-03-25,19:56:42.000,85,11093845,14405,0,1711396601,12935.042536,135.2818976999988,53505.748722 2024-03-25,19:56:43.000,85,11093954,14365,0,1711396602,12935.056008619991,135.25370118000137,53505.79064472 2024-03-25,19:56:44.000,85,11093901,15045,0,1711396603,12935.056008619991,135.2325537900033,53505.72077352 2024-03-25,19:56:45.000,85,11093939,14325,0,1711396604,12935.042536,135.19025900999986,53505.70679928001 2024-03-25,19:56:46.000,85,11093887,14685,0,1711396605,12934.948227659996,135.10566945000028,53505.76968336 2024-03-25,19:56:47.000,85,11093915,14845,0,1711396606,12934.91454610999,134.96468684999854,53505.72077352 2024-03-25,19:56:48.000,85,11093957,14645,0,1711396607,12934.87412824999,134.91534294000303,53505.79064472 2024-03-25,19:56:49.000,85,11093990,14605,0,1711396608,12934.91454610999,134.85190077000152,53505.79064472 2024-03-25,19:56:50.000,85,11093984,14605,0,1711396609,12934.97517289999,134.79550772999937,53505.74173488 2024-03-25,19:56:51.000,85,11093940,14565,0,1711396610,12935.02232707,134.6897707800017,53505.72077352 2024-03-25,19:56:52.000,85,11093930,14525,0,1711396611,12935.029063379996,134.66862339000363,53505.6439152 2024-03-25,19:56:53.000,85,11094015,14325,0,1711396612,12935.109899099996,134.59813209000276,53505.72776064001 2024-03-25,19:56:54.000,85,11093914,14685,0,1711396613,12935.123371720001,134.59813209000276,53505.7137864 2024-03-25,19:56:55.000,85,11094045,14525,0,1711396614,12935.136844339992,134.56993556999805,53505.69981216 2024-03-25,19:56:56.000,85,11094010,14445,0,1711396615,12935.237888989992,134.61223035000148,53505.67186368 2024-03-25,19:56:57.000,85,11093926,14525,0,1711396616,12935.170525889996,134.6545251300049,53505.70679928001 2024-03-25,19:56:58.000,85,11093924,14565,0,1711396617,12935.210943749997,134.675672520003,53505.7137864 2024-03-25,19:56:59.000,85,11093949,14685,0,1711396618,12935.285043160002,134.69681991000107,53505.62994096001 2024-03-25,19:57:00.000,85,11093986,14685,0,1711396619,12935.291779469997,134.7884586,53505.67885080001 2024-03-25,19:57:01.000,85,11093907,14765,0,1711396620,12935.285043160002,134.86599903000024,53505.72077352 2024-03-25,19:57:02.000,85,11093907,14605,0,1711396621,12935.318724709992,134.96468684999854,53505.748722 2024-03-25,19:57:03.000,85,11093984,14525,0,1711396622,12935.352406259997,135.00698163000197,53505.72077352 2024-03-25,19:57:04.000,85,11094145,14525,0,1711396623,12935.392824119997,135.04927640999813,53505.748722 2024-03-25,19:57:05.000,85,11094127,14365,0,1711396624,12935.318724709992,135.07042380000348,53505.72077352 2024-03-25,19:57:06.000,85,11093871,14525,0,1711396625,12935.264834230002,135.19730813999922,53505.685837920006 2024-03-25,19:57:07.000,85,11093909,14325,0,1711396626,12935.231152679997,135.2959959600048,53505.75570912001 2024-03-25,19:57:08.000,85,11093881,14525,0,1711396627,12935.082953860001,135.3312416100016,53505.783657600005 2024-03-25,19:57:09.000,85,11093869,14445,0,1711396628,12935.00211814,135.26075031000073,53505.804618960006 2024-03-25,19:57:10.000,85,11094040,14725,0,1711396629,12934.907809799995,135.3664872599984,53505.72077352 2024-03-25,19:57:11.000,85,11093910,14645,0,1711396630,12934.77981991,135.38763465000375,53505.7137864 2024-03-25,19:57:12.000,85,11093849,14565,0,1711396631,12934.725929429995,135.44402768999862,53505.685837920006 2024-03-25,19:57:13.000,85,11093935,14405,0,1711396632,12934.71245680999,135.45107681999798,53505.58801824001 2024-03-25,19:57:14.000,85,11094010,14165,0,1711396633,12934.705720499995,135.3805855200044,53505.67885080001 2024-03-25,19:57:15.000,85,11093720,14685,0,1711396634,12934.685511569995,135.35943812999903,53505.54609552 2024-03-25,19:57:16.000,85,11093958,14245,0,1711396635,12934.577730609999,135.4299294299999,53505.574044 2024-03-25,19:57:17.000,85,11093963,14285,0,1711396636,12934.483422269994,135.27484856999945,53505.52513416 2024-03-25,19:57:18.000,85,11093912,14525,0,1711396637,12934.476685959999,135.31714335000288,53505.574044 2024-03-25,19:57:19.000,85,11093811,14485,0,1711396638,12934.449740719989,135.19025900999986,53505.615966720005 2024-03-25,19:57:20.000,85,11094211,14045,0,1711396639,12934.483422269994,135.119767709999,53505.65788944001 2024-03-25,19:57:21.000,85,11094031,14325,0,1711396640,12934.55078536999,134.99288337000326,53505.55308264 2024-03-25,19:57:22.000,85,11093684,14325,0,1711396641,12934.604675849994,134.7743603400013,53505.62994096001 2024-03-25,19:57:23.000,85,11094087,14485,0,1711396642,12934.645093709994,134.81665512000473,53505.567056880005 2024-03-25,19:57:24.000,85,11093924,14325,0,1711396643,12934.645093709994,134.6897707800017,53505.59500536 2024-03-25,19:57:25.000,85,11093990,14565,0,1711396644,12934.786556219995,134.66157426000427,53505.615966720005 2024-03-25,19:57:26.000,85,11093934,14645,0,1711396645,12934.83371038999,134.5628864399987,53505.664876560004 2024-03-25,19:57:27.000,85,11093963,14605,0,1711396646,12934.948227659996,134.5628864399987,53505.67885080001 2024-03-25,19:57:28.000,85,11093941,14725,0,1711396647,12935.089690169996,134.4289529700036,53505.567056880005 2024-03-25,19:57:29.000,85,11093901,14365,0,1711396648,12935.150316959996,134.35141254000337,53505.65090232 2024-03-25,19:57:30.000,85,11093918,14685,0,1711396649,12935.231152679997,134.35141254000337,53505.69282504 2024-03-25,19:57:31.000,85,11094059,14365,0,1711396650,12935.372615189997,134.3161668899993,53505.72077352 2024-03-25,19:57:32.000,85,11093880,14645,0,1711396651,12935.419769359993,134.30206863000058,53505.75570912001 2024-03-25,19:57:33.000,85,11093811,14325,0,1711396652,12935.460187219993,134.30206863000058,53505.69282504 2024-03-25,19:57:34.000,85,11093980,14605,0,1711396653,12935.527550319988,134.28797037000186,53505.67186368 2024-03-25,19:57:35.000,85,11093935,14205,0,1711396654,12935.446714600002,134.33731428000465,53505.783657600005 2024-03-25,19:57:36.000,85,11094067,14685,0,1711396655,12935.514077699998,134.4430512300023,53505.76968336 2024-03-25,19:57:37.000,85,11093934,14765,0,1711396656,12935.561231869993,134.45714949000103,53505.83955456 2024-03-25,19:57:38.000,85,11094025,14645,0,1711396657,12935.480396149993,134.47124774999975,53505.77667048001 2024-03-25,19:57:39.000,85,11093790,14525,0,1711396658,12935.311988399997,134.45010036000167,53505.76269624 2024-03-25,19:57:40.000,85,11093932,14845,0,1711396659,12935.392824119997,134.61927948000084,53505.67885080001 2024-03-25,19:57:41.000,85,11093906,14605,0,1711396660,12935.311988399997,134.6545251300049,53505.79763184001 2024-03-25,19:57:42.000,85,11093912,14205,0,1711396661,12935.352406259997,134.71796729999915,53505.734747760005 2024-03-25,19:57:43.000,85,11093923,14565,0,1711396662,12935.278306849992,134.70386904000043,53505.83955456 2024-03-25,19:57:44.000,85,11093964,14885,0,1711396663,12935.251361609997,134.74616382000386,53505.783657600005 2024-03-25,19:57:45.000,85,11093915,14245,0,1711396664,12935.264834230002,134.7743603400013,53505.783657600005 2024-03-25,19:57:46.000,85,11093988,14325,0,1711396665,12935.244625300002,134.7884586,53505.8185932 2024-03-25,19:57:47.000,85,11094020,14805,0,1711396666,12935.217680059992,134.7884586,53505.81160608 2024-03-25,19:57:48.000,85,11094048,14605,0,1711396667,12935.237888989992,134.7743603400013,53505.90942576 2024-03-25,19:57:49.000,85,11093936,14845,0,1711396668,12935.264834230002,134.74616382000386,53505.75570912001 2024-03-25,19:57:50.000,85,11093967,14885,0,1711396669,12935.291779469997,134.74616382000386,53505.90942576 2024-03-25,19:57:51.000,85,11093955,14885,0,1711396670,12935.345669950002,134.69681991000107,53505.89545152001 2024-03-25,19:57:52.000,85,11094123,14525,0,1711396671,12935.379351499992,134.54878817999997,53505.89545152001 2024-03-25,19:57:53.000,85,11093984,14605,0,1711396672,12935.487132460003,134.61223035000148,53505.79763184001 2024-03-25,19:57:54.000,85,11093976,14605,0,1711396673,12935.487132460003,134.54173905000061,53505.902438640005 2024-03-25,19:57:55.000,85,11093935,14485,0,1711396674,12935.615122349998,134.49944427000446,53505.9583356 2024-03-25,19:57:56.000,85,11093942,14565,0,1711396675,12935.682485449994,134.50649340000382,53505.783657600005 2024-03-25,19:57:57.000,85,11093817,14405,0,1711396676,12935.655540209998,134.51354253000318,53505.98628408 2024-03-25,19:57:58.000,85,11094012,14605,0,1711396677,12935.9182563,134.4289529700036,53505.84654168001 2024-03-25,19:57:59.000,85,11093844,14565,0,1711396678,12935.85762951,134.4641986200004,53505.90942576 2024-03-25,19:58:00.000,85,11094012,14365,0,1711396679,12936.03277356999,134.23862645999907,53505.92340000001 2024-03-25,19:58:01.000,85,11093857,14565,0,1711396680,12936.127081909995,134.3161668899993,53505.86051592 2024-03-25,19:58:02.000,85,11093918,14285,0,1711396681,12936.214653939991,134.23862645999907,53505.8884644 2024-03-25,19:58:03.000,85,11093905,14445,0,1711396682,12936.308962279996,134.15403689999948,53506.04218104001 2024-03-25,19:58:04.000,85,11093900,14485,0,1711396683,12936.356116449992,134.11174212000333,53506.04218104001 2024-03-25,19:58:05.000,85,11093944,14645,0,1711396684,12936.598623609993,134.02715256000374,53505.8884644 2024-03-25,19:58:06.000,85,11093955,14525,0,1711396685,12936.665986710002,133.9848577800003,53506.05615528 2024-03-25,19:58:07.000,85,11093980,14805,0,1711396686,12936.834394459998,133.99190690999967,53506.05615528 2024-03-25,19:58:08.000,85,11093923,14685,0,1711396687,12936.847867079989,133.90026822000073,53505.98628408 2024-03-25,19:58:09.000,85,11093891,14405,0,1711396688,12936.928702799989,133.85092430999794,53506.09109088001 2024-03-25,19:58:10.000,85,11093881,14885,0,1711396689,12936.921966489994,133.82977691999986,53506.10506512 2024-03-25,19:58:11.000,85,11093970,14605,0,1711396690,12936.96912065999,133.81567866000114,53506.17493632 2024-03-25,19:58:12.000,85,11093983,14405,0,1711396691,12937.002802209994,133.83682604999922,53506.17493632 2024-03-25,19:58:13.000,85,11093932,14445,0,1711396692,12937.002802209994,133.90026822000073,53506.167949200004 2024-03-25,19:58:14.000,85,11093956,14765,0,1711396693,12936.935439109999,133.84387517999858,53506.098078 2024-03-25,19:58:15.000,85,11093997,14565,0,1711396694,12936.98932958999,133.85797344000457,53506.237820400005 2024-03-25,19:58:16.000,85,11093976,14325,0,1711396695,12936.834394459998,133.9707595200016,53506.26576888 2024-03-25,19:58:17.000,85,11094029,14365,0,1711396696,12936.753558739998,134.04125082000246,53506.237820400005 2024-03-25,19:58:18.000,85,11094091,14485,0,1711396697,12936.726613499988,134.09059472999797,53506.3426272 2024-03-25,19:58:19.000,85,11094055,14605,0,1711396698,12936.598623609993,134.02715256000374,53506.23083328001 2024-03-25,19:58:20.000,85,11094052,14565,0,1711396699,12936.598623609993,134.06239821000054,53506.24480752 2024-03-25,19:58:21.000,85,11094070,14525,0,1711396700,12936.470633719997,134.217479070001,53506.4124984 2024-03-25,19:58:22.000,85,11093824,14485,0,1711396701,12936.410006929997,134.13993864000076,53506.29371736 2024-03-25,19:58:23.000,85,11093839,14805,0,1711396702,12936.335907519991,134.30911775999994,53506.34961432001 2024-03-25,19:58:24.000,85,11093884,14725,0,1711396703,12936.255071799991,134.26682298000378,53506.36358856 2024-03-25,19:58:25.000,85,11093903,14605,0,1711396704,12936.19444500999,134.14698777000012,53506.29371736 2024-03-25,19:58:26.000,85,11093994,14285,0,1711396705,12936.19444500999,134.25977385000442,53506.32865296001 2024-03-25,19:58:27.000,85,11093936,14605,0,1711396706,12936.16076346,134.1681351599982,53506.3426272 2024-03-25,19:58:28.000,85,11093992,14525,0,1711396707,12936.066455119995,134.1963316800029,53506.38454992 2024-03-25,19:58:29.000,85,11093984,14645,0,1711396708,12936.086664049995,134.22452820000035,53506.356601440006 2024-03-25,19:58:30.000,85,11094023,14125,0,1711396709,12936.18097239,134.0976438600046,53506.49634384001 2024-03-25,19:58:31.000,85,11094085,14685,0,1711396710,12936.288753349996,134.15403689999948,53506.29371736 2024-03-25,19:58:32.000,85,11094112,14645,0,1711396711,12936.187708699996,134.1328895100014,53506.27974312001 2024-03-25,19:58:33.000,85,11093870,14565,0,1711396712,12936.14055453,134.01305429999775,53506.335640080004 2024-03-25,19:58:34.000,85,11093959,14485,0,1711396713,12936.228126559996,134.01305429999775,53506.32865296001 2024-03-25,19:58:35.000,85,11093972,14645,0,1711396714,12936.167499769996,133.83682604999922,53506.286730240005 2024-03-25,19:58:36.000,85,11093960,14685,0,1711396715,12936.302225970001,133.87912083000265,53506.30769160001 2024-03-25,19:58:37.000,85,11093940,14685,0,1711396716,12936.329171209996,133.85092430999794,53506.30769160001 2024-03-25,19:58:38.000,85,11093965,14565,0,1711396717,12936.430215859997,133.79453127000306,53506.26576888 2024-03-25,19:58:39.000,85,11093883,14645,0,1711396718,12936.524524200002,133.74518736000027,53506.34961432001 2024-03-25,19:58:40.000,85,11093782,14405,0,1711396719,12936.511051579997,133.69584345000476,53506.26576888 2024-03-25,19:58:41.000,85,11093976,14405,0,1711396720,12936.571678369997,133.55486085000302,53506.24480752 2024-03-25,19:58:42.000,85,11093980,14685,0,1711396721,12936.558205749992,133.59715562999918,53506.32166584 2024-03-25,19:58:43.000,85,11094042,14205,0,1711396722,12936.524524200002,133.65354867000133,53506.34961432001 2024-03-25,19:58:44.000,85,11093889,14365,0,1711396723,12936.416743239992,133.68879431999812,53506.39852416001 2024-03-25,19:58:45.000,85,11093903,14685,0,1711396724,12936.376325379992,133.75223648999963,53506.503330960004 2024-03-25,19:58:46.000,85,11093951,14565,0,1711396725,12936.457161099992,133.68174518999876,53506.405511280005 2024-03-25,19:58:47.000,85,11093914,14325,0,1711396726,12936.322434900001,133.65354867000133,53506.335640080004 2024-03-25,19:58:48.000,85,11093867,14525,0,1711396727,12936.376325379992,133.68879431999812,53506.405511280005 2024-03-25,19:58:49.000,85,11094022,14485,0,1711396728,12936.356116449992,133.65354867000133,53506.356601440006 2024-03-25,19:58:50.000,85,11094024,14645,0,1711396729,12936.248335489996,133.45617303000472,53506.39852416001 2024-03-25,19:58:51.000,85,11094150,14565,0,1711396730,12936.214653939991,133.58305737000046,53506.356601440006 2024-03-25,19:58:52.000,85,11093917,14565,0,1711396731,12936.18097239,133.68174518999876,53506.272756 2024-03-25,19:58:53.000,85,11093872,14565,0,1711396732,12936.07319142999,133.70994171000348,53506.26576888 2024-03-25,19:58:54.000,85,11093877,14645,0,1711396733,12935.99235570999,133.68174518999876,53506.49634384001 2024-03-25,19:58:55.000,85,11094095,14925,0,1711396734,12935.93172891999,133.65354867000133,53506.335640080004 2024-03-25,19:58:56.000,85,11093774,14365,0,1711396735,12935.85762951,133.69584345000476,53506.42647264001 2024-03-25,19:58:57.000,85,11093980,14565,0,1711396736,12935.763321169994,133.59010649999982,53506.335640080004 2024-03-25,19:58:58.000,85,11094249,14285,0,1711396737,12935.74984854999,133.70289258000412,53506.286730240005 2024-03-25,19:58:59.000,85,11093935,14685,0,1711396738,12935.635331279998,133.76633474999835,53506.36358856 2024-03-25,19:59:00.000,85,11093820,14365,0,1711396739,12935.608386039989,133.76633474999835,53506.335640080004 2024-03-25,19:59:01.000,85,11093862,14685,0,1711396740,12935.541022939993,133.6746960599994,53506.39852416001 2024-03-25,19:59:02.000,85,11093875,14765,0,1711396741,12935.446714600002,133.73108910000155,53506.37756280001 2024-03-25,19:59:03.000,85,11093927,14565,0,1711396742,12935.379351499992,133.70289258000412,53506.31467872 2024-03-25,19:59:04.000,85,11093918,14605,0,1711396743,12935.392824119997,133.68879431999812,53506.29371736 2024-03-25,19:59:05.000,85,11093951,14365,0,1711396744,12935.392824119997,133.65354867000133,53506.272756 2024-03-25,19:59:06.000,85,11093941,14725,0,1711396745,12935.399560429993,133.6605978000007,53506.20987192001 2024-03-25,19:59:07.000,85,11093920,14605,0,1711396746,12935.386087810002,133.7240399700022,53506.20987192001 2024-03-25,19:59:08.000,85,11093977,14685,0,1711396747,12935.433241979998,133.80158040000242,53506.20987192001 2024-03-25,19:59:09.000,85,11093933,14805,0,1711396748,12935.372615189997,133.73108910000155,53506.140000720006 2024-03-25,19:59:10.000,85,11093915,14365,0,1711396749,12935.332197329997,133.78043301000434,53506.12602648 2024-03-25,19:59:11.000,85,11093938,14645,0,1711396750,12935.338933639992,133.90026822000073,53506.16096208001 2024-03-25,19:59:12.000,85,11093825,14685,0,1711396751,12935.244625300002,133.80862953000178,53506.08410376 2024-03-25,19:59:13.000,85,11093978,14525,0,1711396752,12935.231152679997,133.90026822000073,53506.07711664 2024-03-25,19:59:14.000,85,11093944,14565,0,1711396753,12935.177262199992,133.9707595200016,53506.08410376 2024-03-25,19:59:15.000,85,11093841,14445,0,1711396754,12935.217680059992,134.01305429999775,53506.17493632 2024-03-25,19:59:16.000,85,11093907,14525,0,1711396755,12935.197471129992,134.08354559999862,53506.06314240001 2024-03-25,19:59:17.000,85,11094004,14485,0,1711396756,12935.190734819997,134.1822334200042,53506.09109088001 2024-03-25,19:59:18.000,85,11093850,14605,0,1711396757,12935.170525889996,134.14698777000012,53506.13301360001 2024-03-25,19:59:19.000,85,11093975,14645,0,1711396758,12935.204207440001,134.17518429000484,53506.070129520005 2024-03-25,19:59:20.000,85,11093967,14485,0,1711396759,12935.157053269992,134.2527247199978,53506.070129520005 2024-03-25,19:59:21.000,85,11094144,14165,0,1711396760,12935.143580650001,134.2809212400025,53505.97929696 2024-03-25,19:59:22.000,85,11094014,14245,0,1711396761,12935.143580650001,134.217479070001,53506.14698784 2024-03-25,19:59:23.000,85,11094002,14325,0,1711396762,12935.190734819997,134.217479070001,53506.119039360005 2024-03-25,19:59:24.000,85,11093842,14485,0,1711396763,12935.197471129992,134.14698777000012,53506.07711664 2024-03-25,19:59:25.000,85,11093914,14565,0,1711396764,12935.157053269992,134.08354559999862,53506.13301360001 2024-03-25,19:59:26.000,85,11093904,14285,0,1711396765,12935.143580650001,134.0342016900031,53506.07711664 2024-03-25,19:59:27.000,85,11094030,14205,0,1711396766,12935.123371720001,134.04829995000182,53506.14698784 2024-03-25,19:59:28.000,85,11093955,14605,0,1711396767,12935.210943749997,133.78043301000434,53506.07711664 2024-03-25,19:59:29.000,85,11093928,14565,0,1711396768,12935.109899099996,133.80862953000178,53506.16096208001 2024-03-25,19:59:30.000,85,11094060,14245,0,1711396769,12935.190734819997,133.759285619999,53506.140000720006 2024-03-25,19:59:31.000,85,11094025,14325,0,1711396770,12935.183998510001,133.56895911000174,53506.000258320004 2024-03-25,19:59:32.000,85,11093814,14365,0,1711396771,12935.089690169996,133.56190998000238,53506.070129520005 2024-03-25,19:59:33.000,85,11094117,14525,0,1711396772,12935.130108029996,133.5407625900043,53506.04218104001 2024-03-25,19:59:34.000,85,11093847,14045,0,1711396773,12935.163789580001,133.30814130000363,53506.167949200004 2024-03-25,19:59:35.000,85,11093992,14485,0,1711396774,12935.136844339992,133.30814130000363,53506.098078 2024-03-25,19:59:36.000,85,11093910,14565,0,1711396775,12935.177262199992,133.25879739000084,53506.03519392 2024-03-25,19:59:37.000,85,11093914,14525,0,1711396776,12935.278306849992,133.16010957000253,53506.000258320004 2024-03-25,19:59:38.000,85,11093937,14605,0,1711396777,12935.365878880002,133.0825691400023,53506.00724544 2024-03-25,19:59:39.000,85,11093962,14885,0,1711396778,12935.541022939993,132.969783059998,53506.000258320004 2024-03-25,19:59:40.000,85,11093923,14485,0,1711396779,12935.635331279998,132.983881320004,53505.97929696 2024-03-25,19:59:41.000,85,11093963,14405,0,1711396780,12935.702694379994,133.0191269700008,53506.05615528 2024-03-25,19:59:42.000,85,11093810,14725,0,1711396781,12935.783530099994,132.969783059998,53506.06314240001 2024-03-25,19:59:43.000,85,11094003,14765,0,1711396782,12935.97214677999,133.02617610000016,53506.14698784 2024-03-25,19:59:44.000,85,11093879,14325,0,1711396783,12935.817211649999,132.983881320004,53506.021219680006 2024-03-25,19:59:45.000,85,11094021,14565,0,1711396784,12935.89131105999,133.04732348999823,53506.16096208001 2024-03-25,19:59:46.000,85,11093895,14565,0,1711396785,12935.87783844,133.0684708800036,53506.16096208001 2024-03-25,19:59:47.000,85,11093890,14405,0,1711396786,12935.83742058,133.1812569600006,53506.26576888 2024-03-25,19:59:48.000,85,11093898,14765,0,1711396787,12935.924992609995,133.1671587000019,53506.15397496 2024-03-25,19:59:49.000,85,11094177,14605,0,1711396788,12935.87110212999,133.3292886900017,53506.13301360001 2024-03-25,19:59:50.000,85,11093862,14765,0,1711396789,12935.864365819994,133.49846781000088,53506.17493632 2024-03-25,19:59:51.000,85,11093943,14685,0,1711396790,12935.85762951,133.50551694000023,53506.23083328001 2024-03-25,19:59:52.000,85,11094046,14725,0,1711396791,12935.83742058,133.55486085000302,53506.26576888 2024-03-25,19:59:53.000,85,11093948,14645,0,1711396792,12935.783530099994,133.61830302000453,53506.188910560006 2024-03-25,19:59:54.000,85,11093970,14525,0,1711396793,12935.763321169994,133.69584345000476,53506.19589768 2024-03-25,19:59:55.000,85,11093955,14565,0,1711396794,12935.81047533999,133.74518736000027,53506.20987192001 2024-03-25,19:59:56.000,85,11093834,14685,0,1711396795,12935.79026640999,133.85797344000457,53506.14698784 2024-03-25,19:59:57.000,85,11093919,14405,0,1711396796,12935.803739029994,133.9707595200016,53506.26576888 2024-03-25,19:59:58.000,85,11094026,14245,0,1711396797,12935.823947959994,133.87912083000265,53506.30070448001 2024-03-25,19:59:59.000,85,11093809,13965,0,1711396798,12935.797002719999,133.92846473999816,53506.25878176001 2024-03-25,20:00:00.000,85,11093830,14405,0,1711396799,12935.797002719999,133.97780865000095,53506.237820400005 2024-03-25,20:00:01.000,85,11093923,14485,0,1711396800,12935.77005747999,134.0060051699984,53506.22384616 2024-03-25,20:00:02.000,85,11093941,14325,0,1711396801,12935.736375929999,134.02715256000374,53506.27974312001 2024-03-25,20:00:03.000,85,11093895,14405,0,1711396802,12935.776793789999,134.0342016900031,53506.167949200004 2024-03-25,20:00:04.000,85,11093797,14565,0,1711396803,12935.81047533999,133.91436647999944,53506.31467872 2024-03-25,20:00:05.000,85,11093902,14605,0,1711396804,12935.85089319999,133.95666126000287,53506.32865296001 2024-03-25,20:00:06.000,85,11093948,14365,0,1711396805,12935.924992609995,133.8720717000033,53506.30070448001 2024-03-25,20:00:07.000,85,11093911,14565,0,1711396806,12935.965410469995,133.80158040000242,53506.25878176001 2024-03-25,20:00:08.000,85,11094045,14325,0,1711396807,12935.97214677999,133.759285619999,53506.20987192001 2024-03-25,20:00:09.000,85,11093900,14725,0,1711396808,12935.965410469995,133.65354867000133,53506.21685904 2024-03-25,20:00:10.000,85,11093976,14525,0,1711396809,12936.066455119995,133.59010649999982,53506.15397496 2024-03-25,20:00:11.000,85,11093994,14485,0,1711396810,12936.106872979995,133.48436955000216,53506.19589768 2024-03-25,20:00:12.000,85,11093934,14485,0,1711396811,12936.10013667,133.49141868000152,53506.2028848 2024-03-25,20:00:13.000,85,11094019,14685,0,1711396812,12936.167499769996,133.48436955000216,53506.17493632 2024-03-25,20:00:14.000,85,11093913,14885,0,1711396813,12936.17423607999,133.3786326000045,53506.16096208001 2024-03-25,20:00:15.000,85,11093946,14885,0,1711396814,12936.17423607999,133.2940430400049,53506.2028848 2024-03-25,20:00:16.000,85,11093951,14525,0,1711396815,12936.20118132,133.3645343399985,53506.18192344001 2024-03-25,20:00:17.000,85,11093786,14285,0,1711396816,12936.19444500999,133.30109217000427,53505.9583356 2024-03-25,20:00:18.000,85,11094163,14565,0,1711396817,12936.106872979995,133.09666740000102,53506.021219680006 2024-03-25,20:00:19.000,85,11093895,14605,0,1711396818,12936.086664049995,133.11076565999974,53505.93038712 2024-03-25,20:00:20.000,85,11093977,14365,0,1711396819,12936.187708699996,133.13896218000446,53506.07711664 2024-03-25,20:00:21.000,85,11093999,14605,0,1711396820,12936.16076346,133.21650261000468,53506.05615528 2024-03-25,20:00:22.000,85,11093964,14405,0,1711396821,12936.106872979995,133.1671587000019,53506.16096208001 2024-03-25,20:00:23.000,85,11093909,14285,0,1711396822,12936.07992774,133.2940430400049,53506.24480752 2024-03-25,20:00:24.000,85,11094073,14445,0,1711396823,12936.18097239,133.43502563999937,53506.272756 2024-03-25,20:00:25.000,85,11093886,14365,0,1711396824,12936.13381821999,133.4138782500013,53506.25179464 2024-03-25,20:00:26.000,85,11093782,14525,0,1711396825,12936.14055453,133.5407625900043,53506.22384616 2024-03-25,20:00:27.000,85,11093968,14405,0,1711396826,12936.09340035999,133.58305737000046,53506.167949200004 2024-03-25,20:00:28.000,85,11093894,14445,0,1711396827,12936.106872979995,133.61830302000453,53506.2028848 2024-03-25,20:00:29.000,85,11093867,14245,0,1711396828,12936.11360928999,133.7381382300009,53506.25878176001 2024-03-25,20:00:30.000,85,11093875,14685,0,1711396829,12936.05971881,133.7733838799977,53506.32865296001 2024-03-25,20:00:31.000,85,11093882,14765,0,1711396830,12935.97214677999,133.79453127000306,53506.3426272 2024-03-25,20:00:32.000,85,11093955,14725,0,1711396831,12935.95193784999,133.74518736000027,53506.34961432001 2024-03-25,20:00:33.000,85,11093953,14925,0,1711396832,12935.91151998999,133.82977691999986,53506.31467872 2024-03-25,20:00:34.000,85,11093939,14805,0,1711396833,12935.91151998999,133.7874821400037,53506.30769160001 2024-03-25,20:00:35.000,85,11093856,14805,0,1711396834,12935.904783679995,133.7381382300009,53506.30070448001 2024-03-25,20:00:36.000,85,11093895,14445,0,1711396835,12935.85762951,133.68879431999812,53506.17493632 2024-03-25,20:00:37.000,85,11093899,14485,0,1711396836,12935.91151998999,133.6605978000007,53506.286730240005 2024-03-25,20:00:38.000,85,11093891,14885,0,1711396837,12935.95867416,133.61830302000453,53506.30769160001 2024-03-25,20:00:39.000,85,11093912,14725,0,1711396838,12935.91151998999,133.56895911000174,53506.3426272 2024-03-25,20:00:40.000,85,11093950,14405,0,1711396839,12935.965410469995,133.45617303000472,53506.272756 2024-03-25,20:00:41.000,85,11093825,14765,0,1711396840,12936.01930095,133.3786326000045,53506.36358856 2024-03-25,20:00:42.000,85,11094010,14405,0,1711396841,12936.07319142999,133.28699390999827,53506.39153704 2024-03-25,20:00:43.000,85,11093858,14685,0,1711396842,12936.066455119995,133.19535521999933,53506.36358856 2024-03-25,20:00:44.000,85,11093895,14765,0,1711396843,12936.106872979995,133.09666740000102,53506.405511280005 2024-03-25,20:00:45.000,85,11093907,14645,0,1711396844,12936.20118132,132.94863566999993,53506.39153704 2024-03-25,20:00:46.000,85,11093905,14605,0,1711396845,12936.302225970001,132.89224262999778,53506.39852416001 2024-03-25,20:00:47.000,85,11093925,14645,0,1711396846,12936.436952169992,132.87814436999906,53506.43345976 2024-03-25,20:00:48.000,85,11093814,14525,0,1711396847,12936.504315270002,132.75830916000268,53506.356601440006 2024-03-25,20:00:49.000,85,11093925,14445,0,1711396848,12936.544733130002,132.82880046000355,53506.356601440006 2024-03-25,20:00:50.000,85,11093941,14445,0,1711396849,12936.544733130002,132.81470220000483,53506.36358856 2024-03-25,20:00:51.000,85,11093962,14485,0,1711396850,12936.511051579997,132.89224262999778,53506.37756280001 2024-03-25,20:00:52.000,85,11093986,14725,0,1711396851,12936.490842649997,132.88519349999842,53506.41948552 2024-03-25,20:00:53.000,85,11093837,14645,0,1711396852,12936.490842649997,133.03322522999952,53506.44044688 2024-03-25,20:00:54.000,85,11093855,14485,0,1711396853,12936.524524200002,133.15306044000317,53506.503330960004 2024-03-25,20:00:55.000,85,11093929,15045,0,1711396854,12936.497578959992,133.15306044000317,53506.51031808 2024-03-25,20:00:56.000,85,11093920,14885,0,1711396855,12936.490842649997,133.24469913000212,53506.46140824 2024-03-25,20:00:57.000,85,11093984,14645,0,1711396856,12936.430215859997,133.32223956000234,53506.454421120005 2024-03-25,20:00:58.000,85,11093811,14565,0,1711396857,12936.329171209996,133.45617303000472,53506.44743400001 2024-03-25,20:00:59.000,85,11093990,14645,0,1711396858,12936.302225970001,133.54781172000366,53506.48935672 2024-03-25,20:01:00.000,85,11093997,14365,0,1711396859,12936.288753349996,133.66764693000005,53506.51730520001 2024-03-25,20:01:01.000,85,11093896,14605,0,1711396860,12936.09340035999,133.6746960599994,53506.48935672 2024-03-25,20:01:02.000,85,11093988,14525,0,1711396861,12936.026037259995,133.78043301000434,53506.39153704 2024-03-25,20:01:03.000,85,11093953,14725,0,1711396862,12935.985619399995,133.9214156099988,53506.53127944 2024-03-25,20:01:04.000,85,11093938,14405,0,1711396863,12935.89804737,133.92846473999816,53506.55922792 2024-03-25,20:01:05.000,85,11093993,14765,0,1711396864,12935.776793789999,133.9355138700048,53506.58018928 2024-03-25,20:01:06.000,85,11094019,14285,0,1711396865,12935.729639619989,133.94256300000416,53506.49634384001 2024-03-25,20:01:07.000,85,11093890,14845,0,1711396866,12935.648803899989,133.9707595200016,53506.70595744 2024-03-25,20:01:08.000,85,11093795,14085,0,1711396867,12935.648803899989,133.80158040000242,53506.62909912 2024-03-25,20:01:09.000,85,11093836,14325,0,1711396868,12935.541022939993,133.79453127000306,53506.58018928 2024-03-25,20:01:10.000,85,11093911,14285,0,1711396869,12935.554495559998,133.5266643299983,53506.51730520001 2024-03-25,20:01:11.000,85,11093889,14405,0,1711396870,12935.520814009993,133.56895911000174,53506.60115064 2024-03-25,20:01:12.000,85,11093900,14245,0,1711396871,12935.466923530003,133.44207476999873,53506.60115064 2024-03-25,20:01:13.000,85,11093964,14565,0,1711396872,12935.466923530003,133.33633782000106,53506.65006048 2024-03-25,20:01:14.000,85,11093978,14525,0,1711396873,12935.534286629998,133.22355174000404,53506.66403472001 2024-03-25,20:01:15.000,85,11093917,14725,0,1711396874,12935.642067589994,133.16010957000253,53506.61512488001 2024-03-25,20:01:16.000,85,11093886,14485,0,1711396875,12935.675749139999,133.04027435999888,53506.524292320006 2024-03-25,20:01:17.000,85,11093894,14845,0,1711396876,12935.783530099994,133.04027435999888,53506.53826656 2024-03-25,20:01:18.000,85,11093831,14685,0,1711396877,12935.83068426999,132.94863566999993,53506.58018928 2024-03-25,20:01:19.000,85,11093926,14205,0,1711396878,12935.85762951,132.96273392999865,53506.5871764 2024-03-25,20:01:20.000,85,11093995,14525,0,1711396879,12935.924992609995,132.84289872000227,53506.48935672 2024-03-25,20:01:21.000,85,11093954,14685,0,1711396880,12936.03950988,132.9345374100012,53506.573202160005 2024-03-25,20:01:22.000,85,11093932,14565,0,1711396881,12936.01256463999,132.8710952399997,53506.61512488001 2024-03-25,20:01:23.000,85,11093819,14485,0,1711396882,12936.15402714999,132.91339002000313,53506.58018928 2024-03-25,20:01:24.000,85,11093739,14565,0,1711396883,12936.167499769996,132.99093045000336,53506.42647264001 2024-03-25,20:01:25.000,85,11093970,14445,0,1711396884,12936.389797999997,132.9556847999993,53506.6570476 2024-03-25,20:01:26.000,85,11093898,14325,0,1711396885,12936.308962279996,133.00502871000208,53506.54525368001 2024-03-25,20:01:27.000,85,11093956,14405,0,1711396886,12936.308962279996,133.05437262000487,53506.73390592001 2024-03-25,20:01:28.000,85,11093997,14525,0,1711396887,12936.282017040001,133.04732348999823,53506.68499608001 2024-03-25,20:01:29.000,85,11093908,14365,0,1711396888,12936.342643830001,133.2940430400049,53506.75486728 2024-03-25,20:01:30.000,85,11094015,14365,0,1711396889,12936.308962279996,133.4773204200028,53506.8666612 2024-03-25,20:01:31.000,85,11093926,14605,0,1711396890,12936.207917629996,133.4138782500013,53506.71993168 2024-03-25,20:01:32.000,85,11093822,14565,0,1711396891,12936.255071799991,133.46322216000408,53506.79679 2024-03-25,20:01:33.000,85,11093932,14885,0,1711396892,12936.086664049995,133.4773204200028,53506.71993168 2024-03-25,20:01:34.000,85,11093816,14485,0,1711396893,12936.01256463999,133.49846781000088,53506.740893040005 2024-03-25,20:01:35.000,85,11093846,14765,0,1711396894,12935.99909202,133.5760082400011,53506.80377712001 2024-03-25,20:01:36.000,85,11093966,14525,0,1711396895,12935.844156889994,133.6394504100026,53506.74788016 2024-03-25,20:01:37.000,85,11093770,14205,0,1711396896,12935.722903309994,133.70994171000348,53506.81076424001 2024-03-25,20:01:38.000,85,11093862,14645,0,1711396897,12935.594913419998,133.68174518999876,53506.75486728 2024-03-25,20:01:39.000,85,11094041,14365,0,1711396898,12935.500605079993,133.85092430999794,53506.671021840004 2024-03-25,20:01:40.000,85,11093856,14565,0,1711396899,12935.352406259997,133.759285619999,53506.76185440001 2024-03-25,20:01:41.000,85,11093878,14565,0,1711396900,12935.285043160002,134.02715256000374,53506.65006048 2024-03-25,20:01:42.000,85,11094006,14405,0,1711396901,12935.163789580001,133.95666126000287,53506.573202160005 2024-03-25,20:01:43.000,85,11093894,14645,0,1711396902,12935.210943749997,134.05534908000118,53506.5522408 2024-03-25,20:01:44.000,85,11093992,14405,0,1711396903,12935.116635409991,134.08354559999862,53506.62909912 2024-03-25,20:01:45.000,85,11093920,14325,0,1711396904,12935.02232707,134.0694473399999,53506.63608624001 2024-03-25,20:01:46.000,85,11093884,14365,0,1711396905,12935.069481239996,134.17518429000484,53506.691983200006 2024-03-25,20:01:47.000,85,11093913,14645,0,1711396906,12935.210943749997,134.09059472999797,53506.71294456001 2024-03-25,20:01:48.000,85,11093949,14245,0,1711396907,12935.258097919992,134.06239821000054,53506.53826656 2024-03-25,20:01:49.000,85,11093828,14365,0,1711396908,12935.217680059992,134.0342016900031,53506.63608624001 2024-03-25,20:01:50.000,85,11093914,14405,0,1711396909,12935.392824119997,134.10469299000397,53506.39153704 2024-03-25,20:01:51.000,85,11093985,14845,0,1711396910,12935.480396149993,133.94961213000352,53506.53127944 2024-03-25,20:01:52.000,85,11093895,14485,0,1711396911,12935.594913419998,133.99190690999967,53506.48935672 2024-03-25,20:01:53.000,85,11093933,14605,0,1711396912,12935.682485449994,133.97780865000095,53506.42647264001 2024-03-25,20:01:54.000,85,11093903,14645,0,1711396913,12935.729639619989,133.79453127000306,53506.4823696 2024-03-25,20:01:55.000,85,11093883,14685,0,1711396914,12935.797002719999,133.80862953000178,53506.43345976 2024-03-25,20:01:56.000,85,11093873,14885,0,1711396915,12935.87783844,133.7240399700022,53506.42647264001 2024-03-25,20:01:57.000,85,11093907,14645,0,1711396916,12935.985619399995,133.71699084000284,53506.42647264001 2024-03-25,20:01:58.000,85,11093988,14485,0,1711396917,12936.07319142999,133.70994171000348,53506.5871764 2024-03-25,20:01:59.000,85,11093636,14325,0,1711396918,12935.97214677999,133.63240128000325,53506.38454992 2024-03-25,20:02:00.000,85,11093933,14685,0,1711396919,12936.16076346,133.83682604999922,53506.503330960004 2024-03-25,20:02:01.000,85,11093953,14125,0,1711396920,12936.026037259995,133.8227277900005,53506.42647264001 2024-03-25,20:02:02.000,85,11093922,14805,0,1711396921,12935.9182563,133.83682604999922,53506.61512488001 2024-03-25,20:02:03.000,85,11093799,14645,0,1711396922,12935.87110212999,133.94256300000416,53506.53127944 2024-03-25,20:02:04.000,85,11093991,14325,0,1711396923,12935.743112239994,134.02010343000438,53506.60115064 2024-03-25,20:02:05.000,85,11093968,14285,0,1711396924,12935.615122349998,134.13993864000076,53506.573202160005 2024-03-25,20:02:06.000,85,11093885,14925,0,1711396925,12935.493868769998,134.13993864000076,53506.51031808 2024-03-25,20:02:07.000,85,11093908,14765,0,1711396926,12935.379351499992,134.22452820000035,53506.53826656 2024-03-25,20:02:08.000,85,11093941,14605,0,1711396927,12935.311988399997,134.32321601999865,53506.48935672 2024-03-25,20:02:09.000,85,11093962,14885,0,1711396928,12935.305252090002,134.43600210000295,53506.454421120005 2024-03-25,20:02:10.000,85,11093853,14405,0,1711396929,12935.197471129992,134.4430512300023,53506.454421120005 2024-03-25,20:02:11.000,85,11093964,14525,0,1711396930,12935.096426479991,134.5628864399987,53506.37057568 2024-03-25,20:02:12.000,85,11093931,14365,0,1711396931,12934.98190921,134.66862339000363,53506.56621504001 2024-03-25,20:02:13.000,85,11094060,14405,0,1711396932,12934.847183009995,134.5910829600034,53506.53127944 2024-03-25,20:02:14.000,85,11093788,14685,0,1711396933,12934.73266573999,134.675672520003,53506.44743400001 2024-03-25,20:02:15.000,85,11093829,14645,0,1711396934,12934.77308359999,134.64747599999828,53506.503330960004 2024-03-25,20:02:16.000,85,11093856,14445,0,1711396935,12934.81350145999,134.52059166000254,53506.41948552 2024-03-25,20:02:17.000,85,11093969,14725,0,1711396936,12934.90107349,134.47124774999975,53506.46839536001 2024-03-25,20:02:18.000,85,11093845,14685,0,1711396937,12934.93475503999,134.3796090600008,53506.46839536001 2024-03-25,20:02:19.000,85,11093959,14645,0,1711396938,12935.049272309996,134.32321601999865,53506.37756280001 2024-03-25,20:02:20.000,85,11093829,14365,0,1711396939,12935.089690169996,134.27387211000314,53506.39852416001 2024-03-25,20:02:21.000,85,11093809,14285,0,1711396940,12935.237888989992,134.0976438600046,53506.46839536001 2024-03-25,20:02:22.000,85,11093888,14525,0,1711396941,12935.406296740002,134.14698777000012,53506.524292320006 2024-03-25,20:02:23.000,85,11093957,14565,0,1711396942,12935.446714600002,134.0060051699984,53506.37756280001 2024-03-25,20:02:24.000,85,11093937,14485,0,1711396943,12935.480396149993,133.9355138700048,53506.48935672 2024-03-25,20:02:25.000,85,11093907,14485,0,1711396944,12935.669012829989,133.87912083000265,53506.44044688 2024-03-25,20:02:26.000,85,11093875,14605,0,1711396945,12935.722903309994,133.73108910000155,53506.43345976 2024-03-25,20:02:27.000,85,11094009,14605,0,1711396946,12935.87110212999,133.66764693000005,53506.38454992 2024-03-25,20:02:28.000,85,11093882,14685,0,1711396947,12935.99235570999,133.68879431999812,53506.39852416001 2024-03-25,20:02:29.000,85,11093919,14925,0,1711396948,12936.026037259995,133.6746960599994,53506.38454992 2024-03-25,20:02:30.000,85,11093956,14605,0,1711396949,12936.17423607999,133.63240128000325,53506.405511280005 2024-03-25,20:02:31.000,85,11093941,14605,0,1711396950,12936.275280729991,133.59715562999918,53506.41948552 2024-03-25,20:02:32.000,85,11093826,14565,0,1711396951,12936.356116449992,133.59715562999918,53506.51730520001 2024-03-25,20:02:33.000,85,11093746,14725,0,1711396952,12936.470633719997,133.59715562999918,53506.524292320006 2024-03-25,20:02:34.000,85,11094157,14685,0,1711396953,12936.450424789997,133.69584345000476,53506.51031808 2024-03-25,20:02:35.000,85,11094021,14405,0,1711396954,12936.484106340002,133.7381382300009,53506.51031808 2024-03-25,20:02:36.000,85,11093929,14205,0,1711396955,12936.598623609993,133.7733838799977,53506.5871764 2024-03-25,20:02:37.000,85,11093930,14365,0,1711396956,12936.484106340002,133.85092430999794,53506.65006048 2024-03-25,20:02:38.000,85,11093951,14445,0,1711396957,12936.416743239992,133.85797344000457,53506.61512488001 2024-03-25,20:02:39.000,85,11094036,14365,0,1711396958,12936.443688480002,134.0976438600046,53506.622112000005 2024-03-25,20:02:40.000,85,11093971,14405,0,1711396959,12936.329171209996,134.0694473399999,53506.7269188 2024-03-25,20:02:41.000,85,11093884,14725,0,1711396960,12936.308962279996,134.1963316800029,53506.71294456001 2024-03-25,20:02:42.000,85,11093956,14485,0,1711396961,12936.207917629996,134.13993864000076,53506.67800896 2024-03-25,20:02:43.000,85,11093878,14445,0,1711396962,12936.167499769996,134.36551080000208,53506.84569984 2024-03-25,20:02:44.000,85,11093809,14885,0,1711396963,12936.127081909995,134.43600210000295,53506.79679 2024-03-25,20:02:45.000,85,11093835,14645,0,1711396964,12936.09340035999,134.5276407900019,53506.73390592001 2024-03-25,20:02:46.000,85,11093948,14525,0,1711396965,12936.005828329995,134.59813209000276,53506.7269188 2024-03-25,20:02:47.000,85,11093937,14605,0,1711396966,12936.01930095,134.64042686999892,53506.691983200006 2024-03-25,20:02:48.000,85,11093898,14605,0,1711396967,12935.99909202,134.66157426000427,53506.70595744 2024-03-25,20:02:49.000,85,11093893,14645,0,1711396968,12935.945201539995,134.76026208000258,53506.71993168 2024-03-25,20:02:50.000,85,11093962,14765,0,1711396969,12935.89804737,134.74616382000386,53506.80377712001 2024-03-25,20:02:51.000,85,11093841,14565,0,1711396970,12935.83742058,134.86599903000024,53506.67800896 2024-03-25,20:02:52.000,85,11093993,14405,0,1711396971,12935.797002719999,134.88009728999896,53506.73390592001 2024-03-25,20:02:53.000,85,11093997,14285,0,1711396972,12935.83068426999,134.8730481599996,53506.691983200006 2024-03-25,20:02:54.000,85,11093993,14445,0,1711396973,12935.81047533999,134.79550772999937,53506.71294456001 2024-03-25,20:02:55.000,85,11094034,14405,0,1711396974,12935.669012829989,134.8378025100028,53506.80377712001 2024-03-25,20:02:56.000,85,11093881,14365,0,1711396975,12935.601649729993,134.80255685999873,53506.77582864 2024-03-25,20:02:57.000,85,11094020,14485,0,1711396976,12935.601649729993,134.74616382000386,53506.73390592001 2024-03-25,20:02:58.000,85,11093945,14485,0,1711396977,12935.581440799993,134.61223035000148,53506.70595744 2024-03-25,20:02:59.000,85,11093961,14565,0,1711396978,12935.608386039989,134.54878817999997,53506.62909912 2024-03-25,20:03:00.000,85,11093910,14525,0,1711396979,12935.608386039989,134.49944427000446,53506.69897032 2024-03-25,20:03:01.000,85,11093994,14605,0,1711396980,12935.695958069999,134.35846167000273,53506.55922792 2024-03-25,20:03:02.000,85,11093944,14805,0,1711396981,12935.776793789999,134.27387211000314,53506.51031808 2024-03-25,20:03:03.000,85,11093893,14565,0,1711396982,12935.83742058,134.2315773299997,53506.53826656 2024-03-25,20:03:04.000,85,11093999,14405,0,1711396983,12935.79026640999,134.1328895100014,53506.41948552 2024-03-25,20:03:05.000,85,11093946,14325,0,1711396984,12935.803739029994,134.15403689999948,53506.524292320006 2024-03-25,20:03:06.000,85,11093981,14445,0,1711396985,12935.85089319999,134.13993864000076,53506.4823696 2024-03-25,20:03:07.000,85,11094020,14565,0,1711396986,12935.817211649999,134.1681351599982,53506.6570476 2024-03-25,20:03:08.000,85,11093956,14965,0,1711396987,12935.756584859999,134.17518429000484,53506.67800896 2024-03-25,20:03:09.000,85,11093949,14885,0,1711396988,12935.729639619989,134.13993864000076,53506.5522408 2024-03-25,20:03:10.000,85,11094088,14565,0,1711396989,12935.736375929999,134.18928255000355,53506.64307336001 2024-03-25,20:03:11.000,85,11093901,14365,0,1711396990,12935.574704489998,134.17518429000484,53506.46839536001 2024-03-25,20:03:12.000,85,11093939,14845,0,1711396991,12935.648803899989,134.16108602999884,53506.59416352001 2024-03-25,20:03:13.000,85,11093930,14525,0,1711396992,12935.621858659993,134.21042994000163,53506.6570476 2024-03-25,20:03:14.000,85,11093925,14925,0,1711396993,12935.588177109988,134.20338081000227,53506.573202160005 2024-03-25,20:03:15.000,85,11093855,14885,0,1711396994,12935.588177109988,134.23862645999907,53506.64307336001 2024-03-25,20:03:16.000,85,11093936,14885,0,1711396995,12935.520814009993,134.217479070001,53506.58018928 2024-03-25,20:03:17.000,85,11093937,14685,0,1711396996,12935.527550319988,134.2809212400025,53506.62909912 2024-03-25,20:03:18.000,85,11093935,14805,0,1711396997,12935.473659839998,134.25977385000442,53506.65006048 2024-03-25,20:03:19.000,85,11093993,14605,0,1711396998,12935.547759249988,134.27387211000314,53506.573202160005 2024-03-25,20:03:20.000,85,11094037,14845,0,1711396999,12935.507341389988,134.24567558999843,53506.54525368001 2024-03-25,20:03:21.000,85,11093934,14645,0,1711397000,12935.554495559998,134.1822334200042,53506.64307336001 2024-03-25,20:03:22.000,85,11093812,15045,0,1711397001,12935.588177109988,134.14698777000012,53506.573202160005 2024-03-25,20:03:23.000,85,11093849,15005,0,1711397002,12935.682485449994,134.18928255000355,53506.58018928 2024-03-25,20:03:24.000,85,11093882,14725,0,1711397003,12935.695958069999,134.0976438600046,53506.56621504001 2024-03-25,20:03:25.000,85,11093934,14485,0,1711397004,12935.675749139999,134.07649646999926,53506.54525368001 2024-03-25,20:03:26.000,85,11093877,14485,0,1711397005,12935.695958069999,134.0694473399999,53506.61512488001 2024-03-25,20:03:27.000,85,11093983,14565,0,1711397006,12935.716166999999,134.02715256000374,53506.573202160005 2024-03-25,20:03:28.000,85,11093931,14685,0,1711397007,12935.87110212999,133.8720717000033,53506.5871764 2024-03-25,20:03:29.000,85,11093985,14605,0,1711397008,12935.797002719999,133.82977691999986,53506.4823696 2024-03-25,20:03:30.000,85,11093984,15205,0,1711397009,12935.79026640999,133.80158040000242,53506.55922792 2024-03-25,20:03:31.000,85,11093886,14645,0,1711397010,12935.89131105999,133.69584345000476,53506.59416352001 2024-03-25,20:03:32.000,85,11093998,14965,0,1711397011,12935.844156889994,133.6746960599994,53506.63608624001 2024-03-25,20:03:33.000,85,11093974,14765,0,1711397012,12935.9182563,133.56190998000238,53506.58018928 2024-03-25,20:03:34.000,85,11093967,14405,0,1711397013,12935.95867416,133.46322216000408,53506.64307336001 2024-03-25,20:03:35.000,85,11093953,14685,0,1711397014,12936.046246189995,133.45617303000472,53506.60115064 2024-03-25,20:03:36.000,85,11093962,14485,0,1711397015,12936.1203456,133.3645343399985,53506.79679 2024-03-25,20:03:37.000,85,11093964,14685,0,1711397016,12936.11360928999,133.35043607999978,53506.71294456001 2024-03-25,20:03:38.000,85,11093931,14365,0,1711397017,12936.086664049995,133.32223956000234,53506.64307336001 2024-03-25,20:03:39.000,85,11093943,14405,0,1711397018,12936.1203456,133.32223956000234,53506.73390592001 2024-03-25,20:03:40.000,85,11093926,14645,0,1711397019,12936.127081909995,133.30814130000363,53506.63608624001 2024-03-25,20:03:41.000,85,11094094,14525,0,1711397020,12936.046246189995,133.23765000000276,53506.79679 2024-03-25,20:03:42.000,85,11093827,14605,0,1711397021,12936.15402714999,133.40682912000193,53506.80377712001 2024-03-25,20:03:43.000,85,11093855,14805,0,1711397022,12936.10013667,133.40682912000193,53506.79679 2024-03-25,20:03:44.000,85,11093943,14605,0,1711397023,12936.127081909995,133.42797651,53506.74788016 2024-03-25,20:03:45.000,85,11093975,14885,0,1711397024,12936.14055453,133.5266643299983,53506.81076424001 2024-03-25,20:03:46.000,85,11093937,14525,0,1711397025,12936.19444500999,133.66764693000005,53506.74788016 2024-03-25,20:03:47.000,85,11093925,14645,0,1711397026,12936.15402714999,133.73108910000155,53506.79679 2024-03-25,20:03:48.000,85,11093960,14365,0,1711397027,12936.18097239,133.85092430999794,53506.75486728 2024-03-25,20:03:49.000,85,11093841,14605,0,1711397028,12936.20118132,133.94256300000416,53506.81775136 2024-03-25,20:03:50.000,85,11094097,14445,0,1711397029,12936.15402714999,134.04125082000246,53506.82473848 2024-03-25,20:03:51.000,85,11093962,14925,0,1711397030,12936.11360928999,134.0976438600046,53506.838712720004 2024-03-25,20:03:52.000,85,11093929,14525,0,1711397031,12936.07992774,134.1822334200042,53506.84569984 2024-03-25,20:03:53.000,85,11093892,14805,0,1711397032,12936.10013667,134.26682298000378,53506.76185440001 2024-03-25,20:03:54.000,85,11093906,14525,0,1711397033,12936.07992774,134.32321601999865,53506.76185440001 2024-03-25,20:03:55.000,85,11093808,14165,0,1711397034,12936.15402714999,134.35141254000337,53506.75486728 2024-03-25,20:03:56.000,85,11093869,14765,0,1711397035,12936.11360928999,134.3796090600008,53506.73390592001 2024-03-25,20:03:57.000,85,11094050,14725,0,1711397036,12936.127081909995,134.4641986200004,53506.77582864 2024-03-25,20:03:58.000,85,11093903,14605,0,1711397037,12936.18097239,134.48534600999847,53506.789802880005 2024-03-25,20:03:59.000,85,11093999,14525,0,1711397038,12936.295489659991,134.52059166000254,53506.70595744 2024-03-25,20:04:00.000,85,11093991,14845,0,1711397039,12936.1203456,134.5276407900019,53506.85268696001 2024-03-25,20:04:01.000,85,11093829,14205,0,1711397040,12936.248335489996,134.58403383000405,53506.8666612 2024-03-25,20:04:02.000,85,11093959,14845,0,1711397041,12936.16076346,134.39370731999952,53506.76185440001 2024-03-25,20:04:03.000,85,11093975,14045,0,1711397042,12936.24159918,134.40075644999888,53506.78281576001 2024-03-25,20:04:04.000,85,11093946,14765,0,1711397043,12936.248335489996,134.45010036000167,53506.80377712001 2024-03-25,20:04:05.000,85,11093843,14285,0,1711397044,12936.214653939991,134.53468992000126,53506.76185440001 2024-03-25,20:04:06.000,85,11093945,14365,0,1711397045,12936.282017040001,134.43600210000295,53506.89460968 2024-03-25,20:04:07.000,85,11094066,14965,0,1711397046,12936.22139025,134.38665819000016,53506.99242936 2024-03-25,20:04:08.000,85,11093866,14365,0,1711397047,12936.248335489996,134.30206863000058,53506.84569984 2024-03-25,20:04:09.000,85,11093951,14525,0,1711397048,12936.24159918,134.4430512300023,53506.79679 2024-03-25,20:04:10.000,85,11094097,14605,0,1711397049,12936.167499769996,134.39370731999952,53506.78281576001 2024-03-25,20:04:11.000,85,11093970,14485,0,1711397050,12936.17423607999,134.4289529700036,53506.94351952 2024-03-25,20:04:12.000,85,11094048,14485,0,1711397051,12936.18097239,134.4641986200004,53506.87364832 2024-03-25,20:04:13.000,85,11093917,14245,0,1711397052,12936.10013667,134.43600210000295,53506.87364832 2024-03-25,20:04:14.000,85,11094089,14565,0,1711397053,12936.01256463999,134.51354253000318,53506.83172560001 2024-03-25,20:04:15.000,85,11094039,14485,0,1711397054,12936.03950988,134.4641986200004,53506.859674080006 2024-03-25,20:04:16.000,85,11094020,14885,0,1711397055,12935.945201539995,134.54878817999997,53506.69897032 2024-03-25,20:04:17.000,85,11093960,14685,0,1711397056,12935.85089319999,134.50649340000382,53506.79679 2024-03-25,20:04:18.000,85,11093924,14725,0,1711397057,12935.85089319999,134.56993556999805,53506.74788016 2024-03-25,20:04:19.000,85,11094090,14245,0,1711397058,12935.823947959994,134.55583730999933,53506.79679 2024-03-25,20:04:20.000,85,11093979,14445,0,1711397059,12935.81047533999,134.41485471000487,53506.70595744 2024-03-25,20:04:21.000,85,11093972,14525,0,1711397060,12935.74984854999,134.39370731999952,53506.691983200006 2024-03-25,20:04:22.000,85,11094004,14605,0,1711397061,12935.783530099994,134.39370731999952,53506.671021840004 2024-03-25,20:04:23.000,85,11094021,14405,0,1711397062,12935.844156889994,134.330265149998,53506.671021840004 2024-03-25,20:04:24.000,85,11093930,14645,0,1711397063,12935.85089319999,134.32321601999865,53506.63608624001 2024-03-25,20:04:25.000,85,11094027,14365,0,1711397064,12935.823947959994,134.1681351599982,53506.622112000005 2024-03-25,20:04:26.000,85,11093909,14805,0,1711397065,12935.817211649999,134.1328895100014,53506.71993168 2024-03-25,20:04:27.000,85,11093922,14725,0,1711397066,12935.695958069999,134.07649646999926,53506.573202160005 2024-03-25,20:04:28.000,85,11094063,14245,0,1711397067,12935.615122349998,133.95666126000287,53506.70595744 2024-03-25,20:04:29.000,85,11094094,14565,0,1711397068,12935.695958069999,133.96371039000223,53506.6570476 2024-03-25,20:04:30.000,85,11093937,14685,0,1711397069,12935.716166999999,133.90026822000073,53506.62909912 2024-03-25,20:04:31.000,85,11093972,14565,0,1711397070,12935.81047533999,133.8227277900005,53506.62909912 2024-03-25,20:04:32.000,85,11093965,15085,0,1711397071,12935.797002719999,133.7874821400037,53506.71993168 2024-03-25,20:04:33.000,85,11093858,14445,0,1711397072,12935.85762951,133.69584345000476,53506.691983200006 2024-03-25,20:04:34.000,85,11093978,14805,0,1711397073,12935.884574749994,133.56895911000174,53506.73390592001 2024-03-25,20:04:35.000,85,11093819,14365,0,1711397074,12935.93846523,133.49846781000088,53506.67800896 2024-03-25,20:04:36.000,85,11093921,14565,0,1711397075,12936.07992774,133.56895911000174,53506.67800896 2024-03-25,20:04:37.000,85,11093879,14365,0,1711397076,12935.904783679995,133.46322216000408,53506.691983200006 2024-03-25,20:04:38.000,85,11093906,14605,0,1711397077,12935.99909202,133.56190998000238,53506.789802880005 2024-03-25,20:04:39.000,85,11094153,14405,0,1711397078,12936.22139025,133.42797651,53506.71993168 2024-03-25,20:04:40.000,85,11093853,14125,0,1711397079,12936.302225970001,133.35043607999978,53506.75486728 2024-03-25,20:04:41.000,85,11093927,14125,0,1711397080,12936.342643830001,133.30814130000363,53506.6570476 2024-03-25,20:04:42.000,85,11093991,14685,0,1711397081,12936.369589069996,133.39977999000257,53506.76185440001 2024-03-25,20:04:43.000,85,11094050,14605,0,1711397082,12936.477370029992,133.35748520999914,53506.671021840004 2024-03-25,20:04:44.000,85,11093982,14565,0,1711397083,12936.618832539993,133.35748520999914,53506.69897032 2024-03-25,20:04:45.000,85,11093860,14685,0,1711397084,12936.632305159997,133.40682912000193,53506.70595744 2024-03-25,20:04:46.000,85,11093993,14245,0,1711397085,12936.726613499988,133.43502563999937,53506.789802880005 2024-03-25,20:04:47.000,85,11093922,14365,0,1711397086,12936.733349809998,133.63240128000325,53506.82473848 2024-03-25,20:04:48.000,85,11093760,14405,0,1711397087,12936.767031359988,133.61830302000453,53506.82473848 2024-03-25,20:04:49.000,85,11094092,14285,0,1711397088,12936.780503979993,133.66764693000005,53506.88762256 2024-03-25,20:04:50.000,85,11094017,14285,0,1711397089,12936.834394459998,133.82977691999986,53506.8666612 2024-03-25,20:04:51.000,85,11093929,14885,0,1711397090,12936.834394459998,134.1328895100014,53506.88063544001 2024-03-25,20:04:52.000,85,11093978,14565,0,1711397091,12936.915230179999,134.02715256000374,53506.77582864 2024-03-25,20:04:53.000,85,11093933,14605,0,1711397092,12936.975856969999,134.1328895100014,53506.691983200006 2024-03-25,20:04:54.000,85,11093987,14565,0,1711397093,12937.03648376,134.1681351599982,53506.79679 2024-03-25,20:04:55.000,85,11093952,14565,0,1711397094,12937.124055789995,134.2315773299997,53506.957493760005 2024-03-25,20:04:56.000,85,11093855,14525,0,1711397095,12937.1981552,134.22452820000035,53507.006403600004 2024-03-25,20:04:57.000,85,11093961,14525,0,1711397096,12937.103846859995,134.3161668899993,53506.80377712001 2024-03-25,20:04:58.000,85,11093846,14685,0,1711397097,12937.083637929994,134.35846167000273,53506.87364832 2024-03-25,20:04:59.000,85,11093937,14485,0,1711397098,12937.09037423999,134.24567558999843,53506.97845512001 2024-03-25,20:05:00.000,85,11093994,14565,0,1711397099,12937.07016530999,134.2809212400025,53506.789802880005 2024-03-25,20:05:01.000,85,11093971,14525,0,1711397100,12937.04995637999,134.07649646999926,53506.87364832 2024-03-25,20:05:02.000,85,11093938,14645,0,1711397101,12937.02974744999,134.04829995000182,53506.8666612 2024-03-25,20:05:03.000,85,11093949,14925,0,1711397102,12937.07016530999,133.95666126000287,53506.908583920005 2024-03-25,20:05:04.000,85,11093887,14605,0,1711397103,12937.15773734,133.87912083000265,53506.84569984 2024-03-25,20:05:05.000,85,11093918,14405,0,1711397104,12937.184682579995,133.79453127000306,53506.908583920005 2024-03-25,20:05:06.000,85,11093882,14165,0,1711397105,12937.164473649995,133.68879431999812,53506.92954528001 2024-03-25,20:05:07.000,85,11094130,14405,0,1711397106,12937.245309369995,133.56190998000238,53506.957493760005 2024-03-25,20:05:08.000,85,11094090,14565,0,1711397107,12937.37329925999,133.50551694000023,53506.85268696001 2024-03-25,20:05:09.000,85,11094041,14565,0,1711397108,12937.39350818999,133.21650261000468,53506.9365324 2024-03-25,20:05:10.000,85,11094196,14485,0,1711397109,12937.39350818999,133.3645343399985,53507.006403600004 2024-03-25,20:05:11.000,85,11094055,14805,0,1711397110,12937.447398669996,133.19535521999933,53506.88063544001 2024-03-25,20:05:12.000,85,11094021,14285,0,1711397111,12937.528234389996,133.20945347999805,53507.02037784001 2024-03-25,20:05:13.000,85,11093833,14765,0,1711397112,12937.629279039997,133.11076565999974,53507.076274800005 2024-03-25,20:05:14.000,85,11093931,14685,0,1711397113,12937.662960590002,133.05437262000487,53507.06928768001 2024-03-25,20:05:15.000,85,11093999,14045,0,1711397114,12937.804423100002,133.02617610000016,53507.05531344 2024-03-25,20:05:16.000,85,11094045,14405,0,1711397115,12937.885258820002,133.02617610000016,53507.10422328 2024-03-25,20:05:17.000,85,11093907,14445,0,1711397116,12938.006512399988,133.11076565999974,53507.18806872001 2024-03-25,20:05:18.000,85,11094185,14125,0,1711397117,12938.094084429998,133.04732348999823,53507.23697856001 2024-03-25,20:05:19.000,85,11093851,14525,0,1711397118,12938.161447529994,132.9204391500025,53507.20903008 2024-03-25,20:05:20.000,85,11093889,14485,0,1711397119,12938.35006420999,133.00502871000208,53507.27890128 2024-03-25,20:05:21.000,85,11093976,14845,0,1711397120,12938.37700945,133.10371653000038,53507.18806872001 2024-03-25,20:05:22.000,85,11093762,14565,0,1711397121,12938.484790409995,133.23765000000276,53507.27890128 2024-03-25,20:05:23.000,85,11094001,14485,0,1711397122,12938.45110885999,133.08961827000167,53507.26492704001 2024-03-25,20:05:24.000,85,11093735,14405,0,1711397123,12938.59257136999,133.2658465200002,53507.26492704001 2024-03-25,20:05:25.000,85,11093831,14845,0,1711397124,12938.545417199995,133.35043607999978,53507.4256308 2024-03-25,20:05:26.000,85,11093935,14645,0,1711397125,12938.39721838,133.38568173000385,53507.4256308 2024-03-25,20:05:27.000,85,11093771,14645,0,1711397126,12938.323118969995,133.44912389999809,53507.30684976001 2024-03-25,20:05:28.000,85,11093934,14445,0,1711397127,12938.302910039994,133.59715562999918,53507.37672096 2024-03-25,20:05:29.000,85,11093970,14685,0,1711397128,12938.174920149999,133.6253521500039,53507.3906952 2024-03-25,20:05:30.000,85,11093934,14685,0,1711397129,12938.114293359999,133.70289258000412,53507.362746720006 2024-03-25,20:05:31.000,85,11093849,14525,0,1711397130,12937.986303469988,133.76633474999835,53507.362746720006 2024-03-25,20:05:32.000,85,11093861,14245,0,1711397131,12937.966094539988,133.7874821400037,53507.37672096 2024-03-25,20:05:33.000,85,11094009,14445,0,1711397132,12937.851577269998,133.7874821400037,53507.37672096 2024-03-25,20:05:34.000,85,11093979,14365,0,1711397133,12937.757268929992,133.80862953000178,53507.39768232 2024-03-25,20:05:35.000,85,11094153,14605,0,1711397134,12937.811159409997,133.70994171000348,53507.4256308 2024-03-25,20:05:36.000,85,11094005,14285,0,1711397135,12937.723587380002,134.0060051699984,53507.29986264 2024-03-25,20:05:37.000,85,11093894,14405,0,1711397136,12937.757268929992,133.90731735000008,53507.48851488 2024-03-25,20:05:38.000,85,11093803,14725,0,1711397137,12937.730323689997,133.86502257000393,53507.41864368 2024-03-25,20:05:39.000,85,11093944,14765,0,1711397138,12937.764005240002,133.90026822000073,53507.44659216 2024-03-25,20:05:40.000,85,11093882,14525,0,1711397139,12937.811159409997,133.91436647999944,53507.36973384 2024-03-25,20:05:41.000,85,11093833,15005,0,1711397140,12937.912204059998,133.90026822000073,53507.26492704001 2024-03-25,20:05:42.000,85,11093876,14405,0,1711397141,12937.912204059998,133.84387517999858,53507.34877248 2024-03-25,20:05:43.000,85,11093948,14445,0,1711397142,12937.966094539988,133.85797344000457,53507.3906952 2024-03-25,20:05:44.000,85,11093854,14645,0,1711397143,12938.026721329989,133.85092430999794,53507.34877248 2024-03-25,20:05:45.000,85,11093874,14725,0,1711397144,12938.080611809994,133.84387517999858,53507.35575960001 2024-03-25,20:05:46.000,85,11093988,14725,0,1711397145,12938.174920149999,133.886169960002,53507.36973384 2024-03-25,20:05:47.000,85,11093944,14805,0,1711397146,12938.195129079999,133.84387517999858,53507.320824 2024-03-25,20:05:48.000,85,11093884,14565,0,1711397147,12938.201865389994,133.85797344000457,53507.37672096 2024-03-25,20:05:49.000,85,11093919,14725,0,1711397148,12938.22881062999,133.79453127000306,53507.33479824001 2024-03-25,20:05:50.000,85,11093931,14085,0,1711397149,12938.30964634999,133.8227277900005,53507.37672096 2024-03-25,20:05:51.000,85,11093889,14805,0,1711397150,12938.323118969995,133.83682604999922,53507.32781112 2024-03-25,20:05:52.000,85,11093924,14805,0,1711397151,12938.30964634999,133.75223648999963,53507.32781112 2024-03-25,20:05:53.000,85,11093924,14285,0,1711397152,12938.37700945,133.70994171000348,53507.39768232 2024-03-25,20:05:54.000,85,11093890,14485,0,1711397153,12938.464581479995,133.70994171000348,53507.33479824001 2024-03-25,20:05:55.000,85,11093851,14685,0,1711397154,12938.424163619995,133.61830302000453,53507.36973384 2024-03-25,20:05:56.000,85,11093865,14445,0,1711397155,12938.39048206999,133.63240128000325,53507.38370808001 2024-03-25,20:05:57.000,85,11094071,14285,0,1711397156,12938.39721838,133.49846781000088,53507.28588840001 2024-03-25,20:05:58.000,85,11093958,14365,0,1711397157,12938.35006420999,133.5760082400011,53507.47454064001 2024-03-25,20:05:59.000,85,11093940,14365,0,1711397158,12938.31638266,133.47027129000344,53507.495502 2024-03-25,20:06:00.000,85,11094016,14525,0,1711397159,12938.181656459994,133.47027129000344,53507.509476240004 2024-03-25,20:06:01.000,85,11093841,14485,0,1711397160,12938.121029669994,133.4773204200028,53507.4256308 2024-03-25,20:06:02.000,85,11093941,14565,0,1711397161,12938.033457639998,133.47027129000344,53507.41864368 2024-03-25,20:06:03.000,85,11093880,15045,0,1711397162,12938.006512399988,133.43502563999937,53507.40466944001 2024-03-25,20:06:04.000,85,11093931,14685,0,1711397163,12938.067139189989,133.3786326000045,53507.41864368 2024-03-25,20:06:05.000,85,11093904,14805,0,1711397164,12937.999776089993,133.3645343399985,53507.362746720006 2024-03-25,20:06:06.000,85,11093907,14405,0,1711397165,12938.040193949993,133.35748520999914,53507.36973384 2024-03-25,20:06:07.000,85,11093777,14245,0,1711397166,12937.966094539988,133.33633782000106,53507.34877248 2024-03-25,20:06:08.000,85,11093875,14205,0,1711397167,12937.824632030002,133.38568173000385,53507.38370808001 2024-03-25,20:06:09.000,85,11094072,14725,0,1711397168,12937.636015349992,133.3927308600032,53507.47454064001 2024-03-25,20:06:10.000,85,11093960,14525,0,1711397169,12937.588861179996,133.45617303000472,53507.41864368 2024-03-25,20:06:11.000,85,11093914,14765,0,1711397170,12937.521498080001,133.44207476999873,53507.22999144 2024-03-25,20:06:12.000,85,11093884,14245,0,1711397171,12937.447398669996,133.49141868000152,53507.36973384 2024-03-25,20:06:13.000,85,11093882,14565,0,1711397172,12937.38003557,133.55486085000302,53507.31383688001 2024-03-25,20:06:14.000,85,11093876,14605,0,1711397173,12937.29246353999,133.56190998000238,53507.28588840001 2024-03-25,20:06:15.000,85,11093852,15005,0,1711397174,12937.33961771,133.59010649999982,53507.320824 2024-03-25,20:06:16.000,85,11093872,14525,0,1711397175,12937.33288139999,133.6112538899979,53507.28588840001 2024-03-25,20:06:17.000,85,11093797,14965,0,1711397176,12937.245309369995,133.6605978000007,53507.2509528 2024-03-25,20:06:18.000,85,11093858,14605,0,1711397177,12937.17794627,133.7733838799977,53507.25793992 2024-03-25,20:06:19.000,85,11093909,14565,0,1711397178,12937.07016530999,133.76633474999835,53507.27191416 2024-03-25,20:06:20.000,85,11093976,14485,0,1711397179,12937.02974744999,133.85092430999794,53507.27191416 2024-03-25,20:06:21.000,85,11094005,14685,0,1711397180,12936.996065899999,133.92846473999816,53507.26492704001 2024-03-25,20:06:22.000,85,11093799,14285,0,1711397181,12937.05669269,133.97780865000095,53507.28588840001 2024-03-25,20:06:23.000,85,11094033,14685,0,1711397182,12936.962384349994,133.99190690999967,53507.27890128 2024-03-25,20:06:24.000,85,11093948,14645,0,1711397183,12937.002802209994,133.90026822000073,53507.22300432 2024-03-25,20:06:25.000,85,11093949,14725,0,1711397184,12937.043220069994,133.89321909000137,53507.13915888001 2024-03-25,20:06:26.000,85,11093861,14765,0,1711397185,12937.124055789995,133.886169960002,53507.174094480004 2024-03-25,20:06:27.000,85,11093910,14885,0,1711397186,12937.15773734,133.8720717000033,53507.1112104 2024-03-25,20:06:28.000,85,11093960,14805,0,1711397187,12937.265518299995,133.81567866000114,53507.16012024 2024-03-25,20:06:29.000,85,11094090,14565,0,1711397188,12937.265518299995,133.81567866000114,53507.03435208 2024-03-25,20:06:30.000,85,11094008,14325,0,1711397189,12937.285727229995,133.66764693000005,53507.22300432 2024-03-25,20:06:31.000,85,11094051,14485,0,1711397190,12937.39350818999,133.58305737000046,53507.05531344 2024-03-25,20:06:32.000,85,11093952,14405,0,1711397191,12937.326145089995,133.5266643299983,53507.13217176 2024-03-25,20:06:33.000,85,11093945,14685,0,1711397192,12937.305936159995,133.49846781000088,53507.11819752001 2024-03-25,20:06:34.000,85,11093736,14365,0,1711397193,12937.33961771,133.4773204200028,53507.195055840006 2024-03-25,20:06:35.000,85,11093803,14685,0,1711397194,12937.35982664,133.32223956000234,53507.09024904 2024-03-25,20:06:36.000,85,11093925,14485,0,1711397195,12937.23857306,133.28699390999827,53507.076274800005 2024-03-25,20:06:37.000,85,11094058,14125,0,1711397196,12937.33288139999,133.34338695000042,53507.027364960006 2024-03-25,20:06:38.000,85,11093868,14885,0,1711397197,12937.346354019995,133.2940430400049,53507.20903008 2024-03-25,20:06:39.000,85,11093861,14205,0,1711397198,12937.38003557,133.20945347999805,53507.16012024 2024-03-25,20:06:40.000,85,11093953,14605,0,1711397199,12937.406980809996,133.1812569600006,53507.13217176 2024-03-25,20:06:41.000,85,11093933,14685,0,1711397200,12937.44066236,133.11076565999974,53507.174094480004 2024-03-25,20:06:42.000,85,11093936,14645,0,1711397201,12937.48108022,133.15306044000317,53507.15313312 2024-03-25,20:06:43.000,85,11093880,14725,0,1711397202,12937.474343909991,133.1178147899991,53507.22999144 2024-03-25,20:06:44.000,85,11094092,14605,0,1711397203,12937.588861179996,133.0825691400023,53507.14614600001 2024-03-25,20:06:45.000,85,11093913,14485,0,1711397204,12937.622542730001,133.02617610000016,53507.20204296 2024-03-25,20:06:46.000,85,11093913,14205,0,1711397205,12937.696642139992,133.05437262000487,53507.1112104 2024-03-25,20:06:47.000,85,11093903,14365,0,1711397206,12937.811159409997,133.14601131000381,53507.22300432 2024-03-25,20:06:48.000,85,11093971,14365,0,1711397207,12937.824632030002,133.19535521999933,53507.15313312 2024-03-25,20:06:49.000,85,11094027,14005,0,1711397208,12937.858313579993,133.19535521999933,53507.21601720001 2024-03-25,20:06:50.000,85,11093907,14605,0,1711397209,12937.918940369993,133.25879739000084,53507.2509528 2024-03-25,20:06:51.000,85,11093964,14645,0,1711397210,12937.932412989998,133.19535521999933,53507.27191416 2024-03-25,20:06:52.000,85,11093952,14885,0,1711397211,12937.952621919998,133.30814130000363,53507.27191416 2024-03-25,20:06:53.000,85,11093874,14965,0,1711397212,12938.026721329989,133.3292886900017,53507.23697856001 2024-03-25,20:06:54.000,85,11093956,14925,0,1711397213,12938.141238599994,133.30814130000363,53507.18806872001 2024-03-25,20:06:55.000,85,11093877,14525,0,1711397214,12938.262492179994,133.3292886900017,53507.20204296 2024-03-25,20:06:56.000,85,11093958,14725,0,1711397215,12938.30964634999,133.33633782000106,53507.22999144 2024-03-25,20:06:57.000,85,11093841,14125,0,1711397216,12938.35680052,133.35748520999914,53507.292875520005 2024-03-25,20:06:58.000,85,11093900,14125,0,1711397217,12938.35006420999,133.44207476999873,53507.34877248 2024-03-25,20:06:59.000,85,11093994,14245,0,1711397218,12938.22881062999,133.46322216000408,53507.29986264 2024-03-25,20:07:00.000,85,11094029,14405,0,1711397219,12938.235546939999,133.5266643299983,53507.29986264 2024-03-25,20:07:01.000,85,11093972,14925,0,1711397220,12938.31638266,133.51961519999895,53507.29986264 2024-03-25,20:07:02.000,85,11093981,14525,0,1711397221,12938.424163619995,133.49846781000088,53507.31383688001 2024-03-25,20:07:03.000,85,11093925,14725,0,1711397222,12938.51847196,133.5125660699996,53507.292875520005 2024-03-25,20:07:04.000,85,11093892,14605,0,1711397223,12938.61951661,133.5125660699996,53507.320824 2024-03-25,20:07:05.000,85,11093955,14805,0,1711397224,12938.55215350999,133.58305737000046,53507.30684976001 2024-03-25,20:07:06.000,85,11094014,14485,0,1711397225,12938.57909875,133.6112538899979,53507.35575960001 2024-03-25,20:07:07.000,85,11093879,14325,0,1711397226,12938.55888982,133.6605978000007,53507.3906952 2024-03-25,20:07:08.000,85,11093922,14285,0,1711397227,12938.51173564999,133.6253521500039,53507.47454064001 2024-03-25,20:07:09.000,85,11093882,14525,0,1711397228,12938.484790409995,133.6746960599994,53507.35575960001 2024-03-25,20:07:10.000,85,11093936,14565,0,1711397229,12938.484790409995,133.7733838799977,53507.411656560005 2024-03-25,20:07:11.000,85,11093881,14845,0,1711397230,12938.45110885999,133.7874821400037,53507.35575960001 2024-03-25,20:07:12.000,85,11094012,14965,0,1711397231,12938.484790409995,133.8227277900005,53507.34877248 2024-03-25,20:07:13.000,85,11094037,14245,0,1711397232,12938.49826303,133.886169960002,53507.45357928001 2024-03-25,20:07:14.000,85,11093812,14685,0,1711397233,12938.39048206999,133.886169960002,53507.50248912001 2024-03-25,20:07:15.000,85,11093946,14245,0,1711397234,12938.31638266,133.9214156099988,53507.43261792001 2024-03-25,20:07:16.000,85,11093919,14525,0,1711397235,12938.147974909989,134.0342016900031,53507.48851488 2024-03-25,20:07:17.000,85,11093813,14445,0,1711397236,12938.006512399988,133.99895603999903,53507.4256308 2024-03-25,20:07:18.000,85,11093962,14685,0,1711397237,12938.013248709998,134.04829995000182,53507.4256308 2024-03-25,20:07:19.000,85,11093927,14565,0,1711397238,12937.770741549997,134.0342016900031,53507.341785360004 2024-03-25,20:07:20.000,85,11093936,15005,0,1711397239,12937.790950479997,133.9848577800003,53507.43261792001 2024-03-25,20:07:21.000,85,11093961,14645,0,1711397240,12937.804423100002,133.99190690999967,53507.35575960001 2024-03-25,20:07:22.000,85,11093940,14725,0,1711397241,12937.683169520002,133.9355138700048,53507.32781112 2024-03-25,20:07:23.000,85,11093906,14565,0,1711397242,12937.696642139992,133.9355138700048,53507.33479824001 2024-03-25,20:07:24.000,85,11093817,14525,0,1711397243,12937.770741549997,133.9214156099988,53507.23697856001 2024-03-25,20:07:25.000,85,11093903,14725,0,1711397244,12937.710114759997,133.78043301000434,53507.21601720001 2024-03-25,20:07:26.000,85,11094123,14685,0,1711397245,12937.649487969997,133.84387517999858,53507.34877248 2024-03-25,20:07:27.000,85,11094035,14565,0,1711397246,12937.649487969997,133.63240128000325,53507.320824 2024-03-25,20:07:28.000,85,11093924,14445,0,1711397247,12937.710114759997,133.69584345000476,53507.292875520005 2024-03-25,20:07:29.000,85,11093853,14325,0,1711397248,12937.669696899997,133.55486085000302,53507.21601720001 2024-03-25,20:07:30.000,85,11094026,14325,0,1711397249,12937.764005240002,133.51961519999895,53507.27191416 2024-03-25,20:07:31.000,85,11093893,14605,0,1711397250,12937.703378450002,133.44912389999809,53507.28588840001 2024-03-25,20:07:32.000,85,11093882,14765,0,1711397251,12937.871786199998,133.42092738000065,53507.25793992 2024-03-25,20:07:33.000,85,11094130,14765,0,1711397252,12937.764005240002,133.35748520999914,53507.29986264 2024-03-25,20:07:34.000,85,11093954,14605,0,1711397253,12937.871786199998,133.2940430400049,53507.15313312 2024-03-25,20:07:35.000,85,11093996,14685,0,1711397254,12937.993039779998,133.32223956000234,53507.26492704001 2024-03-25,20:07:36.000,85,11093784,14565,0,1711397255,12937.925676680003,133.19535521999933,53507.341785360004 2024-03-25,20:07:37.000,85,11093878,14565,0,1711397256,12937.945885609988,133.19535521999933,53507.320824 2024-03-25,20:07:38.000,85,11093849,14525,0,1711397257,12937.993039779998,133.1812569600006,53507.31383688001 2024-03-25,20:07:39.000,85,11094016,14925,0,1711397258,12938.060402879993,133.1812569600006,53507.22300432 2024-03-25,20:07:40.000,85,11093946,14605,0,1711397259,12938.019985019993,133.13896218000446,53507.27890128 2024-03-25,20:07:41.000,85,11094017,14605,0,1711397260,12938.026721329989,133.09666740000102,53507.27191416 2024-03-25,20:07:42.000,85,11093949,15125,0,1711397261,12938.060402879993,133.1671587000019,53507.243965680005 2024-03-25,20:07:43.000,85,11094013,15125,0,1711397262,12938.087348119989,133.21650261000468,53507.29986264 2024-03-25,20:07:44.000,85,11093908,14885,0,1711397263,12938.087348119989,133.2658465200002,53507.35575960001 2024-03-25,20:07:45.000,85,11093951,14325,0,1711397264,12938.040193949993,133.24469913000212,53507.44659216 2024-03-25,20:07:46.000,85,11093916,14285,0,1711397265,12938.107557049989,133.13191304999782,53507.362746720006 2024-03-25,20:07:47.000,85,11093896,14445,0,1711397266,12938.053666569998,133.33633782000106,53507.35575960001 2024-03-25,20:07:48.000,85,11093789,14725,0,1711397267,12938.006512399988,133.38568173000385,53507.320824 2024-03-25,20:07:49.000,85,11093952,14405,0,1711397268,12937.999776089993,133.45617303000472,53507.43960504 2024-03-25,20:07:50.000,85,11093952,14725,0,1711397269,12937.972830849998,133.44912389999809,53507.37672096 2024-03-25,20:07:51.000,85,11094052,14245,0,1711397270,12937.878522509993,133.49141868000152,53507.31383688001 2024-03-25,20:07:52.000,85,11093792,14565,0,1711397271,12937.945885609988,133.70994171000348,53507.23697856001 2024-03-25,20:07:53.000,85,11093949,14645,0,1711397272,12937.993039779998,133.5125660699996,53507.44659216 2024-03-25,20:07:54.000,85,11093936,14605,0,1711397273,12938.080611809994,133.50551694000023,53507.36973384 2024-03-25,20:07:55.000,85,11093985,14525,0,1711397274,12937.959358229993,133.6253521500039,53507.46755352 2024-03-25,20:07:56.000,85,11093986,14565,0,1711397275,12937.972830849998,133.6253521500039,53507.36973384 2024-03-25,20:07:57.000,85,11094023,14885,0,1711397276,12937.986303469988,133.61830302000453,53507.44659216 2024-03-25,20:07:58.000,85,11093952,14605,0,1711397277,12938.053666569998,133.55486085000302,53507.37672096 2024-03-25,20:07:59.000,85,11093783,14205,0,1711397278,12937.993039779998,133.54781172000366,53507.44659216 2024-03-25,20:08:00.000,85,11093972,14485,0,1711397279,12937.972830849998,133.5125660699996,53507.50248912001 2024-03-25,20:08:01.000,85,11093924,14565,0,1711397280,12938.100820739994,133.45617303000472,53507.43261792001 2024-03-25,20:08:02.000,85,11093861,14285,0,1711397281,12938.060402879993,133.49141868000152,53507.460566400005 2024-03-25,20:08:03.000,85,11093965,14525,0,1711397282,12938.040193949993,133.40682912000193,53507.4256308 2024-03-25,20:08:04.000,85,11093973,14605,0,1711397283,12938.046930259989,133.38568173000385,53507.38370808001 2024-03-25,20:08:05.000,85,11093879,14645,0,1711397284,12937.966094539988,133.37158346999786,53507.48152776001 2024-03-25,20:08:06.000,85,11093838,14325,0,1711397285,12937.939149299993,133.37158346999786,53507.51646336 2024-03-25,20:08:07.000,85,11093891,14565,0,1711397286,12937.932412989998,133.33633782000106,53507.46755352 2024-03-25,20:08:08.000,85,11093938,14525,0,1711397287,12937.979567159993,133.21650261000468,53507.51646336 2024-03-25,20:08:09.000,85,11093835,14525,0,1711397288,12938.046930259989,133.22355174000404,53507.509476240004 2024-03-25,20:08:10.000,85,11094064,14285,0,1711397289,12938.026721329989,133.2306008700034,53507.50248912001 2024-03-25,20:08:11.000,85,11094021,14485,0,1711397290,12938.114293359999,133.1812569600006,53507.509476240004 2024-03-25,20:08:12.000,85,11094013,14725,0,1711397291,12938.147974909989,133.09666740000102,53507.54441184 2024-03-25,20:08:13.000,85,11093856,14565,0,1711397292,12938.100820739994,133.12486391999846,53507.495502 2024-03-25,20:08:14.000,85,11094010,14965,0,1711397293,12938.100820739994,133.06142175000423,53507.5653732 2024-03-25,20:08:15.000,85,11093805,14285,0,1711397294,12938.100820739994,133.07552001000295,53507.530437600006 2024-03-25,20:08:16.000,85,11094043,14405,0,1711397295,12938.134502289999,133.07552001000295,53507.57236032001 2024-03-25,20:08:17.000,85,11094068,14685,0,1711397296,12938.195129079999,132.94863566999993,53507.55139896001 2024-03-25,20:08:18.000,85,11093976,14525,0,1711397297,12938.141238599994,132.969783059998,53507.64921864001 2024-03-25,20:08:19.000,85,11094005,14605,0,1711397298,12938.100820739994,133.08961827000167,53507.60030880001 2024-03-25,20:08:20.000,85,11093909,14365,0,1711397299,12938.053666569998,133.06142175000423,53507.57236032001 2024-03-25,20:08:21.000,85,11093821,14885,0,1711397300,12938.100820739994,133.09666740000102,53507.68415424 2024-03-25,20:08:22.000,85,11093949,14365,0,1711397301,12937.939149299993,133.16010957000253,53507.58633456 2024-03-25,20:08:23.000,85,11093819,14565,0,1711397302,12937.871786199998,133.27289564999955,53507.579347440005 2024-03-25,20:08:24.000,85,11093972,14445,0,1711397303,12937.811159409997,133.34338695000042,53507.65620576 2024-03-25,20:08:25.000,85,11093959,14645,0,1711397304,12937.764005240002,133.45617303000472,53507.628257280005 2024-03-25,20:08:26.000,85,11093834,14525,0,1711397305,12937.676433209992,133.43502563999937,53507.66319288 2024-03-25,20:08:27.000,85,11093983,14685,0,1711397306,12937.561915940001,133.56895911000174,53507.59332168 2024-03-25,20:08:28.000,85,11094152,14685,0,1711397307,12937.534970699991,133.6253521500039,53507.53742472 2024-03-25,20:08:29.000,85,11093910,14205,0,1711397308,12937.48108022,133.70994171000348,53507.495502 2024-03-25,20:08:30.000,85,11094043,14765,0,1711397309,12937.433926049991,133.6253521500039,53507.59332168 2024-03-25,20:08:31.000,85,11093956,14405,0,1711397310,12937.454134979991,133.6253521500039,53507.579347440005 2024-03-25,20:08:32.000,85,11093891,14725,0,1711397311,12937.31267246999,133.759285619999,53507.5653732 2024-03-25,20:08:33.000,85,11094091,14325,0,1711397312,12937.346354019995,133.76633474999835,53507.58633456 2024-03-25,20:08:34.000,85,11093761,14805,0,1711397313,12937.4002445,133.9355138700048,53507.628257280005 2024-03-25,20:08:35.000,85,11094011,14525,0,1711397314,12937.326145089995,133.76633474999835,53507.54441184 2024-03-25,20:08:36.000,85,11093816,14685,0,1711397315,12937.433926049991,133.68174518999876,53507.46755352 2024-03-25,20:08:37.000,85,11093867,14725,0,1711397316,12937.427189739996,133.70994171000348,53507.460566400005 2024-03-25,20:08:38.000,85,11094003,14325,0,1711397317,12937.44066236,133.56190998000238,53507.60030880001 2024-03-25,20:08:39.000,85,11094167,14725,0,1711397318,12937.568652249996,133.56895911000174,53507.62127016001 2024-03-25,20:08:40.000,85,11093871,14565,0,1711397319,12937.575388559992,133.5125660699996,53507.58633456 2024-03-25,20:08:41.000,85,11094069,14725,0,1711397320,12937.501289150001,133.55486085000302,53507.60030880001 2024-03-25,20:08:42.000,85,11093881,14605,0,1711397321,12937.595597489992,133.34338695000042,53507.55838608 2024-03-25,20:08:43.000,85,11093885,14765,0,1711397322,12937.689905829997,133.33633782000106,53507.57236032001 2024-03-25,20:08:44.000,85,11094054,14645,0,1711397323,12937.716851069992,133.32223956000234,53507.48152776001 2024-03-25,20:08:45.000,85,11093879,14485,0,1711397324,12937.824632030002,133.11076565999974,53507.509476240004 2024-03-25,20:08:46.000,85,11093925,14605,0,1711397325,12937.851577269998,133.17420783000125,53507.530437600006 2024-03-25,20:08:47.000,85,11093893,14445,0,1711397326,12937.959358229993,133.1178147899991,53507.64223152001 2024-03-25,20:08:48.000,85,11094210,14885,0,1711397327,12937.959358229993,133.19535521999933,53507.61428304 2024-03-25,20:08:49.000,85,11093941,14405,0,1711397328,12937.999776089993,133.1812569600006,53507.64223152001 2024-03-25,20:08:50.000,85,11094046,14845,0,1711397329,12938.073875499998,133.17420783000125,53507.58633456 2024-03-25,20:08:51.000,85,11093991,14685,0,1711397330,12938.201865389994,133.30814130000363,53507.677167120004 2024-03-25,20:08:52.000,85,11093952,14645,0,1711397331,12938.181656459994,133.2306008700034,53507.72607696 2024-03-25,20:08:53.000,85,11093833,14445,0,1711397332,12938.18839276999,133.4138782500013,53507.60030880001 2024-03-25,20:08:54.000,85,11093953,14605,0,1711397333,12938.174920149999,133.3786326000045,53507.78197392 2024-03-25,20:08:55.000,85,11093840,14565,0,1711397334,12938.222074319994,133.44207476999873,53507.7051156 2024-03-25,20:08:56.000,85,11093780,14845,0,1711397335,12938.107557049989,133.56895911000174,53507.64223152001 2024-03-25,20:08:57.000,85,11094237,14525,0,1711397336,12938.22881062999,133.5760082400011,53507.628257280005 2024-03-25,20:08:58.000,85,11093825,14605,0,1711397337,12938.107557049989,133.74518736000027,53507.76101256 2024-03-25,20:08:59.000,85,11093908,14565,0,1711397338,12938.107557049989,133.8227277900005,53507.865819360006 2024-03-25,20:09:00.000,85,11093636,14525,0,1711397339,12938.134502289999,133.85797344000457,53507.78896104001 2024-03-25,20:09:01.000,85,11094029,14765,0,1711397340,12938.141238599994,133.90731735000008,53507.747038320005 2024-03-25,20:09:02.000,85,11093799,14165,0,1711397341,12938.127765979989,133.95666126000287,53507.78896104001 2024-03-25,20:09:03.000,85,11094048,14525,0,1711397342,12937.979567159993,134.02010343000438,53507.82389664 2024-03-25,20:09:04.000,85,11093954,14285,0,1711397343,12937.912204059998,134.09059472999797,53507.80992240001 2024-03-25,20:09:05.000,85,11093823,14405,0,1711397344,12937.817895719993,134.1187912500027,53507.89376784 2024-03-25,20:09:06.000,85,11093745,14725,0,1711397345,12937.743796310002,134.217479070001,53507.69114136001 2024-03-25,20:09:07.000,85,11094097,14565,0,1711397346,12937.622542730001,134.38665819000016,53507.83088376 2024-03-25,20:09:08.000,85,11093768,14365,0,1711397347,12937.595597489992,134.37255993000144,53507.73306408 2024-03-25,20:09:09.000,85,11093874,14685,0,1711397348,12937.568652249996,134.32321601999865,53507.78197392 2024-03-25,20:09:10.000,85,11093905,14565,0,1711397349,12937.487816529996,134.35141254000337,53507.76799968001 2024-03-25,20:09:11.000,85,11093908,14525,0,1711397350,12937.346354019995,134.30911775999994,53507.747038320005 2024-03-25,20:09:12.000,85,11093984,14525,0,1711397351,12937.38003557,134.29501950000122,53507.76101256 2024-03-25,20:09:13.000,85,11094001,14965,0,1711397352,12937.366562949996,134.1681351599982,53507.81690952001 2024-03-25,20:09:14.000,85,11093972,14325,0,1711397353,12937.37329925999,134.02715256000374,53507.7749868 2024-03-25,20:09:15.000,85,11093891,14365,0,1711397354,12937.33961771,134.08354559999862,53507.795948160005 2024-03-25,20:09:16.000,85,11093929,14365,0,1711397355,12937.427189739996,133.9355138700048,53507.865819360006 2024-03-25,20:09:17.000,85,11093869,14285,0,1711397356,12937.427189739996,133.84387517999858,53507.7749868 2024-03-25,20:09:18.000,85,11094046,14445,0,1711397357,12937.27899092,133.87912083000265,53507.83787088001 2024-03-25,20:09:19.000,85,11093956,14365,0,1711397358,12937.42045343,133.5760082400011,53507.7051156 2024-03-25,20:09:20.000,85,11094000,14645,0,1711397359,12937.548443319996,133.75223648999963,53507.73306408 2024-03-25,20:09:21.000,85,11093928,15005,0,1711397360,12937.46087129,133.69584345000476,53507.69114136001 2024-03-25,20:09:22.000,85,11093935,14725,0,1711397361,12937.48108022,133.7240399700022,53507.72607696 2024-03-25,20:09:23.000,85,11094015,14405,0,1711397362,12937.568652249996,133.75223648999963,53507.68415424 2024-03-25,20:09:24.000,85,11094003,14685,0,1711397363,12937.609070109997,133.74518736000027,53507.75402544 2024-03-25,20:09:25.000,85,11093977,14645,0,1711397364,12937.649487969997,133.85797344000457,53507.71908984001 2024-03-25,20:09:26.000,85,11094115,14525,0,1711397365,12937.750532619997,133.90731735000008,53507.78896104001 2024-03-25,20:09:27.000,85,11093942,14165,0,1711397366,12937.784214170002,133.90731735000008,53507.83088376 2024-03-25,20:09:28.000,85,11094002,14605,0,1711397367,12937.851577269998,133.99190690999967,53507.795948160005 2024-03-25,20:09:29.000,85,11093959,14125,0,1711397368,12937.824632030002,134.02010343000438,53507.90075496 2024-03-25,20:09:30.000,85,11093964,14285,0,1711397369,12937.817895719993,134.10469299000397,53507.865819360006 2024-03-25,20:09:31.000,85,11093977,14685,0,1711397370,12937.743796310002,134.0976438600046,53507.87280648 2024-03-25,20:09:32.000,85,11093948,14445,0,1711397371,12937.750532619997,134.15403689999948,53507.90075496 2024-03-25,20:09:33.000,85,11093839,14485,0,1711397372,12937.737059999992,134.23862645999907,53507.85883224001 2024-03-25,20:09:34.000,85,11094247,14685,0,1711397373,12937.757268929992,134.1187912500027,53507.88678072001 2024-03-25,20:09:35.000,85,11093819,14445,0,1711397374,12937.629279039997,134.10469299000397,53507.97761328001 2024-03-25,20:09:36.000,85,11093960,14725,0,1711397375,12937.683169520002,134.18928255000355,53507.94267768 2024-03-25,20:09:37.000,85,11094032,14525,0,1711397376,12937.622542730001,134.23862645999907,53507.93569056001 2024-03-25,20:09:38.000,85,11094018,14645,0,1711397377,12937.595597489992,134.25977385000442,53507.85184512 2024-03-25,20:09:39.000,85,11094021,14605,0,1711397378,12937.588861179996,134.2315773299997,53507.94267768 2024-03-25,20:09:40.000,85,11094002,14565,0,1711397379,12937.555179629991,134.28797037000186,53507.92171632 2024-03-25,20:09:41.000,85,11093996,14765,0,1711397380,12937.508025459996,134.35846167000273,53507.8797936 2024-03-25,20:09:42.000,85,11093845,14245,0,1711397381,12937.487816529996,134.4641986200004,53507.8797936 2024-03-25,20:09:43.000,85,11093972,14325,0,1711397382,12937.406980809996,134.5276407900019,53507.83787088001 2024-03-25,20:09:44.000,85,11093957,14445,0,1711397383,12937.38003557,134.30911775999994,53508.019536 2024-03-25,20:09:45.000,85,11093984,14325,0,1711397384,12937.386771879996,134.35141254000337,53507.9496648 2024-03-25,20:09:46.000,85,11093947,14405,0,1711397385,12937.31267246999,134.36551080000208,53507.88678072001 2024-03-25,20:09:47.000,85,11094001,14245,0,1711397386,12937.305936159995,134.40780557999824,53507.97761328001 2024-03-25,20:09:48.000,85,11093945,14165,0,1711397387,12937.25204567999,134.42190384000423,53507.92870344 2024-03-25,20:09:49.000,85,11093995,14125,0,1711397388,12937.17794627,134.37255993000144,53507.92171632 2024-03-25,20:09:50.000,85,11093946,14405,0,1711397389,12937.164473649995,134.36551080000208,53507.92870344 2024-03-25,20:09:51.000,85,11093770,14405,0,1711397390,12937.103846859995,134.47124774999975,53507.97761328001 2024-03-25,20:09:52.000,85,11093944,14405,0,1711397391,12937.245309369995,134.21042994000163,53508.019536 2024-03-25,20:09:53.000,85,11094041,14765,0,1711397392,12937.23183674999,134.2809212400025,53507.914729200005 2024-03-25,20:09:54.000,85,11093925,14685,0,1711397393,12937.346354019995,134.27387211000314,53507.95665192001 2024-03-25,20:09:55.000,85,11093908,14765,0,1711397394,12937.406980809996,134.2315773299997,53507.90774208001 2024-03-25,20:09:56.000,85,11093969,14605,0,1711397395,12937.528234389996,134.14698777000012,53507.97761328001 2024-03-25,20:09:57.000,85,11093975,14685,0,1711397396,12937.656224279992,134.12584038000205,53507.94267768 2024-03-25,20:09:58.000,85,11094098,14205,0,1711397397,12937.770741549997,133.99190690999967,53507.85184512 2024-03-25,20:09:59.000,85,11094041,14805,0,1711397398,12937.824632030002,133.8720717000033,53507.88678072001 2024-03-25,20:10:00.000,85,11093889,14565,0,1711397399,12937.912204059998,133.94256300000416,53507.99857464 2024-03-25,20:10:01.000,85,11093979,14285,0,1711397400,12937.999776089993,133.886169960002,53507.88678072001 2024-03-25,20:10:02.000,85,11093981,14525,0,1711397401,12938.067139189989,133.80158040000242,53507.99857464 2024-03-25,20:10:03.000,85,11093953,14325,0,1711397402,12938.181656459994,133.81567866000114,53507.92171632 2024-03-25,20:10:04.000,85,11093920,14565,0,1711397403,12938.195129079999,133.83682604999922,53507.97761328001 2024-03-25,20:10:05.000,85,11093980,14285,0,1711397404,12938.29617373,133.92846473999816,53508.04049736 2024-03-25,20:10:06.000,85,11094022,14565,0,1711397405,12938.2759648,133.83682604999922,53508.05447160001 2024-03-25,20:10:07.000,85,11094124,14525,0,1711397406,12938.242283249994,134.02715256000374,53508.05447160001 2024-03-25,20:10:08.000,85,11093993,14605,0,1711397407,12938.282701109994,133.886169960002,53508.06844584 2024-03-25,20:10:09.000,85,11094038,14565,0,1711397408,12938.35680052,133.97780865000095,53508.082420080005 2024-03-25,20:10:10.000,85,11093884,14445,0,1711397409,12938.235546939999,134.0060051699984,53508.07543296001 2024-03-25,20:10:11.000,85,11093910,14685,0,1711397410,12938.22881062999,134.0342016900031,53508.11036856 2024-03-25,20:10:12.000,85,11093961,14925,0,1711397411,12938.168183839989,134.18928255000355,53508.14530416001 2024-03-25,20:10:13.000,85,11093871,14605,0,1711397412,12938.114293359999,134.20338081000227,53508.13831704 2024-03-25,20:10:14.000,85,11094022,14325,0,1711397413,12938.141238599994,134.330265149998,53508.180239760004 2024-03-25,20:10:15.000,85,11094001,14645,0,1711397414,12938.073875499998,134.45010036000167,53508.2640852 2024-03-25,20:10:16.000,85,11093785,14645,0,1711397415,12938.121029669994,134.4289529700036,53508.2291496 2024-03-25,20:10:17.000,85,11093887,14485,0,1711397416,12937.972830849998,134.54173905000061,53508.35491776 2024-03-25,20:10:18.000,85,11093778,14285,0,1711397417,12938.067139189989,134.6897707800017,53508.27107232001 2024-03-25,20:10:19.000,85,11093987,14605,0,1711397418,12938.080611809994,134.7109181699998,53508.14530416001 2024-03-25,20:10:20.000,85,11093868,14245,0,1711397419,12938.060402879993,134.74616382000386,53508.299020800005 2024-03-25,20:10:21.000,85,11093818,14565,0,1711397420,12938.053666569998,134.8730481599996,53508.25709808 2024-03-25,20:10:22.000,85,11093770,14645,0,1711397421,12938.073875499998,134.86599903000024,53508.38286624 2024-03-25,20:10:23.000,85,11093851,14405,0,1711397422,12938.073875499998,134.89419554999768,53508.35491776 2024-03-25,20:10:24.000,85,11093922,14605,0,1711397423,12938.080611809994,134.89419554999768,53508.368892000006 2024-03-25,20:10:25.000,85,11093968,14645,0,1711397424,12938.168183839989,134.92944120000175,53508.34094352001 2024-03-25,20:10:26.000,85,11093873,14325,0,1711397425,12938.195129079999,134.97878511000454,53508.38985336001 2024-03-25,20:10:27.000,85,11093906,14445,0,1711397426,12938.235546939999,134.95763771999918,53508.36190488001 2024-03-25,20:10:28.000,85,11093822,14605,0,1711397427,12938.31638266,134.95763771999918,53508.38985336001 2024-03-25,20:10:29.000,85,11093974,14685,0,1711397428,12938.25575587,134.8378025100028,53508.38286624 2024-03-25,20:10:30.000,85,11093852,14725,0,1711397429,12938.31638266,134.88009728999896,53508.38985336001 2024-03-25,20:10:31.000,85,11093920,14565,0,1711397430,12938.363536829995,134.88714641999832,53508.417801840005 2024-03-25,20:10:32.000,85,11093921,14605,0,1711397431,12938.39048206999,134.71796729999915,53508.38985336001 2024-03-25,20:10:33.000,85,11094018,14485,0,1711397432,12938.363536829995,134.76731121000194,53508.368892000006 2024-03-25,20:10:34.000,85,11093969,14365,0,1711397433,12938.464581479995,134.63337773999956,53508.43177608 2024-03-25,20:10:35.000,85,11094046,14605,0,1711397434,12938.403954689995,134.64042686999892,53508.44575032 2024-03-25,20:10:36.000,85,11093907,14645,0,1711397435,12938.41742731,134.5910829600034,53508.368892000006 2024-03-25,20:10:37.000,85,11093887,14365,0,1711397436,12938.49152671999,134.51354253000318,53508.50164728 2024-03-25,20:10:38.000,85,11093876,14245,0,1711397437,12938.464581479995,134.56993556999805,53508.44575032 2024-03-25,20:10:39.000,85,11093846,14685,0,1711397438,12938.45784517,134.45010036000167,53508.466711680005 2024-03-25,20:10:40.000,85,11093979,14845,0,1711397439,12938.41069099999,134.49239513999783,53508.43876320001 2024-03-25,20:10:41.000,85,11093942,14485,0,1711397440,12938.504999339995,134.37255993000144,53508.466711680005 2024-03-25,20:10:42.000,85,11093973,14605,0,1711397441,12938.383745759995,134.42190384000423,53508.49466016 2024-03-25,20:10:43.000,85,11093783,14605,0,1711397442,12938.41742731,134.36551080000208,53508.417801840005 2024-03-25,20:10:44.000,85,11093885,14605,0,1711397443,12938.35006420999,134.40780557999824,53508.52260864 2024-03-25,20:10:45.000,85,11093950,14685,0,1711397444,12938.282701109994,134.28797037000186,53508.37587912 2024-03-25,20:10:46.000,85,11093917,14725,0,1711397445,12938.181656459994,134.35846167000273,53508.4038276 2024-03-25,20:10:47.000,85,11093834,14685,0,1711397446,12938.18839276999,134.344363410004,53508.45273744 2024-03-25,20:10:48.000,85,11093812,14445,0,1711397447,12938.161447529994,134.26682298000378,53508.4038276 2024-03-25,20:10:49.000,85,11093857,14565,0,1711397448,12938.094084429998,134.23862645999907,53508.49466016 2024-03-25,20:10:50.000,85,11093937,14485,0,1711397449,12938.013248709998,134.36551080000208,53508.466711680005 2024-03-25,20:10:51.000,85,11094029,14645,0,1711397450,12938.107557049989,134.30911775999994,53508.37587912 2024-03-25,20:10:52.000,85,11093943,14605,0,1711397451,12938.134502289999,134.35846167000273,53508.3339564 2024-03-25,20:10:53.000,85,11094076,14285,0,1711397452,12938.026721329989,134.36551080000208,53508.39684048 2024-03-25,20:10:54.000,85,11093821,14645,0,1711397453,12937.844840960002,134.43600210000295,53508.585492720005 2024-03-25,20:10:55.000,85,11093861,14565,0,1711397454,12937.932412989998,134.30206863000058,53508.4038276 2024-03-25,20:10:56.000,85,11094086,14565,0,1711397455,12937.885258820002,134.53468992000126,53508.29203368001 2024-03-25,20:10:57.000,85,11094005,14445,0,1711397456,12937.966094539988,134.35846167000273,53508.38985336001 2024-03-25,20:10:58.000,85,11093957,14525,0,1711397457,12937.952621919998,134.3796090600008,53508.515621520004 2024-03-25,20:10:59.000,85,11093936,14605,0,1711397458,12938.040193949993,134.4641986200004,53508.36190488001 2024-03-25,20:11:00.000,85,11093769,14445,0,1711397459,12938.107557049989,134.33731428000465,53508.37587912 2024-03-25,20:11:01.000,85,11093875,14605,0,1711397460,12938.222074319994,134.35141254000337,53508.45273744 2024-03-25,20:11:02.000,85,11093836,14445,0,1711397461,12938.31638266,134.3161668899993,53508.38286624 2024-03-25,20:11:03.000,85,11093831,14605,0,1711397462,12938.343327899995,134.16108602999884,53508.59946696 2024-03-25,20:11:04.000,85,11093888,14565,0,1711397463,12938.545417199995,134.11174212000333,53508.67632528001 2024-03-25,20:11:05.000,85,11093974,14525,0,1711397464,12938.626252919996,134.14698777000012,53508.536582880006 2024-03-25,20:11:06.000,85,11093991,14525,0,1711397465,12938.767715429996,134.09059472999797,53508.56453136 2024-03-25,20:11:07.000,85,11093844,14645,0,1711397466,12938.781188050001,134.01305429999775,53508.56453136 2024-03-25,20:11:08.000,85,11093972,14885,0,1711397467,12938.949595799997,134.04125082000246,53508.515621520004 2024-03-25,20:11:09.000,85,11094044,14725,0,1711397468,12939.016958899992,134.05534908000118,53508.536582880006 2024-03-25,20:11:10.000,85,11093885,14685,0,1711397469,12939.097794619993,134.04125082000246,53508.57850560001 2024-03-25,20:11:11.000,85,11093942,14445,0,1711397470,12939.124739860003,134.09059472999797,53508.57151848 2024-03-25,20:11:12.000,85,11093890,14525,0,1711397471,12939.165157719988,134.14698777000012,53508.64138968 2024-03-25,20:11:13.000,85,11093931,14165,0,1711397472,12939.225784509988,134.0976438600046,53508.64138968 2024-03-25,20:11:14.000,85,11094012,14205,0,1711397473,12939.239257129993,134.11174212000333,53508.634402560005 2024-03-25,20:11:15.000,85,11093917,14525,0,1711397474,12939.239257129993,134.15403689999948,53508.66235104 2024-03-25,20:11:16.000,85,11093834,14205,0,1711397475,12939.225784509988,134.1822334200042,53508.64138968 2024-03-25,20:11:17.000,85,11093898,14405,0,1711397476,12939.219048199993,134.24567558999843,53508.67632528001 2024-03-25,20:11:18.000,85,11093920,14445,0,1711397477,12939.178630339993,134.27387211000314,53508.74619648001 2024-03-25,20:11:19.000,85,11093945,14405,0,1711397478,12939.131476169998,134.344363410004,53508.67632528001 2024-03-25,20:11:20.000,85,11093935,14205,0,1711397479,12939.104530930003,134.33731428000465,53508.80908056 2024-03-25,20:11:21.000,85,11094069,14525,0,1711397480,12939.064113070002,134.28797037000186,53508.81606768001 2024-03-25,20:11:22.000,85,11093784,14405,0,1711397481,12939.043904140002,134.330265149998,53508.76017072 2024-03-25,20:11:23.000,85,11093961,14325,0,1711397482,12938.949595799997,134.24567558999843,53508.76017072 2024-03-25,20:11:24.000,85,11093951,14525,0,1711397483,12939.037167829993,134.37255993000144,53508.78113208 2024-03-25,20:11:25.000,85,11093952,14485,0,1711397484,12938.976541039992,134.3161668899993,53508.69029952 2024-03-25,20:11:26.000,85,11094044,14525,0,1711397485,12939.111267239998,134.24567558999843,53508.802093440005 2024-03-25,20:11:27.000,85,11094031,14325,0,1711397486,12939.030431519997,134.36551080000208,53508.718248 2024-03-25,20:11:28.000,85,11094164,14285,0,1711397487,12939.057376759993,134.21042994000163,53508.802093440005 2024-03-25,20:11:29.000,85,11093756,14325,0,1711397488,12939.192102959998,134.25977385000442,53508.79510632001 2024-03-25,20:11:30.000,85,11094121,14645,0,1711397489,12939.212311889998,134.25977385000442,53508.851003280004 2024-03-25,20:11:31.000,85,11094007,14405,0,1711397490,12939.279674989994,134.24567558999843,53508.969784320005 2024-03-25,20:11:32.000,85,11093953,14405,0,1711397491,12939.373983329999,134.12584038000205,53508.89292600001 2024-03-25,20:11:33.000,85,11093883,14565,0,1711397492,12939.542391079995,134.18928255000355,53508.802093440005 2024-03-25,20:11:34.000,85,11093983,14765,0,1711397493,12939.51544584,134.30911775999994,53508.83702904 2024-03-25,20:11:35.000,85,11093842,14685,0,1711397494,12939.5558637,134.21042994000163,53508.871964640006 2024-03-25,20:11:36.000,85,11094048,14565,0,1711397495,12939.643435729995,134.24567558999843,53508.94882296 2024-03-25,20:11:37.000,85,11093967,14765,0,1711397496,12939.83205240999,134.2809212400025,53508.86497752001 2024-03-25,20:11:38.000,85,11093876,14805,0,1711397497,12939.83205240999,134.3796090600008,53508.96279720001 2024-03-25,20:11:39.000,85,11093861,14965,0,1711397498,12939.87920658,134.40075644999888,53508.91388736001 2024-03-25,20:11:40.000,85,11093962,14325,0,1711397499,12939.89941551,134.64747599999828,53508.86497752001 2024-03-25,20:11:41.000,85,11093924,14405,0,1711397500,12939.946569679996,134.66862339000363,53508.9278616 2024-03-25,20:11:42.000,85,11093985,14725,0,1711397501,12939.946569679996,134.74616382000386,53509.03266840001 2024-03-25,20:11:43.000,85,11093857,14885,0,1711397502,12939.993723849992,134.86599903000024,53509.018694160004 2024-03-25,20:11:44.000,85,11093988,14685,0,1711397503,12939.993723849992,134.9223920700024,53508.94183584001 2024-03-25,20:11:45.000,85,11093935,14285,0,1711397504,12939.973514919991,134.9717359799979,53509.018694160004 2024-03-25,20:11:46.000,85,11093755,14525,0,1711397505,12939.946569679996,135.06337467000412,53508.9278616 2024-03-25,20:11:47.000,85,11093919,14645,0,1711397506,12940.000460160001,135.19730813999922,53508.98375856001 2024-03-25,20:11:48.000,85,11093927,14685,0,1711397507,12939.933097059991,135.21140639999794,53508.97677144 2024-03-25,20:11:49.000,85,11093977,14565,0,1711397508,12939.892679199991,135.22550466000393,53509.05362976 2024-03-25,20:11:50.000,85,11093915,14565,0,1711397509,12939.926360749996,135.2959959600048,53509.067604 2024-03-25,20:11:51.000,85,11094093,14605,0,1711397510,12939.872470269991,135.2818976999988,53509.10952672001 2024-03-25,20:11:52.000,85,11094037,14525,0,1711397511,12939.825316099996,135.4933716000014,53509.15144944001 2024-03-25,20:11:53.000,85,11093956,14765,0,1711397512,12939.852261339991,135.2818976999988,53509.088565360005 2024-03-25,20:11:54.000,85,11093723,14285,0,1711397513,12939.81184347999,135.2959959600048,53509.1025396 2024-03-25,20:11:55.000,85,11094041,14445,0,1711397514,12939.73100775999,135.2959959600048,53509.09555248 2024-03-25,20:11:56.000,85,11093940,14685,0,1711397515,12939.65690835,135.2325537900033,53509.06061688001 2024-03-25,20:11:57.000,85,11094079,15045,0,1711397516,12939.54912738999,135.2959959600048,53509.00471992 2024-03-25,20:11:58.000,85,11093917,14805,0,1711397517,12939.5558637,135.17616075000115,53509.14446232 2024-03-25,20:11:59.000,85,11093935,14205,0,1711397518,12939.333565469999,135.23960292000265,53509.018694160004 2024-03-25,20:12:00.000,85,11093991,14685,0,1711397519,12939.380719639994,135.246652050002,53509.01170704001 2024-03-25,20:12:01.000,85,11094009,14565,0,1711397520,12939.293147609998,135.1479642300037,53509.22132064 2024-03-25,20:12:02.000,85,11093922,14485,0,1711397521,12939.347038089989,135.04222727999877,53509.07459112 2024-03-25,20:12:03.000,85,11093851,14485,0,1711397522,12939.40766487999,135.00698163000197,53509.04664264 2024-03-25,20:12:04.000,85,11093880,14645,0,1711397523,12939.40766487999,135.11271857999964,53509.08157824001 2024-03-25,20:12:05.000,85,11093980,14765,0,1711397524,12939.347038089989,134.97878511000454,53509.018694160004 2024-03-25,20:12:06.000,85,11093905,14645,0,1711397525,12939.454819049999,134.85190077000152,53509.06061688001 2024-03-25,20:12:07.000,85,11093976,14485,0,1711397526,12939.434610119999,134.8096059899981,53508.97677144 2024-03-25,20:12:08.000,85,11093940,14485,0,1711397527,12939.46829166999,134.75321295000322,53508.94882296 2024-03-25,20:12:09.000,85,11093902,14565,0,1711397528,12939.50870952999,134.6897707800017,53508.90690024 2024-03-25,20:12:10.000,85,11093854,14765,0,1711397529,12939.54912738999,134.5910829600034,53508.9278616 2024-03-25,20:12:11.000,85,11093903,14845,0,1711397530,12939.57607263,134.56993556999805,53508.94882296 2024-03-25,20:12:12.000,85,11093868,14605,0,1711397531,12939.61649049,134.49239513999783,53508.99074568001 2024-03-25,20:12:13.000,85,11093785,14725,0,1711397532,12939.663644659995,134.4782968799991,53508.9278616 2024-03-25,20:12:14.000,85,11093918,14605,0,1711397533,12939.71079882999,134.43600210000295,53508.920874480005 2024-03-25,20:12:15.000,85,11093946,14605,0,1711397534,12939.845525029996,134.48534600999847,53508.96279720001 2024-03-25,20:12:16.000,85,11093867,14325,0,1711397535,12939.81857979,134.47124774999975,53508.89991312 2024-03-25,20:12:17.000,85,11093843,14285,0,1711397536,12939.865733959996,134.42190384000423,53508.851003280004 2024-03-25,20:12:18.000,85,11094021,14285,0,1711397537,12939.872470269991,134.50649340000382,53508.80908056 2024-03-25,20:12:19.000,85,11093962,14405,0,1711397538,12939.73100775999,134.4289529700036,53508.91388736001 2024-03-25,20:12:20.000,85,11093973,14645,0,1711397539,12939.69732621,134.61223035000148,53508.93484872 2024-03-25,20:12:21.000,85,11093754,14445,0,1711397540,12939.805107169996,134.53468992000126,53508.87895176 2024-03-25,20:12:22.000,85,11094039,14325,0,1711397541,12939.663644659995,134.55583730999933,53508.871964640006 2024-03-25,20:12:23.000,85,11093907,14525,0,1711397542,12939.62996310999,134.66157426000427,53509.018694160004 2024-03-25,20:12:24.000,85,11093909,14885,0,1711397543,12939.67038096999,134.69681991000107,53508.89991312 2024-03-25,20:12:25.000,85,11093963,14765,0,1711397544,12939.683853589995,134.63337773999956,53508.97677144 2024-03-25,20:12:26.000,85,11094047,14645,0,1711397545,12939.5558637,134.7884586,53508.91388736001 2024-03-25,20:12:27.000,85,11093971,14885,0,1711397546,12939.65017203999,134.7250164299985,53509.13048808001 2024-03-25,20:12:28.000,85,11093881,14645,0,1711397547,12939.62996310999,134.7884586,53509.17939792001 2024-03-25,20:12:29.000,85,11093866,14565,0,1711397548,12939.623226799995,134.9364903300011,53509.02568128 2024-03-25,20:12:30.000,85,11094031,14845,0,1711397549,12939.59628156,134.85190077000152,53508.969784320005 2024-03-25,20:12:31.000,85,11093839,14725,0,1711397550,12939.54912738999,134.90829381000367,53509.05362976 2024-03-25,20:12:32.000,85,11093946,14645,0,1711397551,12939.59628156,134.85894990000088,53509.04664264 2024-03-25,20:12:33.000,85,11093757,14725,0,1711397552,12939.61649049,134.7884586,53509.00471992 2024-03-25,20:12:34.000,85,11093963,14605,0,1711397553,12939.67711728,134.82370425000408,53509.067604 2024-03-25,20:12:35.000,85,11093970,14525,0,1711397554,12939.744480379995,134.85190077000152,53509.00471992 2024-03-25,20:12:36.000,85,11093906,14885,0,1711397555,12939.75121668999,134.75321295000322,53509.01170704001 2024-03-25,20:12:37.000,85,11093856,14645,0,1711397556,12939.805107169996,134.75321295000322,53509.04664264 2024-03-25,20:12:38.000,85,11093935,14445,0,1711397557,12939.81857979,134.75321295000322,53509.08157824001 2024-03-25,20:12:39.000,85,11093884,14565,0,1711397558,12939.845525029996,134.74616382000386,53509.018694160004 2024-03-25,20:12:40.000,85,11094039,14965,0,1711397559,12939.87920658,134.73206555999786,53509.12350096 2024-03-25,20:12:41.000,85,11093932,14885,0,1711397560,12939.845525029996,134.8096059899981,53508.95581008 2024-03-25,20:12:42.000,85,11093921,14685,0,1711397561,12939.906151819996,134.75321295000322,53508.83702904 2024-03-25,20:12:43.000,85,11093804,14605,0,1711397562,12939.845525029996,134.63337773999956,53508.89292600001 2024-03-25,20:12:44.000,85,11093925,14685,0,1711397563,12939.825316099996,134.64747599999828,53508.93484872 2024-03-25,20:12:45.000,85,11093983,14605,0,1711397564,12939.825316099996,134.55583730999933,53508.97677144 2024-03-25,20:12:46.000,85,11093941,14805,0,1711397565,12939.73774407,134.7109181699998,53508.99074568001 2024-03-25,20:12:47.000,85,11094043,14565,0,1711397566,12939.69732621,134.6545251300049,53509.00471992 2024-03-25,20:12:48.000,85,11093872,14525,0,1711397567,12939.724271449995,134.63337773999956,53508.93484872 2024-03-25,20:12:49.000,85,11093927,14325,0,1711397568,12939.683853589995,134.7109181699998,53508.94882296 2024-03-25,20:12:50.000,85,11093910,14685,0,1711397569,12939.67038096999,134.92944120000175,53508.91388736001 2024-03-25,20:12:51.000,85,11093880,14525,0,1711397570,12939.65690835,134.85190077000152,53508.99074568001 2024-03-25,20:12:52.000,85,11093987,14845,0,1711397571,12939.724271449995,134.99288337000326,53508.82305480001 2024-03-25,20:12:53.000,85,11094077,14645,0,1711397572,12939.67038096999,134.9012446800043,53508.73222224 2024-03-25,20:12:54.000,85,11094019,14885,0,1711397573,12939.663644659995,134.96468684999854,53509.07459112 2024-03-25,20:12:55.000,85,11093972,14205,0,1711397574,12939.69058989999,134.96468684999854,53508.920874480005 2024-03-25,20:12:56.000,85,11093880,14565,0,1711397575,12939.757953,134.9717359799979,53509.03266840001 2024-03-25,20:12:57.000,85,11093877,14685,0,1711397576,12939.71753514,134.85190077000152,53508.89991312 2024-03-25,20:12:58.000,85,11093947,14805,0,1711397577,12939.805107169996,134.90829381000367,53508.91388736001 2024-03-25,20:12:59.000,85,11094038,14285,0,1711397578,12939.81184347999,134.9012446800043,53508.90690024 2024-03-25,20:13:00.000,85,11093909,14885,0,1711397579,12939.946569679996,134.79550772999937,53508.920874480005 2024-03-25,20:13:01.000,85,11094145,14565,0,1711397580,12940.094768499992,134.7884586,53508.91388736001 2024-03-25,20:13:02.000,85,11093807,14845,0,1711397581,12940.094768499992,134.74616382000386,53508.91388736001 2024-03-25,20:13:03.000,85,11093849,14725,0,1711397582,12940.209285769997,134.64747599999828,53508.90690024 2024-03-25,20:13:04.000,85,11094040,14445,0,1711397583,12940.249703629997,134.68272165000235,53509.03266840001 2024-03-25,20:13:05.000,85,11094067,14725,0,1711397584,12940.397902449993,134.48534600999847,53508.96279720001 2024-03-25,20:13:06.000,85,11094024,14885,0,1711397585,12940.350748279998,134.55583730999933,53508.88593888 2024-03-25,20:13:07.000,85,11093707,14525,0,1711397586,12940.472001859998,134.48534600999847,53509.067604 2024-03-25,20:13:08.000,85,11094066,14685,0,1711397587,12940.586519129989,134.45714949000103,53508.95581008 2024-03-25,20:13:09.000,85,11093698,14525,0,1711397588,12940.599991749994,134.38665819000016,53508.89991312 2024-03-25,20:13:10.000,85,11094169,14565,0,1711397589,12940.62693698999,134.4782968799991,53508.93484872 2024-03-25,20:13:11.000,85,11094031,14645,0,1711397590,12940.680827469994,134.35141254000337,53509.088565360005 2024-03-25,20:13:12.000,85,11093886,14725,0,1711397591,12940.77513581,134.4289529700036,53508.97677144 2024-03-25,20:13:13.000,85,11093978,14485,0,1711397592,12940.70777270999,134.51354253000318,53508.94183584001 2024-03-25,20:13:14.000,85,11093927,14365,0,1711397593,12940.69430009,134.37255993000144,53509.039655520006 2024-03-25,20:13:15.000,85,11093992,14885,0,1711397594,12940.72798163999,134.4641986200004,53508.95581008 2024-03-25,20:13:16.000,85,11093896,14405,0,1711397595,12940.640409609994,134.54173905000061,53508.95581008 2024-03-25,20:13:17.000,85,11093864,14365,0,1711397596,12940.674091159999,134.49944427000446,53508.96279720001 2024-03-25,20:13:18.000,85,11094000,14525,0,1711397597,12940.613464369999,134.5628864399987,53508.97677144 2024-03-25,20:13:19.000,85,11093958,14325,0,1711397598,12940.525892339989,134.5910829600034,53509.04664264 2024-03-25,20:13:20.000,85,11093931,14605,0,1711397599,12940.485474479989,134.66157426000427,53509.02568128 2024-03-25,20:13:21.000,85,11093879,14405,0,1711397600,12940.418111379993,134.7109181699998,53509.03266840001 2024-03-25,20:13:22.000,85,11093837,14645,0,1711397601,12940.377693519993,134.74616382000386,53508.94183584001 2024-03-25,20:13:23.000,85,11093929,14485,0,1711397602,12940.323803040003,134.82370425000408,53509.02568128 2024-03-25,20:13:24.000,85,11093912,14885,0,1711397603,12940.249703629997,134.83075338000344,53508.97677144 2024-03-25,20:13:25.000,85,11093922,14445,0,1711397604,12940.189076839997,134.80255685999873,53509.018694160004 2024-03-25,20:13:26.000,85,11093902,14805,0,1711397605,12940.155395289992,134.88714641999832,53509.02568128 2024-03-25,20:13:27.000,85,11093870,14445,0,1711397606,12940.101504810002,134.95763771999918,53509.00471992 2024-03-25,20:13:28.000,85,11093979,14805,0,1711397607,12940.054350639992,134.95058858999982,53509.01170704001 2024-03-25,20:13:29.000,85,11093919,14685,0,1711397608,12940.013932779992,134.99993250000261,53508.97677144 2024-03-25,20:13:30.000,85,11093898,14565,0,1711397609,12940.067823259997,135.0351781499994,53508.91388736001 2024-03-25,20:13:31.000,85,11093975,14725,0,1711397610,12940.054350639992,134.99993250000261,53508.8579904 2024-03-25,20:13:32.000,85,11093891,14645,0,1711397611,12939.939833370001,134.9858342400039,53508.99074568001 2024-03-25,20:13:33.000,85,11093743,14645,0,1711397612,12940.000460160001,134.85894990000088,53508.83702904 2024-03-25,20:13:34.000,85,11093938,14245,0,1711397613,12940.020669090001,134.78140947000065,53508.88593888 2024-03-25,20:13:35.000,85,11093795,15125,0,1711397614,12939.960042300001,134.7391146900045,53508.9278616 2024-03-25,20:13:36.000,85,11093863,14565,0,1711397615,12940.061086950001,134.675672520003,53508.82305480001 2024-03-25,20:13:37.000,85,11093904,14605,0,1711397616,12940.094768499992,134.61927948000084,53508.93484872 2024-03-25,20:13:38.000,85,11093899,14885,0,1711397617,12940.108241119997,134.48534600999847,53508.89991312 2024-03-25,20:13:39.000,85,11093908,14645,0,1711397618,12940.189076839997,134.45714949000103,53508.84401616001 2024-03-25,20:13:40.000,85,11093876,15005,0,1711397619,12940.202549460002,134.40075644999888,53508.87895176 2024-03-25,20:13:41.000,85,11093848,14805,0,1711397620,12940.263176250002,134.35141254000337,53508.87895176 2024-03-25,20:13:42.000,85,11093979,14805,0,1711397621,12940.236231009992,134.23862645999907,53508.81606768001 2024-03-25,20:13:43.000,85,11093949,14725,0,1711397622,12940.242967320002,134.25977385000442,53508.88593888 2024-03-25,20:13:44.000,85,11093961,14565,0,1711397623,12940.323803040003,134.15403689999948,53508.91388736001 2024-03-25,20:13:45.000,85,11093866,14565,0,1711397624,12940.256439939993,134.1328895100014,53508.80908056 2024-03-25,20:13:46.000,85,11093818,14405,0,1711397625,12940.209285769997,134.11174212000333,53508.851003280004 2024-03-25,20:13:47.000,85,11093866,14605,0,1711397626,12940.195813149992,134.11174212000333,53508.81606768001 2024-03-25,20:13:48.000,85,11093924,14765,0,1711397627,12940.135186359992,134.16108602999884,53508.78113208 2024-03-25,20:13:49.000,85,11093952,14685,0,1711397628,12940.155395289992,134.12584038000205,53508.753183600005 2024-03-25,20:13:50.000,85,11093923,14965,0,1711397629,12940.162131600002,134.25977385000442,53508.74619648001 2024-03-25,20:13:51.000,85,11093828,14405,0,1711397630,12940.121713740002,134.27387211000314,53508.718248 2024-03-25,20:13:52.000,85,11094127,14605,0,1711397631,12940.114977429992,134.27387211000314,53508.74619648001 2024-03-25,20:13:53.000,85,11093960,14525,0,1711397632,12940.101504810002,134.32321601999865,53508.802093440005 2024-03-25,20:13:54.000,85,11094026,14765,0,1711397633,12940.074559569992,134.37255993000144,53508.83702904 2024-03-25,20:13:55.000,85,11093918,14125,0,1711397634,12940.000460160001,134.42190384000423,53508.77414496001 2024-03-25,20:13:56.000,85,11093895,14525,0,1711397635,12939.973514919991,134.54173905000061,53508.78113208 2024-03-25,20:13:57.000,85,11094090,14765,0,1711397636,12939.912888129991,134.5769847000047,53508.87895176 2024-03-25,20:13:58.000,85,11093835,14565,0,1711397637,12939.852261339991,134.53468992000126,53508.86497752001 2024-03-25,20:13:59.000,85,11093862,14645,0,1711397638,12939.83205240999,134.6263286100002,53508.80908056 2024-03-25,20:14:00.000,85,11093888,14885,0,1711397639,12939.885942889996,134.55583730999933,53508.83004192 2024-03-25,20:14:01.000,85,11093926,14565,0,1711397640,12939.872470269991,134.50649340000382,53508.79510632001 2024-03-25,20:14:02.000,85,11094016,14405,0,1711397641,12939.939833370001,134.48534600999847,53508.78113208 2024-03-25,20:14:03.000,85,11093872,14365,0,1711397642,12939.933097059991,134.47124774999975,53508.851003280004 2024-03-25,20:14:04.000,85,11093876,14445,0,1711397643,12939.933097059991,134.344363410004,53508.7881192 2024-03-25,20:14:05.000,85,11093957,14085,0,1711397644,12939.939833370001,134.3161668899993,53508.83004192 2024-03-25,20:14:06.000,85,11093937,14325,0,1711397645,12939.87920658,134.26682298000378,53508.802093440005 2024-03-25,20:14:07.000,85,11093981,14605,0,1711397646,12939.87920658,134.1328895100014,53508.82305480001 2024-03-25,20:14:08.000,85,11093969,14605,0,1711397647,12939.87920658,133.9355138700048,53508.79510632001 2024-03-25,20:14:09.000,85,11093906,14805,0,1711397648,12939.885942889996,133.97780865000095,53508.83004192 2024-03-25,20:14:10.000,85,11093916,14485,0,1711397649,12939.89941551,133.71699084000284,53508.7881192 2024-03-25,20:14:11.000,85,11093933,14725,0,1711397650,12940.013932779992,133.65354867000133,53508.74619648001 2024-03-25,20:14:12.000,85,11093974,14525,0,1711397651,12940.081295880002,133.55486085000302,53508.83004192 2024-03-25,20:14:13.000,85,11093701,14525,0,1711397652,12940.148658979997,133.51961519999895,53508.86497752001 2024-03-25,20:14:14.000,85,11093961,14445,0,1711397653,12940.283385180002,133.44912389999809,53508.72523512001 2024-03-25,20:14:15.000,85,11093908,14605,0,1711397654,12940.263176250002,133.35748520999914,53508.871964640006 2024-03-25,20:14:16.000,85,11093893,14365,0,1711397655,12940.263176250002,133.2306008700034,53508.88593888 2024-03-25,20:14:17.000,85,11093950,14525,0,1711397656,12940.269912559997,133.1671587000019,53508.89292600001 2024-03-25,20:14:18.000,85,11093945,13925,0,1711397657,12940.276648869993,133.09666740000102,53508.89292600001 2024-03-25,20:14:19.000,85,11093910,14325,0,1711397658,12940.364220899988,133.13896218000446,53508.84401616001 2024-03-25,20:14:20.000,85,11093954,14365,0,1711397659,12940.384429829988,133.16010957000253,53509.018694160004 2024-03-25,20:14:21.000,85,11093905,14565,0,1711397660,12940.411375069998,133.2306008700034,53508.851003280004 2024-03-25,20:14:22.000,85,11093906,14405,0,1711397661,12940.323803040003,133.30814130000363,53508.93484872 2024-03-25,20:14:23.000,85,11093967,14845,0,1711397662,12940.296857799993,133.30814130000363,53508.94882296 2024-03-25,20:14:24.000,85,11093985,14605,0,1711397663,12940.236231009992,133.38568173000385,53508.9278616 2024-03-25,20:14:25.000,85,11093887,14445,0,1711397664,12940.256439939993,133.46322216000408,53508.88593888 2024-03-25,20:14:26.000,85,11094044,14725,0,1711397665,12940.249703629997,133.5760082400011,53508.86497752001 2024-03-25,20:14:27.000,85,11093965,14645,0,1711397666,12940.155395289992,133.70994171000348,53508.90690024 2024-03-25,20:14:28.000,85,11093983,14165,0,1711397667,12940.108241119997,133.76633474999835,53508.87895176 2024-03-25,20:14:29.000,85,11093935,14205,0,1711397668,12940.020669090001,133.89321909000137,53509.00471992 2024-03-25,20:14:30.000,85,11093916,14645,0,1711397669,12939.89941551,133.99895603999903,53508.94882296 2024-03-25,20:14:31.000,85,11093969,14525,0,1711397670,12939.81184347999,134.07649646999926,53509.03266840001 2024-03-25,20:14:32.000,85,11093900,14405,0,1711397671,12939.79163454999,134.1963316800029,53508.99074568001 2024-03-25,20:14:33.000,85,11093978,14245,0,1711397672,12939.77816193,134.2315773299997,53509.05362976 2024-03-25,20:14:34.000,85,11093933,14445,0,1711397673,12939.73774407,134.2527247199978,53509.00471992 2024-03-25,20:14:35.000,85,11093898,14365,0,1711397674,12939.71079882999,134.23862645999907,53509.039655520006 2024-03-25,20:14:36.000,85,11093927,14605,0,1711397675,12939.67038096999,134.2527247199978,53509.03266840001 2024-03-25,20:14:37.000,85,11093790,14285,0,1711397676,12939.67711728,134.27387211000314,53509.039655520006 2024-03-25,20:14:38.000,85,11093995,14245,0,1711397677,12939.77142561999,134.28797037000186,53508.9977328 2024-03-25,20:14:39.000,85,11093849,14605,0,1711397678,12939.805107169996,134.25977385000442,53509.1025396 2024-03-25,20:14:40.000,85,11093685,14765,0,1711397679,12939.845525029996,134.23862645999907,53509.00471992 2024-03-25,20:14:41.000,85,11093910,14605,0,1711397680,12939.919624440001,134.10469299000397,53509.07459112 2024-03-25,20:14:42.000,85,11093826,14645,0,1711397681,12940.013932779992,134.2315773299997,53508.95581008 2024-03-25,20:14:43.000,85,11093813,14765,0,1711397682,12940.155395289992,134.18928255000355,53509.10952672001 2024-03-25,20:14:44.000,85,11093879,14725,0,1711397683,12940.189076839997,134.20338081000227,53509.088565360005 2024-03-25,20:14:45.000,85,11093930,14685,0,1711397684,12940.283385180002,134.09059472999797,53509.039655520006 2024-03-25,20:14:46.000,85,11093997,14725,0,1711397685,12940.357484589993,134.12584038000205,53509.06061688001 2024-03-25,20:14:47.000,85,11094028,14645,0,1711397686,12940.384429829988,134.15403689999948,53509.22132064 2024-03-25,20:14:48.000,85,11093998,14485,0,1711397687,12940.431583999998,134.1822334200042,53509.186385040004 2024-03-25,20:14:49.000,85,11094132,14365,0,1711397688,12940.384429829988,134.15403689999948,53509.186385040004 2024-03-25,20:14:50.000,85,11093802,14565,0,1711397689,12940.485474479989,134.26682298000378,53509.1724108 2024-03-25,20:14:51.000,85,11094003,14485,0,1711397690,12940.458529239993,134.40075644999888,53509.12350096 2024-03-25,20:14:52.000,85,11093896,14965,0,1711397691,12940.404638759988,134.32321601999865,53509.22830776001 2024-03-25,20:14:53.000,85,11093901,14205,0,1711397692,12940.404638759988,134.40780557999824,53509.1724108 2024-03-25,20:14:54.000,85,11093878,14325,0,1711397693,12940.317066729993,134.43600210000295,53509.13048808001 2024-03-25,20:14:55.000,85,11093752,14645,0,1711397694,12940.296857799993,134.55583730999933,53509.17939792001 2024-03-25,20:14:56.000,85,11093908,14485,0,1711397695,12940.269912559997,134.5910829600034,53509.17939792001 2024-03-25,20:14:57.000,85,11094015,14365,0,1711397696,12940.209285769997,134.63337773999956,53509.22132064 2024-03-25,20:14:58.000,85,11093927,14365,0,1711397697,12940.135186359992,134.68272165000235,53509.27023048 2024-03-25,20:14:59.000,85,11094008,14285,0,1711397698,12939.993723849992,134.66862339000363,53509.23529488 2024-03-25,20:15:00.000,85,11093954,14165,0,1711397699,12939.946569679996,134.6897707800017,53509.17939792001 2024-03-25,20:15:01.000,85,11093918,14525,0,1711397700,12939.85899765,134.7743603400013,53509.24926912001 2024-03-25,20:15:02.000,85,11093817,13965,0,1711397701,12939.77816193,134.82370425000408,53509.21433352 2024-03-25,20:15:03.000,85,11093856,14205,0,1711397702,12939.69732621,134.76026208000258,53509.27023048 2024-03-25,20:15:04.000,85,11093911,14365,0,1711397703,12939.59628156,134.76731121000194,53509.17939792001 2024-03-25,20:15:05.000,85,11093940,14645,0,1711397704,12939.56933631999,134.74616382000386,53509.207346400006 2024-03-25,20:15:06.000,85,11093896,14285,0,1711397705,12939.58954524999,134.8730481599996,53509.34708880001 2024-03-25,20:15:07.000,85,11093959,14725,0,1711397706,12939.69732621,134.76731121000194,53509.24926912001 2024-03-25,20:15:08.000,85,11093883,14405,0,1711397707,12939.603017869995,134.6263286100002,53509.26324336 2024-03-25,20:15:09.000,85,11094065,14685,0,1711397708,12939.63669942,134.68272165000235,53509.27721760001 2024-03-25,20:15:10.000,85,11094058,14365,0,1711397709,12939.56933631999,134.64042686999892,53509.1724108 2024-03-25,20:15:11.000,85,11093991,14445,0,1711397710,12939.63669942,134.61927948000084,53509.242282 2024-03-25,20:15:12.000,85,11093895,14485,0,1711397711,12939.663644659995,134.45714949000103,53509.28420472 2024-03-25,20:15:13.000,85,11093843,13885,0,1711397712,12939.69732621,134.35846167000273,53509.24926912001 2024-03-25,20:15:14.000,85,11093968,14685,0,1711397713,12939.63669942,134.24567558999843,53509.21433352 2024-03-25,20:15:15.000,85,11093906,14605,0,1711397714,12939.73100775999,134.14698777000012,53509.186385040004 2024-03-25,20:15:16.000,85,11094018,14325,0,1711397715,12939.73100775999,134.1681351599982,53509.34708880001 2024-03-25,20:15:17.000,85,11094036,14325,0,1711397716,12939.69732621,134.02010343000438,53509.19337216 2024-03-25,20:15:18.000,85,11093918,14645,0,1711397717,12939.663644659995,133.96371039000223,53509.22830776001 2024-03-25,20:15:19.000,85,11093891,14445,0,1711397718,12939.75121668999,133.85092430999794,53509.256256240005 2024-03-25,20:15:20.000,85,11093768,14445,0,1711397719,12939.83205240999,133.84387517999858,53509.242282 2024-03-25,20:15:21.000,85,11093911,14565,0,1711397720,12939.73774407,133.80862953000178,53509.31914032001 2024-03-25,20:15:22.000,85,11093945,14565,0,1711397721,12939.71079882999,133.76633474999835,53509.1724108 2024-03-25,20:15:23.000,85,11093834,14605,0,1711397722,12939.67038096999,133.6746960599994,53509.05362976 2024-03-25,20:15:24.000,85,11093852,14725,0,1711397723,12939.61649049,133.76633474999835,53509.31914032001 2024-03-25,20:15:25.000,85,11093801,14885,0,1711397724,12939.61649049,133.79453127000306,53509.242282 2024-03-25,20:15:26.000,85,11093968,14485,0,1711397725,12939.562600009995,133.68174518999876,53509.24926912001 2024-03-25,20:15:27.000,85,11093977,14485,0,1711397726,12939.582808939995,133.74518736000027,53509.22132064 2024-03-25,20:15:28.000,85,11094152,14525,0,1711397727,12939.60975417999,133.7733838799977,53509.17939792001 2024-03-25,20:15:29.000,85,11093844,14365,0,1711397728,12939.58954524999,133.73108910000155,53509.22132064 2024-03-25,20:15:30.000,85,11094112,14645,0,1711397729,12939.52891845999,133.69584345000476,53509.15843656001 2024-03-25,20:15:31.000,85,11093898,14445,0,1711397730,12939.562600009995,133.74518736000027,53509.29817896001 2024-03-25,20:15:32.000,85,11093946,14605,0,1711397731,12939.62996310999,133.70994171000348,53509.22830776001 2024-03-25,20:15:33.000,85,11093803,14645,0,1711397732,12939.5558637,133.759285619999,53509.24926912001 2024-03-25,20:15:34.000,85,11093958,14205,0,1711397733,12939.62996310999,133.70994171000348,53509.27023048 2024-03-25,20:15:35.000,85,11093870,14325,0,1711397734,12939.582808939995,133.6605978000007,53509.29817896001 2024-03-25,20:15:36.000,85,11093982,14445,0,1711397735,12939.71753514,133.68879431999812,53509.26324336 2024-03-25,20:15:37.000,85,11093910,14565,0,1711397736,12939.764689309995,133.74518736000027,53509.34010168 2024-03-25,20:15:38.000,85,11093826,14725,0,1711397737,12939.77816193,133.70289258000412,53509.32612744001 2024-03-25,20:15:39.000,85,11093840,14725,0,1711397738,12939.946569679996,133.78043301000434,53509.375037280006 2024-03-25,20:15:40.000,85,11093893,14605,0,1711397739,12939.960042300001,133.70289258000412,53509.40298576 2024-03-25,20:15:41.000,85,11093847,14805,0,1711397740,12940.040878020001,133.7240399700022,53509.41696000001 2024-03-25,20:15:42.000,85,11093915,14645,0,1711397741,12940.101504810002,133.74518736000027,53509.49381832001 2024-03-25,20:15:43.000,85,11093951,14805,0,1711397742,12940.182340530002,133.76633474999835,53509.423947120005 2024-03-25,20:15:44.000,85,11093884,14565,0,1711397743,12940.276648869993,133.7240399700022,53509.47984408 2024-03-25,20:15:45.000,85,11093916,14365,0,1711397744,12940.337275659993,133.7240399700022,53509.41696000001 2024-03-25,20:15:46.000,85,11093916,14325,0,1711397745,12940.397902449993,133.81567866000114,53509.472856960005 2024-03-25,20:15:47.000,85,11093997,14805,0,1711397746,12940.445056619988,133.7874821400037,53509.51477968001 2024-03-25,20:15:48.000,85,11093957,14445,0,1711397747,12940.472001859998,133.9214156099988,53509.47984408 2024-03-25,20:15:49.000,85,11093844,14325,0,1711397748,12940.566310199989,133.8720717000033,53509.5567024 2024-03-25,20:15:50.000,85,11093872,14725,0,1711397749,12940.566310199989,133.90731735000008,53509.46586984001 2024-03-25,20:15:51.000,85,11093872,14725,0,1711397750,12940.593255439999,133.90731735000008,53509.56368952001 2024-03-25,20:15:52.000,85,11093932,14485,0,1711397751,12940.599991749994,133.8720717000033,53509.5567024 2024-03-25,20:15:53.000,85,11093938,14525,0,1711397752,12940.586519129989,133.86502257000393,53509.59862512 2024-03-25,20:15:54.000,85,11093835,14205,0,1711397753,12940.593255439999,133.96371039000223,53509.57067664 2024-03-25,20:15:55.000,85,11093881,14805,0,1711397754,12940.465265549989,133.9707595200016,53509.58465088001 2024-03-25,20:15:56.000,85,11093998,14605,0,1711397755,12940.478738169993,134.0976438600046,53509.60561224 2024-03-25,20:15:57.000,85,11093796,14765,0,1711397756,12940.256439939993,134.05534908000118,53509.47984408 2024-03-25,20:15:58.000,85,11093935,14965,0,1711397757,12940.249703629997,134.13993864000076,53509.54971528 2024-03-25,20:15:59.000,85,11094001,14605,0,1711397758,12940.168867909997,134.1187912500027,53509.58465088001 2024-03-25,20:16:00.000,85,11093918,14885,0,1711397759,12940.175604219992,134.0976438600046,53509.63356072001 2024-03-25,20:16:01.000,85,11093899,14605,0,1711397760,12940.114977429992,134.14698777000012,53509.591638000005 2024-03-25,20:16:02.000,85,11093799,14885,0,1711397761,12940.128450049997,134.20338081000227,53509.689457680004 2024-03-25,20:16:03.000,85,11093842,14445,0,1711397762,12940.128450049997,134.11174212000333,53509.57766376 2024-03-25,20:16:04.000,85,11093911,14485,0,1711397763,12940.054350639992,134.1328895100014,53509.63356072001 2024-03-25,20:16:05.000,85,11093934,14365,0,1711397764,12940.088032189997,134.0976438600046,53509.66849632 2024-03-25,20:16:06.000,85,11094009,14245,0,1711397765,12939.960042300001,134.12584038000205,53509.67548344 2024-03-25,20:16:07.000,85,11093858,14325,0,1711397766,12940.040878020001,134.27387211000314,53509.72439328 2024-03-25,20:16:08.000,85,11093975,14125,0,1711397767,12940.040878020001,134.18928255000355,53509.66849632 2024-03-25,20:16:09.000,85,11093928,14525,0,1711397768,12940.047614329997,134.1187912500027,53509.73138040001 2024-03-25,20:16:10.000,85,11093801,14485,0,1711397769,12940.114977429992,134.1681351599982,53509.689457680004 2024-03-25,20:16:11.000,85,11093857,14165,0,1711397770,12940.168867909997,134.15403689999948,53509.77330312 2024-03-25,20:16:12.000,85,11093946,14005,0,1711397771,12940.162131600002,134.23862645999907,53509.6964448 2024-03-25,20:16:13.000,85,11093907,14885,0,1711397772,12940.222758390002,134.1963316800029,53509.71740616 2024-03-25,20:16:14.000,85,11093784,14525,0,1711397773,12940.249703629997,134.1963316800029,53509.70343192001 2024-03-25,20:16:15.000,85,11093963,14245,0,1711397774,12940.303594110002,134.1822334200042,53509.78029024001 2024-03-25,20:16:16.000,85,11093835,14125,0,1711397775,12940.357484589993,134.29501950000122,53509.822212959996 2024-03-25,20:16:17.000,85,11093826,14805,0,1711397776,12940.337275659993,134.22452820000035,53509.73836752 2024-03-25,20:16:18.000,85,11093703,14405,0,1711397777,12940.317066729993,134.28797037000186,53509.73138040001 2024-03-25,20:16:19.000,85,11093963,14605,0,1711397778,12940.458529239993,134.35846167000273,53509.878109920006 2024-03-25,20:16:20.000,85,11093766,14525,0,1711397779,12940.330539349998,134.4289529700036,53509.79426448 2024-03-25,20:16:21.000,85,11094006,14805,0,1711397780,12940.310330419998,134.344363410004,53509.9060584 2024-03-25,20:16:22.000,85,11093864,14565,0,1711397781,12940.283385180002,134.40075644999888,53509.86413568 2024-03-25,20:16:23.000,85,11093913,14405,0,1711397782,12940.256439939993,134.53468992000126,53509.96894248001 2024-03-25,20:16:24.000,85,11093889,14445,0,1711397783,12940.242967320002,134.43600210000295,53509.940994 2024-03-25,20:16:25.000,85,11093804,14445,0,1711397784,12940.216022079992,134.54878817999997,53509.85016144001 2024-03-25,20:16:26.000,85,11093951,14765,0,1711397785,12940.114977429992,134.5910829600034,53509.86413568 2024-03-25,20:16:27.000,85,11093949,14365,0,1711397786,12940.020669090001,134.49944427000446,53509.710419040006 2024-03-25,20:16:28.000,85,11093938,14485,0,1711397787,12939.993723849992,134.5628864399987,53510.05278792 2024-03-25,20:16:29.000,85,11093846,14405,0,1711397788,12939.993723849992,134.64042686999892,53509.89907128001 2024-03-25,20:16:30.000,85,11093918,14485,0,1711397789,12939.960042300001,134.49239513999783,53509.989903839996 2024-03-25,20:16:31.000,85,11093811,14205,0,1711397790,12939.865733959996,134.5769847000047,53509.86413568 2024-03-25,20:16:32.000,85,11093856,14405,0,1711397791,12939.805107169996,134.5910829600034,53509.92003264001 2024-03-25,20:16:33.000,85,11093908,14405,0,1711397792,12939.79163454999,134.58403383000405,53509.975929600005 2024-03-25,20:16:34.000,85,11093824,14525,0,1711397793,12939.764689309995,134.61927948000084,53509.95496824 2024-03-25,20:16:35.000,85,11093852,14365,0,1711397794,12939.764689309995,134.56993556999805,53509.93400688 2024-03-25,20:16:36.000,85,11093830,14045,0,1711397795,12939.65690835,134.69681991000107,53509.96894248001 2024-03-25,20:16:37.000,85,11093911,14405,0,1711397796,12939.54912738999,134.68272165000235,53509.975929600005 2024-03-25,20:16:38.000,85,11093853,14485,0,1711397797,12939.47502798,134.68272165000235,53509.989903839996 2024-03-25,20:16:39.000,85,11093811,14485,0,1711397798,12939.387455949989,134.76026208000258,53509.95496824 2024-03-25,20:16:40.000,85,11093841,14205,0,1711397799,12939.353774399999,134.76731121000194,53509.975929600005 2024-03-25,20:16:41.000,85,11093926,14445,0,1711397800,12939.299883919994,134.7884586,53509.927019760005 2024-03-25,20:16:42.000,85,11093580,14245,0,1711397801,12939.225784509988,134.75321295000322,53509.81522584 2024-03-25,20:16:43.000,85,11093850,14565,0,1711397802,12939.138212479993,134.76026208000258,53509.87112280001 2024-03-25,20:16:44.000,85,11093955,14725,0,1711397803,12939.010222589997,134.7884586,53509.89208416 2024-03-25,20:16:45.000,85,11093774,14565,0,1711397804,12938.969804729997,134.7109181699998,53509.9060584 2024-03-25,20:16:46.000,85,11093776,14405,0,1711397805,12938.909177939997,134.82370425000408,53509.759328880005 2024-03-25,20:16:47.000,85,11093880,14605,0,1711397806,12938.767715429996,134.70386904000043,53509.85016144001 2024-03-25,20:16:48.000,85,11093686,14525,0,1711397807,12938.868760079997,134.88009728999896,53509.808238720005 2024-03-25,20:16:49.000,85,11093623,14445,0,1711397808,12938.882232700002,134.7250164299985,53509.92003264001 2024-03-25,20:16:50.000,85,11093822,14365,0,1711397809,12938.760979120001,134.73206555999786,53509.75234176001 2024-03-25,20:16:51.000,85,11093896,14205,0,1711397810,12938.801396980001,134.5910829600034,53509.77330312 2024-03-25,20:16:52.000,85,11093903,14765,0,1711397811,12938.821605910001,134.6545251300049,53509.78029024001 2024-03-25,20:16:53.000,85,11094047,14685,0,1711397812,12938.801396980001,134.54878817999997,53509.77330312 2024-03-25,20:16:54.000,85,11093766,14645,0,1711397813,12938.727297569996,134.5276407900019,53509.78029024001 2024-03-25,20:16:55.000,85,11093911,14685,0,1711397814,12938.801396980001,134.52059166000254,53509.96195536 2024-03-25,20:16:56.000,85,11093909,14525,0,1711397815,12938.875496389992,134.42190384000423,53509.9060584 2024-03-25,20:16:57.000,85,11093894,14525,0,1711397816,12938.915914249992,134.51354253000318,53509.88509704 2024-03-25,20:16:58.000,85,11093941,14405,0,1711397817,12938.963068420002,134.50649340000382,53509.82920008001 2024-03-25,20:16:59.000,85,11093900,14525,0,1711397818,12938.929386869997,134.42190384000423,53509.822212959996 2024-03-25,20:17:00.000,85,11093928,14285,0,1711397819,12939.016958899992,134.40780557999824,53509.74535464 2024-03-25,20:17:01.000,85,11094009,14365,0,1711397820,12938.942859490002,134.4289529700036,53509.808238720005 2024-03-25,20:17:02.000,85,11093920,14405,0,1711397821,12939.077585689993,134.37255993000144,53509.79426448 2024-03-25,20:17:03.000,85,11093658,15045,0,1711397822,12938.956332109992,134.61927948000084,53509.93400688 2024-03-25,20:17:04.000,85,11093852,14605,0,1711397823,12939.084322000002,134.4430512300023,53509.940994 2024-03-25,20:17:05.000,85,11093875,14565,0,1711397824,12938.969804729997,134.5628864399987,53509.9060584 2024-03-25,20:17:06.000,85,11094190,14685,0,1711397825,12939.003486280002,134.61223035000148,53510.045800800006 2024-03-25,20:17:07.000,85,11093939,14445,0,1711397826,12939.091058309998,134.64747599999828,53510.06676216001 2024-03-25,20:17:08.000,85,11093905,14645,0,1711397827,12939.037167829993,134.80255685999873,53509.88509704 2024-03-25,20:17:09.000,85,11093933,14365,0,1711397828,12938.949595799997,134.84485164000216,53509.91304552 2024-03-25,20:17:10.000,85,11093811,14405,0,1711397829,12938.956332109992,134.9223920700024,53509.85016144001 2024-03-25,20:17:11.000,85,11093908,14885,0,1711397830,12938.895705319992,134.90829381000367,53509.99689096001 2024-03-25,20:17:12.000,85,11093988,14605,0,1711397831,12938.909177939997,135.00698163000197,53509.96894248001 2024-03-25,20:17:13.000,85,11093835,14485,0,1711397832,12938.875496389992,135.14091510000435,53509.96894248001 2024-03-25,20:17:14.000,85,11093923,14285,0,1711397833,12938.828342219997,135.19025900999986,53509.89208416 2024-03-25,20:17:15.000,85,11093930,14205,0,1711397834,12938.814869599992,135.2677994400001,53510.05977504 2024-03-25,20:17:16.000,85,11093919,14285,0,1711397835,12938.734033879991,135.2818976999988,53509.99689096001 2024-03-25,20:17:17.000,85,11093800,14325,0,1711397836,12938.760979120001,135.34533987000032,53509.96894248001 2024-03-25,20:17:18.000,85,11093871,14565,0,1711397837,12938.747506499996,135.40173291000247,53509.96195536 2024-03-25,20:17:19.000,85,11093939,14485,0,1711397838,12938.720561260001,135.3946837800031,53509.99689096001 2024-03-25,20:17:20.000,85,11093885,14405,0,1711397839,12938.727297569996,135.38763465000375,53509.96894248001 2024-03-25,20:17:21.000,85,11093936,14045,0,1711397840,12938.740770190001,135.3946837800031,53510.01785232001 2024-03-25,20:17:22.000,85,11093909,14405,0,1711397841,12938.673407089991,135.37353638999775,53510.07374928 2024-03-25,20:17:23.000,85,11093895,14405,0,1711397842,12938.720561260001,135.42288030000054,53510.06676216001 2024-03-25,20:17:24.000,85,11093939,14885,0,1711397843,12938.754242809991,135.2325537900033,53510.045800800006 2024-03-25,20:17:25.000,85,11093873,14525,0,1711397844,12938.794660669992,135.2677994400001,53509.99689096001 2024-03-25,20:17:26.000,85,11094053,14245,0,1711397845,12938.828342219997,135.17616075000115,53510.045800800006 2024-03-25,20:17:27.000,85,11093973,14325,0,1711397846,12938.915914249992,135.11271857999964,53510.03182656 2024-03-25,20:17:28.000,85,11093904,14085,0,1711397847,12939.050640449997,134.9858342400039,53510.05278792 2024-03-25,20:17:29.000,85,11093935,14525,0,1711397848,12939.084322000002,134.97878511000454,53510.07374928 2024-03-25,20:17:30.000,85,11094001,14725,0,1711397849,12939.239257129993,134.80255685999873,53510.045800800006 2024-03-25,20:17:31.000,85,11093934,14885,0,1711397850,12939.306620229989,134.75321295000322,53510.10868488 2024-03-25,20:17:32.000,85,11093749,14685,0,1711397851,12939.434610119999,134.73206555999786,53510.05278792 2024-03-25,20:17:33.000,85,11093838,14685,0,1711397852,12939.367247019989,134.6263286100002,53510.10868488 2024-03-25,20:17:34.000,85,11093925,14445,0,1711397853,12939.47502798,134.5628864399987,53510.08772352001 2024-03-25,20:17:35.000,85,11093885,14765,0,1711397854,12939.65017203999,134.56993556999805,53510.13663336001 2024-03-25,20:17:36.000,85,11093896,14365,0,1711397855,12939.62996310999,134.39370731999952,53510.1506076 2024-03-25,20:17:37.000,85,11093925,14605,0,1711397856,12939.60975417999,134.40780557999824,53510.1506076 2024-03-25,20:17:38.000,85,11093859,14645,0,1711397857,12939.75121668999,134.54173905000061,53510.094710640005 2024-03-25,20:17:39.000,85,11093835,14725,0,1711397858,12939.845525029996,134.5276407900019,53510.08772352001 2024-03-25,20:17:40.000,85,11093789,14325,0,1711397859,12939.73100775999,134.63337773999956,53510.1506076 2024-03-25,20:17:41.000,85,11093856,14685,0,1711397860,12939.73100775999,134.63337773999956,53510.06676216001 2024-03-25,20:17:42.000,85,11093949,14565,0,1711397861,12939.744480379995,134.6545251300049,53510.143620480005 2024-03-25,20:17:43.000,85,11093813,14325,0,1711397862,12939.71753514,134.68272165000235,53510.10169776 2024-03-25,20:17:44.000,85,11093866,14845,0,1711397863,12939.67711728,134.7391146900045,53510.262401520005 2024-03-25,20:17:45.000,85,11093974,14685,0,1711397864,12939.582808939995,134.7884586,53510.24842728 2024-03-25,20:17:46.000,85,11093981,14765,0,1711397865,12939.67038096999,134.88009728999896,53510.157594719996 2024-03-25,20:17:47.000,85,11093829,14565,0,1711397866,12939.60975417999,135.01403076000133,53510.12265912 2024-03-25,20:17:48.000,85,11093986,14485,0,1711397867,12939.724271449995,135.13386596999771,53510.19951744 2024-03-25,20:17:49.000,85,11093802,14485,0,1711397868,12939.65017203999,135.21845553000458,53510.17855608 2024-03-25,20:17:50.000,85,11093922,14685,0,1711397869,12939.63669942,135.23960292000265,53510.20650456001 2024-03-25,20:17:51.000,85,11093910,14565,0,1711397870,12939.69732621,135.2959959600048,53510.22746592 2024-03-25,20:17:52.000,85,11093747,14525,0,1711397871,12939.73100775999,135.33829074000096,53510.27637576 2024-03-25,20:17:53.000,85,11093887,14525,0,1711397872,12939.784898239996,135.38763465000375,53510.16458184001 2024-03-25,20:17:54.000,85,11093786,14245,0,1711397873,12939.724271449995,135.46517508000397,53510.27637576 2024-03-25,20:17:55.000,85,11093952,14525,0,1711397874,12939.81857979,135.4792733400027,53510.28336288001 2024-03-25,20:17:56.000,85,11093815,14405,0,1711397875,12939.784898239996,135.55681377000292,53510.26938864 2024-03-25,20:17:57.000,85,11093853,14405,0,1711397876,12939.79163454999,135.56386290000228,53510.29733712 2024-03-25,20:17:58.000,85,11093870,14725,0,1711397877,12939.744480379995,135.5286172499982,53510.19951744 2024-03-25,20:17:59.000,85,11093870,14445,0,1711397878,12939.75121668999,135.60615767999843,53510.213491680006 2024-03-25,20:18:00.000,85,11093929,14565,0,1711397879,12939.79837086,135.5920594199997,53510.23445304001 2024-03-25,20:18:01.000,85,11093855,14365,0,1711397880,12939.77816193,135.58501029000035,53510.24144016 2024-03-25,20:18:02.000,85,11093929,14445,0,1711397881,12939.73774407,135.577961160001,53510.30432424001 2024-03-25,20:18:03.000,85,11093863,14205,0,1711397882,12939.724271449995,135.577961160001,53510.29733712 2024-03-25,20:18:04.000,85,11093902,14445,0,1711397883,12939.75121668999,135.57091203000164,53510.23445304001 2024-03-25,20:18:05.000,85,11093980,14565,0,1711397884,12939.744480379995,135.59910854999907,53510.213491680006 2024-03-25,20:18:06.000,85,11093932,14565,0,1711397885,12939.73774407,135.65550159000122,53510.25541440001 2024-03-25,20:18:07.000,85,11093946,14365,0,1711397886,12939.73774407,135.5920594199997,53510.18554320001 2024-03-25,20:18:08.000,85,11093919,14445,0,1711397887,12939.805107169996,135.54976464000356,53510.24842728 2024-03-25,20:18:09.000,85,11093893,14565,0,1711397888,12939.757953,135.53566638000484,53510.192530320004 2024-03-25,20:18:10.000,85,11093869,15165,0,1711397889,12939.784898239996,135.5286172499982,53510.28336288001 2024-03-25,20:18:11.000,85,11093898,14565,0,1711397890,12939.764689309995,135.54976464000356,53510.27637576 2024-03-25,20:18:12.000,85,11093819,14525,0,1711397891,12939.71079882999,135.50042073000077,53510.325285599996 2024-03-25,20:18:13.000,85,11093974,14765,0,1711397892,12939.71079882999,135.53566638000484,53510.262401520005 2024-03-25,20:18:14.000,85,11093881,14405,0,1711397893,12939.643435729995,135.5145189899995,53510.24144016 2024-03-25,20:18:15.000,85,11093816,14365,0,1711397894,12939.562600009995,135.58501029000035,53510.22746592 2024-03-25,20:18:16.000,85,11093901,14245,0,1711397895,12939.542391079995,135.6132068099978,53510.27637576 2024-03-25,20:18:17.000,85,11093808,14365,0,1711397896,12939.52891845999,135.60615767999843,53510.25541440001 2024-03-25,20:18:18.000,85,11093944,14165,0,1711397897,12939.373983329999,135.69074723999802,53510.29035 2024-03-25,20:18:19.000,85,11093916,14685,0,1711397898,12939.286411299989,135.78238593000424,53510.19951744 2024-03-25,20:18:20.000,85,11093936,14525,0,1711397899,12939.185366649988,135.83172983999975,53510.12265912 2024-03-25,20:18:21.000,85,11093928,14285,0,1711397900,12939.138212479993,135.93041765999806,53510.2204788 2024-03-25,20:18:22.000,85,11093859,14525,0,1711397901,12938.990013659997,135.91631939999934,53510.10868488 2024-03-25,20:18:23.000,85,11093949,14325,0,1711397902,12938.983277350002,136.00090895999892,53510.22746592 2024-03-25,20:18:24.000,85,11093959,14285,0,1711397903,12938.915914249992,136.09254764999787,53510.22746592 2024-03-25,20:18:25.000,85,11093878,14525,0,1711397904,12938.841814840001,136.14894069000002,53510.20650456001 2024-03-25,20:18:26.000,85,11093737,14805,0,1711397905,12938.828342219997,136.1700880799981,53510.18554320001 2024-03-25,20:18:27.000,85,11094017,14365,0,1711397906,12938.835078529992,136.16303894999874,53510.2204788 2024-03-25,20:18:28.000,85,11094015,14525,0,1711397907,12938.882232700002,136.17713721000473,53510.18554320001 2024-03-25,20:18:29.000,85,11094005,14205,0,1711397908,12938.868760079997,136.0854985199985,53510.17156896 2024-03-25,20:18:30.000,85,11093655,14565,0,1711397909,12938.936123179992,136.036154610003,53510.01785232001 2024-03-25,20:18:31.000,85,11094081,14685,0,1711397910,12938.963068420002,136.04320374000235,53510.18554320001 2024-03-25,20:18:32.000,85,11093974,14565,0,1711397911,12939.077585689993,135.9727124400015,53510.11567200001 2024-03-25,20:18:33.000,85,11093984,14605,0,1711397912,12939.118003549993,135.86697549000382,53510.10169776 2024-03-25,20:18:34.000,85,11093923,14445,0,1711397913,12939.171894029998,135.79648419000296,53510.03182656 2024-03-25,20:18:35.000,85,11093991,14885,0,1711397914,12939.266202369989,135.77533680000488,53510.157594719996 2024-03-25,20:18:36.000,85,11094084,14445,0,1711397915,12939.320092849994,135.5145189899995,53510.20650456001 2024-03-25,20:18:37.000,85,11093802,14605,0,1711397916,12939.340301779994,135.69779637000465,53510.03182656 2024-03-25,20:18:38.000,85,11093930,14445,0,1711397917,12939.40766487999,135.50746986000013,53509.975929600005 2024-03-25,20:18:39.000,85,11093959,14605,0,1711397918,12939.481764289994,135.3312416100016,53510.0807364 2024-03-25,20:18:40.000,85,11093916,14485,0,1711397919,12939.501973219994,135.2818976999988,53510.07374928 2024-03-25,20:18:41.000,85,11093964,14325,0,1711397920,12939.501973219994,135.2959959600048,53510.20650456001 2024-03-25,20:18:42.000,85,11093955,14645,0,1711397921,12939.461555359994,135.31009422000352,53510.192530320004 2024-03-25,20:18:43.000,85,11093903,14245,0,1711397922,12939.414401189999,135.25370118000137,53510.17156896 2024-03-25,20:18:44.000,85,11094006,14565,0,1711397923,12939.353774399999,135.246652050002,53510.11567200001 2024-03-25,20:18:45.000,85,11093979,14405,0,1711397924,12939.347038089989,135.21845553000458,53510.10868488 2024-03-25,20:18:46.000,85,11093914,14365,0,1711397925,12939.353774399999,135.34533987000032,53510.12265912 2024-03-25,20:18:47.000,85,11093857,14005,0,1711397926,12939.347038089989,135.25370118000137,53510.19951744 2024-03-25,20:18:48.000,85,11093875,14565,0,1711397927,12939.313356539998,135.3664872599984,53510.094710640005 2024-03-25,20:18:49.000,85,11093838,14325,0,1711397928,12939.360510709994,135.2959959600048,53510.17156896 2024-03-25,20:18:50.000,85,11093903,14405,0,1711397929,12939.380719639994,135.31714335000288,53510.094710640005 2024-03-25,20:18:51.000,85,11093762,14045,0,1711397930,12939.286411299989,135.35238899999968,53510.17156896 2024-03-25,20:18:52.000,85,11093864,14445,0,1711397931,12939.333565469999,135.40878204000182,53510.20650456001 2024-03-25,20:18:53.000,85,11093887,14525,0,1711397932,12939.293147609998,135.44402768999862,53510.23445304001 2024-03-25,20:18:54.000,85,11093866,14485,0,1711397933,12939.185366649988,135.45812595000461,53510.262401520005 2024-03-25,20:18:55.000,85,11093889,14885,0,1711397934,12939.151685099998,135.4792733400027,53510.192530320004 2024-03-25,20:18:56.000,85,11093938,14525,0,1711397935,12939.037167829993,135.6766489799993,53510.17156896 2024-03-25,20:18:57.000,85,11093908,14765,0,1711397936,12938.909177939997,135.69074723999802,53510.192530320004 2024-03-25,20:18:58.000,85,11093689,14885,0,1711397937,12938.915914249992,135.704845500004,53510.17855608 2024-03-25,20:18:59.000,85,11093901,14765,0,1711397938,12938.754242809991,135.87402462000318,53510.213491680006 2024-03-25,20:19:00.000,85,11093937,14565,0,1711397939,12938.646461849996,135.88107375000254,53510.20650456001 2024-03-25,20:19:01.000,85,11093829,14805,0,1711397940,12938.61278029999,135.7259928900021,53510.06676216001 2024-03-25,20:19:02.000,85,11093893,14645,0,1711397941,12938.49152671999,135.91631939999934,53510.1506076 2024-03-25,20:19:03.000,85,11093850,14365,0,1711397942,12938.504999339995,135.87402462000318,53510.17855608 2024-03-25,20:19:04.000,85,11093952,14845,0,1711397943,12938.383745759995,135.86697549000382,53510.12964624 2024-03-25,20:19:05.000,85,11094067,14445,0,1711397944,12938.41742731,135.81763158000103,53510.03182656 2024-03-25,20:19:06.000,85,11094002,14645,0,1711397945,12938.31638266,135.8246807100004,53510.045800800006 2024-03-25,20:19:07.000,85,11093841,14645,0,1711397946,12938.32985527999,135.83172983999975,53510.08772352001 2024-03-25,20:19:08.000,85,11093865,14485,0,1711397947,12938.323118969995,135.7894350600036,53509.88509704 2024-03-25,20:19:09.000,85,11093801,14405,0,1711397948,12938.45110885999,135.81763158000103,53509.98291672 2024-03-25,20:19:10.000,85,11093952,14645,0,1711397949,12938.47131778999,135.8387789699991,53509.927019760005 2024-03-25,20:19:11.000,85,11093892,14765,0,1711397950,12938.585835059996,135.9374667900047,53510.03182656 2024-03-25,20:19:12.000,85,11093924,14845,0,1711397951,12938.707088639996,135.80353332000232,53509.95496824 2024-03-25,20:19:13.000,85,11094051,14605,0,1711397952,12938.781188050001,135.84582809999847,53509.878109920006 2024-03-25,20:19:14.000,85,11093863,14565,0,1711397953,12938.707088639996,135.81763158000103,53509.96894248001 2024-03-25,20:19:15.000,85,11093901,15005,0,1711397954,12938.707088639996,135.86697549000382,53509.91304552 2024-03-25,20:19:16.000,85,11094139,14405,0,1711397955,12938.828342219997,135.84582809999847,53509.96195536 2024-03-25,20:19:17.000,85,11093857,14245,0,1711397956,12938.888969009997,135.94451592000405,53510.045800800006 2024-03-25,20:19:18.000,85,11093713,14485,0,1711397957,12938.828342219997,135.8387789699991,53510.024839440004 2024-03-25,20:19:19.000,85,11093807,14525,0,1711397958,12938.787924359996,135.84582809999847,53509.975929600005 2024-03-25,20:19:20.000,85,11093899,14765,0,1711397959,12938.841814840001,136.0502528700017,53509.91304552 2024-03-25,20:19:21.000,85,11093924,14485,0,1711397960,12938.781188050001,135.9374667900047,53509.940994 2024-03-25,20:19:22.000,85,11093646,14445,0,1711397961,12938.6801434,136.036154610003,53509.93400688 2024-03-25,20:19:23.000,85,11093931,14685,0,1711397962,12938.53194457999,136.14894069000002,53509.89208416 2024-03-25,20:19:24.000,85,11093782,14765,0,1711397963,12938.53194457999,136.16303894999874,53509.857148560004 2024-03-25,20:19:25.000,85,11094087,14405,0,1711397964,12938.302910039994,136.10664591000386,53509.88509704 2024-03-25,20:19:26.000,85,11093849,14205,0,1711397965,12938.35006420999,136.24762850999832,53509.857148560004 2024-03-25,20:19:27.000,85,11093876,14485,0,1711397966,12938.2759648,136.12074417000258,53509.92003264001 2024-03-25,20:19:28.000,85,11094031,14285,0,1711397967,12938.2759648,136.25467763999768,53509.975929600005 2024-03-25,20:19:29.000,85,11093718,14325,0,1711397968,12938.33659159,136.3322180699979,53510.17156896 2024-03-25,20:19:30.000,85,11093863,14525,0,1711397969,12938.262492179994,136.21943199000088,53509.96894248001 2024-03-25,20:19:31.000,85,11093922,14325,0,1711397970,12938.181656459994,136.31107067999983,53509.989903839996 2024-03-25,20:19:32.000,85,11094051,14325,0,1711397971,12938.147974909989,136.35336546000326,53509.857148560004 2024-03-25,20:19:33.000,85,11093931,14565,0,1711397972,12938.181656459994,136.3181198099992,53510.05278792 2024-03-25,20:19:34.000,85,11093924,14605,0,1711397973,12938.242283249994,136.2828741600024,53509.98291672 2024-03-25,20:19:35.000,85,11093713,14645,0,1711397974,12938.168183839989,136.3815619800007,53509.72439328 2024-03-25,20:19:36.000,85,11093873,14845,0,1711397975,12938.2759648,136.49434805999772,53509.87112280001 2024-03-25,20:19:37.000,85,11093742,14445,0,1711397976,12938.33659159,136.31107067999983,53509.71740616 2024-03-25,20:19:38.000,85,11093963,14325,0,1711397977,12938.31638266,136.43795502000285,53509.78727736 2024-03-25,20:19:39.000,85,11093808,14405,0,1711397978,12938.343327899995,136.45205328000156,53509.73836752 2024-03-25,20:19:40.000,85,11093797,14485,0,1711397979,12938.32985527999,136.41680763000477,53509.82920008001 2024-03-25,20:19:41.000,85,11093806,14565,0,1711397980,12938.383745759995,136.41680763000477,53509.71740616 2024-03-25,20:19:42.000,85,11093854,14565,0,1711397981,12938.302910039994,136.37451285000134,53509.6265736 2024-03-25,20:19:43.000,85,11093887,14645,0,1711397982,12938.32985527999,136.42385676000413,53509.67548344 2024-03-25,20:19:44.000,85,11093861,14725,0,1711397983,12938.30964634999,136.3463163300039,53509.759328880005 2024-03-25,20:19:45.000,85,11093919,14445,0,1711397984,12938.262492179994,136.32516893999855,53509.67548344 2024-03-25,20:19:46.000,85,11093907,14445,0,1711397985,12938.20860169999,136.28992329000175,53509.68247056001 2024-03-25,20:19:47.000,85,11093890,14405,0,1711397986,12938.181656459994,136.26877590000367,53509.60561224 2024-03-25,20:19:48.000,85,11093809,15045,0,1711397987,12938.121029669994,136.24057937999896,53509.67548344 2024-03-25,20:19:49.000,85,11093982,14445,0,1711397988,12937.979567159993,136.1982846000028,53509.63356072001 2024-03-25,20:19:50.000,85,11093839,14445,0,1711397989,12937.898731439993,136.16303894999874,53509.591638000005 2024-03-25,20:19:51.000,85,11093960,14805,0,1711397990,12937.811159409997,136.15598981999938,53509.6265736 2024-03-25,20:19:52.000,85,11093880,14405,0,1711397991,12937.777477859992,136.12074417000258,53509.57067664 2024-03-25,20:19:53.000,85,11093875,14725,0,1711397992,12937.669696899997,136.12779330000194,53509.45888272 2024-03-25,20:19:54.000,85,11093717,14565,0,1711397993,12937.561915940001,136.14894069000002,53509.46586984001 2024-03-25,20:19:55.000,85,11094017,14805,0,1711397994,12937.609070109997,136.12074417000258,53509.44490848001 2024-03-25,20:19:56.000,85,11093923,14645,0,1711397995,12937.541707010001,136.1700880799981,53509.472856960005 2024-03-25,20:19:57.000,85,11093982,14685,0,1711397996,12937.575388559992,136.1841863400041,53509.375037280006 2024-03-25,20:19:58.000,85,11093922,14565,0,1711397997,12937.561915940001,136.17713721000473,53509.375037280006 2024-03-25,20:19:59.000,85,11093875,14765,0,1711397998,12937.561915940001,136.14189156000066,53509.43792136 2024-03-25,20:20:00.000,85,11093886,14805,0,1711397999,12937.582124870001,136.11369504000322,53509.38901152 2024-03-25,20:20:01.000,85,11093872,14445,0,1711398000,12937.622542730001,136.16303894999874,53509.354075920004 2024-03-25,20:20:02.000,85,11093959,14525,0,1711398001,12937.642751660002,136.10664591000386,53509.38901152 2024-03-25,20:20:03.000,85,11093835,14325,0,1711398002,12937.683169520002,136.09254764999787,53509.31914032001 2024-03-25,20:20:04.000,85,11093762,14485,0,1711398003,12937.662960590002,136.0502528700017,53509.39599864001 2024-03-25,20:20:05.000,85,11093875,14685,0,1711398004,12937.777477859992,136.00090895999892,53509.23529488 2024-03-25,20:20:06.000,85,11093923,14885,0,1711398005,12937.804423100002,135.89517201000126,53509.32612744001 2024-03-25,20:20:07.000,85,11093984,14445,0,1711398006,12937.737059999992,135.75418940999953,53509.3121532 2024-03-25,20:20:08.000,85,11093999,14685,0,1711398007,12937.770741549997,135.76828766999824,53509.29119184 2024-03-25,20:20:09.000,85,11094055,14845,0,1711398008,12937.764005240002,135.71894376000273,53509.26324336 2024-03-25,20:20:10.000,85,11093853,14645,0,1711398009,12937.885258820002,135.56386290000228,53509.242282 2024-03-25,20:20:11.000,85,11093854,14405,0,1711398010,12937.878522509993,135.6132068099978,53509.29119184 2024-03-25,20:20:12.000,85,11093915,14885,0,1711398011,12937.932412989998,135.4792733400027,53509.22830776001 2024-03-25,20:20:13.000,85,11093916,15005,0,1711398012,12937.959358229993,135.35943812999903,53509.21433352 2024-03-25,20:20:14.000,85,11093928,14325,0,1711398013,12937.993039779998,135.38763465000375,53509.256256240005 2024-03-25,20:20:15.000,85,11093947,14365,0,1711398014,12938.094084429998,135.33829074000096,53509.24926912001 2024-03-25,20:20:16.000,85,11093762,14445,0,1711398015,12938.100820739994,135.31714335000288,53509.26324336 2024-03-25,20:20:17.000,85,11093850,15005,0,1711398016,12938.094084429998,135.34533987000032,53509.242282 2024-03-25,20:20:18.000,85,11093943,14885,0,1711398017,12938.147974909989,135.43697855999926,53509.29119184 2024-03-25,20:20:19.000,85,11093995,14765,0,1711398018,12938.235546939999,135.44402768999862,53509.22830776001 2024-03-25,20:20:20.000,85,11093943,14405,0,1711398019,12938.282701109994,135.42288030000054,53509.21433352 2024-03-25,20:20:21.000,85,11093888,14525,0,1711398020,12938.242283249994,135.5145189899995,53509.22830776001 2024-03-25,20:20:22.000,85,11093979,14605,0,1711398021,12938.29617373,135.55681377000292,53509.19337216 2024-03-25,20:20:23.000,85,11093878,14525,0,1711398022,12938.29617373,135.6766489799993,53509.19337216 2024-03-25,20:20:24.000,85,11093903,14645,0,1711398023,12938.323118969995,135.81058245000168,53509.22132064 2024-03-25,20:20:25.000,85,11093891,14325,0,1711398024,12938.262492179994,135.87402462000318,53509.27721760001 2024-03-25,20:20:26.000,85,11093880,14565,0,1711398025,12938.33659159,135.9374667900047,53509.21433352 2024-03-25,20:20:27.000,85,11093876,14365,0,1711398026,12938.39048206999,135.9727124400015,53509.15144944001 2024-03-25,20:20:28.000,85,11093849,14565,0,1711398027,12938.37700945,136.04320374000235,53509.19337216 2024-03-25,20:20:29.000,85,11093894,14405,0,1711398028,12938.343327899995,136.04320374000235,53509.22132064 2024-03-25,20:20:30.000,85,11093913,14525,0,1711398029,12938.343327899995,136.0502528700017,53509.15843656001 2024-03-25,20:20:31.000,85,11093899,14365,0,1711398030,12938.235546939999,136.11369504000322,53509.11651384 2024-03-25,20:20:32.000,85,11093913,14405,0,1711398031,12938.222074319994,136.1982846000028,53509.1724108 2024-03-25,20:20:33.000,85,11093975,14445,0,1711398032,12938.195129079999,136.20533373000217,53509.207346400006 2024-03-25,20:20:34.000,85,11093805,14485,0,1711398033,12938.20860169999,136.24057937999896,53509.19337216 2024-03-25,20:20:35.000,85,11093814,14605,0,1711398034,12938.181656459994,136.27582503000303,53509.207346400006 2024-03-25,20:20:36.000,85,11093772,14605,0,1711398035,12938.20860169999,136.27582503000303,53509.22132064 2024-03-25,20:20:37.000,85,11093879,14725,0,1711398036,12938.18839276999,136.28992329000175,53509.15144944001 2024-03-25,20:20:38.000,85,11093779,14525,0,1711398037,12938.147974909989,136.32516893999855,53509.08157824001 2024-03-25,20:20:39.000,85,11093802,14725,0,1711398038,12938.20860169999,136.28992329000175,53509.137475200005 2024-03-25,20:20:40.000,85,11093962,14565,0,1711398039,12938.222074319994,136.28992329000175,53509.29119184 2024-03-25,20:20:41.000,85,11093711,14365,0,1711398040,12938.30964634999,136.3322180699979,53509.19337216 2024-03-25,20:20:42.000,85,11093897,14525,0,1711398041,12938.30964634999,136.4450041500022,53509.186385040004 2024-03-25,20:20:43.000,85,11093777,14605,0,1711398042,12938.383745759995,136.33926720000454,53509.19337216 2024-03-25,20:20:44.000,85,11093892,14805,0,1711398043,12938.49826303,136.2335302499996,53509.17939792001 2024-03-25,20:20:45.000,85,11093840,14565,0,1711398044,12938.51173564999,136.25467763999768,53509.24926912001 2024-03-25,20:20:46.000,85,11093794,14725,0,1711398045,12938.61278029999,136.20533373000217,53509.242282 2024-03-25,20:20:47.000,85,11093844,14565,0,1711398046,12938.707088639996,136.25467763999768,53509.23529488 2024-03-25,20:20:48.000,85,11093814,15045,0,1711398047,12938.734033879991,136.15598981999938,53509.13048808001 2024-03-25,20:20:49.000,85,11093810,14685,0,1711398048,12938.760979120001,136.21943199000088,53509.24926912001 2024-03-25,20:20:50.000,85,11093884,14365,0,1711398049,12938.828342219997,136.16303894999874,53509.256256240005 2024-03-25,20:20:51.000,85,11093819,14805,0,1711398050,12938.882232700002,136.24057937999896,53509.28420472 2024-03-25,20:20:52.000,85,11093906,14845,0,1711398051,12938.963068420002,136.1841863400041,53509.305166080005 2024-03-25,20:20:53.000,85,11093666,14405,0,1711398052,12938.915914249992,136.1841863400041,53509.3121532 2024-03-25,20:20:54.000,85,11093911,14845,0,1711398053,12938.949595799997,136.1982846000028,53509.31914032001 2024-03-25,20:20:55.000,85,11093861,14645,0,1711398054,12938.976541039992,136.21238286000153,53509.3121532 2024-03-25,20:20:56.000,85,11093874,15125,0,1711398055,12938.875496389992,136.21238286000153,53509.305166080005 2024-03-25,20:20:57.000,85,11093852,14485,0,1711398056,12938.936123179992,136.24057937999896,53509.29119184 2024-03-25,20:20:58.000,85,11093903,14765,0,1711398057,12938.841814840001,136.19123547000345,53509.26324336 2024-03-25,20:20:59.000,85,11093953,14325,0,1711398058,12938.841814840001,136.1982846000028,53509.34708880001 2024-03-25,20:21:00.000,85,11093810,14885,0,1711398059,12938.841814840001,136.15598981999938,53509.3121532 2024-03-25,20:21:01.000,85,11093926,14565,0,1711398060,12938.841814840001,136.24057937999896,53509.27023048 2024-03-25,20:21:02.000,85,11093952,14645,0,1711398061,12938.760979120001,136.19123547000345,53509.26324336 2024-03-25,20:21:03.000,85,11093854,14485,0,1711398062,12938.747506499996,136.22648112000024,53509.36805016001 2024-03-25,20:21:04.000,85,11093915,14565,0,1711398063,12938.808133289996,136.07844938999915,53509.3121532 2024-03-25,20:21:05.000,85,11093942,14485,0,1711398064,12938.6801434,136.12779330000194,53509.36106304 2024-03-25,20:21:06.000,85,11093834,14565,0,1711398065,12938.70035233,136.09254764999787,53509.31914032001 2024-03-25,20:21:07.000,85,11093940,14365,0,1711398066,12938.693616019991,136.09254764999787,53509.31914032001 2024-03-25,20:21:08.000,85,11093840,14445,0,1711398067,12938.720561260001,136.02205635000428,53509.23529488 2024-03-25,20:21:09.000,85,11093777,14645,0,1711398068,12938.754242809991,135.97976157000085,53509.34010168 2024-03-25,20:21:10.000,85,11093918,14845,0,1711398069,12938.70035233,135.91631939999934,53509.354075920004 2024-03-25,20:21:11.000,85,11093840,14565,0,1711398070,12938.781188050001,135.79648419000296,53509.375037280006 2024-03-25,20:21:12.000,85,11093820,14765,0,1711398071,12938.787924359996,135.69779637000465,53509.34010168 2024-03-25,20:21:13.000,85,11093923,14925,0,1711398072,12938.781188050001,135.64845246000186,53509.34010168 2024-03-25,20:21:14.000,85,11093843,14765,0,1711398073,12938.835078529992,135.59910854999907,53509.305166080005 2024-03-25,20:21:15.000,85,11093860,14605,0,1711398074,12938.855287459992,135.53566638000484,53509.28420472 2024-03-25,20:21:16.000,85,11093862,14525,0,1711398075,12938.808133289996,135.53566638000484,53509.40298576 2024-03-25,20:21:17.000,85,11093780,14445,0,1711398076,12938.875496389992,135.50042073000077,53509.34010168 2024-03-25,20:21:18.000,85,11093852,14485,0,1711398077,12938.868760079997,135.4933716000014,53509.31914032001 2024-03-25,20:21:19.000,85,11093937,14565,0,1711398078,12938.875496389992,135.4933716000014,53509.45888272 2024-03-25,20:21:20.000,85,11093758,14765,0,1711398079,12938.909177939997,135.43697855999926,53509.36805016001 2024-03-25,20:21:21.000,85,11093805,14965,0,1711398080,12938.888969009997,135.3805855200044,53509.375037280006 2024-03-25,20:21:22.000,85,11093893,14845,0,1711398081,12938.929386869997,135.40173291000247,53509.34010168 2024-03-25,20:21:23.000,85,11093911,14725,0,1711398082,12938.949595799997,135.4299294299999,53509.36805016001 2024-03-25,20:21:24.000,85,11093804,14405,0,1711398083,12938.976541039992,135.41583117000118,53509.31914032001 2024-03-25,20:21:25.000,85,11093791,14365,0,1711398084,12939.070849379998,135.40878204000182,53509.40298576 2024-03-25,20:21:26.000,85,11093887,14525,0,1711398085,12939.084322000002,135.44402768999862,53509.50080544 2024-03-25,20:21:27.000,85,11093909,14485,0,1711398086,12939.104530930003,135.32419248000224,53509.50080544 2024-03-25,20:21:28.000,85,11093869,14685,0,1711398087,12939.171894029998,135.3664872599984,53509.472856960005 2024-03-25,20:21:29.000,85,11093853,14445,0,1711398088,12939.165157719988,135.3664872599984,53509.46586984001 2024-03-25,20:21:30.000,85,11093905,14525,0,1711398089,12939.104530930003,135.43697855999926,53509.521766800004 2024-03-25,20:21:31.000,85,11093814,14725,0,1711398090,12939.185366649988,135.44402768999862,53509.49381832001 2024-03-25,20:21:32.000,85,11093846,14725,0,1711398091,12939.118003549993,135.41583117000118,53509.51477968001 2024-03-25,20:21:33.000,85,11094050,14525,0,1711398092,12939.158421409993,135.42288030000054,53509.52875392 2024-03-25,20:21:34.000,85,11093850,14845,0,1711398093,12939.131476169998,135.4792733400027,53509.52875392 2024-03-25,20:21:35.000,85,11093886,14485,0,1711398094,12939.138212479993,135.4792733400027,53509.5567024 2024-03-25,20:21:36.000,85,11093808,14565,0,1711398095,12939.084322000002,135.50746986000013,53509.53574104001 2024-03-25,20:21:37.000,85,11093693,14965,0,1711398096,12939.050640449997,135.5920594199997,53509.521766800004 2024-03-25,20:21:38.000,85,11093742,14525,0,1711398097,12938.929386869997,135.62730507000379,53509.5567024 2024-03-25,20:21:39.000,85,11093844,14405,0,1711398098,12938.808133289996,135.76828766999824,53509.52875392 2024-03-25,20:21:40.000,85,11093944,14645,0,1711398099,12938.686879709996,135.78238593000424,53509.4518956 2024-03-25,20:21:41.000,85,11093819,14525,0,1711398100,12938.65993447,135.81058245000168,53509.54971528 2024-03-25,20:21:42.000,85,11093875,14645,0,1711398101,12938.565626129996,135.90222114000062,53509.43093424 2024-03-25,20:21:43.000,85,11093931,14685,0,1711398102,12938.41742731,135.9727124400015,53509.47984408 2024-03-25,20:21:44.000,85,11093944,14605,0,1711398103,12938.43763624,136.07844938999915,53509.486831199996 2024-03-25,20:21:45.000,85,11093960,14445,0,1711398104,12938.41742731,136.16303894999874,53509.3121532 2024-03-25,20:21:46.000,85,11093892,14645,0,1711398105,12938.37700945,136.24057937999896,53509.43792136 2024-03-25,20:21:47.000,85,11093986,14725,0,1711398106,12938.33659159,136.24762850999832,53509.5567024 2024-03-25,20:21:48.000,85,11093829,14645,0,1711398107,12938.39721838,136.2969724200011,53509.43792136 2024-03-25,20:21:49.000,85,11094136,14605,0,1711398108,12938.242283249994,136.5084463200037,53509.31914032001 2024-03-25,20:21:50.000,85,11093857,14645,0,1711398109,12938.282701109994,136.2828741600024,53509.50080544 2024-03-25,20:21:51.000,85,11093788,14485,0,1711398110,12938.302910039994,136.4450041500022,53509.43093424 2024-03-25,20:21:52.000,85,11093787,14525,0,1711398111,12938.30964634999,136.46615154000028,53509.40298576 2024-03-25,20:21:53.000,85,11093798,14765,0,1711398112,12938.363536829995,136.52254458000243,53509.305166080005 2024-03-25,20:21:54.000,85,11093881,14965,0,1711398113,12938.403954689995,136.3322180699979,53509.45888272 2024-03-25,20:21:55.000,85,11093810,14605,0,1711398114,12938.464581479995,136.3181198099992,53509.32612744001 2024-03-25,20:21:56.000,85,11093855,14805,0,1711398115,12938.51173564999,136.3322180699979,53509.38901152 2024-03-25,20:21:57.000,85,11093824,14645,0,1711398116,12938.49826303,136.24057937999896,53509.40997288 2024-03-25,20:21:58.000,85,11093895,14885,0,1711398117,12938.565626129996,136.1700880799981,53509.3820244 2024-03-25,20:21:59.000,85,11093870,14605,0,1711398118,12938.61951661,136.1700880799981,53509.27721760001 2024-03-25,20:22:00.000,85,11093840,14685,0,1711398119,12938.653198159991,136.04320374000235,53509.40298576 2024-03-25,20:22:01.000,85,11093955,14445,0,1711398120,12938.740770190001,135.9868107000002,53509.33311456 2024-03-25,20:22:02.000,85,11093843,14565,0,1711398121,12938.740770190001,135.91631939999934,53509.40298576 2024-03-25,20:22:03.000,85,11093866,14445,0,1711398122,12938.774451739991,135.85992636000447,53509.375037280006 2024-03-25,20:22:04.000,85,11093914,14405,0,1711398123,12938.760979120001,135.85992636000447,53509.36805016001 2024-03-25,20:22:05.000,85,11093881,14165,0,1711398124,12938.767715429996,135.76828766999824,53509.375037280006 2024-03-25,20:22:06.000,85,11093853,14365,0,1711398125,12938.794660669992,135.8387789699991,53509.38901152 2024-03-25,20:22:07.000,85,11093873,14525,0,1711398126,12938.794660669992,135.85992636000447,53509.47984408 2024-03-25,20:22:08.000,85,11093842,14205,0,1711398127,12938.686879709996,135.7894350600036,53509.38901152 2024-03-25,20:22:09.000,85,11093897,15005,0,1711398128,12938.707088639996,135.81058245000168,53509.34708880001 2024-03-25,20:22:10.000,85,11093970,14325,0,1711398129,12938.70035233,135.89517201000126,53509.43093424 2024-03-25,20:22:11.000,85,11093934,14725,0,1711398130,12938.6801434,135.87402462000318,53509.38901152 2024-03-25,20:22:12.000,85,11093823,14645,0,1711398131,12938.55888982,135.84582809999847,53509.36106304 2024-03-25,20:22:13.000,85,11094061,14405,0,1711398132,12938.4780541,135.95861418000277,53509.40997288 2024-03-25,20:22:14.000,85,11093825,14565,0,1711398133,12938.41742731,135.86697549000382,53509.36106304 2024-03-25,20:22:15.000,85,11093986,14725,0,1711398134,12938.35006420999,136.00795808999828,53509.423947120005 2024-03-25,20:22:16.000,85,11093857,14525,0,1711398135,12938.28943741999,136.05730200000107,53509.375037280006 2024-03-25,20:22:17.000,85,11093920,14325,0,1711398136,12938.215338009999,136.0995967800045,53509.354075920004 2024-03-25,20:22:18.000,85,11094035,14645,0,1711398137,12938.181656459994,136.10664591000386,53509.375037280006 2024-03-25,20:22:19.000,85,11093801,14125,0,1711398138,12938.127765979989,136.1700880799981,53509.34708880001 2024-03-25,20:22:20.000,85,11093906,14325,0,1711398139,12938.067139189989,136.12779330000194,53509.27721760001 2024-03-25,20:22:21.000,85,11093952,14285,0,1711398140,12938.026721329989,136.11369504000322,53509.305166080005 2024-03-25,20:22:22.000,85,11093778,14845,0,1711398141,12937.945885609988,136.1348424300013,53509.27721760001 2024-03-25,20:22:23.000,85,11093826,14725,0,1711398142,12938.026721329989,136.14894069000002,53509.28420472 2024-03-25,20:22:24.000,85,11093897,14445,0,1711398143,12938.019985019993,136.0854985199985,53509.24926912001 2024-03-25,20:22:25.000,85,11093902,14445,0,1711398144,12938.040193949993,136.04320374000235,53509.32612744001 2024-03-25,20:22:26.000,85,11093902,14405,0,1711398145,12938.067139189989,136.05730200000107,53509.29817896001 2024-03-25,20:22:27.000,85,11093835,14765,0,1711398146,12938.107557049989,135.9868107000002,53509.20035928001 2024-03-25,20:22:28.000,85,11093921,14325,0,1711398147,12938.201865389994,135.8881228800019,53509.26324336 2024-03-25,20:22:29.000,85,11093929,14485,0,1711398148,12938.222074319994,135.79648419000296,53509.27023048 2024-03-25,20:22:30.000,85,11093852,14725,0,1711398149,12938.30964634999,135.7894350600036,53509.28420472 2024-03-25,20:22:31.000,85,11093869,14445,0,1711398150,12938.39721838,135.81058245000168,53509.20035928001 2024-03-25,20:22:32.000,85,11093893,14365,0,1711398151,12938.45110885999,135.65550159000122,53509.22830776001 2024-03-25,20:22:33.000,85,11093772,14765,0,1711398152,12938.57909875,135.58501029000035,53509.22830776001 2024-03-25,20:22:34.000,85,11093742,14325,0,1711398153,12938.61951661,135.48632247000205,53509.22132064 2024-03-25,20:22:35.000,85,11093941,14365,0,1711398154,12938.707088639996,135.4933716000014,53509.26324336 2024-03-25,20:22:36.000,85,11093896,14165,0,1711398155,12938.794660669992,135.40878204000182,53509.17939792001 2024-03-25,20:22:37.000,85,11093907,14365,0,1711398156,12938.787924359996,135.38763465000375,53509.32612744001 2024-03-25,20:22:38.000,85,11093873,14725,0,1711398157,12938.841814840001,135.35238899999968,53509.29817896001 2024-03-25,20:22:39.000,85,11093933,14725,0,1711398158,12938.835078529992,135.34533987000032,53509.27721760001 2024-03-25,20:22:40.000,85,11093903,14325,0,1711398159,12938.862023770002,135.19025900999986,53509.29119184 2024-03-25,20:22:41.000,85,11093947,14205,0,1711398160,12938.875496389992,135.2818976999988,53509.375037280006 2024-03-25,20:22:42.000,85,11093962,14405,0,1711398161,12938.801396980001,135.1691116200018,53509.36106304 2024-03-25,20:22:43.000,85,11093868,14885,0,1711398162,12938.801396980001,135.13386596999771,53509.36805016001 2024-03-25,20:22:44.000,85,11093956,14565,0,1711398163,12938.713824949991,135.09157119000156,53509.305166080005 2024-03-25,20:22:45.000,85,11093904,14605,0,1711398164,12938.61278029999,135.16206249000243,53509.36805016001 2024-03-25,20:22:46.000,85,11093992,14565,0,1711398165,12938.484790409995,135.05632554000476,53509.354075920004 2024-03-25,20:22:47.000,85,11093899,14325,0,1711398166,12938.43089992999,135.09157119000156,53509.27023048 2024-03-25,20:22:48.000,85,11093935,14125,0,1711398167,12938.2759648,135.0351781499994,53509.29817896001 2024-03-25,20:22:49.000,85,11093970,14405,0,1711398168,12938.24901955999,135.04927640999813,53509.256256240005 2024-03-25,20:22:50.000,85,11093834,14565,0,1711398169,12938.195129079999,135.07042380000348,53509.305166080005 2024-03-25,20:22:51.000,85,11093946,14285,0,1711398170,12938.147974909989,135.09157119000156,53509.3121532 2024-03-25,20:22:52.000,85,11093892,14805,0,1711398171,12938.026721329989,135.04222727999877,53509.27721760001 2024-03-25,20:22:53.000,85,11093872,14525,0,1711398172,12937.986303469988,135.12681683999836,53509.28420472 2024-03-25,20:22:54.000,85,11093887,14605,0,1711398173,12937.945885609988,135.12681683999836,53509.24926912001 2024-03-25,20:22:55.000,85,11093914,14445,0,1711398174,12937.966094539988,135.119767709999,53509.26324336 2024-03-25,20:22:56.000,85,11093942,14565,0,1711398175,12937.918940369993,135.14091510000435,53509.29119184 2024-03-25,20:22:57.000,85,11093949,14565,0,1711398176,12937.952621919998,135.2325537900033,53509.256256240005 2024-03-25,20:22:58.000,85,11093915,14445,0,1711398177,12937.939149299993,135.25370118000137,53509.31914032001 2024-03-25,20:22:59.000,85,11093766,14485,0,1711398178,12938.053666569998,135.2677994400001,53509.27023048 2024-03-25,20:23:00.000,85,11093826,14445,0,1711398179,12938.060402879993,135.27484856999945,53509.354075920004 2024-03-25,20:23:01.000,85,11093875,14805,0,1711398180,12938.127765979989,135.32419248000224,53509.33311456 2024-03-25,20:23:02.000,85,11093911,14405,0,1711398181,12938.201865389994,135.31009422000352,53509.36805016001 2024-03-25,20:23:03.000,85,11093931,14485,0,1711398182,12938.29617373,135.2818976999988,53509.26324336 2024-03-25,20:23:04.000,85,11093879,14485,0,1711398183,12938.363536829995,135.34533987000032,53509.31914032001 2024-03-25,20:23:05.000,85,11093911,14485,0,1711398184,12938.43089992999,135.28894682999817,53509.256256240005 2024-03-25,20:23:06.000,85,11093955,14285,0,1711398185,12938.4780541,135.2959959600048,53509.33311456 2024-03-25,20:23:07.000,85,11093837,14445,0,1711398186,12938.545417199995,135.30304509000416,53509.36106304 2024-03-25,20:23:08.000,85,11093861,14405,0,1711398187,12938.55215350999,135.2959959600048,53509.305166080005 2024-03-25,20:23:09.000,85,11093910,14565,0,1711398188,12938.57236243999,135.2959959600048,53509.39599864001 2024-03-25,20:23:10.000,85,11093896,14445,0,1711398189,12938.53868089,135.35238899999968,53509.305166080005 2024-03-25,20:23:11.000,85,11093952,14405,0,1711398190,12938.57909875,135.31714335000288,53509.375037280006 2024-03-25,20:23:12.000,85,11093895,14805,0,1711398191,12938.484790409995,135.35943812999903,53509.27721760001 2024-03-25,20:23:13.000,85,11093926,14525,0,1711398192,12938.464581479995,135.3805855200044,53509.40298576 2024-03-25,20:23:14.000,85,11093892,14485,0,1711398193,12938.302910039994,135.35943812999903,53509.36106304 2024-03-25,20:23:15.000,85,11094113,14445,0,1711398194,12938.20860169999,135.44402768999862,53509.38901152 2024-03-25,20:23:16.000,85,11093784,14525,0,1711398195,12938.215338009999,135.3805855200044,53509.28420472 2024-03-25,20:23:17.000,85,11094005,14605,0,1711398196,12937.986303469988,135.54976464000356,53509.36805016001 2024-03-25,20:23:18.000,85,11093808,14445,0,1711398197,12938.013248709998,135.58501029000035,53509.29119184 2024-03-25,20:23:19.000,85,11093868,14645,0,1711398198,12937.945885609988,135.56386290000228,53509.34708880001 2024-03-25,20:23:20.000,85,11093929,14805,0,1711398199,12937.743796310002,135.75418940999953,53509.27023048 2024-03-25,20:23:21.000,85,11093745,14525,0,1711398200,12937.797686789992,135.66255072000058,53509.256256240005 2024-03-25,20:23:22.000,85,11093991,14645,0,1711398201,12937.669696899997,135.66959984999994,53509.19337216 2024-03-25,20:23:23.000,85,11093857,14645,0,1711398202,12937.622542730001,135.69779637000465,53509.31914032001 2024-03-25,20:23:24.000,85,11093782,14205,0,1711398203,12937.622542730001,135.60615767999843,53509.242282 2024-03-25,20:23:25.000,85,11093903,14885,0,1711398204,12937.575388559992,135.63435420000314,53509.29119184 2024-03-25,20:23:26.000,85,11093893,14365,0,1711398205,12937.514761769991,135.66255072000058,53509.23529488 2024-03-25,20:23:27.000,85,11093927,14485,0,1711398206,12937.508025459996,135.68369810999866,53509.186385040004 2024-03-25,20:23:28.000,85,11093920,14365,0,1711398207,12937.521498080001,135.62730507000379,53509.1724108 2024-03-25,20:23:29.000,85,11093841,14445,0,1711398208,12937.534970699991,135.65550159000122,53509.207346400006 2024-03-25,20:23:30.000,85,11093919,14485,0,1711398209,12937.528234389996,135.64845246000186,53509.34010168 2024-03-25,20:23:31.000,85,11093892,14525,0,1711398210,12937.474343909991,135.55681377000292,53509.22132064 2024-03-25,20:23:32.000,85,11093846,14285,0,1711398211,12937.561915940001,135.56386290000228,53509.256256240005 2024-03-25,20:23:33.000,85,11093744,14245,0,1711398212,12937.555179629991,135.5286172499982,53509.22132064 2024-03-25,20:23:34.000,85,11093780,14325,0,1711398213,12937.346354019995,135.64845246000186,53509.26324336 2024-03-25,20:23:35.000,85,11093929,14405,0,1711398214,12937.602333800001,135.54976464000356,53509.34010168 2024-03-25,20:23:36.000,85,11093999,14245,0,1711398215,12937.467607599996,135.5920594199997,53509.19337216 2024-03-25,20:23:37.000,85,11093856,14445,0,1711398216,12937.48108022,135.47222421000333,53509.27023048 2024-03-25,20:23:38.000,85,11093860,14445,0,1711398217,12937.521498080001,135.56386290000228,53509.23529488 2024-03-25,20:23:39.000,85,11093917,14205,0,1711398218,12937.514761769991,135.45812595000461,53509.186385040004 2024-03-25,20:23:40.000,85,11093849,14365,0,1711398219,12937.609070109997,135.4933716000014,53509.16542368 2024-03-25,20:23:41.000,85,11093904,14525,0,1711398220,12937.501289150001,135.46517508000397,53509.20035928001 2024-03-25,20:23:42.000,85,11093947,14245,0,1711398221,12937.48108022,135.45812595000461,53509.22830776001 2024-03-25,20:23:43.000,85,11093909,14285,0,1711398222,12937.433926049991,135.45812595000461,53509.207346400006 2024-03-25,20:23:44.000,85,11093813,14285,0,1711398223,12937.386771879996,135.48632247000205,53509.21433352 2024-03-25,20:23:45.000,85,11093971,14605,0,1711398224,12937.386771879996,135.45107681999798,53509.1724108 2024-03-25,20:23:46.000,85,11093951,14525,0,1711398225,12937.33961771,135.40173291000247,53509.34010168 2024-03-25,20:23:47.000,85,11093957,14685,0,1711398226,12937.23183674999,135.42288030000054,53509.26324336 2024-03-25,20:23:48.000,85,11093879,14965,0,1711398227,12937.13752841,135.45107681999798,53509.256256240005 2024-03-25,20:23:49.000,85,11093833,14365,0,1711398228,12937.13079209999,135.5145189899995,53509.242282 2024-03-25,20:23:50.000,85,11093911,14565,0,1711398229,12936.975856969999,135.26075031000073,53509.24926912001 2024-03-25,20:23:51.000,85,11094058,14565,0,1711398230,12936.915230179999,135.34533987000032,53509.36805016001 2024-03-25,20:23:52.000,85,11093974,14765,0,1711398231,12936.820921839993,135.45812595000461,53509.20035928001 2024-03-25,20:23:53.000,85,11093733,14285,0,1711398232,12936.854603389998,135.34533987000032,53509.19337216 2024-03-25,20:23:54.000,85,11093996,14565,0,1711398233,12936.827658149989,135.31714335000288,53509.17939792001 2024-03-25,20:23:55.000,85,11094069,14485,0,1711398234,12936.841130769993,135.44402768999862,53509.15843656001 2024-03-25,20:23:56.000,85,11093720,14645,0,1711398235,12936.719877189993,135.25370118000137,53509.1724108 2024-03-25,20:23:57.000,85,11093919,14645,0,1711398236,12936.659250399993,135.246652050002,53509.22132064 2024-03-25,20:23:58.000,85,11093850,14605,0,1711398237,12936.692931949998,135.20435726999858,53509.15144944001 2024-03-25,20:23:59.000,85,11093946,14525,0,1711398238,12936.679459329993,135.19025900999986,53509.23529488 2024-03-25,20:24:00.000,85,11093832,14565,0,1711398239,12936.672723019998,135.19730813999922,53509.17939792001 2024-03-25,20:24:01.000,85,11093891,14765,0,1711398240,12936.665986710002,135.14091510000435,53509.09555248 2024-03-25,20:24:02.000,85,11093952,14565,0,1711398241,12936.767031359988,135.11271857999964,53509.21433352 2024-03-25,20:24:03.000,85,11093900,14645,0,1711398242,12936.760295049993,135.10566945000028,53509.06061688001 2024-03-25,20:24:04.000,85,11093929,14605,0,1711398243,12936.740086119993,135.11271857999964,53509.06061688001 2024-03-25,20:24:05.000,85,11093960,14845,0,1711398244,12936.753558739998,135.09862032000092,53509.22830776001 2024-03-25,20:24:06.000,85,11093829,14805,0,1711398245,12936.841130769993,135.2325537900033,53509.06061688001 2024-03-25,20:24:07.000,85,11094014,14685,0,1711398246,12936.861339699994,135.21140639999794,53509.14446232 2024-03-25,20:24:08.000,85,11093921,14685,0,1711398247,12936.746822429988,135.31009422000352,53509.088565360005 2024-03-25,20:24:09.000,85,11094098,14485,0,1711398248,12936.807449219988,135.31714335000288,53509.14446232 2024-03-25,20:24:10.000,85,11093767,14565,0,1711398249,12936.733349809998,135.3664872599984,53509.20035928001 2024-03-25,20:24:11.000,85,11093902,14645,0,1711398250,12936.767031359988,135.31714335000288,53509.14446232 2024-03-25,20:24:12.000,85,11093831,14605,0,1711398251,12936.760295049993,135.42288030000054,53509.15144944001 2024-03-25,20:24:13.000,85,11093742,14445,0,1711398252,12936.699668259993,135.577961160001,53509.088565360005 2024-03-25,20:24:14.000,85,11093847,14485,0,1711398253,12936.605359920002,135.60615767999843,53509.22830776001 2024-03-25,20:24:15.000,85,11093968,14285,0,1711398254,12936.517787889992,135.83172983999975,53509.01170704001 2024-03-25,20:24:16.000,85,11093830,14725,0,1711398255,12936.591887299997,135.7894350600036,53509.088565360005 2024-03-25,20:24:17.000,85,11093803,15005,0,1711398256,12936.463897410002,135.8881228800019,53509.19337216 2024-03-25,20:24:18.000,85,11093676,14485,0,1711398257,12936.423479550002,135.90927026999998,53509.05362976 2024-03-25,20:24:19.000,85,11093943,14725,0,1711398258,12936.26180811,136.1348424300013,53509.03266840001 2024-03-25,20:24:20.000,85,11093858,14885,0,1711398259,12936.22139025,136.1348424300013,53509.07459112 2024-03-25,20:24:21.000,85,11093866,14565,0,1711398260,12936.22139025,136.1841863400041,53509.13048808001 2024-03-25,20:24:22.000,85,11093922,14405,0,1711398261,12936.086664049995,136.12779330000194,53509.10952672001 2024-03-25,20:24:23.000,85,11093995,14725,0,1711398262,12936.11360928999,136.35336546000326,53509.06061688001 2024-03-25,20:24:24.000,85,11094119,14725,0,1711398263,12936.01256463999,136.28992329000175,53509.018694160004 2024-03-25,20:24:25.000,85,11093928,14485,0,1711398264,12935.864365819994,136.24762850999832,53509.00471992 2024-03-25,20:24:26.000,85,11093884,14645,0,1711398265,12935.864365819994,136.19123547000345,53509.03266840001 2024-03-25,20:24:27.000,85,11093858,14645,0,1711398266,12935.93846523,136.27582503000303,53509.08157824001 2024-03-25,20:24:28.000,85,11093940,14805,0,1711398267,12935.89131105999,136.3181198099992,53509.05362976 2024-03-25,20:24:29.000,85,11093930,14485,0,1711398268,12935.884574749994,136.24057937999896,53509.02568128 2024-03-25,20:24:30.000,85,11093872,14685,0,1711398269,12935.85089319999,136.30402155000047,53508.95581008 2024-03-25,20:24:31.000,85,11093986,14565,0,1711398270,12935.884574749994,136.27582503000303,53509.03266840001 2024-03-25,20:24:32.000,85,11093841,14645,0,1711398271,12935.83742058,136.24762850999832,53509.01170704001 2024-03-25,20:24:33.000,85,11093842,14725,0,1711398272,12935.83742058,136.22648112000024,53508.9977328 2024-03-25,20:24:34.000,85,11093815,14685,0,1711398273,12935.74984854999,136.1700880799981,53508.99074568001 2024-03-25,20:24:35.000,85,11093944,14445,0,1711398274,12935.729639619989,136.0854985199985,53509.018694160004 2024-03-25,20:24:36.000,85,11093885,14525,0,1711398275,12935.695958069999,136.07844938999915,53508.93484872 2024-03-25,20:24:37.000,85,11093961,14725,0,1711398276,12935.669012829989,135.97976157000085,53509.039655520006 2024-03-25,20:24:38.000,85,11093972,14765,0,1711398277,12935.635331279998,136.0502528700017,53509.018694160004 2024-03-25,20:24:39.000,85,11093797,14405,0,1711398278,12935.507341389988,136.036154610003,53508.98375856001 2024-03-25,20:24:40.000,85,11093820,14885,0,1711398279,12935.406296740002,136.02205635000428,53508.99074568001 2024-03-25,20:24:41.000,85,11093808,14485,0,1711398280,12935.372615189997,136.0502528700017,53508.9977328 2024-03-25,20:24:42.000,85,11093865,14525,0,1711398281,12935.285043160002,135.9868107000002,53508.969784320005 2024-03-25,20:24:43.000,85,11093909,14445,0,1711398282,12935.224416370002,135.9374667900047,53508.83004192 2024-03-25,20:24:44.000,85,11093898,14525,0,1711398283,12935.008854449996,135.8387789699991,53508.969784320005 2024-03-25,20:24:45.000,85,11093855,15085,0,1711398284,12935.143580650001,135.89517201000126,53508.89292600001 2024-03-25,20:24:46.000,85,11093992,14565,0,1711398285,12935.056008619991,135.9727124400015,53508.81606768001 2024-03-25,20:24:47.000,85,11093877,14805,0,1711398286,12934.97517289999,135.9374667900047,53508.8579904 2024-03-25,20:24:48.000,85,11093933,14565,0,1711398287,12934.96170028,135.89517201000126,53508.802093440005 2024-03-25,20:24:49.000,85,11094009,14205,0,1711398288,12934.90107349,135.9868107000002,53508.79510632001 2024-03-25,20:24:50.000,85,11093772,14485,0,1711398289,12934.91454610999,135.93041765999806,53508.80908056 2024-03-25,20:24:51.000,85,11093919,14645,0,1711398290,12934.86065563,135.78238593000424,53508.81606768001 2024-03-25,20:24:52.000,85,11093849,14485,0,1711398291,12934.96170028,135.9727124400015,53508.83702904 2024-03-25,20:24:53.000,85,11093957,14605,0,1711398292,12934.97517289999,135.88107375000254,53508.871964640006 2024-03-25,20:24:54.000,85,11093970,14365,0,1711398293,12934.94149135,135.86697549000382,53508.79510632001 2024-03-25,20:24:55.000,85,11093952,14485,0,1711398294,12934.98190921,135.87402462000318,53508.81606768001 2024-03-25,20:24:56.000,85,11093839,14365,0,1711398295,12935.008854449996,135.81763158000103,53508.76715784 2024-03-25,20:24:57.000,85,11094022,14285,0,1711398296,12935.008854449996,135.75418940999953,53508.83004192 2024-03-25,20:24:58.000,85,11093976,14285,0,1711398297,12935.163789580001,135.8246807100004,53508.83702904 2024-03-25,20:24:59.000,85,11094070,14565,0,1711398298,12935.123371720001,135.66959984999994,53508.83004192 2024-03-25,20:25:00.000,85,11093975,14645,0,1711398299,12935.217680059992,135.54976464000356,53508.802093440005 2024-03-25,20:25:01.000,85,11093988,14405,0,1711398300,12935.224416370002,135.45107681999798,53508.87895176 2024-03-25,20:25:02.000,85,11093899,14805,0,1711398301,12935.130108029996,135.54976464000356,53508.93484872 2024-03-25,20:25:03.000,85,11093903,14685,0,1711398302,12935.237888989992,135.62730507000379,53508.84401616001 2024-03-25,20:25:04.000,85,11093805,14565,0,1711398303,12935.217680059992,135.56386290000228,53508.84401616001 2024-03-25,20:25:05.000,85,11093945,14525,0,1711398304,12935.338933639992,135.4933716000014,53508.81606768001 2024-03-25,20:25:06.000,85,11093902,14805,0,1711398305,12935.325461020002,135.60615767999843,53508.8579904 2024-03-25,20:25:07.000,85,11093701,14645,0,1711398306,12935.190734819997,135.50042073000077,53508.83702904 2024-03-25,20:25:08.000,85,11094030,14525,0,1711398307,12935.264834230002,135.66959984999994,53508.80908056 2024-03-25,20:25:09.000,85,11093836,14805,0,1711398308,12935.224416370002,135.6414033300025,53508.89991312 2024-03-25,20:25:10.000,85,11093826,14605,0,1711398309,12935.190734819997,135.65550159000122,53508.91388736001 2024-03-25,20:25:11.000,85,11093855,14565,0,1711398310,12935.204207440001,135.76123853999889,53508.86497752001 2024-03-25,20:25:12.000,85,11093819,14685,0,1711398311,12935.251361609997,135.8387789699991,53508.87895176 2024-03-25,20:25:13.000,85,11093861,14765,0,1711398312,12935.271570539997,135.8881228800019,53508.96279720001 2024-03-25,20:25:14.000,85,11093909,15045,0,1711398313,12935.231152679997,135.9515650500034,53508.920874480005 2024-03-25,20:25:15.000,85,11093789,14765,0,1711398314,12935.190734819997,136.036154610003,53508.79510632001 2024-03-25,20:25:16.000,85,11093925,14405,0,1711398315,12935.251361609997,135.94451592000405,53508.86497752001 2024-03-25,20:25:17.000,85,11093837,14365,0,1711398316,12935.278306849992,135.99385982999956,53508.88593888 2024-03-25,20:25:18.000,85,11093950,14205,0,1711398317,12935.231152679997,136.12779330000194,53508.86497752001 2024-03-25,20:25:19.000,85,11093867,14245,0,1711398318,12935.217680059992,136.1982846000028,53508.851003280004 2024-03-25,20:25:20.000,85,11093948,14325,0,1711398319,12935.217680059992,136.21943199000088,53508.851003280004 2024-03-25,20:25:21.000,85,11093828,14245,0,1711398320,12935.190734819997,136.39566023999942,53508.86497752001 2024-03-25,20:25:22.000,85,11093842,14565,0,1711398321,12935.251361609997,136.3815619800007,53508.97677144 2024-03-25,20:25:23.000,85,11093909,14245,0,1711398322,12935.251361609997,136.47320066999964,53508.8579904 2024-03-25,20:25:24.000,85,11093816,14245,0,1711398323,12935.332197329997,136.41680763000477,53508.80908056 2024-03-25,20:25:25.000,85,11093878,14525,0,1711398324,12935.359142569992,136.42385676000413,53508.920874480005 2024-03-25,20:25:26.000,85,11093954,14205,0,1711398325,12935.439978289993,136.53664284000115,53508.97677144 2024-03-25,20:25:27.000,85,11093644,14645,0,1711398326,12935.520814009993,136.46615154000028,53509.06061688001 2024-03-25,20:25:28.000,85,11093853,14685,0,1711398327,12935.615122349998,136.42385676000413,53509.039655520006 2024-03-25,20:25:29.000,85,11093959,14605,0,1711398328,12935.756584859999,136.5295937100018,53508.95581008 2024-03-25,20:25:30.000,85,11093946,14445,0,1711398329,12935.817211649999,136.47320066999964,53509.04664264 2024-03-25,20:25:31.000,85,11093958,14365,0,1711398330,12935.85762951,136.55779022999923,53509.088565360005 2024-03-25,20:25:32.000,85,11093983,14165,0,1711398331,12935.95867416,136.58598675000394,53509.10952672001 2024-03-25,20:25:33.000,85,11094027,14485,0,1711398332,12935.97214677999,136.60008501000266,53509.14446232 2024-03-25,20:25:34.000,85,11093923,14045,0,1711398333,12935.97214677999,136.61418327000138,53509.13048808001 2024-03-25,20:25:35.000,85,11093862,14405,0,1711398334,12936.09340035999,136.60008501000266,53509.1025396 2024-03-25,20:25:36.000,85,11093807,14685,0,1711398335,12935.965410469995,136.58598675000394,53509.15144944001 2024-03-25,20:25:37.000,85,11093883,14405,0,1711398336,12936.046246189995,136.60008501000266,53509.27721760001 2024-03-25,20:25:38.000,85,11093968,14285,0,1711398337,12935.99909202,136.63533065999945,53509.11651384 2024-03-25,20:25:39.000,85,11093656,14845,0,1711398338,12935.95867416,136.67762544000288,53509.137475200005 2024-03-25,20:25:40.000,85,11093874,14565,0,1711398339,12935.89804737,136.73401847999776,53509.1724108 2024-03-25,20:25:41.000,85,11093829,14485,0,1711398340,12935.9182563,136.67762544000288,53509.22830776001 2024-03-25,20:25:42.000,85,11093755,14605,0,1711398341,12935.95867416,136.80450977999863,53509.16542368 2024-03-25,20:25:43.000,85,11093839,14685,0,1711398342,12935.884574749994,136.7904115199999,53509.14446232 2024-03-25,20:25:44.000,85,11093974,14325,0,1711398343,12935.77005747999,136.86090282000077,53509.15843656001 2024-03-25,20:25:45.000,85,11093879,14445,0,1711398344,12935.729639619989,136.96663976999844,53509.11651384 2024-03-25,20:25:46.000,85,11093875,14245,0,1711398345,12935.581440799993,136.9877871600038,53509.16542368 2024-03-25,20:25:47.000,85,11093963,14605,0,1711398346,12935.473659839998,137.09352411000145,53509.08157824001 2024-03-25,20:25:48.000,85,11093707,14565,0,1711398347,12935.541022939993,136.98073803000443,53509.305166080005 2024-03-25,20:25:49.000,85,11093791,14365,0,1711398348,12935.487132460003,137.09352411000145,53509.15144944001 2024-03-25,20:25:50.000,85,11093837,14365,0,1711398349,12935.588177109988,137.03008193999995,53509.21433352 2024-03-25,20:25:51.000,85,11093991,14925,0,1711398350,12935.608386039989,137.06532759000402,53509.242282 2024-03-25,20:25:52.000,85,11093902,14845,0,1711398351,12935.662276519994,137.1499171500036,53509.19337216 2024-03-25,20:25:53.000,85,11093906,14605,0,1711398352,12935.716166999999,137.13581889000488,53509.207346400006 2024-03-25,20:25:54.000,85,11093849,14565,0,1711398353,12935.702694379994,137.15696628000296,53509.186385040004 2024-03-25,20:25:55.000,85,11093770,14565,0,1711398354,12935.823947959994,137.09352411000145,53509.207346400006 2024-03-25,20:25:56.000,85,11093878,14525,0,1711398355,12935.87783844,137.0864749800021,53509.242282 2024-03-25,20:25:57.000,85,11093878,14565,0,1711398356,12936.046246189995,137.06532759000402,53509.15843656001 2024-03-25,20:25:58.000,85,11093865,14205,0,1711398357,12936.13381821999,137.06532759000402,53509.305166080005 2024-03-25,20:25:59.000,85,11093946,14525,0,1711398358,12936.214653939991,137.1005732400008,53509.3121532 2024-03-25,20:26:00.000,85,11093923,14245,0,1711398359,12936.410006929997,137.07237672000338,53509.33311456 2024-03-25,20:26:01.000,85,11093989,14325,0,1711398360,12936.463897410002,136.89614847000485,53509.36106304 2024-03-25,20:26:02.000,85,11093845,14205,0,1711398361,12936.551469439997,136.95254150999972,53509.43792136 2024-03-25,20:26:03.000,85,11093932,14325,0,1711398362,12936.706404570003,136.92434499000228,53509.40997288 2024-03-25,20:26:04.000,85,11093875,14205,0,1711398363,12936.672723019998,136.80450977999863,53509.486831199996 2024-03-25,20:26:05.000,85,11093931,14325,0,1711398364,12936.773767669998,136.7763132600012,53509.53574104001 2024-03-25,20:26:06.000,85,11093838,14685,0,1711398365,12936.713140879998,136.73401847999776,53509.542728160006 2024-03-25,20:26:07.000,85,11093902,14245,0,1711398366,12936.793976599998,136.6423797899988,53509.45888272 2024-03-25,20:26:08.000,85,11093830,14365,0,1711398367,12936.834394459998,136.66352718000417,53509.6265736 2024-03-25,20:26:09.000,85,11093928,14405,0,1711398368,12936.719877189993,136.68467457000224,53509.54971528 2024-03-25,20:26:10.000,85,11093896,14445,0,1711398369,12936.706404570003,136.80450977999863,53509.54971528 2024-03-25,20:26:11.000,85,11093917,14525,0,1711398370,12936.618832539993,136.76926413000183,53509.486831199996 2024-03-25,20:26:12.000,85,11093825,14205,0,1711398371,12936.551469439997,136.69877283000096,53509.53574104001 2024-03-25,20:26:13.000,85,11093934,14525,0,1711398372,12936.585150990002,136.73401847999776,53509.591638000005 2024-03-25,20:26:14.000,85,11093918,14325,0,1711398373,12936.511051579997,136.88205020999885,53509.591638000005 2024-03-25,20:26:15.000,85,11093923,14365,0,1711398374,12936.544733130002,136.91024673000356,53509.64753496 2024-03-25,20:26:16.000,85,11093951,14645,0,1711398375,12936.430215859997,137.00893455000187,53509.52875392 2024-03-25,20:26:17.000,85,11093914,14365,0,1711398376,12936.470633719997,137.06532759000402,53509.67548344 2024-03-25,20:26:18.000,85,11093965,14485,0,1711398377,12936.410006929997,137.03008193999995,53509.59862512 2024-03-25,20:26:19.000,85,11093909,14325,0,1711398378,12936.477370029992,137.0018854200025,53509.640547840005 2024-03-25,20:26:20.000,85,11093883,14365,0,1711398379,12936.423479550002,137.0371310699993,53509.591638000005 2024-03-25,20:26:21.000,85,11093882,14325,0,1711398380,12936.504315270002,137.03008193999995,53509.654522079996 2024-03-25,20:26:22.000,85,11093905,14525,0,1711398381,12936.591887299997,136.96663976999844,53509.63356072001 2024-03-25,20:26:23.000,85,11093830,14645,0,1711398382,12936.726613499988,137.07942585000274,53509.654522079996 2024-03-25,20:26:24.000,85,11094139,14525,0,1711398383,12936.841130769993,136.94549238000036,53509.78727736 2024-03-25,20:26:25.000,85,11093899,14885,0,1711398384,12936.915230179999,136.94549238000036,53509.67548344 2024-03-25,20:26:26.000,85,11093925,14525,0,1711398385,12936.962384349994,136.93139412000164,53509.89907128001 2024-03-25,20:26:27.000,85,11093885,14765,0,1711398386,12937.083637929994,136.91024673000356,53509.857148560004 2024-03-25,20:26:28.000,85,11093701,14645,0,1711398387,12937.305936159995,136.8750010799995,53509.78727736 2024-03-25,20:26:29.000,85,11093778,14205,0,1711398388,12937.285727229995,136.81155890999798,53509.78727736 2024-03-25,20:26:30.000,85,11093880,14365,0,1711398389,12937.366562949996,136.7551658700031,53509.822212959996 2024-03-25,20:26:31.000,85,11093957,14685,0,1711398390,12937.474343909991,136.7269693499984,53509.89907128001 2024-03-25,20:26:32.000,85,11094054,14525,0,1711398391,12937.541707010001,136.69877283000096,53509.92003264001 2024-03-25,20:26:33.000,85,11094053,14325,0,1711398392,12937.609070109997,136.71992021999904,53509.927019760005 2024-03-25,20:26:34.000,85,11093928,14405,0,1711398393,12937.629279039997,136.7410676100044,53509.927019760005 2024-03-25,20:26:35.000,85,11093881,14405,0,1711398394,12937.683169520002,136.76221500000247,53509.96894248001 2024-03-25,20:26:36.000,85,11093940,14725,0,1711398395,12937.683169520002,136.71287108999968,53509.91304552 2024-03-25,20:26:37.000,85,11093954,14685,0,1711398396,12937.743796310002,136.78336239000055,53509.95496824 2024-03-25,20:26:38.000,85,11093717,14525,0,1711398397,12937.757268929992,136.85385369000142,53509.989903839996 2024-03-25,20:26:39.000,85,11093869,14605,0,1711398398,12937.790950479997,136.91024673000356,53510.03182656 2024-03-25,20:26:40.000,85,11093856,14845,0,1711398399,12937.905467750003,136.99483629000315,53510.03182656 2024-03-25,20:26:41.000,85,11093961,14885,0,1711398400,12937.999776089993,136.98073803000443,53510.094710640005 2024-03-25,20:26:42.000,85,11093963,14805,0,1711398401,12937.986303469988,136.92434499000228,53510.11567200001 2024-03-25,20:26:43.000,85,11093967,14725,0,1711398402,12938.060402879993,136.99483629000315,53510.094710640005 2024-03-25,20:26:44.000,85,11094077,14885,0,1711398403,12938.161447529994,137.07942585000274,53510.13663336001 2024-03-25,20:26:45.000,85,11093824,14805,0,1711398404,12938.222074319994,137.14286802000424,53510.26938864 2024-03-25,20:26:46.000,85,11093920,14925,0,1711398405,12938.2759648,137.17811367000104,53510.262401520005 2024-03-25,20:26:47.000,85,11093902,14485,0,1711398406,12938.195129079999,137.22040845000447,53510.12964624 2024-03-25,20:26:48.000,85,11093703,14685,0,1711398407,12938.161447529994,137.37548930999765,53510.325285599996 2024-03-25,20:26:49.000,85,11093850,14685,0,1711398408,12938.168183839989,137.4812262600026,53510.27637576 2024-03-25,20:26:50.000,85,11093829,14685,0,1711398409,12938.174920149999,137.50942278000002,53510.33227272001 2024-03-25,20:26:51.000,85,11093882,14645,0,1711398410,12938.114293359999,137.52352103999874,53510.33925984 2024-03-25,20:26:52.000,85,11093991,14805,0,1711398411,12937.999776089993,137.58696321000025,53510.33227272001 2024-03-25,20:26:53.000,85,11094073,14805,0,1711398412,12937.986303469988,137.75614232999942,53510.311311360005 2024-03-25,20:26:54.000,85,11093824,14565,0,1711398413,12937.932412989998,137.61515972999769,53510.33925984 2024-03-25,20:26:55.000,85,11093880,14685,0,1711398414,12937.858313579993,137.71384755000327,53510.42310528001 2024-03-25,20:26:56.000,85,11093934,14525,0,1711398415,12937.750532619997,137.77728972000477,53510.430092400005 2024-03-25,20:26:57.000,85,11093894,14565,0,1711398416,12937.669696899997,137.77024058999814,53510.41611816 2024-03-25,20:26:58.000,85,11093950,14405,0,1711398417,12937.669696899997,137.73499494000134,53510.45105376001 2024-03-25,20:26:59.000,85,11093937,14805,0,1711398418,12937.615806419992,137.8266336300003,53510.45105376001 2024-03-25,20:27:00.000,85,11093891,14725,0,1711398419,12937.541707010001,137.81958450000093,53510.3951568 2024-03-25,20:27:01.000,85,11093853,14405,0,1711398420,12937.541707010001,137.840731889999,53510.360221200004 2024-03-25,20:27:02.000,85,11093911,14645,0,1711398421,12937.508025459996,137.81253537000157,53510.41611816 2024-03-25,20:27:03.000,85,11093820,14365,0,1711398422,12937.541707010001,137.79843711000285,53510.36720832 2024-03-25,20:27:04.000,85,11094066,14445,0,1711398423,12937.474343909991,137.83368275999965,53510.43707952 2024-03-25,20:27:05.000,85,11093888,14685,0,1711398424,12937.534970699991,137.71384755000327,53510.3951568 2024-03-25,20:27:06.000,85,11093857,14445,0,1711398425,12937.642751660002,137.6433562500024,53510.40214392001 2024-03-25,20:27:07.000,85,11093838,14885,0,1711398426,12937.790950479997,137.5940123399996,53510.37419544001 2024-03-25,20:27:08.000,85,11094096,14325,0,1711398427,12937.918940369993,137.55171756000345,53510.35323408001 2024-03-25,20:27:09.000,85,11094046,14565,0,1711398428,12937.979567159993,137.52352103999874,53510.40913104 2024-03-25,20:27:10.000,85,11093936,14365,0,1711398429,12938.100820739994,137.5799140800009,53510.43707952 2024-03-25,20:27:11.000,85,11093831,14565,0,1711398430,12938.080611809994,137.51647190999938,53510.381182560006 2024-03-25,20:27:12.000,85,11093993,14205,0,1711398431,12938.080611809994,137.57286495000153,53510.381182560006 2024-03-25,20:27:13.000,85,11093946,14525,0,1711398432,12938.053666569998,137.58696321000025,53510.38816968 2024-03-25,20:27:14.000,85,11093903,14365,0,1711398433,12937.986303469988,137.6433562500024,53510.44406664 2024-03-25,20:27:15.000,85,11093744,14685,0,1711398434,12937.999776089993,137.67155276999983,53510.47201512001 2024-03-25,20:27:16.000,85,11094169,14405,0,1711398435,12937.851577269998,137.60811059999833,53510.5348992 2024-03-25,20:27:17.000,85,11093967,14685,0,1711398436,12937.757268929992,137.75614232999942,53510.58380904 2024-03-25,20:27:18.000,85,11093947,14645,0,1711398437,12937.649487969997,137.69974929000455,53510.55586056 2024-03-25,20:27:19.000,85,11093954,14485,0,1711398438,12937.710114759997,137.72794581000198,53510.44406664 2024-03-25,20:27:20.000,85,11094057,14525,0,1711398439,12937.689905829997,137.8266336300003,53510.63271888 2024-03-25,20:27:21.000,85,11093994,14445,0,1711398440,12937.642751660002,137.84778101999837,53510.51393784 2024-03-25,20:27:22.000,85,11093914,14285,0,1711398441,12937.575388559992,137.84778101999837,53510.5348992 2024-03-25,20:27:23.000,85,11093960,13965,0,1711398442,12937.41371711999,137.8054862400022,53510.56983480001 2024-03-25,20:27:24.000,85,11094018,14565,0,1711398443,12937.27899092,137.86187928000436,53510.57682192 2024-03-25,20:27:25.000,85,11093824,14525,0,1711398444,12937.15100102999,137.89712493000116,53510.49996360001 2024-03-25,20:27:26.000,85,11093961,14605,0,1711398445,12937.09711055,137.83368275999965,53510.47201512001 2024-03-25,20:27:27.000,85,11093943,14685,0,1711398446,12937.23183674999,137.81253537000157,53510.44406664 2024-03-25,20:27:28.000,85,11093919,14845,0,1711398447,12937.29246353999,137.79843711000285,53510.3951568 2024-03-25,20:27:29.000,85,11093638,14325,0,1711398448,12937.35982664,137.75614232999942,53510.41611816 2024-03-25,20:27:30.000,85,11093985,14405,0,1711398449,12937.38003557,137.73499494000134,53510.42310528001 2024-03-25,20:27:31.000,85,11093894,14925,0,1711398450,12937.184682579995,137.73499494000134,53510.42310528001 2024-03-25,20:27:32.000,85,11093950,14165,0,1711398451,12937.11058316999,137.65745451000112,53510.45804088 2024-03-25,20:27:33.000,85,11093963,14205,0,1711398452,12937.083637929994,137.67155276999983,53510.479002240005 2024-03-25,20:27:34.000,85,11093969,14765,0,1711398453,12937.144264719995,137.61515972999769,53510.381182560006 2024-03-25,20:27:35.000,85,11093966,14845,0,1711398454,12937.05669269,137.57286495000153,53510.40913104 2024-03-25,20:27:36.000,85,11093936,14605,0,1711398455,12937.09711055,137.4953245200013,53510.40214392001 2024-03-25,20:27:37.000,85,11093903,14885,0,1711398456,12937.17120995999,137.51647190999938,53510.41611816 2024-03-25,20:27:38.000,85,11094105,14805,0,1711398457,12937.27225460999,137.48827539000195,53510.38816968 2024-03-25,20:27:39.000,85,11093944,14445,0,1711398458,12937.225100439995,137.45302973999787,53510.50695072 2024-03-25,20:27:40.000,85,11093934,14045,0,1711398459,12937.1981552,137.4812262600026,53510.479002240005 2024-03-25,20:27:41.000,85,11093931,14365,0,1711398460,12937.17120995999,137.4600788700045,53510.479002240005 2024-03-25,20:27:42.000,85,11093918,14485,0,1711398461,12937.204891509995,137.4953245200013,53510.47201512001 2024-03-25,20:27:43.000,85,11093805,14605,0,1711398462,12937.25878199,137.60811059999833,53510.45105376001 2024-03-25,20:27:44.000,85,11093915,14725,0,1711398463,12937.25204567999,137.58696321000025,53510.43707952 2024-03-25,20:27:45.000,85,11093885,14445,0,1711398464,12937.33288139999,137.5305701699981,53510.465028 2024-03-25,20:27:46.000,85,11094013,14925,0,1711398465,12937.406980809996,137.6433562500024,53510.49996360001 2024-03-25,20:27:47.000,85,11093940,14645,0,1711398466,12937.474343909991,137.56581582000217,53510.40214392001 2024-03-25,20:27:48.000,85,11093990,14205,0,1711398467,12937.534970699991,137.72089668000262,53510.47201512001 2024-03-25,20:27:49.000,85,11093971,14405,0,1711398468,12937.467607599996,137.7067984200039,53510.527912080004 2024-03-25,20:27:50.000,85,11093904,14525,0,1711398469,12937.501289150001,137.72794581000198,53510.48598936 2024-03-25,20:27:51.000,85,11094026,14845,0,1711398470,12937.433926049991,137.77728972000477,53510.50695072 2024-03-25,20:27:52.000,85,11093969,14405,0,1711398471,12937.4002445,137.83368275999965,53510.548873440006 2024-03-25,20:27:53.000,85,11093864,14125,0,1711398472,12937.305936159995,137.76319145999878,53510.61874464001 2024-03-25,20:27:54.000,85,11094010,14405,0,1711398473,12937.33961771,137.85483014999772,53510.646693120005 2024-03-25,20:27:55.000,85,11094024,14205,0,1711398474,12937.29919985,137.96761623000202,53510.55586056 2024-03-25,20:27:56.000,85,11093913,14485,0,1711398475,12937.19141888999,137.93237057999795,53510.646693120005 2024-03-25,20:27:57.000,85,11093923,14845,0,1711398476,12937.245309369995,137.94646884000394,53510.40913104 2024-03-25,20:27:58.000,85,11094046,14725,0,1711398477,12937.07690162,138.0381075300029,53510.57682192 2024-03-25,20:27:59.000,85,11093908,14405,0,1711398478,12937.02974744999,137.99581274999946,53510.57682192 2024-03-25,20:28:00.000,85,11094123,14245,0,1711398479,12937.103846859995,138.15794273999927,53510.43707952 2024-03-25,20:28:01.000,85,11093718,14045,0,1711398480,12937.002802209994,138.05925492000097,53510.36720832 2024-03-25,20:28:02.000,85,11093952,14525,0,1711398481,12936.98932958999,138.0874514399984,53510.430092400005 2024-03-25,20:28:03.000,85,11093831,14405,0,1711398482,12936.996065899999,138.2002375200027,53510.52092496001 2024-03-25,20:28:04.000,85,11093946,14685,0,1711398483,12936.98932958999,138.05925492000097,53510.492976479996 2024-03-25,20:28:05.000,85,11093919,14885,0,1711398484,12936.942175419994,138.16499186999863,53510.5348992 2024-03-25,20:28:06.000,85,11093873,14925,0,1711398485,12936.928702799989,138.14384448000055,53510.47201512001 2024-03-25,20:28:07.000,85,11093941,14845,0,1711398486,12936.962384349994,138.10859883000376,53510.56983480001 2024-03-25,20:28:08.000,85,11093933,14605,0,1711398487,12936.975856969999,138.05925492000097,53510.479002240005 2024-03-25,20:28:09.000,85,11093830,14405,0,1711398488,12937.07016530999,138.09450056999776,53510.37419544001 2024-03-25,20:28:10.000,85,11093987,14205,0,1711398489,12937.063428999994,138.0522057900016,53510.527912080004 2024-03-25,20:28:11.000,85,11094043,14365,0,1711398490,12937.11731948,137.9394197100046,53510.45804088 2024-03-25,20:28:12.000,85,11093887,14605,0,1711398491,12937.23183674999,137.96056710000266,53510.50695072 2024-03-25,20:28:13.000,85,11093956,14285,0,1711398492,12937.27225460999,137.8266336300003,53510.40913104 2024-03-25,20:28:14.000,85,11093908,14485,0,1711398493,12937.35982664,137.8266336300003,53510.56284768 2024-03-25,20:28:15.000,85,11093930,14205,0,1711398494,12937.39350818999,137.88302667000244,53510.58380904 2024-03-25,20:28:16.000,85,11093912,14205,0,1711398495,12937.48108022,137.91827231999923,53510.49996360001 2024-03-25,20:28:17.000,85,11094094,14245,0,1711398496,12937.41371711999,137.73499494000134,53510.492976479996 2024-03-25,20:28:18.000,85,11094035,14285,0,1711398497,12937.555179629991,137.9394197100046,53510.646693120005 2024-03-25,20:28:19.000,85,11093746,14725,0,1711398498,12937.609070109997,137.9394197100046,53510.55586056 2024-03-25,20:28:20.000,85,11093952,14565,0,1711398499,12937.629279039997,137.97466536000138,53510.56284768 2024-03-25,20:28:21.000,85,11093938,14525,0,1711398500,12937.615806419992,138.02400927000417,53510.54188632001 2024-03-25,20:28:22.000,85,11093940,14565,0,1711398501,12937.656224279992,138.09450056999776,53510.49996360001 2024-03-25,20:28:23.000,85,11093911,14645,0,1711398502,12937.629279039997,138.0874514399984,53510.5348992 2024-03-25,20:28:24.000,85,11093896,14365,0,1711398503,12937.595597489992,138.16499186999863,53510.59079616001 2024-03-25,20:28:25.000,85,11093860,14605,0,1711398504,12937.561915940001,138.2002375200027,53510.58380904 2024-03-25,20:28:26.000,85,11093931,14485,0,1711398505,12937.548443319996,138.22138491000078,53510.6047704 2024-03-25,20:28:27.000,85,11093943,14725,0,1711398506,12937.37329925999,138.25663056000485,53510.59079616001 2024-03-25,20:28:28.000,85,11093948,14445,0,1711398507,12937.467607599996,138.2636796900042,53510.58380904 2024-03-25,20:28:29.000,85,11093953,14365,0,1711398508,12937.406980809996,138.3482692500038,53510.59079616001 2024-03-25,20:28:30.000,85,11093793,14525,0,1711398509,12937.225100439995,138.20728665000206,53510.73752568001 2024-03-25,20:28:31.000,85,11093950,14565,0,1711398510,12937.1981552,138.25663056000485,53510.63970600001 2024-03-25,20:28:32.000,85,11093931,14365,0,1711398511,12937.204891509995,138.2354831699995,53510.61175752 2024-03-25,20:28:33.000,85,11093892,14525,0,1711398512,12937.17794627,138.172040999998,53510.57682192 2024-03-25,20:28:34.000,85,11093862,14605,0,1711398513,12937.27225460999,138.20728665000206,53510.61874464001 2024-03-25,20:28:35.000,85,11093866,14845,0,1711398514,12937.265518299995,138.17909013000462,53510.63970600001 2024-03-25,20:28:36.000,85,11093935,14165,0,1711398515,12937.29919985,138.07335317999969,53510.56983480001 2024-03-25,20:28:37.000,85,11093901,14365,0,1711398516,12937.245309369995,137.96761623000202,53510.62573176 2024-03-25,20:28:38.000,85,11093942,14445,0,1711398517,12937.15773734,137.91827231999923,53510.63970600001 2024-03-25,20:28:39.000,85,11093924,14605,0,1711398518,12937.11731948,137.86187928000436,53510.646693120005 2024-03-25,20:28:40.000,85,11093924,14605,0,1711398519,12937.144264719995,137.77024058999814,53510.527912080004 2024-03-25,20:28:41.000,85,11094028,14525,0,1711398520,12937.29919985,137.63630712000304,53510.597783280005 2024-03-25,20:28:42.000,85,11093857,14605,0,1711398521,12937.245309369995,137.6927001599979,53510.66765448001 2024-03-25,20:28:43.000,85,11093939,14485,0,1711398522,12937.33961771,137.5446684300041,53510.646693120005 2024-03-25,20:28:44.000,85,11094118,14885,0,1711398523,12937.33288139999,137.5940123399996,53510.70957720001 2024-03-25,20:28:45.000,85,11093912,14645,0,1711398524,12937.42045343,137.45302973999787,53510.59079616001 2024-03-25,20:28:46.000,85,11093888,14645,0,1711398525,12937.427189739996,137.42483322000044,53510.62573176 2024-03-25,20:28:47.000,85,11093969,14485,0,1711398526,12937.467607599996,137.46712800000387,53510.70259008 2024-03-25,20:28:48.000,85,11094061,14685,0,1711398527,12937.494552839991,137.32614540000213,53510.62573176 2024-03-25,20:28:49.000,85,11094035,14645,0,1711398528,12937.609070109997,137.30499801000406,53510.716564320006 2024-03-25,20:28:50.000,85,11094050,14285,0,1711398529,12937.541707010001,137.2838506199987,53510.68162872 2024-03-25,20:28:51.000,85,11093836,14565,0,1711398530,12937.615806419992,137.34024366000085,53510.62573176 2024-03-25,20:28:52.000,85,11094002,14645,0,1711398531,12937.689905829997,137.47417713000323,53510.62573176 2024-03-25,20:28:53.000,85,11093845,15005,0,1711398532,12937.676433209992,137.4953245200013,53510.63271888 2024-03-25,20:28:54.000,85,11093828,14445,0,1711398533,12937.784214170002,137.5799140800009,53510.660667359996 2024-03-25,20:28:55.000,85,11093898,14565,0,1711398534,12937.764005240002,137.7067984200039,53510.66765448001 2024-03-25,20:28:56.000,85,11093895,14805,0,1711398535,12937.790950479997,137.81253537000157,53510.6746416 2024-03-25,20:28:57.000,85,11093869,14605,0,1711398536,12937.737059999992,137.9041740600005,53510.68162872 2024-03-25,20:28:58.000,85,11094031,14205,0,1711398537,12937.831368339997,137.99581274999946,53510.73053856 2024-03-25,20:28:59.000,85,11093903,14445,0,1711398538,12937.716851069992,138.19318839000334,53510.695602960004 2024-03-25,20:29:00.000,85,11093763,14485,0,1711398539,12937.743796310002,138.24253229999886,53510.61175752 2024-03-25,20:29:01.000,85,11093936,14205,0,1711398540,12937.703378450002,138.39056402999995,53510.80739688001 2024-03-25,20:29:02.000,85,11094076,14525,0,1711398541,12937.790950479997,138.43990794000274,53510.77246128 2024-03-25,20:29:03.000,85,11093955,14645,0,1711398542,12937.683169520002,138.45400620000146,53510.716564320006 2024-03-25,20:29:04.000,85,11093915,14725,0,1711398543,12937.716851069992,138.5949888000032,53510.7445128 2024-03-25,20:29:05.000,85,11093962,14485,0,1711398544,12937.622542730001,138.66548010000406,53510.72355144 2024-03-25,20:29:06.000,85,11093922,14645,0,1711398545,12937.595597489992,138.65138183999807,53510.695602960004 2024-03-25,20:29:07.000,85,11093904,14725,0,1711398546,12937.575388559992,138.6936766200015,53510.75149992 2024-03-25,20:29:08.000,85,11093815,14525,0,1711398547,12937.602333800001,138.70777488000022,53510.66765448001 2024-03-25,20:29:09.000,85,11094019,14845,0,1711398548,12937.568652249996,138.68662749000214,53510.695602960004 2024-03-25,20:29:10.000,85,11094021,14605,0,1711398549,12937.454134979991,138.757118790003,53510.80040976 2024-03-25,20:29:11.000,85,11093946,14645,0,1711398550,12937.454134979991,138.68662749000214,53510.73053856 2024-03-25,20:29:12.000,85,11093897,14765,0,1711398551,12937.427189739996,138.7289222699983,53510.73053856 2024-03-25,20:29:13.000,85,11093867,14645,0,1711398552,12937.4002445,138.6584309700047,53510.828358239996 2024-03-25,20:29:14.000,85,11093838,14445,0,1711398553,12937.38003557,138.58089054000448,53510.77246128 2024-03-25,20:29:15.000,85,11093943,14405,0,1711398554,12937.386771879996,138.48925184999825,53510.73752568001 2024-03-25,20:29:16.000,85,11093918,14965,0,1711398555,12937.386771879996,138.43285881000338,53510.72355144 2024-03-25,20:29:17.000,85,11093987,14565,0,1711398556,12937.433926049991,138.56679227999848,53510.89124232 2024-03-25,20:29:18.000,85,11093914,14605,0,1711398557,12937.48108022,138.3835149000006,53510.7794484 2024-03-25,20:29:19.000,85,11093978,14765,0,1711398558,12937.474343909991,138.3341709899978,53510.78643552001 2024-03-25,20:29:20.000,85,11093895,15085,0,1711398559,12937.555179629991,138.27072882000357,53510.73752568001 2024-03-25,20:29:21.000,85,11093953,15165,0,1711398560,12937.656224279992,138.2354831699995,53510.78643552001 2024-03-25,20:29:22.000,85,11093896,14805,0,1711398561,12937.743796310002,138.22843404000014,53510.765474160005 2024-03-25,20:29:23.000,85,11093925,14245,0,1711398562,12937.898731439993,138.16499186999863,53510.765474160005 2024-03-25,20:29:24.000,85,11093852,14445,0,1711398563,12937.851577269998,138.06630405000033,53510.7794484 2024-03-25,20:29:25.000,85,11093952,14445,0,1711398564,12937.844840960002,138.07335317999969,53510.75149992 2024-03-25,20:29:26.000,85,11093829,14485,0,1711398565,12937.865049890002,138.0874514399984,53510.72355144 2024-03-25,20:29:27.000,85,11093937,14285,0,1711398566,12937.811159409997,138.06630405000033,53510.80040976 2024-03-25,20:29:28.000,85,11093890,14405,0,1711398567,12937.831368339997,138.08040230999904,53510.83534536001 2024-03-25,20:29:29.000,85,11093910,14205,0,1711398568,12937.703378450002,138.06630405000033,53510.83534536001 2024-03-25,20:29:30.000,85,11093843,14365,0,1711398569,12937.817895719993,138.03105840000353,53510.814384000005 2024-03-25,20:29:31.000,85,11094013,14565,0,1711398570,12937.939149299993,138.00991100999818,53510.80040976 2024-03-25,20:29:32.000,85,11093995,14405,0,1711398571,12937.999776089993,138.00991100999818,53510.82137112 2024-03-25,20:29:33.000,85,11093848,14285,0,1711398572,12938.127765979989,138.06630405000033,53510.828358239996 2024-03-25,20:29:34.000,85,11093927,14325,0,1711398573,12938.100820739994,137.99581274999946,53510.82137112 2024-03-25,20:29:35.000,85,11094003,14325,0,1711398574,12938.026721329989,138.0169601400048,53510.84233248 2024-03-25,20:29:36.000,85,11093874,14325,0,1711398575,12937.898731439993,138.03105840000353,53510.80739688001 2024-03-25,20:29:37.000,85,11093931,14525,0,1711398576,12937.865049890002,138.03105840000353,53510.91220368 2024-03-25,20:29:38.000,85,11093950,14405,0,1711398577,12937.764005240002,138.0381075300029,53510.8493196 2024-03-25,20:29:39.000,85,11093933,14485,0,1711398578,12937.770741549997,138.10859883000376,53510.89124232 2024-03-25,20:29:40.000,85,11093894,15005,0,1711398579,12937.764005240002,138.09450056999776,53510.87028096 2024-03-25,20:29:41.000,85,11093842,14885,0,1711398580,12937.831368339997,138.03105840000353,53510.80040976 2024-03-25,20:29:42.000,85,11093983,14325,0,1711398581,12937.925676680003,137.97466536000138,53510.87028096 2024-03-25,20:29:43.000,85,11093844,14325,0,1711398582,12937.986303469988,137.99581274999946,53510.96810064 2024-03-25,20:29:44.000,85,11093880,14205,0,1711398583,12937.986303469988,138.00991100999818,53510.828358239996 2024-03-25,20:29:45.000,85,11093933,14565,0,1711398584,12937.844840960002,138.11564796000312,53510.89124232 2024-03-25,20:29:46.000,85,11093912,13965,0,1711398585,12937.784214170002,138.07335317999969,53510.94713928 2024-03-25,20:29:47.000,85,11093882,14605,0,1711398586,12937.669696899997,138.11564796000312,53510.933165040005 2024-03-25,20:29:48.000,85,11093702,14405,0,1711398587,12937.683169520002,138.12974622000183,53510.97508776001 2024-03-25,20:29:49.000,85,11093872,14765,0,1711398588,12937.696642139992,138.12974622000183,53510.91220368 2024-03-25,20:29:50.000,85,11093945,14605,0,1711398589,12937.790950479997,138.1508936099999,53510.85630672001 2024-03-25,20:29:51.000,85,11093948,14525,0,1711398590,12937.858313579993,138.14384448000055,53510.79342264 2024-03-25,20:29:52.000,85,11094027,14165,0,1711398591,12937.986303469988,138.1508936099999,53510.89124232 2024-03-25,20:29:53.000,85,11094025,14245,0,1711398592,12937.966094539988,138.17909013000462,53510.87726808001 2024-03-25,20:29:54.000,85,11093913,14165,0,1711398593,12937.999776089993,138.22138491000078,53510.863293840004 2024-03-25,20:29:55.000,85,11093837,14525,0,1711398594,12937.858313579993,138.22138491000078,53510.89822944 2024-03-25,20:29:56.000,85,11093906,14725,0,1711398595,12937.811159409997,138.29187621000165,53510.8493196 2024-03-25,20:29:57.000,85,11093890,14445,0,1711398596,12937.716851069992,138.2354831699995,53510.91220368 2024-03-25,20:29:58.000,85,11093976,14645,0,1711398597,12937.784214170002,138.298925340001,53510.89124232 2024-03-25,20:29:59.000,85,11093865,14845,0,1711398598,12937.790950479997,138.3482692500038,53510.82137112 2024-03-25,20:30:00.000,85,11093939,14805,0,1711398599,12937.858313579993,138.2636796900042,53510.87028096 2024-03-25,20:30:01.000,85,11094001,14565,0,1711398600,12937.891995129998,138.24958142999822,53510.90521656001 2024-03-25,20:30:02.000,85,11093851,14565,0,1711398601,12937.999776089993,138.24958142999822,53510.80040976 2024-03-25,20:30:03.000,85,11093777,14405,0,1711398602,12937.966094539988,138.3623675100025,53510.884255200006 2024-03-25,20:30:04.000,85,11093916,14725,0,1711398603,12937.986303469988,138.37646577000123,53510.863293840004 2024-03-25,20:30:05.000,85,11093853,14045,0,1711398604,12937.945885609988,138.35531838000315,53510.9191908 2024-03-25,20:30:06.000,85,11093721,14405,0,1711398605,12937.891995129998,138.41876055000466,53510.982074880005 2024-03-25,20:30:07.000,85,11093956,14285,0,1711398606,12937.891995129998,138.39056402999995,53510.94713928 2024-03-25,20:30:08.000,85,11093855,14805,0,1711398607,12937.898731439993,138.36941664000187,53510.89124232 2024-03-25,20:30:09.000,85,11093844,14805,0,1711398608,12937.817895719993,138.24958142999822,53510.87726808001 2024-03-25,20:30:10.000,85,11093950,14565,0,1711398609,12937.932412989998,138.17909013000462,53510.94015216 2024-03-25,20:30:11.000,85,11093936,14365,0,1711398610,12938.080611809994,138.1508936099999,53510.89822944 2024-03-25,20:30:12.000,85,11094177,14525,0,1711398611,12938.174920149999,138.2002375200027,53510.97508776001 2024-03-25,20:30:13.000,85,11093949,14605,0,1711398612,12938.201865389994,138.14384448000055,53510.97508776001 2024-03-25,20:30:14.000,85,11093914,14325,0,1711398613,12938.181656459994,138.1015497000044,53510.89124232 2024-03-25,20:30:15.000,85,11093846,14325,0,1711398614,12938.222074319994,137.98171449000074,53510.996049119996 2024-03-25,20:30:16.000,85,11093909,14245,0,1711398615,12938.262492179994,137.94646884000394,53510.87726808001 2024-03-25,20:30:17.000,85,11093961,14325,0,1711398616,12938.35006420999,137.91122318999987,53510.83534536001 2024-03-25,20:30:18.000,85,11093891,14405,0,1711398617,12938.424163619995,137.8054862400022,53510.884255200006 2024-03-25,20:30:19.000,85,11093878,14525,0,1711398618,12938.55215350999,137.72089668000262,53510.96111352 2024-03-25,20:30:20.000,85,11093859,14565,0,1711398619,12938.59257136999,137.68565102999855,53510.989062 2024-03-25,20:30:21.000,85,11094102,14645,0,1711398620,12938.673407089991,137.7913879800035,53511.07290744001 2024-03-25,20:30:22.000,85,11093940,14725,0,1711398621,12938.686879709996,137.75614232999942,53511.02399760001 2024-03-25,20:30:23.000,85,11094002,14685,0,1711398622,12938.59257136999,137.77728972000477,53511.10784304 2024-03-25,20:30:24.000,85,11093915,14365,0,1711398623,12938.45110885999,137.73499494000134,53511.15675288 2024-03-25,20:30:25.000,85,11094018,14525,0,1711398624,12938.444372549995,137.7913879800035,53511.100855920005 2024-03-25,20:30:26.000,85,11094022,14365,0,1711398625,12938.45110885999,137.93237057999795,53511.15675288 2024-03-25,20:30:27.000,85,11093918,14965,0,1711398626,12938.47131778999,137.97466536000138,53511.03797184 2024-03-25,20:30:28.000,85,11093920,14645,0,1711398627,12938.49826303,137.98171449000074,53511.11483016 2024-03-25,20:30:29.000,85,11093866,14685,0,1711398628,12938.51173564999,138.06630405000033,53511.12181728001 2024-03-25,20:30:30.000,85,11093722,14365,0,1711398629,12938.403954689995,138.2636796900042,53511.22662408 2024-03-25,20:30:31.000,85,11093995,14925,0,1711398630,12938.403954689995,138.22843404000014,53511.11483016 2024-03-25,20:30:32.000,85,11093871,14485,0,1711398631,12938.28943741999,138.3835149000006,53511.07989456 2024-03-25,20:30:33.000,85,11093996,14525,0,1711398632,12938.168183839989,138.48925184999825,53511.11483016 2024-03-25,20:30:34.000,85,11093936,14685,0,1711398633,12938.107557049989,138.55974314999912,53511.06592032 2024-03-25,20:30:35.000,85,11093832,14405,0,1711398634,12938.006512399988,138.55974314999912,53511.149765760005 2024-03-25,20:30:36.000,85,11093910,14285,0,1711398635,12938.026721329989,138.65138183999807,53511.01002336 2024-03-25,20:30:37.000,85,11094036,14685,0,1711398636,12937.999776089993,138.72187313999893,53511.04495896001 2024-03-25,20:30:38.000,85,11093891,14685,0,1711398637,12937.993039779998,138.67957836000278,53511.18470136 2024-03-25,20:30:39.000,85,11093918,14565,0,1711398638,12937.939149299993,138.53154663000169,53511.04495896001 2024-03-25,20:30:40.000,85,11093850,14405,0,1711398639,12937.912204059998,138.60203793000255,53511.051946080006 2024-03-25,20:30:41.000,85,11094002,14685,0,1711398640,12937.939149299993,138.58793967000383,53511.09386880001 2024-03-25,20:30:42.000,85,11093809,14485,0,1711398641,12938.013248709998,138.5103992400036,53511.14277864001 2024-03-25,20:30:43.000,85,11093961,14325,0,1711398642,12937.972830849998,138.45400620000146,53511.0589332 2024-03-25,20:30:44.000,85,11093942,14325,0,1711398643,12937.966094539988,138.32007272999908,53511.08688168 2024-03-25,20:30:45.000,85,11093878,14405,0,1711398644,12937.986303469988,138.22843404000014,53511.19168848001 2024-03-25,20:30:46.000,85,11093863,14325,0,1711398645,12938.094084429998,138.21433578000142,53511.15675288 2024-03-25,20:30:47.000,85,11093918,14285,0,1711398646,12938.087348119989,138.1015497000044,53511.11483016 2024-03-25,20:30:48.000,85,11093806,14285,0,1711398647,12938.134502289999,137.9535179700033,53511.25457256 2024-03-25,20:30:49.000,85,11093917,14325,0,1711398648,12938.20860169999,137.9887636200001,53511.24758544 2024-03-25,20:30:50.000,85,11093931,14445,0,1711398649,12938.282701109994,137.9394197100046,53511.21264984001 2024-03-25,20:30:51.000,85,11094013,14285,0,1711398650,12938.32985527999,137.9041740600005,53511.2336112 2024-03-25,20:30:52.000,85,11093884,14485,0,1711398651,12938.302910039994,137.89712493000116,53511.21264984001 2024-03-25,20:30:53.000,85,11093996,14805,0,1711398652,12938.35680052,137.81253537000157,53511.17072712001 2024-03-25,20:30:54.000,85,11093890,14925,0,1711398653,12938.31638266,137.77024058999814,53511.2336112 2024-03-25,20:30:55.000,85,11093876,14685,0,1711398654,12938.24901955999,137.85483014999772,53511.163739999996 2024-03-25,20:30:56.000,85,11094120,14365,0,1711398655,12938.28943741999,137.86187928000436,53511.19168848001 2024-03-25,20:30:57.000,85,11093934,14685,0,1711398656,12938.262492179994,137.96761623000202,53511.030984720004 2024-03-25,20:30:58.000,85,11093954,14605,0,1711398657,12938.22881062999,137.9887636200001,53511.21264984001 2024-03-25,20:30:59.000,85,11094006,14725,0,1711398658,12938.242283249994,138.10859883000376,53511.07290744001 2024-03-25,20:31:00.000,85,11093924,14485,0,1711398659,12938.343327899995,137.96761623000202,53511.100855920005 2024-03-25,20:31:01.000,85,11093840,14405,0,1711398660,12938.262492179994,138.1015497000044,53511.08688168 2024-03-25,20:31:02.000,85,11093984,14605,0,1711398661,12938.181656459994,138.2354831699995,53511.14277864001 2024-03-25,20:31:03.000,85,11093883,14365,0,1711398662,12938.147974909989,138.32007272999908,53511.26155968001 2024-03-25,20:31:04.000,85,11094127,14445,0,1711398663,12937.959358229993,138.3482692500038,53511.030984720004 2024-03-25,20:31:05.000,85,11093925,14845,0,1711398664,12938.114293359999,138.30597447000036,53511.20566272 2024-03-25,20:31:06.000,85,11093843,14445,0,1711398665,12938.026721329989,138.32712185999844,53511.163739999996 2024-03-25,20:31:07.000,85,11093872,14365,0,1711398666,12937.972830849998,138.36941664000187,53511.19168848001 2024-03-25,20:31:08.000,85,11093881,14605,0,1711398667,12937.932412989998,138.36941664000187,53511.07989456 2024-03-25,20:31:09.000,85,11093940,14565,0,1711398668,12937.885258820002,138.40466228999867,53511.07290744001 2024-03-25,20:31:10.000,85,11093971,14885,0,1711398669,12937.811159409997,138.3835149000006,53511.07290744001 2024-03-25,20:31:11.000,85,11094073,14725,0,1711398670,12937.790950479997,138.36941664000187,53511.22662408 2024-03-25,20:31:12.000,85,11093879,14885,0,1711398671,12937.817895719993,138.36941664000187,53511.198675600004 2024-03-25,20:31:13.000,85,11093845,14685,0,1711398672,12937.730323689997,138.32712185999844,53511.17771424 2024-03-25,20:31:14.000,85,11093869,14805,0,1711398673,12937.824632030002,138.32007272999908,53511.13579152 2024-03-25,20:31:15.000,85,11093931,14445,0,1711398674,12937.723587380002,138.24958142999822,53511.21264984001 2024-03-25,20:31:16.000,85,11094014,14405,0,1711398675,12937.737059999992,138.3482692500038,53511.18470136 2024-03-25,20:31:17.000,85,11093910,14525,0,1711398676,12937.696642139992,138.3623675100025,53511.051946080006 2024-03-25,20:31:18.000,85,11093945,14245,0,1711398677,12937.730323689997,138.2848270800023,53511.18470136 2024-03-25,20:31:19.000,85,11093904,14645,0,1711398678,12937.703378450002,138.2636796900042,53511.15675288 2024-03-25,20:31:20.000,85,11093891,14205,0,1711398679,12937.703378450002,138.18613926000398,53511.10784304 2024-03-25,20:31:21.000,85,11093972,14685,0,1711398680,12937.743796310002,138.16499186999863,53511.15675288 2024-03-25,20:31:22.000,85,11093987,14405,0,1711398681,12937.831368339997,138.1508936099999,53511.08688168 2024-03-25,20:31:23.000,85,11093899,14605,0,1711398682,12937.824632030002,138.09450056999776,53511.18470136 2024-03-25,20:31:24.000,85,11093854,14565,0,1711398683,12937.831368339997,138.07335317999969,53511.163739999996 2024-03-25,20:31:25.000,85,11093910,14525,0,1711398684,12937.811159409997,138.0381075300029,53511.21264984001 2024-03-25,20:31:26.000,85,11093742,14565,0,1711398685,12937.851577269998,137.96761623000202,53511.14277864001 2024-03-25,20:31:27.000,85,11094003,14565,0,1711398686,12937.790950479997,138.00286187999882,53511.01701048 2024-03-25,20:31:28.000,85,11093887,14405,0,1711398687,12937.838104649993,138.0381075300029,53511.06592032 2024-03-25,20:31:29.000,85,11093840,14405,0,1711398688,12937.723587380002,137.94646884000394,53511.12181728001 2024-03-25,20:31:30.000,85,11093807,14485,0,1711398689,12937.730323689997,137.9887636200001,53511.24758544 2024-03-25,20:31:31.000,85,11094079,14605,0,1711398690,12937.750532619997,137.96761623000202,53511.19168848001 2024-03-25,20:31:32.000,85,11093733,14605,0,1711398691,12937.737059999992,138.00991100999818,53511.163739999996 2024-03-25,20:31:33.000,85,11094038,14885,0,1711398692,12937.730323689997,138.09450056999776,53511.10784304 2024-03-25,20:31:34.000,85,11094049,14885,0,1711398693,12937.676433209992,138.08040230999904,53511.08688168 2024-03-25,20:31:35.000,85,11093895,14725,0,1711398694,12937.669696899997,138.00991100999818,53511.13579152 2024-03-25,20:31:36.000,85,11094053,14685,0,1711398695,12937.561915940001,137.98171449000074,53511.149765760005 2024-03-25,20:31:37.000,85,11093904,14525,0,1711398696,12937.629279039997,138.08040230999904,53511.12181728001 2024-03-25,20:31:38.000,85,11093951,14525,0,1711398697,12937.575388559992,138.12974622000183,53511.0589332 2024-03-25,20:31:39.000,85,11093987,14485,0,1711398698,12937.582124870001,138.15794273999927,53511.09386880001 2024-03-25,20:31:40.000,85,11093941,14405,0,1711398699,12937.602333800001,138.22138491000078,53511.06592032 2024-03-25,20:31:41.000,85,11093972,14085,0,1711398700,12937.609070109997,138.21433578000142,53510.982074880005 2024-03-25,20:31:42.000,85,11094028,14445,0,1711398701,12937.656224279992,138.27777795000293,53511.10784304 2024-03-25,20:31:43.000,85,11093951,14525,0,1711398702,12937.676433209992,138.3623675100025,53511.09386880001 2024-03-25,20:31:44.000,85,11093793,14605,0,1711398703,12937.669696899997,138.39056402999995,53511.1288044 2024-03-25,20:31:45.000,85,11093916,14445,0,1711398704,12937.777477859992,138.31302359999972,53511.07290744001 2024-03-25,20:31:46.000,85,11093732,14645,0,1711398705,12937.737059999992,138.45400620000146,53511.20566272 2024-03-25,20:31:47.000,85,11093913,14685,0,1711398706,12937.878522509993,138.41171141999803,53511.21264984001 2024-03-25,20:31:48.000,85,11094138,14365,0,1711398707,12937.979567159993,138.41171141999803,53511.198675600004 2024-03-25,20:31:49.000,85,11093946,14365,0,1711398708,12937.993039779998,138.3623675100025,53511.198675600004 2024-03-25,20:31:50.000,85,11093951,14485,0,1711398709,12937.993039779998,138.45400620000146,53511.14277864001 2024-03-25,20:31:51.000,85,11093767,14885,0,1711398710,12938.100820739994,138.40466228999867,53511.198675600004 2024-03-25,20:31:52.000,85,11093815,14525,0,1711398711,12938.121029669994,138.39056402999995,53511.2336112 2024-03-25,20:31:53.000,85,11093735,14645,0,1711398712,12938.107557049989,138.2636796900042,53511.15675288 2024-03-25,20:31:54.000,85,11093965,14685,0,1711398713,12938.026721329989,138.3623675100025,53511.2336112 2024-03-25,20:31:55.000,85,11093960,14445,0,1711398714,12938.060402879993,138.2848270800023,53511.198675600004 2024-03-25,20:31:56.000,85,11093983,14565,0,1711398715,12938.060402879993,138.17909013000462,53511.31046952001 2024-03-25,20:31:57.000,85,11093906,14725,0,1711398716,12937.986303469988,138.1367953500012,53511.25457256 2024-03-25,20:31:58.000,85,11093744,14685,0,1711398717,12938.040193949993,138.1367953500012,53511.19168848001 2024-03-25,20:31:59.000,85,11094058,14645,0,1711398718,12937.912204059998,138.08040230999904,53511.21264984001 2024-03-25,20:32:00.000,85,11093948,15045,0,1711398719,12937.891995129998,137.97466536000138,53511.14277864001 2024-03-25,20:32:01.000,85,11093956,14605,0,1711398720,12937.784214170002,137.94646884000394,53511.18470136 2024-03-25,20:32:02.000,85,11093908,14845,0,1711398721,12937.696642139992,137.9394197100046,53511.198675600004 2024-03-25,20:32:03.000,85,11094003,14525,0,1711398722,12937.636015349992,137.88302667000244,53511.163739999996 2024-03-25,20:32:04.000,85,11093928,14485,0,1711398723,12937.609070109997,137.77024058999814,53511.09386880001 2024-03-25,20:32:05.000,85,11093967,14445,0,1711398724,12937.582124870001,137.76319145999878,53511.19168848001 2024-03-25,20:32:06.000,85,11093699,14605,0,1711398725,12937.501289150001,137.8266336300003,53511.10784304 2024-03-25,20:32:07.000,85,11094092,14525,0,1711398726,12937.561915940001,137.77024058999814,53510.9191908 2024-03-25,20:32:08.000,85,11093862,14445,0,1711398727,12937.41371711999,137.62925799000368,53511.01002336 2024-03-25,20:32:09.000,85,11093996,14685,0,1711398728,12937.501289150001,137.62220886000432,53511.051946080006 2024-03-25,20:32:10.000,85,11093991,14405,0,1711398729,12937.568652249996,137.5940123399996,53511.0589332 2024-03-25,20:32:11.000,85,11093929,14405,0,1711398730,12937.575388559992,137.5940123399996,53511.051946080006 2024-03-25,20:32:12.000,85,11094029,14525,0,1711398731,12937.615806419992,137.57286495000153,53511.04495896001 2024-03-25,20:32:13.000,85,11093943,14725,0,1711398732,12937.609070109997,137.61515972999769,53511.07989456 2024-03-25,20:32:14.000,85,11093899,14485,0,1711398733,12937.710114759997,137.53761930000474,53511.18470136 2024-03-25,20:32:15.000,85,11093925,14685,0,1711398734,12937.770741549997,137.61515972999769,53511.15675288 2024-03-25,20:32:16.000,85,11094092,14205,0,1711398735,12937.757268929992,137.56581582000217,53511.219636960006 2024-03-25,20:32:17.000,85,11093866,14445,0,1711398736,12937.831368339997,137.60106146999897,53511.0589332 2024-03-25,20:32:18.000,85,11093853,15045,0,1711398737,12937.885258820002,137.66450364000048,53511.32444376 2024-03-25,20:32:19.000,85,11093915,14805,0,1711398738,12937.912204059998,137.72794581000198,53511.07989456 2024-03-25,20:32:20.000,85,11093921,14605,0,1711398739,12938.100820739994,137.68565102999855,53511.14277864001 2024-03-25,20:32:21.000,85,11093949,14725,0,1711398740,12938.100820739994,137.63630712000304,53511.18470136 2024-03-25,20:32:22.000,85,11093869,14605,0,1711398741,12938.107557049989,137.65040538000176,53511.26155968001 2024-03-25,20:32:23.000,85,11093930,14645,0,1711398742,12938.174920149999,137.62220886000432,53511.219636960006 2024-03-25,20:32:24.000,85,11093946,14445,0,1711398743,12938.181656459994,137.66450364000048,53511.32444376 2024-03-25,20:32:25.000,85,11093942,14805,0,1711398744,12938.262492179994,137.65040538000176,53511.35239224 2024-03-25,20:32:26.000,85,11093927,14725,0,1711398745,12938.26922848999,137.68565102999855,53511.268546800005 2024-03-25,20:32:27.000,85,11093943,14525,0,1711398746,12938.302910039994,137.66450364000048,53511.40130208 2024-03-25,20:32:28.000,85,11093909,14525,0,1711398747,12938.24901955999,137.65745451000112,53511.26155968001 2024-03-25,20:32:29.000,85,11093970,14765,0,1711398748,12938.26922848999,137.73499494000134,53511.3034824 2024-03-25,20:32:30.000,85,11093804,14805,0,1711398749,12938.168183839989,137.72089668000262,53511.28950816001 2024-03-25,20:32:31.000,85,11093919,14685,0,1711398750,12938.33659159,137.62220886000432,53511.268546800005 2024-03-25,20:32:32.000,85,11094018,14645,0,1711398751,12938.24901955999,137.72794581000198,53511.3733536 2024-03-25,20:32:33.000,85,11094058,14805,0,1711398752,12938.195129079999,137.69974929000455,53511.38034072001 2024-03-25,20:32:34.000,85,11094094,14365,0,1711398753,12938.235546939999,137.60106146999897,53511.41527632 2024-03-25,20:32:35.000,85,11093976,14405,0,1711398754,12938.168183839989,137.5446684300041,53511.42925056001 2024-03-25,20:32:36.000,85,11094042,15045,0,1711398755,12938.302910039994,137.47417713000323,53511.24059832001 2024-03-25,20:32:37.000,85,11094036,14565,0,1711398756,12938.154711219999,137.50237365000066,53511.25457256 2024-03-25,20:32:38.000,85,11093906,14205,0,1711398757,12938.262492179994,137.41073496000172,53511.21264984001 2024-03-25,20:32:39.000,85,11093916,14605,0,1711398758,12938.2759648,137.2979488800047,53511.25457256 2024-03-25,20:32:40.000,85,11093839,14485,0,1711398759,12938.107557049989,137.31204714000341,53511.3733536 2024-03-25,20:32:41.000,85,11093827,14565,0,1711398760,12938.161447529994,137.30499801000406,53511.26155968001 2024-03-25,20:32:42.000,85,11093955,14405,0,1711398761,12938.201865389994,137.38958757000364,53511.268546800005 2024-03-25,20:32:43.000,85,11094142,14485,0,1711398762,12938.195129079999,137.22040845000447,53511.268546800005 2024-03-25,20:32:44.000,85,11093995,14605,0,1711398763,12938.141238599994,137.17811367000104,53511.32444376 2024-03-25,20:32:45.000,85,11093742,14165,0,1711398764,12938.114293359999,137.19221192999976,53511.32444376 2024-03-25,20:32:46.000,85,11093872,14565,0,1711398765,12938.046930259989,137.1851628000004,53511.35239224 2024-03-25,20:32:47.000,85,11093907,14485,0,1711398766,12938.033457639998,137.11467149999953,53511.4432248 2024-03-25,20:32:48.000,85,11094073,14365,0,1711398767,12938.181656459994,137.25565410000127,53511.3733536 2024-03-25,20:32:49.000,85,11094051,14525,0,1711398768,12938.114293359999,137.1005732400008,53511.50610888001 2024-03-25,20:32:50.000,85,11093820,14445,0,1711398769,12938.181656459994,137.22745758000383,53511.47117328 2024-03-25,20:32:51.000,85,11094084,14485,0,1711398770,12938.161447529994,137.41778409000108,53511.40130208 2024-03-25,20:32:52.000,85,11094012,14165,0,1711398771,12938.302910039994,137.35434191999957,53511.436237680005 2024-03-25,20:32:53.000,85,11093903,14285,0,1711398772,12938.32985527999,137.45302973999787,53511.387327840006 2024-03-25,20:32:54.000,85,11093888,14325,0,1711398773,12938.363536829995,137.38958757000364,53511.45719904001 2024-03-25,20:32:55.000,85,11093982,14565,0,1711398774,12938.35680052,137.48827539000195,53511.45021192 2024-03-25,20:32:56.000,85,11094054,14365,0,1711398775,12938.33659159,137.4600788700045,53511.387327840006 2024-03-25,20:32:57.000,85,11093886,14725,0,1711398776,12938.403954689995,137.58696321000025,53511.45719904001 2024-03-25,20:32:58.000,85,11093945,14205,0,1711398777,12938.383745759995,137.62925799000368,53511.47117328 2024-03-25,20:32:59.000,85,11093936,14485,0,1711398778,12938.39048206999,137.65040538000176,53511.485147520005 2024-03-25,20:33:00.000,85,11093891,14565,0,1711398779,12938.37027313999,137.6927001599979,53511.49213464 2024-03-25,20:33:01.000,85,11093961,14525,0,1711398780,12938.43763624,137.6927001599979,53511.49213464 2024-03-25,20:33:02.000,85,11093905,14245,0,1711398781,12938.41742731,137.77024058999814,53511.499121759996 2024-03-25,20:33:03.000,85,11093878,14485,0,1711398782,12938.37700945,137.74909320000006,53511.436237680005 2024-03-25,20:33:04.000,85,11093799,14205,0,1711398783,12938.32985527999,137.77728972000477,53511.47117328 2024-03-25,20:33:05.000,85,11093821,14445,0,1711398784,12938.31638266,137.77024058999814,53511.47816040001 2024-03-25,20:33:06.000,85,11093951,14565,0,1711398785,12938.235546939999,137.76319145999878,53511.436237680005 2024-03-25,20:33:07.000,85,11093885,14725,0,1711398786,12938.094084429998,137.93237057999795,53511.387327840006 2024-03-25,20:33:08.000,85,11093881,14885,0,1711398787,12938.067139189989,137.87597754000308,53511.603928560005 2024-03-25,20:33:09.000,85,11093981,14645,0,1711398788,12937.959358229993,137.8900758000018,53511.54104448 2024-03-25,20:33:10.000,85,11093989,14605,0,1711398789,12937.871786199998,137.8266336300003,53511.499121759996 2024-03-25,20:33:11.000,85,11093851,14805,0,1711398790,12937.851577269998,137.8900758000018,53511.45021192 2024-03-25,20:33:12.000,85,11093939,14445,0,1711398791,12937.858313579993,137.85483014999772,53511.42226344 2024-03-25,20:33:13.000,85,11093847,14365,0,1711398792,12937.824632030002,137.81253537000157,53511.47816040001 2024-03-25,20:33:14.000,85,11093887,14445,0,1711398793,12937.784214170002,137.83368275999965,53511.41527632 2024-03-25,20:33:15.000,85,11093916,15165,0,1711398794,12937.797686789992,137.78433885000413,53511.387327840006 2024-03-25,20:33:16.000,85,11093939,14885,0,1711398795,12937.851577269998,137.73499494000134,53511.317456640005 2024-03-25,20:33:17.000,85,11093989,14565,0,1711398796,12937.945885609988,137.6786018999992,53511.387327840006 2024-03-25,20:33:18.000,85,11093859,14445,0,1711398797,12938.019985019993,137.58696321000025,53511.47117328 2024-03-25,20:33:19.000,85,11093991,14525,0,1711398798,12938.073875499998,137.61515972999769,53511.485147520005 2024-03-25,20:33:20.000,85,11094040,14445,0,1711398799,12938.181656459994,137.5940123399996,53511.387327840006 2024-03-25,20:33:21.000,85,11093960,14445,0,1711398800,12938.215338009999,137.44598060999851,53511.436237680005 2024-03-25,20:33:22.000,85,11093995,14285,0,1711398801,12938.174920149999,137.5799140800009,53511.41527632 2024-03-25,20:33:23.000,85,11093992,14605,0,1711398802,12938.26922848999,137.5799140800009,53511.436237680005 2024-03-25,20:33:24.000,85,11093945,14445,0,1711398803,12938.343327899995,137.5799140800009,53511.50610888001 2024-03-25,20:33:25.000,85,11093852,14485,0,1711398804,12938.37700945,137.48827539000195,53511.45719904001 2024-03-25,20:33:26.000,85,11093939,14645,0,1711398805,12938.37700945,137.47417713000323,53511.40828920001 2024-03-25,20:33:27.000,85,11094062,14845,0,1711398806,12938.41742731,137.5446684300041,53511.50610888001 2024-03-25,20:33:28.000,85,11094011,14485,0,1711398807,12938.37700945,137.5587666900028,53511.47816040001 2024-03-25,20:33:29.000,85,11094140,14445,0,1711398808,12938.45784517,137.55171756000345,53511.54104448 2024-03-25,20:33:30.000,85,11093932,14365,0,1711398809,12938.49152671999,137.55171756000345,53511.57598008001 2024-03-25,20:33:31.000,85,11094139,14645,0,1711398810,12938.57236243999,137.60811059999833,53511.42226344 2024-03-25,20:33:32.000,85,11093897,14445,0,1711398811,12938.383745759995,137.58696321000025,53511.39431496 2024-03-25,20:33:33.000,85,11094058,14685,0,1711398812,12938.383745759995,137.6433562500024,53511.54803160001 2024-03-25,20:33:34.000,85,11093965,14285,0,1711398813,12938.235546939999,137.5799140800009,53511.56200584 2024-03-25,20:33:35.000,85,11093754,14925,0,1711398814,12938.235546939999,137.72794581000198,53511.63886416 2024-03-25,20:33:36.000,85,11093933,14285,0,1711398815,12938.121029669994,137.69974929000455,53511.59694144001 2024-03-25,20:33:37.000,85,11093942,14565,0,1711398816,12938.087348119989,137.77024058999814,53511.54104448 2024-03-25,20:33:38.000,85,11093949,14805,0,1711398817,12938.127765979989,137.75614232999942,53511.54104448 2024-03-25,20:33:39.000,85,11093926,14765,0,1711398818,12938.013248709998,137.8054862400022,53511.52707024001 2024-03-25,20:33:40.000,85,11093945,14885,0,1711398819,12938.094084429998,137.77728972000477,53511.52008312 2024-03-25,20:33:41.000,85,11093872,14605,0,1711398820,12938.053666569998,137.7913879800035,53511.52707024001 2024-03-25,20:33:42.000,85,11093916,14645,0,1711398821,12937.972830849998,137.86892841000372,53511.555018720006 2024-03-25,20:33:43.000,85,11093956,14605,0,1711398822,12938.087348119989,137.76319145999878,53511.58995432 2024-03-25,20:33:44.000,85,11093935,14325,0,1711398823,12937.966094539988,137.68565102999855,53511.52008312 2024-03-25,20:33:45.000,85,11093852,14405,0,1711398824,12938.026721329989,137.72794581000198,53511.52707024001 2024-03-25,20:33:46.000,85,11093894,14565,0,1711398825,12937.999776089993,137.69974929000455,53511.6179028 2024-03-25,20:33:47.000,85,11093883,14645,0,1711398826,12938.033457639998,137.7067984200039,53511.56899296 2024-03-25,20:33:48.000,85,11093835,14365,0,1711398827,12938.134502289999,137.63630712000304,53511.61091568 2024-03-25,20:33:49.000,85,11094027,14845,0,1711398828,12938.100820739994,137.5940123399996,53511.603928560005 2024-03-25,20:33:50.000,85,11094165,14445,0,1711398829,12938.215338009999,137.60106146999897,53511.603928560005 2024-03-25,20:33:51.000,85,11093779,14805,0,1711398830,12938.35680052,137.62220886000432,53511.57598008001 2024-03-25,20:33:52.000,85,11093884,14405,0,1711398831,12938.43763624,137.52352103999874,53511.57598008001 2024-03-25,20:33:53.000,85,11093923,14725,0,1711398832,12938.51173564999,137.43893147999916,53511.6179028 2024-03-25,20:33:54.000,85,11093987,14565,0,1711398833,12938.70035233,137.35434191999957,53511.5829672 2024-03-25,20:33:55.000,85,11093872,14525,0,1711398834,12938.808133289996,137.29089974999806,53511.58995432 2024-03-25,20:33:56.000,85,11093910,14605,0,1711398835,12939.023695210002,137.26270323000062,53511.58995432 2024-03-25,20:33:57.000,85,11093788,14365,0,1711398836,12939.111267239998,137.2486049700019,53511.63886416 2024-03-25,20:33:58.000,85,11093917,14365,0,1711398837,12939.198839269993,137.31909627000277,53511.64585128001 2024-03-25,20:33:59.000,85,11093886,14405,0,1711398838,12939.40766487999,137.26270323000062,53511.79258080001 2024-03-25,20:34:00.000,85,11093886,14565,0,1711398839,12939.387455949989,137.21335931999783,53511.85546488 2024-03-25,20:34:01.000,85,11093874,14285,0,1711398840,12939.42787380999,137.22745758000383,53511.75065808 2024-03-25,20:34:02.000,85,11093926,14565,0,1711398841,12939.522182149994,137.24155584000255,53511.78559368 2024-03-25,20:34:03.000,85,11093986,14245,0,1711398842,12939.542391079995,137.29089974999806,53511.78559368 2024-03-25,20:34:04.000,85,11093975,14205,0,1711398843,12939.603017869995,137.24155584000255,53511.86245200001 2024-03-25,20:34:05.000,85,11093870,14365,0,1711398844,12939.5558637,137.3331945300015,53511.79258080001 2024-03-25,20:34:06.000,85,11093974,14365,0,1711398845,12939.65017203999,137.36139104999893,53511.890400480006 2024-03-25,20:34:07.000,85,11093920,14405,0,1711398846,12939.57607263,137.41073496000172,53511.8275164 2024-03-25,20:34:08.000,85,11093856,14685,0,1711398847,12939.60975417999,137.396636700003,53511.94629744 2024-03-25,20:34:09.000,85,11093812,14725,0,1711398848,12939.582808939995,137.56581582000217,53511.918348960004 2024-03-25,20:34:10.000,85,11093843,14565,0,1711398849,12939.49523691,137.53761930000474,53511.94629744 2024-03-25,20:34:11.000,85,11093995,14565,0,1711398850,12939.46829166999,137.53761930000474,53511.8973876 2024-03-25,20:34:12.000,85,11093978,14445,0,1711398851,12939.50870952999,137.5446684300041,53511.939310320005 2024-03-25,20:34:13.000,85,11093931,14525,0,1711398852,12939.51544584,137.5940123399996,53511.87642624 2024-03-25,20:34:14.000,85,11093997,14525,0,1711398853,12939.50870952999,137.66450364000048,53511.95328456 2024-03-25,20:34:15.000,85,11094076,14765,0,1711398854,12939.481764289994,137.5799140800009,53511.869439120004 2024-03-25,20:34:16.000,85,11094050,14645,0,1711398855,12939.394192259999,137.62925799000368,53511.77860656 2024-03-25,20:34:17.000,85,11094059,14685,0,1711398856,12939.501973219994,137.87597754000308,53511.95328456 2024-03-25,20:34:18.000,85,11093856,14765,0,1711398857,12939.44808273999,137.76319145999878,53511.939310320005 2024-03-25,20:34:19.000,85,11093929,14725,0,1711398858,12939.46829166999,137.81958450000093,53511.988220160005 2024-03-25,20:34:20.000,85,11093948,14565,0,1711398859,12939.441346429994,137.8266336300003,53511.8973876 2024-03-25,20:34:21.000,85,11093928,14605,0,1711398860,12939.367247019989,137.86187928000436,53511.890400480006 2024-03-25,20:34:22.000,85,11093890,14285,0,1711398861,12939.394192259999,137.89712493000116,53511.8973876 2024-03-25,20:34:23.000,85,11093916,14605,0,1711398862,12939.394192259999,137.86187928000436,53511.95328456 2024-03-25,20:34:24.000,85,11093828,14685,0,1711398863,12939.44808273999,137.8266336300003,53511.890400480006 2024-03-25,20:34:25.000,85,11093856,14725,0,1711398864,12939.421137499994,137.79843711000285,53511.90437472 2024-03-25,20:34:26.000,85,11093936,14365,0,1711398865,12939.50870952999,137.81253537000157,53511.8973876 2024-03-25,20:34:27.000,85,11093885,14605,0,1711398866,12939.59628156,137.78433885000413,53511.939310320005 2024-03-25,20:34:28.000,85,11093797,14285,0,1711398867,12939.67038096999,137.77024058999814,53511.820529280005 2024-03-25,20:34:29.000,85,11093893,14805,0,1711398868,12939.71753514,137.68565102999855,53512.04411712 2024-03-25,20:34:30.000,85,11093958,14485,0,1711398869,12939.69058989999,137.62925799000368,53512.01616864 2024-03-25,20:34:31.000,85,11093917,14445,0,1711398870,12939.87920658,137.61515972999769,53512.01616864 2024-03-25,20:34:32.000,85,11093858,14245,0,1711398871,12939.872470269991,137.62220886000432,53512.00918152001 2024-03-25,20:34:33.000,85,11093908,14885,0,1711398872,12939.993723849992,137.5446684300041,53512.04411712 2024-03-25,20:34:34.000,85,11093844,14445,0,1711398873,12940.067823259997,137.55171756000345,53511.99520728 2024-03-25,20:34:35.000,85,11093887,14645,0,1711398874,12940.101504810002,137.45302973999787,53512.0720656 2024-03-25,20:34:36.000,85,11093886,14485,0,1711398875,12940.128450049997,137.47417713000323,53512.037130000004 2024-03-25,20:34:37.000,85,11093837,14645,0,1711398876,12940.189076839997,137.5587666900028,53512.086039840004 2024-03-25,20:34:38.000,85,11093881,14805,0,1711398877,12940.290121489998,137.38253844000428,53512.0720656 2024-03-25,20:34:39.000,85,11094067,14685,0,1711398878,12940.391166139998,137.40368583000236,53512.058091360006 2024-03-25,20:34:40.000,85,11093936,14205,0,1711398879,12940.438320309993,137.2838506199987,53512.14892392001 2024-03-25,20:34:41.000,85,11093920,14405,0,1711398880,12940.505683409989,137.31204714000341,53512.107001200005 2024-03-25,20:34:42.000,85,11093893,14445,0,1711398881,12940.573046509999,137.31909627000277,53512.16289816 2024-03-25,20:34:43.000,85,11093851,14565,0,1711398882,12940.472001859998,137.27680148999934,53512.16988528 2024-03-25,20:34:44.000,85,11093941,14885,0,1711398883,12940.539364959994,137.42483322000044,53512.11398832 2024-03-25,20:34:45.000,85,11093955,14725,0,1711398884,12940.539364959994,137.35434191999957,53512.204820880004 2024-03-25,20:34:46.000,85,11094031,14445,0,1711398885,12940.559573889994,137.50237365000066,53512.10001408001 2024-03-25,20:34:47.000,85,11093743,14285,0,1711398886,12940.512419719998,137.3472927900002,53512.13494968 2024-03-25,20:34:48.000,85,11093996,14365,0,1711398887,12940.445056619988,137.55171756000345,53512.211808 2024-03-25,20:34:49.000,85,11093902,14445,0,1711398888,12940.391166139998,137.46712800000387,53512.211808 2024-03-25,20:34:50.000,85,11093909,14405,0,1711398889,12940.344011970003,137.50237365000066,53512.274692080005 2024-03-25,20:34:51.000,85,11093892,14365,0,1711398890,12940.357484589993,137.50237365000066,53512.23276936 2024-03-25,20:34:52.000,85,11093882,14525,0,1711398891,12940.350748279998,137.4318823499998,53512.21879512001 2024-03-25,20:34:53.000,85,11093877,14325,0,1711398892,12940.364220899988,137.4600788700045,53512.18385952 2024-03-25,20:34:54.000,85,11093948,14205,0,1711398893,12940.296857799993,137.41778409000108,53512.2816792 2024-03-25,20:34:55.000,85,11093883,14365,0,1711398894,12940.317066729993,137.37548930999765,53512.30962768 2024-03-25,20:34:56.000,85,11093882,14685,0,1711398895,12940.364220899988,137.26270323000062,53512.28866632 2024-03-25,20:34:57.000,85,11093945,14245,0,1711398896,12940.377693519993,137.2838506199987,53512.33058904 2024-03-25,20:34:58.000,85,11093886,14565,0,1711398897,12940.404638759988,137.17811367000104,53512.24674360001 2024-03-25,20:34:59.000,85,11094018,14485,0,1711398898,12940.472001859998,137.19221192999976,53512.323601920005 2024-03-25,20:35:00.000,85,11093867,14485,0,1711398899,12940.599991749994,137.19926105999912,53512.23276936 2024-03-25,20:35:01.000,85,11093988,14405,0,1711398900,12940.559573889994,137.16401541000232,53512.35853752 2024-03-25,20:35:02.000,85,11093815,14405,0,1711398901,12940.721245329994,137.14286802000424,53512.30962768 2024-03-25,20:35:03.000,85,11093912,14445,0,1711398902,12940.741454259994,137.0018854200025,53512.2816792 2024-03-25,20:35:04.000,85,11093888,14845,0,1711398903,12940.82902628999,137.04418019999866,53512.30264056 2024-03-25,20:35:05.000,85,11093921,14565,0,1711398904,12940.97048879999,136.99483629000315,53512.29565344001 2024-03-25,20:35:06.000,85,11093939,14525,0,1711398905,12940.99069772999,136.95254150999972,53512.35853752 2024-03-25,20:35:07.000,85,11094090,14605,0,1711398906,12941.152369169991,137.00893455000187,53512.26770496001 2024-03-25,20:35:08.000,85,11093939,14445,0,1711398907,12941.138896550001,137.04418019999866,53512.31661480001 2024-03-25,20:35:09.000,85,11093914,14605,0,1711398908,12941.233204889992,137.05827846000466,53512.442382960005 2024-03-25,20:35:10.000,85,11093879,14485,0,1711398909,12941.253413819992,137.14286802000424,53512.47731856 2024-03-25,20:35:11.000,85,11093932,14445,0,1711398910,12941.273622749992,137.17811367000104,53512.4563572 2024-03-25,20:35:12.000,85,11093924,14525,0,1711398911,12941.165841789996,137.2345067100032,53512.42840872 2024-03-25,20:35:13.000,85,11093884,14485,0,1711398912,12941.186050719996,137.36139104999893,53512.48430568001 2024-03-25,20:35:14.000,85,11093872,14245,0,1711398913,12941.132160239991,137.3331945300015,53512.4563572 2024-03-25,20:35:15.000,85,11093775,14445,0,1711398914,12941.0378519,137.36139104999893,53512.54718976 2024-03-25,20:35:16.000,85,11093798,14725,0,1711398915,12941.03111558999,137.53761930000474,53512.561164000006 2024-03-25,20:35:17.000,85,11093867,14285,0,1711398916,12940.943543559995,137.50942278000002,53512.46334432001 2024-03-25,20:35:18.000,85,11093915,14285,0,1711398917,12940.89638939,137.62925799000368,53512.46334432001 2024-03-25,20:35:19.000,85,11093929,14445,0,1711398918,12940.85597153,137.73499494000134,53512.561164000006 2024-03-25,20:35:20.000,85,11093899,14405,0,1711398919,12940.85597153,137.81958450000093,53512.658983680005 2024-03-25,20:35:21.000,85,11093873,14725,0,1711398920,12940.781872119995,137.83368275999965,53512.54718976 2024-03-25,20:35:22.000,85,11093776,14845,0,1711398921,12940.761663189995,137.840731889999,53512.47033144 2024-03-25,20:35:23.000,85,11093889,14485,0,1711398922,12940.68756377999,137.8054862400022,53512.610073840005 2024-03-25,20:35:24.000,85,11093806,14525,0,1711398923,12940.68756377999,137.84778101999837,53512.56815112 2024-03-25,20:35:25.000,85,11094037,14245,0,1711398924,12940.761663189995,137.76319145999878,53512.48430568001 2024-03-25,20:35:26.000,85,11093800,14565,0,1711398925,12940.68756377999,137.76319145999878,53512.40046024 2024-03-25,20:35:27.000,85,11094027,14405,0,1711398926,12940.71450902,137.55171756000345,53512.610073840005 2024-03-25,20:35:28.000,85,11093979,14685,0,1711398927,12940.613464369999,137.66450364000048,53512.540202640004 2024-03-25,20:35:29.000,85,11093999,14205,0,1711398928,12940.613464369999,137.76319145999878,53512.49827992 2024-03-25,20:35:30.000,85,11093811,14605,0,1711398929,12940.64714591999,137.79843711000285,53512.58212536001 2024-03-25,20:35:31.000,85,11093953,14365,0,1711398930,12940.62693698999,137.7067984200039,53512.55417688001 2024-03-25,20:35:32.000,85,11093875,14485,0,1711398931,12940.620200679994,137.77728972000477,53512.540202640004 2024-03-25,20:35:33.000,85,11093913,14525,0,1711398932,12940.60672805999,137.8054862400022,53512.53321552001 2024-03-25,20:35:34.000,85,11093904,13885,0,1711398933,12940.613464369999,137.7420440700007,53512.5262284 2024-03-25,20:35:35.000,85,11093969,14445,0,1711398934,12940.613464369999,137.83368275999965,53512.56815112 2024-03-25,20:35:36.000,85,11093908,14285,0,1711398935,12940.579782819994,137.87597754000308,53512.589112480004 2024-03-25,20:35:37.000,85,11093966,14365,0,1711398936,12940.62693698999,137.89712493000116,53512.491292800005 2024-03-25,20:35:38.000,85,11093796,14365,0,1711398937,12940.579782819994,137.87597754000308,53512.53321552001 2024-03-25,20:35:39.000,85,11093898,14725,0,1711398938,12940.599991749994,137.76319145999878,53512.57513824 2024-03-25,20:35:40.000,85,11093913,14885,0,1711398939,12940.64714591999,137.8054862400022,53512.55417688001 2024-03-25,20:35:41.000,85,11093827,14565,0,1711398940,12940.512419719998,137.84778101999837,53512.50526704 2024-03-25,20:35:42.000,85,11093971,14805,0,1711398941,12940.60672805999,137.79843711000285,53512.540202640004 2024-03-25,20:35:43.000,85,11093841,14405,0,1711398942,12940.70777270999,137.74909320000006,53512.56815112 2024-03-25,20:35:44.000,85,11093907,14365,0,1711398943,12940.77513581,137.67155276999983,53512.47731856 2024-03-25,20:35:45.000,85,11093841,14565,0,1711398944,12940.64714591999,137.66450364000048,53512.42840872 2024-03-25,20:35:46.000,85,11093988,14885,0,1711398945,12940.633673299999,137.57286495000153,53512.46334432001 2024-03-25,20:35:47.000,85,11093970,14525,0,1711398946,12940.653882229999,137.53761930000474,53512.53321552001 2024-03-25,20:35:48.000,85,11093978,14645,0,1711398947,12940.62693698999,137.50942278000002,53512.4563572 2024-03-25,20:35:49.000,85,11093955,14765,0,1711398948,12940.633673299999,137.34024366000085,53512.43539584001 2024-03-25,20:35:50.000,85,11093760,14645,0,1711398949,12940.593255439999,137.41778409000108,53512.51225416001 2024-03-25,20:35:51.000,85,11093855,14605,0,1711398950,12940.640409609994,137.32614540000213,53512.37949888 2024-03-25,20:35:52.000,85,11093789,14685,0,1711398951,12940.525892339989,137.3684401799983,53512.67295792 2024-03-25,20:35:53.000,85,11093884,14525,0,1711398952,12940.492210789998,137.19221192999976,53512.5960996 2024-03-25,20:35:54.000,85,11093863,14485,0,1711398953,12940.573046509999,137.06532759000402,53512.48430568001 2024-03-25,20:35:55.000,85,11094054,14605,0,1711398954,12940.599991749994,137.04418019999866,53512.5262284 2024-03-25,20:35:56.000,85,11093794,14405,0,1711398955,12940.512419719998,137.00893455000187,53512.33058904 2024-03-25,20:35:57.000,85,11093845,14565,0,1711398956,12940.330539349998,137.05122932999802,53512.55417688001 2024-03-25,20:35:58.000,85,11093691,14565,0,1711398957,12940.397902449993,137.1217206299989,53512.63802232 2024-03-25,20:35:59.000,85,11093921,14685,0,1711398958,12940.472001859998,136.96663976999844,53512.56815112 2024-03-25,20:36:00.000,85,11094132,14805,0,1711398959,12940.370957209998,136.98073803000443,53512.48430568001 2024-03-25,20:36:01.000,85,11093915,14765,0,1711398960,12940.283385180002,137.04418019999866,53512.56815112 2024-03-25,20:36:02.000,85,11093997,14405,0,1711398961,12940.364220899988,137.0018854200025,53512.44937008 2024-03-25,20:36:03.000,85,11093855,14565,0,1711398962,12940.263176250002,137.13581889000488,53512.589112480004 2024-03-25,20:36:04.000,85,11093934,14125,0,1711398963,12940.276648869993,137.17811367000104,53512.48430568001 2024-03-25,20:36:05.000,85,11094030,14645,0,1711398964,12940.242967320002,137.2486049700019,53512.51924128 2024-03-25,20:36:06.000,85,11093826,14285,0,1711398965,12940.263176250002,137.31909627000277,53512.561164000006 2024-03-25,20:36:07.000,85,11093903,14405,0,1711398966,12940.121713740002,137.42483322000044,53512.48430568001 2024-03-25,20:36:08.000,85,11093944,14685,0,1711398967,12940.135186359992,137.46712800000387,53512.47033144 2024-03-25,20:36:09.000,85,11093923,14405,0,1711398968,12939.953305989991,137.61515972999769,53512.4563572 2024-03-25,20:36:10.000,85,11093870,14685,0,1711398969,12940.000460160001,137.61515972999769,53512.46334432001 2024-03-25,20:36:11.000,85,11093892,14565,0,1711398970,12939.912888129991,137.77024058999814,53512.421421600004 2024-03-25,20:36:12.000,85,11093868,14205,0,1711398971,12939.933097059991,137.87597754000308,53512.41443448001 2024-03-25,20:36:13.000,85,11093978,14685,0,1711398972,12939.892679199991,137.8266336300003,53512.36552464001 2024-03-25,20:36:14.000,85,11093928,14805,0,1711398973,12939.912888129991,137.9041740600005,53512.31661480001 2024-03-25,20:36:15.000,85,11093939,14445,0,1711398974,12939.845525029996,137.93237057999795,53512.29565344001 2024-03-25,20:36:16.000,85,11093959,14605,0,1711398975,12939.892679199991,137.8054862400022,53512.35853752 2024-03-25,20:36:17.000,85,11094044,14725,0,1711398976,12939.906151819996,137.8054862400022,53512.29565344001 2024-03-25,20:36:18.000,85,11093984,14885,0,1711398977,12939.973514919991,137.79843711000285,53512.28866632 2024-03-25,20:36:19.000,85,11093912,14725,0,1711398978,12940.034141709992,137.71384755000327,53512.34456328001 2024-03-25,20:36:20.000,85,11093935,14725,0,1711398979,12939.973514919991,137.72089668000262,53512.30264056 2024-03-25,20:36:21.000,85,11093946,14525,0,1711398980,12940.101504810002,137.4318823499998,53512.19783376001 2024-03-25,20:36:22.000,85,11094081,14845,0,1711398981,12940.101504810002,137.31909627000277,53512.40744736 2024-03-25,20:36:23.000,85,11093961,14685,0,1711398982,12940.067823259997,137.42483322000044,53512.4563572 2024-03-25,20:36:24.000,85,11093825,14565,0,1711398983,12940.094768499992,137.0864749800021,53512.30962768 2024-03-25,20:36:25.000,85,11093883,14805,0,1711398984,12940.061086950001,137.13581889000488,53512.30962768 2024-03-25,20:36:26.000,85,11093892,14725,0,1711398985,12940.155395289992,136.95959063999908,53512.36552464001 2024-03-25,20:36:27.000,85,11093975,14845,0,1711398986,12940.108241119997,136.91024673000356,53512.40744736 2024-03-25,20:36:28.000,85,11093875,14685,0,1711398987,12940.155395289992,136.81860804000462,53512.35853752 2024-03-25,20:36:29.000,85,11093958,14685,0,1711398988,12940.148658979997,136.7551658700031,53512.35853752 2024-03-25,20:36:30.000,85,11093830,14885,0,1711398989,12940.081295880002,136.6564780500048,53512.372511760004 2024-03-25,20:36:31.000,85,11093801,14805,0,1711398990,12940.034141709992,136.5930358800033,53512.3515504 2024-03-25,20:36:32.000,85,11094058,14565,0,1711398991,12939.993723849992,136.64942891999817,53512.253730720004 2024-03-25,20:36:33.000,85,11093878,14525,0,1711398992,12939.946569679996,136.51549545000307,53512.421421600004 2024-03-25,20:36:34.000,85,11093866,14565,0,1711398993,12939.933097059991,136.57188848999795,53512.3515504 2024-03-25,20:36:35.000,85,11093848,14605,0,1711398994,12939.872470269991,136.5295937100018,53512.37949888 2024-03-25,20:36:36.000,85,11093850,14205,0,1711398995,12939.87920658,136.57893762000458,53512.40744736 2024-03-25,20:36:37.000,85,11093874,14565,0,1711398996,12939.77816193,136.60008501000266,53512.40046024 2024-03-25,20:36:38.000,85,11093900,14565,0,1711398997,12939.71753514,136.6423797899988,53512.38648600001 2024-03-25,20:36:39.000,85,11093958,14365,0,1711398998,12939.67711728,136.6564780500048,53512.36552464001 2024-03-25,20:36:40.000,85,11093857,14605,0,1711398999,12939.69058989999,136.84680456000206,53512.37949888 2024-03-25,20:36:41.000,85,11093961,14365,0,1711399000,12939.65690835,136.64942891999817,53512.19084664 2024-03-25,20:36:42.000,85,11093912,14605,0,1711399001,12939.67038096999,136.86795195000013,53512.26071784 2024-03-25,20:36:43.000,85,11093744,14565,0,1711399002,12939.69058989999,136.84680456000206,53512.253730720004 2024-03-25,20:36:44.000,85,11094032,14765,0,1711399003,12939.683853589995,136.93139412000164,53512.34456328001 2024-03-25,20:36:45.000,85,11093827,14485,0,1711399004,12939.73774407,136.96663976999844,53512.26770496001 2024-03-25,20:36:46.000,85,11093896,14805,0,1711399005,12939.83878872,136.9736888999978,53512.24674360001 2024-03-25,20:36:47.000,85,11093931,14565,0,1711399006,12939.87920658,136.95959063999908,53512.28866632 2024-03-25,20:36:48.000,85,11093648,14805,0,1711399007,12939.912888129991,136.98073803000443,53512.19084664 2024-03-25,20:36:49.000,85,11093875,14245,0,1711399008,12939.986987539996,137.01598368000123,53512.18385952 2024-03-25,20:36:50.000,85,11094015,14445,0,1711399009,12940.074559569992,137.0230328100006,53512.26071784 2024-03-25,20:36:51.000,85,11093885,14405,0,1711399010,12940.067823259997,137.0230328100006,53512.26071784 2024-03-25,20:36:52.000,85,11093892,14285,0,1711399011,12940.000460160001,137.04418019999866,53512.23276936 2024-03-25,20:36:53.000,85,11093934,14165,0,1711399012,12940.054350639992,137.0371310699993,53512.372511760004 2024-03-25,20:36:54.000,85,11093848,14885,0,1711399013,12940.101504810002,136.99483629000315,53512.323601920005 2024-03-25,20:36:55.000,85,11093793,14645,0,1711399014,12940.141922670002,136.96663976999844,53512.30264056 2024-03-25,20:36:56.000,85,11094024,14565,0,1711399015,12940.242967320002,136.94549238000036,53512.35853752 2024-03-25,20:36:57.000,85,11093876,14565,0,1711399016,12940.175604219992,136.9031976000042,53512.38648600001 2024-03-25,20:36:58.000,85,11093978,14685,0,1711399017,12940.303594110002,136.83270630000334,53512.3515504 2024-03-25,20:36:59.000,85,11093870,14725,0,1711399018,12940.418111379993,136.81860804000462,53512.40046024 2024-03-25,20:37:00.000,85,11093898,14645,0,1711399019,12940.559573889994,136.70582196000032,53512.393473120006 2024-03-25,20:37:01.000,85,11093759,14565,0,1711399020,12940.573046509999,136.7269693499984,53512.51225416001 2024-03-25,20:37:02.000,85,11093900,15005,0,1711399021,12940.660618539994,136.6917237000016,53512.40046024 2024-03-25,20:37:03.000,85,11093876,14565,0,1711399022,12940.71450902,136.68467457000224,53512.57513824 2024-03-25,20:37:04.000,85,11093840,14365,0,1711399023,12940.74819056999,136.67762544000288,53512.55417688001 2024-03-25,20:37:05.000,85,11093937,14165,0,1711399024,12940.81555367,136.7410676100044,53512.55417688001 2024-03-25,20:37:06.000,85,11093938,14685,0,1711399025,12940.79534474,136.76221500000247,53512.58212536001 2024-03-25,20:37:07.000,85,11093844,14405,0,1711399026,12940.781872119995,136.81155890999798,53512.60308672001 2024-03-25,20:37:08.000,85,11093689,14365,0,1711399027,12940.660618539994,136.7763132600012,53512.53321552001 2024-03-25,20:37:09.000,85,11093970,14365,0,1711399028,12940.64714591999,136.7763132600012,53512.63802232 2024-03-25,20:37:10.000,85,11093891,15325,0,1711399029,12940.74819056999,136.86090282000077,53512.60308672001 2024-03-25,20:37:11.000,85,11093926,14565,0,1711399030,12940.802081049995,136.83270630000334,53512.540202640004 2024-03-25,20:37:12.000,85,11093912,15085,0,1711399031,12940.73471795,136.8750010799995,53512.56815112 2024-03-25,20:37:13.000,85,11093787,14605,0,1711399032,12940.741454259994,136.83270630000334,53512.56815112 2024-03-25,20:37:14.000,85,11093874,14525,0,1711399033,12940.71450902,136.94549238000036,53512.50526704 2024-03-25,20:37:15.000,85,11093896,14565,0,1711399034,12940.640409609994,136.95959063999908,53512.561164000006 2024-03-25,20:37:16.000,85,11093970,14725,0,1711399035,12940.593255439999,136.9877871600038,53512.53321552001 2024-03-25,20:37:17.000,85,11093818,14445,0,1711399036,12940.532628649999,137.07942585000274,53512.58212536001 2024-03-25,20:37:18.000,85,11093885,14325,0,1711399037,12940.472001859998,137.05827846000466,53512.51225416001 2024-03-25,20:37:19.000,85,11093925,14325,0,1711399038,12940.445056619988,137.1217206299989,53512.47033144 2024-03-25,20:37:20.000,85,11093741,14885,0,1711399039,12940.451792929998,137.05827846000466,53512.56815112 2024-03-25,20:37:21.000,85,11093955,14445,0,1711399040,12940.438320309993,137.07237672000338,53512.51225416001 2024-03-25,20:37:22.000,85,11093947,14885,0,1711399041,12940.384429829988,137.00893455000187,53512.53321552001 2024-03-25,20:37:23.000,85,11093863,14685,0,1711399042,12940.397902449993,136.95254150999972,53512.48430568001 2024-03-25,20:37:24.000,85,11093888,14685,0,1711399043,12940.485474479989,136.91024673000356,53512.50526704 2024-03-25,20:37:25.000,85,11093932,15165,0,1711399044,12940.525892339989,136.85385369000142,53512.44937008 2024-03-25,20:37:26.000,85,11093902,14405,0,1711399045,12940.505683409989,136.82565717000398,53512.54718976 2024-03-25,20:37:27.000,85,11093810,14525,0,1711399046,12940.552837579999,136.74811674000375,53512.5262284 2024-03-25,20:37:28.000,85,11093755,14525,0,1711399047,12940.559573889994,136.67762544000288,53512.46334432001 2024-03-25,20:37:29.000,85,11093886,14605,0,1711399048,12940.532628649999,136.80450977999863,53512.46334432001 2024-03-25,20:37:30.000,85,11093976,14605,0,1711399049,12940.64714591999,136.58598675000394,53512.55417688001 2024-03-25,20:37:31.000,85,11093852,14445,0,1711399050,12940.579782819994,136.5930358800033,53512.57513824 2024-03-25,20:37:32.000,85,11093938,14405,0,1711399051,12940.633673299999,136.49434805999772,53512.561164000006 2024-03-25,20:37:33.000,85,11094004,14445,0,1711399052,12940.525892339989,136.48729892999836,53512.58212536001 2024-03-25,20:37:34.000,85,11093904,14285,0,1711399053,12940.478738169993,136.45910241000092,53512.68693216 2024-03-25,20:37:35.000,85,11093894,14765,0,1711399054,12940.465265549989,136.32516893999855,53512.64500944 2024-03-25,20:37:36.000,85,11094112,14565,0,1711399055,12940.350748279998,136.480249799999,53512.61706096 2024-03-25,20:37:37.000,85,11094009,14445,0,1711399056,12940.182340530002,136.28992329000175,53512.68693216 2024-03-25,20:37:38.000,85,11093896,14645,0,1711399057,12940.128450049997,136.36041459000262,53512.67994504001 2024-03-25,20:37:39.000,85,11093788,14685,0,1711399058,12940.148658979997,136.45910241000092,53512.58212536001 2024-03-25,20:37:40.000,85,11093951,14925,0,1711399059,12940.027405399996,136.45205328000156,53512.65199656001 2024-03-25,20:37:41.000,85,11093944,14805,0,1711399060,12939.980251230001,136.41680763000477,53512.51225416001 2024-03-25,20:37:42.000,85,11093868,15045,0,1711399061,12939.993723849992,136.4450041500022,53512.57513824 2024-03-25,20:37:43.000,85,11093928,14525,0,1711399062,12939.79163454999,136.4450041500022,53512.49827992 2024-03-25,20:37:44.000,85,11093802,14445,0,1711399063,12939.81857979,136.50139719000435,53512.55417688001 2024-03-25,20:37:45.000,85,11093969,14885,0,1711399064,12939.69732621,136.62123240000074,53512.610073840005 2024-03-25,20:37:46.000,85,11094116,14685,0,1711399065,12939.61649049,136.5648393599986,53512.44937008 2024-03-25,20:37:47.000,85,11093723,14525,0,1711399066,12939.603017869995,136.68467457000224,53512.442382960005 2024-03-25,20:37:48.000,85,11093855,14725,0,1711399067,12939.562600009995,136.9031976000042,53512.49827992 2024-03-25,20:37:49.000,85,11093861,14605,0,1711399068,12939.42787380999,136.8890993399982,53512.47731856 2024-03-25,20:37:50.000,85,11093948,14485,0,1711399069,12939.400928569994,136.86090282000077,53512.5262284 2024-03-25,20:37:51.000,85,11093843,14445,0,1711399070,12939.394192259999,137.04418019999866,53512.53321552001 2024-03-25,20:37:52.000,85,11093933,14405,0,1711399071,12939.306620229989,137.04418019999866,53512.50526704 2024-03-25,20:37:53.000,85,11093815,14605,0,1711399072,12939.286411299989,137.12876975999825,53512.421421600004 2024-03-25,20:37:54.000,85,11093956,14365,0,1711399073,12939.245993439989,137.1851628000004,53512.51924128 2024-03-25,20:37:55.000,85,11093924,14685,0,1711399074,12939.151685099998,137.13581889000488,53512.40046024 2024-03-25,20:37:56.000,85,11093937,14645,0,1711399075,12939.124739860003,137.14286802000424,53512.43539584001 2024-03-25,20:37:57.000,85,11093965,14565,0,1711399076,12939.158421409993,137.0864749800021,53512.40046024 2024-03-25,20:37:58.000,85,11093868,14445,0,1711399077,12939.165157719988,137.13581889000488,53512.421421600004 2024-03-25,20:37:59.000,85,11093772,14565,0,1711399078,12939.111267239998,137.10762237000017,53512.33058904 2024-03-25,20:38:00.000,85,11093785,14725,0,1711399079,12939.077585689993,137.05827846000466,53512.53321552001 2024-03-25,20:38:01.000,85,11093912,14325,0,1711399080,12939.037167829993,136.88205020999885,53512.33757616 2024-03-25,20:38:02.000,85,11093860,14565,0,1711399081,12939.050640449997,136.938443250001,53512.2816792 2024-03-25,20:38:03.000,85,11093890,14685,0,1711399082,12939.057376759993,136.76926413000183,53512.40744736 2024-03-25,20:38:04.000,85,11093735,14605,0,1711399083,12939.050640449997,136.7269693499984,53512.40744736 2024-03-25,20:38:05.000,85,11093825,14845,0,1711399084,12939.124739860003,136.66352718000417,53512.33757616 2024-03-25,20:38:06.000,85,11093860,14805,0,1711399085,12939.131476169998,136.57188848999795,53512.33058904 2024-03-25,20:38:07.000,85,11093876,14725,0,1711399086,12939.151685099998,136.51549545000307,53512.26770496001 2024-03-25,20:38:08.000,85,11093874,14805,0,1711399087,12939.232520819998,136.4309058900035,53512.33757616 2024-03-25,20:38:09.000,85,11093798,15005,0,1711399088,12939.313356539998,136.35336546000326,53512.33058904 2024-03-25,20:38:10.000,85,11093872,14885,0,1711399089,12939.353774399999,136.24762850999832,53512.23276936 2024-03-25,20:38:11.000,85,11093824,14805,0,1711399090,12939.461555359994,136.1982846000028,53512.24674360001 2024-03-25,20:38:12.000,85,11094069,15085,0,1711399091,12939.54912738999,136.15598981999938,53512.26770496001 2024-03-25,20:38:13.000,85,11093972,14685,0,1711399092,12939.57607263,136.14189156000066,53512.35853752 2024-03-25,20:38:14.000,85,11093797,15045,0,1711399093,12939.63669942,136.22648112000024,53512.2816792 2024-03-25,20:38:15.000,85,11093814,14845,0,1711399094,12939.724271449995,136.1700880799981,53512.211808 2024-03-25,20:38:16.000,85,11093887,14765,0,1711399095,12939.79163454999,136.1700880799981,53512.2816792 2024-03-25,20:38:17.000,85,11093953,14965,0,1711399096,12939.852261339991,136.21943199000088,53512.253730720004 2024-03-25,20:38:18.000,85,11093982,14845,0,1711399097,12939.953305989991,136.28992329000175,53512.30962768 2024-03-25,20:38:19.000,85,11093934,14725,0,1711399098,12940.000460160001,136.2335302499996,53512.34456328001 2024-03-25,20:38:20.000,85,11093942,14525,0,1711399099,12940.047614329997,136.31107067999983,53512.29565344001 2024-03-25,20:38:21.000,85,11093916,14885,0,1711399100,12940.054350639992,136.45910241000092,53512.44937008 2024-03-25,20:38:22.000,85,11093926,14685,0,1711399101,12940.155395289992,136.48729892999836,53512.31661480001 2024-03-25,20:38:23.000,85,11093831,14845,0,1711399102,12940.229494699997,136.5295937100018,53512.40744736 2024-03-25,20:38:24.000,85,11093807,14365,0,1711399103,12940.256439939993,136.64942891999817,53512.36552464001 2024-03-25,20:38:25.000,85,11093743,14365,0,1711399104,12940.276648869993,136.79746064999927,53512.36552464001 2024-03-25,20:38:26.000,85,11093826,14405,0,1711399105,12940.370957209998,136.7410676100044,53512.42840872 2024-03-25,20:38:27.000,85,11094032,14525,0,1711399106,12940.323803040003,136.91024673000356,53512.34456328001 2024-03-25,20:38:28.000,85,11093978,14725,0,1711399107,12940.364220899988,136.9736888999978,53512.47033144 2024-03-25,20:38:29.000,85,11093851,14405,0,1711399108,12940.364220899988,137.06532759000402,53512.51924128 2024-03-25,20:38:30.000,85,11093938,14485,0,1711399109,12940.242967320002,137.1005732400008,53512.47731856 2024-03-25,20:38:31.000,85,11093953,14885,0,1711399110,12940.242967320002,137.15696628000296,53512.47731856 2024-03-25,20:38:32.000,85,11093911,14565,0,1711399111,12940.229494699997,137.21335931999783,53512.57513824 2024-03-25,20:38:33.000,85,11093835,14525,0,1711399112,12940.202549460002,137.2838506199987,53512.46334432001 2024-03-25,20:38:34.000,85,11094050,14525,0,1711399113,12940.141922670002,137.2345067100032,53512.47033144 2024-03-25,20:38:35.000,85,11094031,14605,0,1711399114,12940.088032189997,137.24155584000255,53512.48430568001 2024-03-25,20:38:36.000,85,11093876,14445,0,1711399115,12940.162131600002,137.19926105999912,53512.69391928 2024-03-25,20:38:37.000,85,11094042,14525,0,1711399116,12940.175604219992,137.07942585000274,53512.62404808 2024-03-25,20:38:38.000,85,11093781,14165,0,1711399117,12940.114977429992,136.93139412000164,53512.51924128 2024-03-25,20:38:39.000,85,11093949,14645,0,1711399118,12940.121713740002,136.88205020999885,53512.589112480004 2024-03-25,20:38:40.000,85,11093985,14685,0,1711399119,12940.094768499992,136.8750010799995,53512.63103520001 2024-03-25,20:38:41.000,85,11093858,14525,0,1711399120,12940.135186359992,136.76926413000183,53512.589112480004 2024-03-25,20:38:42.000,85,11093822,14645,0,1711399121,12940.168867909997,136.68467457000224,53512.51225416001 2024-03-25,20:38:43.000,85,11093838,14605,0,1711399122,12940.216022079992,136.63533065999945,53512.589112480004 2024-03-25,20:38:44.000,85,11093962,14645,0,1711399123,12940.290121489998,136.5930358800033,53512.51924128 2024-03-25,20:38:45.000,85,11093849,14525,0,1711399124,12940.209285769997,136.45205328000156,53512.54718976 2024-03-25,20:38:46.000,85,11093918,14485,0,1711399125,12940.370957209998,136.62123240000074,53512.54718976 2024-03-25,20:38:47.000,85,11093841,14365,0,1711399126,12940.364220899988,136.5930358800033,53512.491292800005 2024-03-25,20:38:48.000,85,11093949,14565,0,1711399127,12940.472001859998,136.6282815300001,53512.5960996 2024-03-25,20:38:49.000,85,11093874,14645,0,1711399128,12940.458529239993,136.60713414000202,53512.56815112 2024-03-25,20:38:50.000,85,11093890,14325,0,1711399129,12940.465265549989,136.7269693499984,53512.49827992 2024-03-25,20:38:51.000,85,11093952,14205,0,1711399130,12940.566310199989,136.7551658700031,53512.442382960005 2024-03-25,20:38:52.000,85,11093956,14205,0,1711399131,12940.66735484999,136.74811674000375,53512.57513824 2024-03-25,20:38:53.000,85,11093934,14565,0,1711399132,12940.8357626,136.93139412000164,53512.51924128 2024-03-25,20:38:54.000,85,11093939,14485,0,1711399133,12940.862707839995,137.11467149999953,53512.55417688001 2024-03-25,20:38:55.000,85,11093928,14405,0,1711399134,12940.882916769995,137.10762237000017,53512.56815112 2024-03-25,20:38:56.000,85,11093906,14485,0,1711399135,12940.97722511,137.13581889000488,53512.62404808 2024-03-25,20:38:57.000,85,11093899,14285,0,1711399136,12941.0378519,137.19221192999976,53512.65199656001 2024-03-25,20:38:58.000,85,11093984,14325,0,1711399137,12941.01764297,137.27680148999934,53512.63103520001 2024-03-25,20:38:59.000,85,11094007,14285,0,1711399138,12941.03111558999,137.34024366000085,53512.67295792 2024-03-25,20:39:00.000,85,11093925,14565,0,1711399139,12940.943543559995,137.43893147999916,53512.67994504001 2024-03-25,20:39:01.000,85,11093890,14485,0,1711399140,12940.95027986999,137.51647190999938,53512.71488064 2024-03-25,20:39:02.000,85,11093945,14645,0,1711399141,12940.90986200999,137.4812262600026,53512.72186776001 2024-03-25,20:39:03.000,85,11094030,14725,0,1711399142,12941.01764297,137.5799140800009,53512.735842 2024-03-25,20:39:04.000,85,11093906,14605,0,1711399143,12940.923334629995,137.60106146999897,53512.74981624001 2024-03-25,20:39:05.000,85,11093858,14365,0,1711399144,12940.963752489995,137.6927001599979,53512.728854880006 2024-03-25,20:39:06.000,85,11093979,14725,0,1711399145,12940.78860842999,137.76319145999878,53512.68693216 2024-03-25,20:39:07.000,85,11093921,14485,0,1711399146,12940.73471795,137.6433562500024,53512.74981624001 2024-03-25,20:39:08.000,85,11093992,14485,0,1711399147,12940.76839949999,137.60106146999897,53512.69391928 2024-03-25,20:39:09.000,85,11093896,14485,0,1711399148,12940.69430009,137.50942278000002,53512.756803360004 2024-03-25,20:39:10.000,85,11093909,14445,0,1711399149,12940.653882229999,137.4600788700045,53512.735842 2024-03-25,20:39:11.000,85,11093794,14565,0,1711399150,12940.68756377999,137.35434191999957,53512.61706096 2024-03-25,20:39:12.000,85,11093850,14525,0,1711399151,12940.64714591999,137.24155584000255,53512.72186776001 2024-03-25,20:39:13.000,85,11094005,14725,0,1711399152,12940.68756377999,137.17106454000168,53512.76379048 2024-03-25,20:39:14.000,85,11093751,14645,0,1711399153,12940.68756377999,137.03008193999995,53512.72186776001 2024-03-25,20:39:15.000,85,11093943,14525,0,1711399154,12940.68756377999,137.05122932999802,53512.69391928 2024-03-25,20:39:16.000,85,11093847,14525,0,1711399155,12940.75492688,136.93139412000164,53512.777764720006 2024-03-25,20:39:17.000,85,11093755,14205,0,1711399156,12940.586519129989,136.86090282000077,53512.8406488 2024-03-25,20:39:18.000,85,11093684,14485,0,1711399157,12940.613464369999,136.5436919700005,53512.658983680005 2024-03-25,20:39:19.000,85,11093948,14845,0,1711399158,12940.74819056999,136.48729892999836,53512.77077760001 2024-03-25,20:39:20.000,85,11093725,14445,0,1711399159,12940.74819056999,136.48729892999836,53512.68693216 2024-03-25,20:39:21.000,85,11093879,14645,0,1711399160,12940.660618539994,136.3463163300039,53512.70090640001 2024-03-25,20:39:22.000,85,11093945,14565,0,1711399161,12940.653882229999,136.2969724200011,53512.74282912 2024-03-25,20:39:23.000,85,11093905,14805,0,1711399162,12940.680827469994,136.26877590000367,53512.74981624001 2024-03-25,20:39:24.000,85,11093943,14725,0,1711399163,12940.620200679994,136.20533373000217,53512.83366168 2024-03-25,20:39:25.000,85,11093898,14725,0,1711399164,12940.579782819994,136.21943199000088,53512.735842 2024-03-25,20:39:26.000,85,11093857,14645,0,1711399165,12940.512419719998,136.24057937999896,53512.71488064 2024-03-25,20:39:27.000,85,11093931,14485,0,1711399166,12940.485474479989,136.2828741600024,53512.76379048 2024-03-25,20:39:28.000,85,11093841,14405,0,1711399167,12940.438320309993,136.28992329000175,53512.71488064 2024-03-25,20:39:29.000,85,11093886,14765,0,1711399168,12940.438320309993,136.3322180699979,53512.735842 2024-03-25,20:39:30.000,85,11093853,14405,0,1711399169,12940.283385180002,136.39566023999942,53512.72186776001 2024-03-25,20:39:31.000,85,11093808,14605,0,1711399170,12940.283385180002,136.50139719000435,53512.72186776001 2024-03-25,20:39:32.000,85,11093707,14965,0,1711399171,12940.202549460002,136.62123240000074,53512.77077760001 2024-03-25,20:39:33.000,85,11093642,14845,0,1711399172,12940.020669090001,136.61418327000138,53512.707893520004 2024-03-25,20:39:34.000,85,11094066,14605,0,1711399173,12940.054350639992,136.69877283000096,53512.76379048 2024-03-25,20:39:35.000,85,11093675,14485,0,1711399174,12940.013932779992,136.86090282000077,53512.78475184 2024-03-25,20:39:36.000,85,11093851,14925,0,1711399175,12939.865733959996,136.8890993399982,53512.756803360004 2024-03-25,20:39:37.000,85,11093956,14845,0,1711399176,12939.912888129991,137.09352411000145,53512.56815112 2024-03-25,20:39:38.000,85,11093957,15125,0,1711399177,12939.81857979,137.12876975999825,53512.76379048 2024-03-25,20:39:39.000,85,11093823,14725,0,1711399178,12939.885942889996,137.07237672000338,53512.707893520004 2024-03-25,20:39:40.000,85,11093863,14725,0,1711399179,12939.89941551,137.24155584000255,53512.707893520004 2024-03-25,20:39:41.000,85,11093954,14885,0,1711399180,12939.966778609996,137.17811367000104,53512.728854880006 2024-03-25,20:39:42.000,85,11093926,14525,0,1711399181,12939.87920658,137.2345067100032,53512.63802232 2024-03-25,20:39:43.000,85,11093791,14725,0,1711399182,12940.007196469996,137.26270323000062,53512.6659708 2024-03-25,20:39:44.000,85,11094024,14565,0,1711399183,12940.013932779992,137.29089974999806,53512.63802232 2024-03-25,20:39:45.000,85,11093818,14725,0,1711399184,12940.054350639992,137.19926105999912,53512.74981624001 2024-03-25,20:39:46.000,85,11093700,14485,0,1711399185,12940.074559569992,137.17106454000168,53512.74981624001 2024-03-25,20:39:47.000,85,11094082,14485,0,1711399186,12940.067823259997,137.07237672000338,53512.69391928 2024-03-25,20:39:48.000,85,11094048,14285,0,1711399187,12940.155395289992,136.94549238000036,53512.70090640001 2024-03-25,20:39:49.000,85,11094048,14805,0,1711399188,12940.155395289992,136.81860804000462,53512.777764720006 2024-03-25,20:39:50.000,85,11093902,14445,0,1711399189,12940.344011970003,136.76926413000183,53512.777764720006 2024-03-25,20:39:51.000,85,11093940,14645,0,1711399190,12940.323803040003,136.6917237000016,53512.64500944 2024-03-25,20:39:52.000,85,11093904,14645,0,1711399191,12940.478738169993,136.5930358800033,53512.74981624001 2024-03-25,20:39:53.000,85,11093874,14645,0,1711399192,12940.539364959994,136.60713414000202,53512.72186776001 2024-03-25,20:39:54.000,85,11093865,14605,0,1711399193,12940.620200679994,136.5084463200037,53512.71488064 2024-03-25,20:39:55.000,85,11093934,14645,0,1711399194,12940.69430009,136.480249799999,53512.76379048 2024-03-25,20:39:56.000,85,11093967,14405,0,1711399195,12940.75492688,136.45910241000092,53512.777764720006 2024-03-25,20:39:57.000,85,11093828,14645,0,1711399196,12940.75492688,136.43795502000285,53512.81968744001 2024-03-25,20:39:58.000,85,11093815,14685,0,1711399197,12940.90986200999,136.48729892999836,53512.79173896 2024-03-25,20:39:59.000,85,11093874,14445,0,1711399198,12940.97722511,136.43795502000285,53512.735842 2024-03-25,20:40:00.000,85,11093820,14645,0,1711399199,12941.071533449991,136.60008501000266,53512.83366168 2024-03-25,20:40:01.000,85,11093937,14565,0,1711399200,12941.125423929996,136.5295937100018,53512.85462304 2024-03-25,20:40:02.000,85,11093658,14485,0,1711399201,12941.145632859996,136.48729892999836,53512.95244272 2024-03-25,20:40:03.000,85,11094009,14565,0,1711399202,12941.219732270001,136.68467457000224,53512.69391928 2024-03-25,20:40:04.000,85,11093834,14365,0,1711399203,12941.172578099991,136.57893762000458,53512.88257152 2024-03-25,20:40:05.000,85,11093871,14565,0,1711399204,12941.11868762,136.70582196000032,53512.98737832001 2024-03-25,20:40:06.000,85,11093866,14765,0,1711399205,12941.226468579996,136.81860804000462,53513.08519800001 2024-03-25,20:40:07.000,85,11093869,14805,0,1711399206,12941.212995959992,136.81155890999798,53512.96641696001 2024-03-25,20:40:08.000,85,11093908,14885,0,1711399207,12941.293831679992,136.93139412000164,53513.00833968 2024-03-25,20:40:09.000,85,11093688,14605,0,1711399208,12941.192787029991,136.9877871600038,53513.10615936001 2024-03-25,20:40:10.000,85,11093783,14565,0,1711399209,12941.233204889992,137.05827846000466,53513.05724952001 2024-03-25,20:40:11.000,85,11093866,14765,0,1711399210,12941.239941200001,136.9877871600038,53513.07122376 2024-03-25,20:40:12.000,85,11093938,14645,0,1711399211,12941.212995959992,137.04418019999866,53513.07122376 2024-03-25,20:40:13.000,85,11093839,14565,0,1711399212,12941.199523340001,137.09352411000145,53513.17603056 2024-03-25,20:40:14.000,85,11093937,14365,0,1711399213,12941.219732270001,137.17811367000104,53513.07122376 2024-03-25,20:40:15.000,85,11093900,14565,0,1711399214,12941.212995959992,137.14286802000424,53513.043275280004 2024-03-25,20:40:16.000,85,11093855,14645,0,1711399215,12941.239941200001,137.1217206299989,53513.1201336 2024-03-25,20:40:17.000,85,11094019,14765,0,1711399216,12941.334249539992,137.21335931999783,53513.14808208 2024-03-25,20:40:18.000,85,11093958,14885,0,1711399217,12941.300567990002,137.2345067100032,53513.03628816001 2024-03-25,20:40:19.000,85,11093813,14925,0,1711399218,12941.489184669997,137.1851628000004,53513.064236640006 2024-03-25,20:40:20.000,85,11093891,14565,0,1711399219,12941.388140019997,137.12876975999825,53513.05724952001 2024-03-25,20:40:21.000,85,11093998,14565,0,1711399220,12941.448766809997,137.12876975999825,53512.896545760006 2024-03-25,20:40:22.000,85,11093950,14925,0,1711399221,12941.563284080003,137.07942585000274,53513.19699192 2024-03-25,20:40:23.000,85,11093778,14485,0,1711399222,12941.576756699993,136.99483629000315,53513.092185120004 2024-03-25,20:40:24.000,85,11093662,14525,0,1711399223,12941.644119799988,137.0371310699993,53513.064236640006 2024-03-25,20:40:25.000,85,11093919,14525,0,1711399224,12941.650856109998,136.8750010799995,53513.12712072 2024-03-25,20:40:26.000,85,11093902,14805,0,1711399225,12941.691273969998,136.9877871600038,53513.21795328 2024-03-25,20:40:27.000,85,11093962,14725,0,1711399226,12941.677801349993,137.00893455000187,53513.12712072 2024-03-25,20:40:28.000,85,11093914,14645,0,1711399227,12941.731691829998,136.98073803000443,53513.20397904001 2024-03-25,20:40:29.000,85,11093941,14645,0,1711399228,12941.630647179998,136.92434499000228,53513.280837360006 2024-03-25,20:40:30.000,85,11093949,14525,0,1711399229,12941.671065039998,137.0230328100006,53513.27385024001 2024-03-25,20:40:31.000,85,11093893,14885,0,1711399230,12941.563284080003,137.00893455000187,53513.16904344 2024-03-25,20:40:32.000,85,11093812,14765,0,1711399231,12941.495920979993,137.10762237000017,53513.162056320005 2024-03-25,20:40:33.000,85,11093864,14725,0,1711399232,12941.502657290002,137.13581889000488,53513.09917224 2024-03-25,20:40:34.000,85,11093929,14965,0,1711399233,12941.421821570002,137.1499171500036,53513.162056320005 2024-03-25,20:40:35.000,85,11093918,14925,0,1711399234,12941.374667399992,137.24155584000255,53513.17603056 2024-03-25,20:40:36.000,85,11093855,15005,0,1711399235,12941.273622749992,137.3331945300015,53513.15506920001 2024-03-25,20:40:37.000,85,11093862,14725,0,1711399236,12941.179314410001,137.4318823499998,53513.092185120004 2024-03-25,20:40:38.000,85,11093874,14845,0,1711399237,12941.179314410001,137.50942278000002,53513.1201336 2024-03-25,20:40:39.000,85,11093945,14605,0,1711399238,12941.091742379991,137.56581582000217,53513.02231392 2024-03-25,20:40:40.000,85,11093764,14725,0,1711399239,12941.152369169991,137.65745451000112,53513.21795328 2024-03-25,20:40:41.000,85,11094039,14605,0,1711399240,12941.199523340001,137.7913879800035,53513.07821088 2024-03-25,20:40:42.000,85,11094021,14885,0,1711399241,12941.091742379991,137.72089668000262,53513.0502624 2024-03-25,20:40:43.000,85,11093909,14805,0,1711399242,12941.111951309991,137.89712493000116,53513.09917224 2024-03-25,20:40:44.000,85,11093844,14285,0,1711399243,12941.138896550001,137.9535179700033,53513.113146480006 2024-03-25,20:40:45.000,85,11093931,14765,0,1711399244,12941.091742379991,138.0169601400048,53513.08519800001 2024-03-25,20:40:46.000,85,11093998,14485,0,1711399245,12941.044588209996,138.0522057900016,53513.10615936001 2024-03-25,20:40:47.000,85,11093926,14725,0,1711399246,12941.145632859996,138.0522057900016,53513.17603056 2024-03-25,20:40:48.000,85,11093800,14605,0,1711399247,12941.192787029991,138.06630405000033,53512.896545760006 2024-03-25,20:40:49.000,85,11093903,14645,0,1711399248,12941.152369169991,137.9394197100046,53513.08519800001 2024-03-25,20:40:50.000,85,11093958,15205,0,1711399249,12941.159105480001,138.06630405000033,53513.15506920001 2024-03-25,20:40:51.000,85,11093889,15245,0,1711399250,12941.199523340001,138.0522057900016,53513.092185120004 2024-03-25,20:40:52.000,85,11093949,14805,0,1711399251,12941.212995959992,138.00991100999818,53513.07122376 2024-03-25,20:40:53.000,85,11093935,15245,0,1711399252,12941.361194780002,137.99581274999946,53513.02231392 2024-03-25,20:40:54.000,85,11093949,14965,0,1711399253,12941.408348949997,137.89712493000116,53513.02231392 2024-03-25,20:40:55.000,85,11094000,14685,0,1711399254,12941.428557879997,137.84778101999837,53513.043275280004 2024-03-25,20:40:56.000,85,11093887,14445,0,1711399255,12941.408348949997,137.83368275999965,53513.07821088 2024-03-25,20:40:57.000,85,11093978,14725,0,1711399256,12941.199523340001,137.8900758000018,53513.0502624 2024-03-25,20:40:58.000,85,11093748,14805,0,1711399257,12941.11868762,137.8054862400022,53513.064236640006 2024-03-25,20:40:59.000,85,11093688,14685,0,1711399258,12941.01090665999,137.78433885000413,53513.02930104 2024-03-25,20:41:00.000,85,11093911,14805,0,1711399259,12941.0378519,137.73499494000134,53513.13410784001 2024-03-25,20:41:01.000,85,11094012,14885,0,1711399260,12941.024379279996,137.66450364000048,53513.05724952001 2024-03-25,20:41:02.000,85,11094010,14685,0,1711399261,12940.90986200999,137.5940123399996,53513.02930104 2024-03-25,20:41:03.000,85,11093974,14645,0,1711399262,12940.90986200999,137.71384755000327,53512.90353288 2024-03-25,20:41:04.000,85,11093926,14605,0,1711399263,12940.88965307999,137.5940123399996,53512.945455600006 2024-03-25,20:41:05.000,85,11093882,14405,0,1711399264,12940.761663189995,137.60811059999833,53512.97340408 2024-03-25,20:41:06.000,85,11093930,14285,0,1711399265,12940.674091159999,137.58696321000025,53513.16904344 2024-03-25,20:41:07.000,85,11093796,14605,0,1711399266,12940.559573889994,137.62925799000368,53512.98737832001 2024-03-25,20:41:08.000,85,11094082,14445,0,1711399267,12940.519156029994,137.66450364000048,53513.1201336 2024-03-25,20:41:09.000,85,11093796,14445,0,1711399268,12940.485474479989,137.5940123399996,53513.01532680001 2024-03-25,20:41:10.000,85,11093879,14885,0,1711399269,12940.478738169993,137.5446684300041,53513.00135256 2024-03-25,20:41:11.000,85,11093921,14765,0,1711399270,12940.552837579999,137.52352103999874,53513.092185120004 2024-03-25,20:41:12.000,85,11093813,14845,0,1711399271,12940.519156029994,137.43893147999916,53513.02231392 2024-03-25,20:41:13.000,85,11093972,14485,0,1711399272,12940.546101269989,137.4953245200013,53512.93846848001 2024-03-25,20:41:14.000,85,11093900,14485,0,1711399273,12940.546101269989,137.4318823499998,53513.08519800001 2024-03-25,20:41:15.000,85,11093941,14405,0,1711399274,12940.660618539994,137.3684401799983,53513.02930104 2024-03-25,20:41:16.000,85,11093883,14445,0,1711399275,12940.674091159999,137.30499801000406,53513.00833968 2024-03-25,20:41:17.000,85,11093882,14565,0,1711399276,12940.74819056999,137.2838506199987,53512.98737832001 2024-03-25,20:41:18.000,85,11093831,14765,0,1711399277,12940.73471795,137.22745758000383,53513.12712072 2024-03-25,20:41:19.000,85,11093981,14605,0,1711399278,12940.79534474,137.14286802000424,53513.02930104 2024-03-25,20:41:20.000,85,11093928,14445,0,1711399279,12940.82902628999,137.0018854200025,53513.03628816001 2024-03-25,20:41:21.000,85,11093849,14605,0,1711399280,12940.86944414999,136.91024673000356,53513.01532680001 2024-03-25,20:41:22.000,85,11093940,14365,0,1711399281,12940.963752489995,136.86090282000077,53512.994365440005 2024-03-25,20:41:23.000,85,11093915,14845,0,1711399282,12941.01090665999,136.79746064999927,53513.064236640006 2024-03-25,20:41:24.000,85,11093979,14565,0,1711399283,12941.024379279996,136.67762544000288,53513.0502624 2024-03-25,20:41:25.000,85,11093780,14725,0,1711399284,12941.07826976,136.69877283000096,53513.113146480006 2024-03-25,20:41:26.000,85,11093909,14805,0,1711399285,12941.044588209996,136.6282815300001,53513.1201336 2024-03-25,20:41:27.000,85,11093802,14285,0,1711399286,12941.071533449991,136.57188848999795,53513.092185120004 2024-03-25,20:41:28.000,85,11093935,14485,0,1711399287,12941.07826976,136.55074109999987,53513.21795328 2024-03-25,20:41:29.000,85,11093896,14485,0,1711399288,12941.165841789996,136.57188848999795,53513.21795328 2024-03-25,20:41:30.000,85,11093938,14405,0,1711399289,12941.07826976,136.5295937100018,53513.22494040001 2024-03-25,20:41:31.000,85,11093895,14125,0,1711399290,12941.165841789996,136.5084463200037,53513.18301768001 2024-03-25,20:41:32.000,85,11094014,14645,0,1711399291,12941.172578099991,136.5648393599986,53513.17603056 2024-03-25,20:41:33.000,85,11093856,14445,0,1711399292,12941.186050719996,136.57893762000458,53513.22494040001 2024-03-25,20:41:34.000,85,11093915,14405,0,1711399293,12941.179314410001,136.62123240000074,53513.26686312 2024-03-25,20:41:35.000,85,11094010,14565,0,1711399294,12941.091742379991,136.66352718000417,53513.17603056 2024-03-25,20:41:36.000,85,11093971,14685,0,1711399295,12941.125423929996,136.5930358800033,53513.26686312 2024-03-25,20:41:37.000,85,11093901,14525,0,1711399296,12941.03111558999,136.7904115199999,53513.210966160004 2024-03-25,20:41:38.000,85,11093909,14645,0,1711399297,12941.044588209996,136.80450977999863,53513.24590176 2024-03-25,20:41:39.000,85,11093913,14645,0,1711399298,12941.071533449991,136.8397554300027,53513.19699192 2024-03-25,20:41:40.000,85,11093776,14725,0,1711399299,12941.09847869,136.92434499000228,53513.15506920001 2024-03-25,20:41:41.000,85,11093924,14205,0,1711399300,12941.179314410001,137.03008193999995,53513.15506920001 2024-03-25,20:41:42.000,85,11093945,14685,0,1711399301,12941.091742379991,137.0018854200025,53513.210966160004 2024-03-25,20:41:43.000,85,11094030,14285,0,1711399302,12941.145632859996,137.00893455000187,53513.18301768001 2024-03-25,20:41:44.000,85,11093923,14405,0,1711399303,12941.165841789996,137.06532759000402,53513.27385024001 2024-03-25,20:41:45.000,85,11093935,14565,0,1711399304,12941.09847869,137.06532759000402,53513.32276008001 2024-03-25,20:41:46.000,85,11093928,14245,0,1711399305,12941.152369169991,137.1005732400008,53513.34372144 2024-03-25,20:41:47.000,85,11093951,14565,0,1711399306,12941.11868762,137.1005732400008,53513.42057976001 2024-03-25,20:41:48.000,85,11093770,14565,0,1711399307,12941.165841789996,137.0864749800021,53513.35070856001 2024-03-25,20:41:49.000,85,11093973,14245,0,1711399308,12941.138896550001,137.20631018999848,53513.39263128001 2024-03-25,20:41:50.000,85,11093962,14485,0,1711399309,12941.172578099991,137.17106454000168,53513.51839944001 2024-03-25,20:41:51.000,85,11093947,14645,0,1711399310,12941.152369169991,137.1499171500036,53513.497438080005 2024-03-25,20:41:52.000,85,11093924,14525,0,1711399311,12941.165841789996,137.17811367000104,53513.448528240006 2024-03-25,20:41:53.000,85,11093965,14525,0,1711399312,12941.192787029991,137.17106454000168,53513.38564416 2024-03-25,20:41:54.000,85,11093811,14445,0,1711399313,12941.199523340001,137.11467149999953,53513.427566880004 2024-03-25,20:41:55.000,85,11093638,14445,0,1711399314,12941.192787029991,137.17106454000168,53513.47647672 2024-03-25,20:41:56.000,85,11093953,14525,0,1711399315,12941.172578099991,137.1005732400008,53513.546347920004 2024-03-25,20:41:57.000,85,11093951,14565,0,1711399316,12941.165841789996,137.19926105999912,53513.46250248 2024-03-25,20:41:58.000,85,11093861,14245,0,1711399317,12941.09847869,137.29089974999806,53513.47647672 2024-03-25,20:41:59.000,85,11093899,14285,0,1711399318,12941.024379279996,137.31204714000341,53513.45551536 2024-03-25,20:42:00.000,85,11093930,14445,0,1711399319,12940.97722511,137.36139104999893,53513.46250248 2024-03-25,20:42:01.000,85,11093937,14565,0,1711399320,12940.88965307999,137.41778409000108,53513.41359264 2024-03-25,20:42:02.000,85,11093760,14845,0,1711399321,12940.80881735999,137.4953245200013,53513.52538656 2024-03-25,20:42:03.000,85,11093973,14405,0,1711399322,12940.74819056999,137.46712800000387,53513.595257760004 2024-03-25,20:42:04.000,85,11093879,14685,0,1711399323,12940.721245329994,137.5799140800009,53513.5044252 2024-03-25,20:42:05.000,85,11093847,14885,0,1711399324,12940.741454259994,137.5446684300041,53513.546347920004 2024-03-25,20:42:06.000,85,11093873,14885,0,1711399325,12940.74819056999,137.6433562500024,53513.51141232 2024-03-25,20:42:07.000,85,11093949,14605,0,1711399326,12940.721245329994,137.5799140800009,53513.42057976001 2024-03-25,20:42:08.000,85,11093915,14805,0,1711399327,12940.73471795,137.51647190999938,53513.46250248 2024-03-25,20:42:09.000,85,11094109,14485,0,1711399328,12940.741454259994,137.53761930000474,53513.434554 2024-03-25,20:42:10.000,85,11093945,14405,0,1711399329,12940.721245329994,137.52352103999874,53513.329747200005 2024-03-25,20:42:11.000,85,11093999,14885,0,1711399330,12940.74819056999,137.52352103999874,53513.39263128001 2024-03-25,20:42:12.000,85,11094009,14605,0,1711399331,12940.701036399994,137.5799140800009,53513.28782448 2024-03-25,20:42:13.000,85,11093960,14805,0,1711399332,12940.74819056999,137.48827539000195,53513.31577296 2024-03-25,20:42:14.000,85,11093938,14365,0,1711399333,12940.802081049995,137.52352103999874,53513.41359264 2024-03-25,20:42:15.000,85,11093952,14565,0,1711399334,12940.613464369999,137.48827539000195,53513.40660552 2024-03-25,20:42:16.000,85,11093837,14445,0,1711399335,12940.620200679994,137.50237365000066,53513.448528240006 2024-03-25,20:42:17.000,85,11093898,14405,0,1711399336,12940.586519129989,137.41778409000108,53513.427566880004 2024-03-25,20:42:18.000,85,11093812,14285,0,1711399337,12940.525892339989,137.38253844000428,53513.37166992001 2024-03-25,20:42:19.000,85,11093983,14445,0,1711399338,12940.505683409989,137.43893147999916,53513.45551536 2024-03-25,20:42:20.000,85,11093917,14205,0,1711399339,12940.559573889994,137.41778409000108,53513.31577296 2024-03-25,20:42:21.000,85,11093874,14245,0,1711399340,12940.559573889994,137.4318823499998,53513.45551536 2024-03-25,20:42:22.000,85,11093810,14645,0,1711399341,12940.566310199989,137.40368583000236,53513.46948960001 2024-03-25,20:42:23.000,85,11093842,14285,0,1711399342,12940.599991749994,137.3684401799983,53513.44154112001 2024-03-25,20:42:24.000,85,11093883,14565,0,1711399343,12940.680827469994,137.4600788700045,53513.39263128001 2024-03-25,20:42:25.000,85,11093846,14405,0,1711399344,12940.64714591999,137.50237365000066,53513.45551536 2024-03-25,20:42:26.000,85,11093843,14565,0,1711399345,12940.64714591999,137.53761930000474,53513.35070856001 2024-03-25,20:42:27.000,85,11093919,14725,0,1711399346,12940.77513581,137.57286495000153,53513.434554 2024-03-25,20:42:28.000,85,11093873,14325,0,1711399347,12940.802081049995,137.6433562500024,53513.3646828 2024-03-25,20:42:29.000,85,11094027,14565,0,1711399348,12940.862707839995,137.55171756000345,53513.46250248 2024-03-25,20:42:30.000,85,11093907,14645,0,1711399349,12940.943543559995,137.69974929000455,53513.427566880004 2024-03-25,20:42:31.000,85,11093963,14445,0,1711399350,12940.87618046,137.73499494000134,53513.434554 2024-03-25,20:42:32.000,85,11093947,14525,0,1711399351,12940.91659832,137.77728972000477,53513.40660552 2024-03-25,20:42:33.000,85,11093879,14765,0,1711399352,12940.97722511,137.81958450000093,53513.448528240006 2024-03-25,20:42:34.000,85,11093981,14285,0,1711399353,12940.95701618,137.85483014999772,53513.42057976001 2024-03-25,20:42:35.000,85,11093904,14365,0,1711399354,12940.963752489995,137.89712493000116,53513.46250248 2024-03-25,20:42:36.000,85,11093921,14285,0,1711399355,12940.95701618,137.96761623000202,53513.40660552 2024-03-25,20:42:37.000,85,11093935,14365,0,1711399356,12940.943543559995,137.8900758000018,53513.448528240006 2024-03-25,20:42:38.000,85,11093887,14765,0,1711399357,12940.85597153,138.00286187999882,53513.40660552 2024-03-25,20:42:39.000,85,11093853,14605,0,1711399358,12940.76839949999,137.94646884000394,53513.44154112001 2024-03-25,20:42:40.000,85,11093934,14645,0,1711399359,12940.8357626,138.02400927000417,53513.378657040004 2024-03-25,20:42:41.000,85,11093899,14805,0,1711399360,12940.84923521999,137.96761623000202,53513.24590176 2024-03-25,20:42:42.000,85,11093914,14765,0,1711399361,12940.701036399994,137.96056710000266,53513.378657040004 2024-03-25,20:42:43.000,85,11093912,14365,0,1711399362,12940.653882229999,137.84778101999837,53513.434554 2024-03-25,20:42:44.000,85,11093889,14485,0,1711399363,12940.64714591999,137.87597754000308,53513.434554 2024-03-25,20:42:45.000,85,11093999,14685,0,1711399364,12940.660618539994,137.8266336300003,53513.434554 2024-03-25,20:42:46.000,85,11093919,14405,0,1711399365,12940.66735484999,137.77728972000477,53513.34372144 2024-03-25,20:42:47.000,85,11093830,14685,0,1711399366,12940.653882229999,137.6927001599979,53513.40660552 2024-03-25,20:42:48.000,85,11093977,14725,0,1711399367,12940.64714591999,137.65040538000176,53513.48346384 2024-03-25,20:42:49.000,85,11093909,14445,0,1711399368,12940.74819056999,137.53761930000474,53513.497438080005 2024-03-25,20:42:50.000,85,11093734,14605,0,1711399369,12940.78860842999,137.51647190999938,53513.40660552 2024-03-25,20:42:51.000,85,11093836,14565,0,1711399370,12940.90986200999,137.46712800000387,53513.30878584 2024-03-25,20:42:52.000,85,11094058,14885,0,1711399371,12940.8357626,137.38958757000364,53513.53237368 2024-03-25,20:42:53.000,85,11093865,14645,0,1711399372,12941.044588209996,137.34024366000085,53513.546347920004 2024-03-25,20:42:54.000,85,11093772,15085,0,1711399373,12940.99069772999,137.36139104999893,53513.567309280006 2024-03-25,20:42:55.000,85,11093769,14925,0,1711399374,12941.07826976,137.3472927900002,53513.39263128001 2024-03-25,20:42:56.000,85,11093852,14525,0,1711399375,12941.091742379991,137.35434191999957,53513.40660552 2024-03-25,20:42:57.000,85,11093895,14845,0,1711399376,12941.145632859996,137.3472927900002,53513.5742964 2024-03-25,20:42:58.000,85,11094008,14565,0,1711399377,12941.239941200001,137.3331945300015,53513.427566880004 2024-03-25,20:42:59.000,85,11093988,14605,0,1711399378,12941.199523340001,137.38958757000364,53513.49045096001 2024-03-25,20:43:00.000,85,11093935,14285,0,1711399379,12941.314040609992,137.4953245200013,53513.46948960001 2024-03-25,20:43:01.000,85,11093933,14325,0,1711399380,12941.354458469992,137.51647190999938,53513.497438080005 2024-03-25,20:43:02.000,85,11093949,14645,0,1711399381,12941.374667399992,137.57286495000153,53513.49045096001 2024-03-25,20:43:03.000,85,11094030,14765,0,1711399382,12941.421821570002,137.56581582000217,53513.44154112001 2024-03-25,20:43:04.000,85,11093886,14405,0,1711399383,12941.293831679992,137.76319145999878,53513.45551536 2024-03-25,20:43:05.000,85,11093863,14565,0,1711399384,12941.475712049993,137.81958450000093,53513.497438080005 2024-03-25,20:43:06.000,85,11093898,14445,0,1711399385,12941.421821570002,137.93237057999795,53513.53936080001 2024-03-25,20:43:07.000,85,11093965,14165,0,1711399386,12941.334249539992,138.0381075300029,53513.5044252 2024-03-25,20:43:08.000,85,11094020,14565,0,1711399387,12941.300567990002,138.0874514399984,53513.60224488 2024-03-25,20:43:09.000,85,11093892,14565,0,1711399388,12941.280359060002,138.16499186999863,53513.616219120006 2024-03-25,20:43:10.000,85,11093825,14405,0,1711399389,12941.287095369997,138.21433578000142,53513.595257760004 2024-03-25,20:43:11.000,85,11093940,14565,0,1711399390,12941.165841789996,138.24958142999822,53513.567309280006 2024-03-25,20:43:12.000,85,11093855,14245,0,1711399391,12941.152369169991,138.32007272999908,53513.58827064001 2024-03-25,20:43:13.000,85,11093847,14245,0,1711399392,12941.07826976,138.24253229999886,53513.56032216001 2024-03-25,20:43:14.000,85,11093856,14365,0,1711399393,12941.152369169991,138.27072882000357,53513.63019336 2024-03-25,20:43:15.000,85,11093806,14205,0,1711399394,12941.05806083,138.24253229999886,53513.53936080001 2024-03-25,20:43:16.000,85,11093864,14165,0,1711399395,12941.071533449991,138.2354831699995,53513.546347920004 2024-03-25,20:43:17.000,85,11093888,14485,0,1711399396,12940.983961419995,138.11564796000312,53513.62320624 2024-03-25,20:43:18.000,85,11093935,14365,0,1711399397,12941.07826976,138.08040230999904,53513.427566880004 2024-03-25,20:43:19.000,85,11093934,14285,0,1711399398,12941.0378519,137.8900758000018,53513.497438080005 2024-03-25,20:43:20.000,85,11093921,14285,0,1711399399,12940.85597153,137.77024058999814,53513.378657040004 2024-03-25,20:43:21.000,85,11093897,14925,0,1711399400,12941.0378519,137.7913879800035,53513.5044252 2024-03-25,20:43:22.000,85,11093967,14525,0,1711399401,12941.091742379991,137.72794581000198,53513.49045096001 2024-03-25,20:43:23.000,85,11093961,14885,0,1711399402,12941.159105480001,137.72089668000262,53513.51141232 2024-03-25,20:43:24.000,85,11093830,14525,0,1711399403,12941.246677509997,137.68565102999855,53513.62320624 2024-03-25,20:43:25.000,85,11093812,14485,0,1711399404,12941.347722159997,137.58696321000025,53513.546347920004 2024-03-25,20:43:26.000,85,11093762,14245,0,1711399405,12941.394876329992,137.5587666900028,53513.58128352 2024-03-25,20:43:27.000,85,11093912,14605,0,1711399406,12941.489184669997,137.51647190999938,53513.58827064001 2024-03-25,20:43:28.000,85,11093903,14925,0,1711399407,12941.576756699993,137.50237365000066,53513.5742964 2024-03-25,20:43:29.000,85,11093996,14645,0,1711399408,12941.617174559993,137.41073496000172,53513.62320624 2024-03-25,20:43:30.000,85,11093843,14565,0,1711399409,12941.758637069994,137.40368583000236,53513.70006456 2024-03-25,20:43:31.000,85,11093985,14405,0,1711399410,12941.785582309989,137.38253844000428,53513.69307744 2024-03-25,20:43:32.000,85,11093881,14085,0,1711399411,12941.832736479999,137.44598060999851,53513.6441676 2024-03-25,20:43:33.000,85,11093976,14485,0,1711399412,12941.92704481999,137.396636700003,53513.68609032001 2024-03-25,20:43:34.000,85,11093890,14565,0,1711399413,12941.94725374999,137.38253844000428,53513.665128960005 2024-03-25,20:43:35.000,85,11093907,14405,0,1711399414,12942.041562089995,137.45302973999787,53513.6791032 2024-03-25,20:43:36.000,85,11093904,14605,0,1711399415,12942.102188879995,137.43893147999916,53513.6791032 2024-03-25,20:43:37.000,85,11093839,14245,0,1711399416,12942.08871625999,137.46712800000387,53513.77692288001 2024-03-25,20:43:38.000,85,11093856,14485,0,1711399417,12942.21670615,137.51647190999938,53513.832819840005 2024-03-25,20:43:39.000,85,11094103,14365,0,1711399418,12942.06850732999,137.56581582000217,53513.79788424 2024-03-25,20:43:40.000,85,11093911,14685,0,1711399419,12942.203233529995,137.61515972999769,53513.82583272001 2024-03-25,20:43:41.000,85,11093902,14445,0,1711399420,12942.1156615,137.5587666900028,53513.84679408 2024-03-25,20:43:42.000,85,11093950,14525,0,1711399421,12942.041562089995,137.40368583000236,53513.92365240001 2024-03-25,20:43:43.000,85,11094012,14525,0,1711399422,12942.01461685,137.4600788700045,53513.68609032001 2024-03-25,20:43:44.000,85,11093881,14725,0,1711399423,12942.01461685,137.40368583000236,53513.70705168001 2024-03-25,20:43:45.000,85,11093945,14205,0,1711399424,12942.021353159995,137.45302973999787,53513.8188456 2024-03-25,20:43:46.000,85,11093696,14085,0,1711399425,12942.01461685,137.48827539000195,53513.783910000006 2024-03-25,20:43:47.000,85,11094019,14245,0,1711399426,12941.99440792,137.45302973999787,53513.79089712 2024-03-25,20:43:48.000,85,11093903,14325,0,1711399427,12942.03482578,137.4953245200013,53513.89570392001 2024-03-25,20:43:49.000,85,11093976,14405,0,1711399428,12941.92704481999,137.44598060999851,53513.87474256001 2024-03-25,20:43:50.000,85,11093805,14325,0,1711399429,12941.98767160999,137.46712800000387,53513.87474256001 2024-03-25,20:43:51.000,85,11093962,14405,0,1711399430,12942.03482578,137.52352103999874,53513.8887168 2024-03-25,20:43:52.000,85,11093834,14765,0,1711399431,12942.08871625999,137.53761930000474,53513.951600880006 2024-03-25,20:43:53.000,85,11093906,14525,0,1711399432,12942.07524364,137.4318823499998,53513.8887168 2024-03-25,20:43:54.000,85,11093840,14245,0,1711399433,12942.142606739995,137.53761930000474,53513.96557512 2024-03-25,20:43:55.000,85,11093852,14485,0,1711399434,12942.183024599995,137.47417713000323,53513.97256224001 2024-03-25,20:43:56.000,85,11093903,14565,0,1711399435,12942.23017876999,137.48827539000195,53513.930639520004 2024-03-25,20:43:57.000,85,11093879,14565,0,1711399436,12942.33795973,137.4812262600026,53513.8887168 2024-03-25,20:43:58.000,85,11093913,14565,0,1711399437,12942.398586520001,137.5305701699981,53513.951600880006 2024-03-25,20:43:59.000,85,11093857,14645,0,1711399438,12942.452476999992,137.4812262600026,53514.01448496 2024-03-25,20:44:00.000,85,11093966,14805,0,1711399439,12942.566994269997,137.5940123399996,53513.97256224001 2024-03-25,20:44:01.000,85,11093871,14485,0,1711399440,12942.593939509992,137.4953245200013,53514.0284592 2024-03-25,20:44:02.000,85,11093871,14805,0,1711399441,12942.654566299992,137.62925799000368,53514.03544632 2024-03-25,20:44:03.000,85,11093971,14685,0,1711399442,12942.829710359998,137.62925799000368,53514.14724024 2024-03-25,20:44:04.000,85,11093806,14445,0,1711399443,12942.809501429998,137.60106146999897,53514.06339480001 2024-03-25,20:44:05.000,85,11093967,14605,0,1711399444,12942.849919289998,137.62925799000368,53514.2031372 2024-03-25,20:44:06.000,85,11093724,14605,0,1711399445,12942.903809769989,137.50237365000066,53514.168201600005 2024-03-25,20:44:07.000,85,11094015,14725,0,1711399446,12942.950963939998,137.62220886000432,53514.133266 2024-03-25,20:44:08.000,85,11093824,14805,0,1711399447,12943.025063349989,137.62925799000368,53514.18916296001 2024-03-25,20:44:09.000,85,11093845,14525,0,1711399448,12942.998118109994,137.62925799000368,53514.14724024 2024-03-25,20:44:10.000,85,11093816,14525,0,1711399449,12943.058744899994,137.65040538000176,53514.12627888 2024-03-25,20:44:11.000,85,11093897,14325,0,1711399450,12943.011590729999,137.67155276999983,53514.17518872 2024-03-25,20:44:12.000,85,11093904,14525,0,1711399451,12942.984645489989,137.51647190999938,53514.23108568001 2024-03-25,20:44:13.000,85,11093944,14725,0,1711399452,12943.025063349989,137.5446684300041,53514.23108568001 2024-03-25,20:44:14.000,85,11094071,14125,0,1711399453,12943.011590729999,137.5587666900028,53514.11230464001 2024-03-25,20:44:15.000,85,11094006,14325,0,1711399454,12942.957700249994,137.55171756000345,53514.17518872 2024-03-25,20:44:16.000,85,11093613,14565,0,1711399455,12942.957700249994,137.6433562500024,53514.12627888 2024-03-25,20:44:17.000,85,11093804,14845,0,1711399456,12942.917282389993,137.60106146999897,53514.04243344001 2024-03-25,20:44:18.000,85,11093840,14765,0,1711399457,12942.782556190003,137.72794581000198,53514.14025312001 2024-03-25,20:44:19.000,85,11093862,14605,0,1711399458,12942.870128219998,137.4953245200013,53514.32191824 2024-03-25,20:44:20.000,85,11094091,14845,0,1711399459,12942.903809769989,137.48827539000195,53514.19615008 2024-03-25,20:44:21.000,85,11093633,14525,0,1711399460,12942.796028809993,137.60106146999897,53514.32890536001 2024-03-25,20:44:22.000,85,11093874,14725,0,1711399461,12942.688247849997,137.50942278000002,53514.31493112 2024-03-25,20:44:23.000,85,11093968,14205,0,1711399462,12942.708456779998,137.5446684300041,53514.31493112 2024-03-25,20:44:24.000,85,11094035,14805,0,1711399463,12942.769083569998,137.62220886000432,53514.25903416001 2024-03-25,20:44:25.000,85,11093584,14525,0,1711399464,12942.634357369992,137.48827539000195,53514.25204704 2024-03-25,20:44:26.000,85,11094021,15005,0,1711399465,12942.762347260003,137.4600788700045,53514.23108568001 2024-03-25,20:44:27.000,85,11094016,14565,0,1711399466,12942.708456779998,137.40368583000236,53514.238072800006 2024-03-25,20:44:28.000,85,11093984,14445,0,1711399467,12942.735402019993,137.31204714000341,53514.07736904 2024-03-25,20:44:29.000,85,11093981,14365,0,1711399468,12942.890337149998,137.37548930999765,53514.19615008 2024-03-25,20:44:30.000,85,11094092,14485,0,1711399469,12942.876864529993,137.17811367000104,53514.19615008 2024-03-25,20:44:31.000,85,11093911,13965,0,1711399470,12942.937491319994,137.31909627000277,53514.32191824 2024-03-25,20:44:32.000,85,11093836,14645,0,1711399471,12942.998118109994,137.21335931999783,53514.29396976 2024-03-25,20:44:33.000,85,11093714,14365,0,1711399472,12942.998118109994,137.09352411000145,53514.32890536001 2024-03-25,20:44:34.000,85,11094027,14925,0,1711399473,12943.058744899994,137.03008193999995,53514.2031372 2024-03-25,20:44:35.000,85,11093725,14365,0,1711399474,12943.15305324,136.99483629000315,53514.18916296001 2024-03-25,20:44:36.000,85,11093967,14205,0,1711399475,12943.052008589999,136.79746064999927,53514.21012432001 2024-03-25,20:44:37.000,85,11093825,14645,0,1711399476,12943.072217519999,136.78336239000055,53514.21012432001 2024-03-25,20:44:38.000,85,11093941,14325,0,1711399477,12943.08569013999,136.60713414000202,53514.14025312001 2024-03-25,20:44:39.000,85,11093918,14605,0,1711399478,12943.11263538,136.6564780500048,53514.30095688 2024-03-25,20:44:40.000,85,11093941,14685,0,1711399479,12943.052008589999,136.60713414000202,53514.19615008 2024-03-25,20:44:41.000,85,11093785,14965,0,1711399480,12943.058744899994,136.6423797899988,53514.24505992 2024-03-25,20:44:42.000,85,11093873,14525,0,1711399481,12943.058744899994,136.6423797899988,53514.24505992 2024-03-25,20:44:43.000,85,11093928,14445,0,1711399482,12943.018327039994,136.58598675000394,53514.29396976 2024-03-25,20:44:44.000,85,11093895,14525,0,1711399483,12942.998118109994,136.6282815300001,53514.27999552001 2024-03-25,20:44:45.000,85,11093899,14325,0,1711399484,12942.816237739993,136.64942891999817,53514.27999552001 2024-03-25,20:44:46.000,85,11093923,14485,0,1711399485,12942.836446669993,136.6564780500048,53514.3428796 2024-03-25,20:44:47.000,85,11093735,14325,0,1711399486,12942.822974049988,136.67762544000288,53514.25204704 2024-03-25,20:44:48.000,85,11093819,14525,0,1711399487,12942.721929400002,136.71287108999968,53514.25903416001 2024-03-25,20:44:49.000,85,11093927,14365,0,1711399488,12942.668038919997,136.81155890999798,53514.23108568001 2024-03-25,20:44:50.000,85,11093829,13925,0,1711399489,12942.668038919997,136.9031976000042,53514.335892480005 2024-03-25,20:44:51.000,85,11093988,14685,0,1711399490,12942.607412129997,136.8890993399982,53514.31493112 2024-03-25,20:44:52.000,85,11093860,14405,0,1711399491,12942.546785339997,136.94549238000036,53514.266021280004 2024-03-25,20:44:53.000,85,11093835,14245,0,1711399492,12942.479422240001,137.07942585000274,53514.22409856 2024-03-25,20:44:54.000,85,11093946,14485,0,1711399493,12942.445740689996,137.11467149999953,53514.266021280004 2024-03-25,20:44:55.000,85,11093954,14405,0,1711399494,12942.398586520001,137.12876975999825,53514.27999552001 2024-03-25,20:44:56.000,85,11093842,14605,0,1711399495,12942.398586520001,137.22745758000383,53514.25903416001 2024-03-25,20:44:57.000,85,11093896,14165,0,1711399496,12942.425531759996,137.2979488800047,53514.286982640006 2024-03-25,20:44:58.000,85,11093932,14205,0,1711399497,12942.378377590001,137.27680148999934,53514.238072800006 2024-03-25,20:44:59.000,85,11093867,14045,0,1711399498,12942.364904969996,137.35434191999957,53514.2730084 2024-03-25,20:45:00.000,85,11093863,14405,0,1711399499,12942.385113899996,137.35434191999957,53514.217111440004 2024-03-25,20:45:01.000,85,11093912,14365,0,1711399500,12942.385113899996,137.41073496000172,53514.34986672 2024-03-25,20:45:02.000,85,11093957,14485,0,1711399501,12942.351432349991,137.41073496000172,53514.21012432001 2024-03-25,20:45:03.000,85,11093964,14445,0,1711399502,12942.391850209991,137.36139104999893,53514.23108568001 2024-03-25,20:45:04.000,85,11093794,14445,0,1711399503,12942.364904969996,137.3684401799983,53514.238072800006 2024-03-25,20:45:05.000,85,11093990,14445,0,1711399504,12942.378377590001,137.3684401799983,53514.25204704 2024-03-25,20:45:06.000,85,11093920,14365,0,1711399505,12942.432268069992,137.29089974999806,53514.286982640006 2024-03-25,20:45:07.000,85,11093974,14325,0,1711399506,12942.391850209991,137.2979488800047,53514.21012432001 2024-03-25,20:45:08.000,85,11093960,14645,0,1711399507,12942.391850209991,137.37548930999765,53514.22409856 2024-03-25,20:45:09.000,85,11093944,14565,0,1711399508,12942.472685929992,137.36139104999893,53514.21012432001 2024-03-25,20:45:10.000,85,11093928,14645,0,1711399509,12942.486158549997,137.27680148999934,53514.2031372 2024-03-25,20:45:11.000,85,11093967,14325,0,1711399510,12942.445740689996,137.26270323000062,53514.335892480005 2024-03-25,20:45:12.000,85,11093825,14285,0,1711399511,12942.412059139991,137.31909627000277,53514.238072800006 2024-03-25,20:45:13.000,85,11093877,14485,0,1711399512,12942.465949619997,137.38958757000364,53514.29396976 2024-03-25,20:45:14.000,85,11093850,14245,0,1711399513,12942.452476999992,137.40368583000236,53514.217111440004 2024-03-25,20:45:15.000,85,11093921,14445,0,1711399514,12942.465949619997,137.34024366000085,53514.19615008 2024-03-25,20:45:16.000,85,11093967,14405,0,1711399515,12942.371641279991,137.41073496000172,53514.2730084 2024-03-25,20:45:17.000,85,11093779,14125,0,1711399516,12942.371641279991,137.32614540000213,53514.3428796 2024-03-25,20:45:18.000,85,11093904,14525,0,1711399517,12942.331223419991,137.44598060999851,53514.24505992 2024-03-25,20:45:19.000,85,11093810,14485,0,1711399518,12942.358168660001,137.36139104999893,53514.24505992 2024-03-25,20:45:20.000,85,11093869,14525,0,1711399519,12942.364904969996,137.5587666900028,53514.27999552001 2024-03-25,20:45:21.000,85,11093818,14565,0,1711399520,12942.331223419991,137.53761930000474,53514.29396976 2024-03-25,20:45:22.000,85,11093744,14365,0,1711399521,12942.311014489991,137.5305701699981,53514.32890536001 2024-03-25,20:45:23.000,85,11093722,14445,0,1711399522,12942.398586520001,137.58696321000025,53514.17518872 2024-03-25,20:45:24.000,85,11093677,14285,0,1711399523,12942.324487109996,137.5446684300041,53514.35685384001 2024-03-25,20:45:25.000,85,11093837,14725,0,1711399524,12942.405322829996,137.5940123399996,53514.36384096 2024-03-25,20:45:26.000,85,11093787,14565,0,1711399525,12942.27059662999,137.73499494000134,53514.238072800006 2024-03-25,20:45:27.000,85,11094118,14245,0,1711399526,12942.284069249996,137.7067984200039,53514.46166064 2024-03-25,20:45:28.000,85,11093806,14205,0,1711399527,12942.3177508,137.5799140800009,53514.39877656001 2024-03-25,20:45:29.000,85,11093721,14445,0,1711399528,12942.445740689996,137.6786018999992,53514.39877656001 2024-03-25,20:45:30.000,85,11093939,14365,0,1711399529,12942.452476999992,137.60811059999833,53514.32191824 2024-03-25,20:45:31.000,85,11093817,14405,0,1711399530,12942.486158549997,137.50942278000002,53514.286982640006 2024-03-25,20:45:32.000,85,11093946,14725,0,1711399531,12942.593939509992,137.43893147999916,53514.35685384001 2024-03-25,20:45:33.000,85,11093922,14645,0,1711399532,12942.668038919997,137.37548930999765,53514.34986672 2024-03-25,20:45:34.000,85,11093926,14645,0,1711399533,12942.742138330002,137.4600788700045,53514.335892480005 2024-03-25,20:45:35.000,85,11094049,14605,0,1711399534,12942.708456779998,137.20631018999848,53514.384802320004 2024-03-25,20:45:36.000,85,11093665,14205,0,1711399535,12942.843182979988,137.36139104999893,53514.433712160004 2024-03-25,20:45:37.000,85,11093867,14205,0,1711399536,12942.863391909988,137.24155584000255,53514.44768640001 2024-03-25,20:45:38.000,85,11093931,14765,0,1711399537,12942.991381799999,137.24155584000255,53514.384802320004 2024-03-25,20:45:39.000,85,11093967,14485,0,1711399538,12942.957700249994,137.2486049700019,53514.37781520001 2024-03-25,20:45:40.000,85,11093786,14325,0,1711399539,12942.971172869999,137.22745758000383,53514.46864776 2024-03-25,20:45:41.000,85,11093904,14805,0,1711399540,12942.984645489989,137.19926105999912,53514.32890536001 2024-03-25,20:45:42.000,85,11093889,14525,0,1711399541,12942.957700249994,137.15696628000296,53514.454673520006 2024-03-25,20:45:43.000,85,11093994,14245,0,1711399542,12942.903809769989,137.13581889000488,53514.44069928 2024-03-25,20:45:44.000,85,11093870,14445,0,1711399543,12942.917282389993,137.07237672000338,53514.433712160004 2024-03-25,20:45:45.000,85,11093917,14445,0,1711399544,12942.930755009998,137.07942585000274,53514.384802320004 2024-03-25,20:45:46.000,85,11093999,14525,0,1711399545,12942.903809769989,137.1217206299989,53514.41973792 2024-03-25,20:45:47.000,85,11093878,14165,0,1711399546,12942.849919289998,137.07942585000274,53514.47563488001 2024-03-25,20:45:48.000,85,11093962,14565,0,1711399547,12942.856655599993,137.04418019999866,53514.39877656001 2024-03-25,20:45:49.000,85,11094029,14485,0,1711399548,12942.809501429998,137.09352411000145,53514.42672504001 2024-03-25,20:45:50.000,85,11093956,14565,0,1711399549,12942.829710359998,137.17106454000168,53514.34986672 2024-03-25,20:45:51.000,85,11093942,14405,0,1711399550,12942.742138330002,137.19926105999912,53514.48960912 2024-03-25,20:45:52.000,85,11093867,14245,0,1711399551,12942.742138330002,137.1851628000004,53514.44069928 2024-03-25,20:45:53.000,85,11093826,14525,0,1711399552,12942.708456779998,137.11467149999953,53514.405763680006 2024-03-25,20:45:54.000,85,11093915,14245,0,1711399553,12942.769083569998,137.19221192999976,53514.335892480005 2024-03-25,20:45:55.000,85,11093899,14165,0,1711399554,12942.721929400002,137.19221192999976,53514.454673520006 2024-03-25,20:45:56.000,85,11093936,14525,0,1711399555,12942.748874639998,137.26975235999998,53514.44768640001 2024-03-25,20:45:57.000,85,11093820,14525,0,1711399556,12942.836446669993,137.36139104999893,53514.482622 2024-03-25,20:45:58.000,85,11093934,14565,0,1711399557,12942.849919289998,137.3472927900002,53514.46166064 2024-03-25,20:45:59.000,85,11093907,14685,0,1711399558,12942.897073459993,137.4812262600026,53514.503583360005 2024-03-25,20:46:00.000,85,11093753,14725,0,1711399559,12942.957700249994,137.53761930000474,53514.58044168 2024-03-25,20:46:01.000,85,11093640,14605,0,1711399560,12943.025063349989,137.57286495000153,53514.56646744001 2024-03-25,20:46:02.000,85,11093914,14645,0,1711399561,12943.052008589999,137.56581582000217,53514.5175576 2024-03-25,20:46:03.000,85,11093893,14565,0,1711399562,12943.08569013999,137.6433562500024,53514.5874288 2024-03-25,20:46:04.000,85,11093910,14605,0,1711399563,12942.984645489989,137.57286495000153,53514.5874288 2024-03-25,20:46:05.000,85,11094184,14405,0,1711399564,12943.15305324,137.74909320000006,53514.70620984 2024-03-25,20:46:06.000,85,11093941,14525,0,1711399565,12943.092426449999,137.81253537000157,53514.64332576001 2024-03-25,20:46:07.000,85,11093760,14365,0,1711399566,12943.06548120999,137.86892841000372,53514.55948032 2024-03-25,20:46:08.000,85,11093895,14365,0,1711399567,12943.08569013999,137.91122318999987,53514.5175576 2024-03-25,20:46:09.000,85,11093909,14885,0,1711399568,12942.883600839989,137.9887636200001,53514.482622 2024-03-25,20:46:10.000,85,11093973,14765,0,1711399569,12942.924018699989,138.03105840000353,53514.720184080004 2024-03-25,20:46:11.000,85,11094021,14605,0,1711399570,12942.924018699989,138.1015497000044,53514.53153184 2024-03-25,20:46:12.000,85,11093727,14725,0,1711399571,12942.829710359998,138.11564796000312,53514.71319696001 2024-03-25,20:46:13.000,85,11093951,14685,0,1711399572,12942.849919289998,138.1508936099999,53514.60839016 2024-03-25,20:46:14.000,85,11093815,14525,0,1711399573,12942.762347260003,138.21433578000142,53514.573454560006 2024-03-25,20:46:15.000,85,11093885,14525,0,1711399574,12942.681511540002,138.20728665000206,53514.55948032 2024-03-25,20:46:16.000,85,11093851,14765,0,1711399575,12942.634357369992,138.24253229999886,53514.573454560006 2024-03-25,20:46:17.000,85,11093906,14605,0,1711399576,12942.634357369992,138.298925340001,53514.44069928 2024-03-25,20:46:18.000,85,11094037,14485,0,1711399577,12942.492894859992,138.27777795000293,53514.405763680006 2024-03-25,20:46:19.000,85,11093815,14885,0,1711399578,12942.439004380001,138.22138491000078,53514.46166064 2024-03-25,20:46:20.000,85,11093907,14685,0,1711399579,12942.465949619997,138.40466228999867,53514.42672504001 2024-03-25,20:46:21.000,85,11093997,14845,0,1711399580,12942.418795450001,138.3341709899978,53514.44768640001 2024-03-25,20:46:22.000,85,11093805,14405,0,1711399581,12942.425531759996,138.27072882000357,53514.46864776 2024-03-25,20:46:23.000,85,11093968,14645,0,1711399582,12942.33795973,138.12974622000183,53514.36384096 2024-03-25,20:46:24.000,85,11093892,14805,0,1711399583,12942.378377590001,138.30597447000036,53514.27999552001 2024-03-25,20:46:25.000,85,11093635,14885,0,1711399584,12942.29754187,138.27072882000357,53514.36384096 2024-03-25,20:46:26.000,85,11093819,14765,0,1711399585,12942.344696039996,138.18613926000398,53514.44768640001 2024-03-25,20:46:27.000,85,11093828,14885,0,1711399586,12942.405322829996,138.2354831699995,53514.266021280004 2024-03-25,20:46:28.000,85,11094126,14685,0,1711399587,12942.25038769999,138.18613926000398,53514.23108568001 2024-03-25,20:46:29.000,85,11093772,14605,0,1711399588,12942.391850209991,138.0381075300029,53514.42672504001 2024-03-25,20:46:30.000,85,11093709,14645,0,1711399589,12942.412059139991,138.1015497000044,53514.32890536001 2024-03-25,20:46:31.000,85,11093913,14765,0,1711399590,12942.432268069992,138.04515666000225,53514.622364400006 2024-03-25,20:46:32.000,85,11093813,14685,0,1711399591,12942.29754187,137.86892841000372,53514.44069928 2024-03-25,20:46:33.000,85,11093684,15045,0,1711399592,12942.371641279991,137.9041740600005,53514.46864776 2024-03-25,20:46:34.000,85,11094091,14845,0,1711399593,12942.27059662999,137.9041740600005,53514.37781520001 2024-03-25,20:46:35.000,85,11093765,14365,0,1711399594,12942.33795973,137.75614232999942,53514.286982640006 2024-03-25,20:46:36.000,85,11094192,14725,0,1711399595,12942.290805559991,137.65745451000112,53514.3428796 2024-03-25,20:46:37.000,85,11094144,14765,0,1711399596,12942.290805559991,137.74909320000006,53514.44069928 2024-03-25,20:46:38.000,85,11093933,14445,0,1711399597,12942.27059662999,137.72089668000262,53514.44069928 2024-03-25,20:46:39.000,85,11093816,14525,0,1711399598,12942.284069249996,137.72794581000198,53514.25903416001 2024-03-25,20:46:40.000,85,11093883,14605,0,1711399599,12942.203233529995,137.69974929000455,53514.41973792 2024-03-25,20:46:41.000,85,11093835,14725,0,1711399600,12942.142606739995,137.6433562500024,53514.44069928 2024-03-25,20:46:42.000,85,11093910,14445,0,1711399601,12942.06850732999,137.66450364000048,53514.3428796 2024-03-25,20:46:43.000,85,11093955,14445,0,1711399602,12941.96746267999,137.65745451000112,53514.42672504001 2024-03-25,20:46:44.000,85,11093971,14325,0,1711399603,12941.859681719994,137.69974929000455,53514.405763680006 2024-03-25,20:46:45.000,85,11093932,14805,0,1711399604,12941.792318619999,137.74909320000006,53514.39178944 2024-03-25,20:46:46.000,85,11093898,14405,0,1711399605,12941.704746589989,137.72089668000262,53514.39877656001 2024-03-25,20:46:47.000,85,11093848,14365,0,1711399606,12941.671065039998,137.77728972000477,53514.266021280004 2024-03-25,20:46:48.000,85,11093829,14365,0,1711399607,12941.644119799988,137.78433885000413,53514.266021280004 2024-03-25,20:46:49.000,85,11093940,14205,0,1711399608,12941.549811459998,137.76319145999878,53514.335892480005 2024-03-25,20:46:50.000,85,11093857,14165,0,1711399609,12941.516129909993,137.8054862400022,53514.2730084 2024-03-25,20:46:51.000,85,11093711,14765,0,1711399610,12941.482448360002,137.85483014999772,53514.30095688 2024-03-25,20:46:52.000,85,11094045,14525,0,1711399611,12941.502657290002,137.8054862400022,53514.29396976 2024-03-25,20:46:53.000,85,11093903,14445,0,1711399612,12941.489184669997,137.88302667000244,53514.29396976 2024-03-25,20:46:54.000,85,11094000,14405,0,1711399613,12941.516129909993,137.81958450000093,53514.286982640006 2024-03-25,20:46:55.000,85,11093886,14325,0,1711399614,12941.495920979993,137.74909320000006,53514.286982640006 2024-03-25,20:46:56.000,85,11093809,14525,0,1711399615,12941.489184669997,137.78433885000413,53514.32890536001 2024-03-25,20:46:57.000,85,11093737,14525,0,1711399616,12941.671065039998,137.79843711000285,53514.19615008 2024-03-25,20:46:58.000,85,11093934,14645,0,1711399617,12941.617174559993,137.6433562500024,53514.42672504001 2024-03-25,20:46:59.000,85,11093903,14565,0,1711399618,12941.435294189992,137.69974929000455,53514.17518872 2024-03-25,20:47:00.000,85,11093732,14605,0,1711399619,12941.711482899998,137.5587666900028,53514.05640768 2024-03-25,20:47:01.000,85,11094025,14325,0,1711399620,12941.691273969998,137.71384755000327,53514.238072800006 2024-03-25,20:47:02.000,85,11093802,14885,0,1711399621,12941.650856109998,137.5587666900028,53514.27999552001 2024-03-25,20:47:03.000,85,11094067,14525,0,1711399622,12941.630647179998,137.65040538000176,53514.098330400004 2024-03-25,20:47:04.000,85,11093858,14645,0,1711399623,12941.765373379989,137.50237365000066,53514.2730084 2024-03-25,20:47:05.000,85,11093903,14605,0,1711399624,12941.731691829998,137.50942278000002,53514.2730084 2024-03-25,20:47:06.000,85,11093925,14365,0,1711399625,12941.698010279993,137.50237365000066,53514.24505992 2024-03-25,20:47:07.000,85,11094073,14485,0,1711399626,12941.805791239989,137.396636700003,53514.286982640006 2024-03-25,20:47:08.000,85,11093940,14325,0,1711399627,12941.745164449989,137.43893147999916,53514.39877656001 2024-03-25,20:47:09.000,85,11093674,14525,0,1711399628,12941.89336327,137.34024366000085,53514.238072800006 2024-03-25,20:47:10.000,85,11093931,14525,0,1711399629,12941.873154339999,137.41778409000108,53514.17518872 2024-03-25,20:47:11.000,85,11093970,14685,0,1711399630,12941.792318619999,137.46712800000387,53514.119291760006 2024-03-25,20:47:12.000,85,11094002,14605,0,1711399631,12941.792318619999,137.45302973999787,53514.04243344001 2024-03-25,20:47:13.000,85,11093722,14485,0,1711399632,12941.751900759999,137.31909627000277,53513.951600880006 2024-03-25,20:47:14.000,85,11094037,14325,0,1711399633,12941.765373379989,137.38253844000428,53514.10531752 2024-03-25,20:47:15.000,85,11093885,14765,0,1711399634,12941.724955519989,137.3472927900002,53514.049420560004 2024-03-25,20:47:16.000,85,11093963,14285,0,1711399635,12941.778845999994,137.34024366000085,53514.17518872 2024-03-25,20:47:17.000,85,11094069,14765,0,1711399636,12941.799054929994,137.41778409000108,53514.098330400004 2024-03-25,20:47:18.000,85,11093822,14645,0,1711399637,12941.812527549999,137.35434191999957,53514.168201600005 2024-03-25,20:47:19.000,85,11093965,14725,0,1711399638,12941.805791239989,137.32614540000213,53514.25204704 2024-03-25,20:47:20.000,85,11093922,14885,0,1711399639,12941.86641802999,137.25565410000127,53514.12627888 2024-03-25,20:47:21.000,85,11093820,14525,0,1711399640,12941.879890649994,137.44598060999851,53514.21012432001 2024-03-25,20:47:22.000,85,11093868,14725,0,1711399641,12941.94725374999,137.4318823499998,53514.18916296001 2024-03-25,20:47:23.000,85,11093691,14725,0,1711399642,12942.102188879995,137.3472927900002,53514.22409856 2024-03-25,20:47:24.000,85,11093935,14645,0,1711399643,12942.142606739995,137.50237365000066,53514.05640768 2024-03-25,20:47:25.000,85,11093965,14645,0,1711399644,12942.25712401,137.46712800000387,53514.18217584 2024-03-25,20:47:26.000,85,11093874,14685,0,1711399645,12942.29754187,137.396636700003,53514.405763680006 2024-03-25,20:47:27.000,85,11094058,14885,0,1711399646,12942.439004380001,137.38253844000428,53514.27999552001 2024-03-25,20:47:28.000,85,11093809,14685,0,1711399647,12942.513103789992,137.4318823499998,53514.238072800006 2024-03-25,20:47:29.000,85,11093946,14725,0,1711399648,12942.560257960002,137.56581582000217,53514.30095688 2024-03-25,20:47:30.000,85,11093955,14765,0,1711399649,12942.553521649992,137.50237365000066,53514.32890536001 2024-03-25,20:47:31.000,85,11093849,15005,0,1711399650,12942.694984159993,137.4812262600026,53514.36384096 2024-03-25,20:47:32.000,85,11093955,15085,0,1711399651,12942.674775229993,137.48827539000195,53514.335892480005 2024-03-25,20:47:33.000,85,11093695,14645,0,1711399652,12942.775819879993,137.4318823499998,53514.35685384001 2024-03-25,20:47:34.000,85,11093918,14565,0,1711399653,12942.782556190003,137.5446684300041,53514.405763680006 2024-03-25,20:47:35.000,85,11094028,14805,0,1711399654,12942.789292499998,137.56581582000217,53514.44069928 2024-03-25,20:47:36.000,85,11093839,14405,0,1711399655,12942.876864529993,137.5305701699981,53514.30095688 2024-03-25,20:47:37.000,85,11093970,14885,0,1711399656,12942.944227629989,137.45302973999787,53514.37781520001 2024-03-25,20:47:38.000,85,11093883,14925,0,1711399657,12943.025063349989,137.52352103999874,53514.37082808 2024-03-25,20:47:39.000,85,11093814,14365,0,1711399658,12943.038535969994,137.56581582000217,53514.30095688 2024-03-25,20:47:40.000,85,11093880,14845,0,1711399659,12943.052008589999,137.41778409000108,53514.482622 2024-03-25,20:47:41.000,85,11093885,15085,0,1711399660,12943.099162759994,137.396636700003,53514.482622 2024-03-25,20:47:42.000,85,11093960,14885,0,1711399661,12943.139580619994,137.37548930999765,53514.384802320004 2024-03-25,20:47:43.000,85,11093895,14845,0,1711399662,12943.14631692999,137.3684401799983,53514.44768640001 2024-03-25,20:47:44.000,85,11093821,14685,0,1711399663,12943.11263538,137.29089974999806,53514.46166064 2024-03-25,20:47:45.000,85,11093869,14605,0,1711399664,12943.119371689994,137.2486049700019,53514.42672504001 2024-03-25,20:47:46.000,85,11093768,14885,0,1711399665,12943.078953829994,137.17811367000104,53514.64332576001 2024-03-25,20:47:47.000,85,11093943,14565,0,1711399666,12943.139580619994,137.29089974999806,53514.53851896 2024-03-25,20:47:48.000,85,11093933,14725,0,1711399667,12943.058744899994,137.25565410000127,53514.53153184 2024-03-25,20:47:49.000,85,11093954,14525,0,1711399668,12943.058744899994,137.36139104999893,53514.67826136 2024-03-25,20:47:50.000,85,11093959,14485,0,1711399669,12943.038535969994,137.35434191999957,53514.69223560001 2024-03-25,20:47:51.000,85,11093984,14885,0,1711399670,12943.078953829994,137.36139104999893,53514.66428712001 2024-03-25,20:47:52.000,85,11093707,14685,0,1711399671,12943.011590729999,137.43893147999916,53514.64332576001 2024-03-25,20:47:53.000,85,11093881,14885,0,1711399672,12943.011590729999,137.53761930000474,53514.55948032 2024-03-25,20:47:54.000,85,11093920,14645,0,1711399673,12942.890337149998,137.58696321000025,53514.68524848 2024-03-25,20:47:55.000,85,11093855,14685,0,1711399674,12942.863391909988,137.56581582000217,53514.67826136 2024-03-25,20:47:56.000,85,11094020,14285,0,1711399675,12942.863391909988,137.66450364000048,53514.75511968 2024-03-25,20:47:57.000,85,11093916,14645,0,1711399676,12942.748874639998,137.71384755000327,53514.53851896 2024-03-25,20:47:58.000,85,11093869,14525,0,1711399677,12942.681511540002,137.8054862400022,53514.58044168 2024-03-25,20:47:59.000,85,11093689,14845,0,1711399678,12942.748874639998,137.89712493000116,53514.58044168 2024-03-25,20:48:00.000,85,11093785,14525,0,1711399679,12942.600675820002,137.96761623000202,53514.573454560006 2024-03-25,20:48:01.000,85,11093844,14485,0,1711399680,12942.634357369992,137.99581274999946,53514.454673520006 2024-03-25,20:48:02.000,85,11094009,14645,0,1711399681,12942.614148439992,138.15794273999927,53514.58044168 2024-03-25,20:48:03.000,85,11093802,14365,0,1711399682,12942.600675820002,138.1508936099999,53514.56646744001 2024-03-25,20:48:04.000,85,11093900,14405,0,1711399683,12942.654566299992,138.2002375200027,53514.60839016 2024-03-25,20:48:05.000,85,11093957,14645,0,1711399684,12942.573730579992,138.16499186999863,53514.601403040004 2024-03-25,20:48:06.000,85,11093771,14605,0,1711399685,12942.634357369992,138.24958142999822,53514.52454472001 2024-03-25,20:48:07.000,85,11093863,14645,0,1711399686,12942.728665709998,138.22138491000078,53514.49659624001 2024-03-25,20:48:08.000,85,11093773,14685,0,1711399687,12942.728665709998,138.2636796900042,53514.44768640001 2024-03-25,20:48:09.000,85,11093874,14525,0,1711399688,12942.735402019993,138.20728665000206,53514.59441592001 2024-03-25,20:48:10.000,85,11093883,14845,0,1711399689,12942.809501429998,138.1367953500012,53514.573454560006 2024-03-25,20:48:11.000,85,11093871,14565,0,1711399690,12942.890337149998,138.12974622000183,53514.56646744001 2024-03-25,20:48:12.000,85,11093785,14605,0,1711399691,12942.910546079998,138.14384448000055,53514.68524848 2024-03-25,20:48:13.000,85,11093748,14565,0,1711399692,12942.897073459993,137.99581274999946,53514.52454472001 2024-03-25,20:48:14.000,85,11093816,14725,0,1711399693,12942.876864529993,137.96761623000202,53514.5175576 2024-03-25,20:48:15.000,85,11093966,14325,0,1711399694,12942.903809769989,137.98171449000074,53514.53851896 2024-03-25,20:48:16.000,85,11093865,14405,0,1711399695,12943.031799659999,137.9394197100046,53514.671274240005 2024-03-25,20:48:17.000,85,11093813,14565,0,1711399696,12942.964436559989,137.94646884000394,53514.70620984 2024-03-25,20:48:18.000,85,11093881,14485,0,1711399697,12942.870128219998,137.85483014999772,53514.71319696001 2024-03-25,20:48:19.000,85,11093923,14685,0,1711399698,12942.883600839989,137.85483014999772,53514.64332576001 2024-03-25,20:48:20.000,85,11093766,14485,0,1711399699,12942.876864529993,137.69974929000455,53514.69223560001 2024-03-25,20:48:21.000,85,11093887,14725,0,1711399700,12943.025063349989,137.73499494000134,53514.64332576001 2024-03-25,20:48:22.000,85,11093810,14645,0,1711399701,12942.782556190003,137.84778101999837,53514.62935152 2024-03-25,20:48:23.000,85,11093924,14525,0,1711399702,12942.782556190003,137.75614232999942,53514.69223560001 2024-03-25,20:48:24.000,85,11093952,14725,0,1711399703,12942.728665709998,137.77024058999814,53514.601403040004 2024-03-25,20:48:25.000,85,11093906,14685,0,1711399704,12942.627621059997,137.67155276999983,53514.671274240005 2024-03-25,20:48:26.000,85,11094092,14805,0,1711399705,12942.573730579992,137.62220886000432,53514.69922272 2024-03-25,20:48:27.000,85,11093668,14605,0,1711399706,12942.661302610002,137.71384755000327,53514.74813256 2024-03-25,20:48:28.000,85,11093841,14605,0,1711399707,12942.499631170002,137.74909320000006,53514.720184080004 2024-03-25,20:48:29.000,85,11093642,14765,0,1711399708,12942.371641279991,137.6786018999992,53514.790055280006 2024-03-25,20:48:30.000,85,11093768,14205,0,1711399709,12942.432268069992,137.6786018999992,53514.741145440006 2024-03-25,20:48:31.000,85,11093954,14565,0,1711399710,12942.3177508,137.61515972999769,53514.73415832001 2024-03-25,20:48:32.000,85,11093702,14205,0,1711399711,12942.324487109996,137.61515972999769,53514.6573 2024-03-25,20:48:33.000,85,11093794,14205,0,1711399712,12942.324487109996,137.47417713000323,53514.75511968 2024-03-25,20:48:34.000,85,11093854,14405,0,1711399713,12942.344696039996,137.56581582000217,53514.69922272 2024-03-25,20:48:35.000,85,11093883,14085,0,1711399714,12942.445740689996,137.396636700003,53514.80402952 2024-03-25,20:48:36.000,85,11093959,14445,0,1711399715,12942.439004380001,137.40368583000236,53514.81800376 2024-03-25,20:48:37.000,85,11093722,14565,0,1711399716,12942.452476999992,137.36139104999893,53514.69922272 2024-03-25,20:48:38.000,85,11093783,14165,0,1711399717,12942.587203199997,137.29089974999806,53514.74813256 2024-03-25,20:48:39.000,85,11093832,14325,0,1711399718,12942.694984159993,137.32614540000213,53514.80402952 2024-03-25,20:48:40.000,85,11093863,14325,0,1711399719,12942.728665709998,137.17106454000168,53514.81800376 2024-03-25,20:48:41.000,85,11093925,14245,0,1711399720,12942.849919289998,137.1499171500036,53514.80402952 2024-03-25,20:48:42.000,85,11093796,14325,0,1711399721,12942.950963939998,137.05827846000466,53514.84595224 2024-03-25,20:48:43.000,85,11093831,14405,0,1711399722,12942.984645489989,137.07237672000338,53514.838965120005 2024-03-25,20:48:44.000,85,11093759,14445,0,1711399723,12943.04527227999,137.00893455000187,53514.85992648001 2024-03-25,20:48:45.000,85,11093959,14485,0,1711399724,12943.058744899994,136.95254150999972,53514.87390072 2024-03-25,20:48:46.000,85,11093861,14485,0,1711399725,12943.08569013999,136.99483629000315,53514.957746160006 2024-03-25,20:48:47.000,85,11093868,14485,0,1711399726,12943.099162759994,136.91729586000292,53514.957746160006 2024-03-25,20:48:48.000,85,11093793,14405,0,1711399727,12943.13284431,136.91024673000356,53514.94377192 2024-03-25,20:48:49.000,85,11093844,14445,0,1711399728,12943.052008589999,136.91024673000356,53514.957746160006 2024-03-25,20:48:50.000,85,11093877,14525,0,1711399729,12942.991381799999,137.00893455000187,53514.96473328 2024-03-25,20:48:51.000,85,11093875,14445,0,1711399730,12942.977909179994,137.01598368000123,53514.99966888001 2024-03-25,20:48:52.000,85,11093895,14365,0,1711399731,12942.863391909988,137.0018854200025,53514.9717204 2024-03-25,20:48:53.000,85,11093926,14245,0,1711399732,12942.816237739993,137.06532759000402,53514.88088784001 2024-03-25,20:48:54.000,85,11093858,14565,0,1711399733,12942.769083569998,137.1499171500036,53515.006656000005 2024-03-25,20:48:55.000,85,11093853,14205,0,1711399734,12942.755610949993,137.17811367000104,53515.0415916 2024-03-25,20:48:56.000,85,11093859,14365,0,1711399735,12942.701720470002,137.29089974999806,53515.055565840004 2024-03-25,20:48:57.000,85,11093876,14765,0,1711399736,12942.674775229993,137.3472927900002,53514.95075904001 2024-03-25,20:48:58.000,85,11093866,14205,0,1711399737,12942.701720470002,137.41073496000172,53514.936784800004 2024-03-25,20:48:59.000,85,11093715,14205,0,1711399738,12942.668038919997,137.44598060999851,53514.89486208 2024-03-25,20:49:00.000,85,11093852,14245,0,1711399739,12942.735402019993,137.46712800000387,53514.92979768001 2024-03-25,20:49:01.000,85,11094009,14565,0,1711399740,12942.843182979988,137.56581582000217,53514.92979768001 2024-03-25,20:49:02.000,85,11093901,14525,0,1711399741,12942.863391909988,137.5799140800009,53514.91582344 2024-03-25,20:49:03.000,85,11093821,14045,0,1711399742,12942.957700249994,137.5940123399996,53514.84595224 2024-03-25,20:49:04.000,85,11093762,14405,0,1711399743,12942.957700249994,137.62925799000368,53514.80402952 2024-03-25,20:49:05.000,85,11093761,14525,0,1711399744,12943.004854419989,137.72089668000262,53514.887874960004 2024-03-25,20:49:06.000,85,11093864,14765,0,1711399745,12942.991381799999,137.71384755000327,53514.838965120005 2024-03-25,20:49:07.000,85,11093762,14365,0,1711399746,12943.038535969994,137.8054862400022,53514.85293936 2024-03-25,20:49:08.000,85,11093939,14525,0,1711399747,12943.119371689994,137.87597754000308,53514.84595224 2024-03-25,20:49:09.000,85,11093981,14205,0,1711399748,12943.281043129995,137.78433885000413,53514.838965120005 2024-03-25,20:49:10.000,85,11093877,14565,0,1711399749,12943.32819729999,137.9887636200001,53514.82499088 2024-03-25,20:49:11.000,85,11093783,14565,0,1711399750,12943.26757050999,137.9253214499986,53514.94377192 2024-03-25,20:49:12.000,85,11093852,14565,0,1711399751,12943.38882408999,137.89712493000116,53514.92979768001 2024-03-25,20:49:13.000,85,11094023,14445,0,1711399752,12943.3955604,138.00286187999882,53515.08351432 2024-03-25,20:49:14.000,85,11094052,14165,0,1711399753,12943.35514254,137.98171449000074,53514.99268176 2024-03-25,20:49:15.000,85,11093993,14405,0,1711399754,12943.38882408999,138.07335317999969,53514.87390072 2024-03-25,20:49:16.000,85,11093937,14205,0,1711399755,12943.382087779995,138.07335317999969,53514.98569464 2024-03-25,20:49:17.000,85,11094060,14485,0,1711399756,12943.44945087999,138.06630405000033,53515.06255296 2024-03-25,20:49:18.000,85,11094004,14405,0,1711399757,12943.38882408999,138.09450056999776,53515.01364312 2024-03-25,20:49:19.000,85,11093900,14245,0,1711399758,12943.301252059995,138.21433578000142,53514.887874960004 2024-03-25,20:49:20.000,85,11093929,14485,0,1711399759,12943.37535147,138.20728665000206,53514.99268176 2024-03-25,20:49:21.000,85,11093788,14165,0,1711399760,12943.442714569996,138.172040999998,53514.95075904001 2024-03-25,20:49:22.000,85,11093833,14525,0,1711399761,12943.382087779995,138.20728665000206,53515.006656000005 2024-03-25,20:49:23.000,85,11093731,14325,0,1711399762,12943.30798836999,138.1367953500012,53514.9717204 2024-03-25,20:49:24.000,85,11093821,14525,0,1711399763,12943.34840622999,138.12974622000183,53515.02063024 2024-03-25,20:49:25.000,85,11093870,14605,0,1711399764,12943.33493361,138.03105840000353,53515.15338552 2024-03-25,20:49:26.000,85,11093806,14365,0,1711399765,12943.35514254,138.1015497000044,53514.97870752001 2024-03-25,20:49:27.000,85,11093965,14325,0,1711399766,12943.32819729999,137.96761623000202,53514.957746160006 2024-03-25,20:49:28.000,85,11093807,14845,0,1711399767,12943.31472468,137.9887636200001,53514.9717204 2024-03-25,20:49:29.000,85,11093910,14565,0,1711399768,12943.30798836999,138.03105840000353,53515.04857872001 2024-03-25,20:49:30.000,85,11093800,14245,0,1711399769,12943.27430682,137.94646884000394,53515.02063024 2024-03-25,20:49:31.000,85,11093702,14245,0,1711399770,12943.25409789,137.9253214499986,53515.104475680004 2024-03-25,20:49:32.000,85,11093841,14725,0,1711399771,12943.25409789,137.91122318999987,53515.02063024 2024-03-25,20:49:33.000,85,11093850,14325,0,1711399772,12943.281043129995,138.00286187999882,53515.16037264 2024-03-25,20:49:34.000,85,11093760,14605,0,1711399773,12943.281043129995,137.89712493000116,53514.99268176 2024-03-25,20:49:35.000,85,11093909,14525,0,1711399774,12943.30798836999,137.93237057999795,53514.99966888001 2024-03-25,20:49:36.000,85,11093836,14445,0,1711399775,12943.22715264999,137.93237057999795,53514.99268176 2024-03-25,20:49:37.000,85,11093765,14605,0,1711399776,12943.220416339995,137.8900758000018,53514.9717204 2024-03-25,20:49:38.000,85,11093881,14565,0,1711399777,12943.18673478999,137.91122318999987,53515.11844992001 2024-03-25,20:49:39.000,85,11093830,14245,0,1711399778,12943.159789549994,137.84778101999837,53514.97870752001 2024-03-25,20:49:40.000,85,11093935,14365,0,1711399779,12943.1934711,137.86892841000372,53514.99966888001 2024-03-25,20:49:41.000,85,11093875,14405,0,1711399780,12943.16652585999,137.98171449000074,53515.09748856001 2024-03-25,20:49:42.000,85,11093852,14525,0,1711399781,12943.12610799999,138.00991100999818,53515.1114628 2024-03-25,20:49:43.000,85,11093769,14325,0,1711399782,12943.072217519999,138.0522057900016,53515.02761736001 2024-03-25,20:49:44.000,85,11093848,14485,0,1711399783,12943.15305324,138.06630405000033,53515.02761736001 2024-03-25,20:49:45.000,85,11093943,14645,0,1711399784,12943.139580619994,138.10859883000376,53515.0415916 2024-03-25,20:49:46.000,85,11093897,14685,0,1711399785,12943.159789549994,138.0381075300029,53515.04857872001 2024-03-25,20:49:47.000,85,11093696,14205,0,1711399786,12943.20694371999,138.05925492000097,53515.02063024 2024-03-25,20:49:48.000,85,11093848,14405,0,1711399787,12943.22715264999,138.03105840000353,53515.006656000005 2024-03-25,20:49:49.000,85,11093895,14645,0,1711399788,12943.21368003,137.99581274999946,53515.01364312 2024-03-25,20:49:50.000,85,11093956,14445,0,1711399789,12943.26757050999,137.94646884000394,53514.99966888001 2024-03-25,20:49:51.000,85,11093846,14565,0,1711399790,12943.301252059995,137.91827231999923,53514.96473328 2024-03-25,20:49:52.000,85,11093858,14605,0,1711399791,12943.361878849995,137.8900758000018,53515.006656000005 2024-03-25,20:49:53.000,85,11093776,14605,0,1711399792,12943.33493361,137.86892841000372,53514.9717204 2024-03-25,20:49:54.000,85,11093843,14285,0,1711399793,12943.402296709995,137.83368275999965,53514.89486208 2024-03-25,20:49:55.000,85,11093906,14405,0,1711399794,12943.402296709995,137.81958450000093,53514.98569464 2024-03-25,20:49:56.000,85,11093936,14485,0,1711399795,12943.41576933,137.68565102999855,53514.97870752001 2024-03-25,20:49:57.000,85,11093818,14565,0,1711399796,12943.462923499996,137.6786018999992,53514.99268176 2024-03-25,20:49:58.000,85,11093785,14405,0,1711399797,12943.44945087999,137.60811059999833,53514.99966888001 2024-03-25,20:49:59.000,85,11093949,14445,0,1711399798,12943.47639612,137.62925799000368,53515.02063024 2024-03-25,20:50:00.000,85,11093825,14405,0,1711399799,12943.55723184,137.5587666900028,53515.076527200006 2024-03-25,20:50:01.000,85,11093917,14885,0,1711399800,12943.510077669991,137.50237365000066,53514.957746160006 2024-03-25,20:50:02.000,85,11093832,14445,0,1711399801,12943.51681398,137.47417713000323,53515.02063024 2024-03-25,20:50:03.000,85,11093820,14245,0,1711399802,12943.530286599991,137.4812262600026,53515.055565840004 2024-03-25,20:50:04.000,85,11093912,14565,0,1711399803,12943.483132429996,137.4812262600026,53515.076527200006 2024-03-25,20:50:05.000,85,11093885,14285,0,1711399804,12943.51681398,137.45302973999787,53515.03460448 2024-03-25,20:50:06.000,85,11093909,14365,0,1711399805,12943.53702291,137.4318823499998,53515.006656000005 2024-03-25,20:50:07.000,85,11093872,14645,0,1711399806,12943.53702291,137.51647190999938,53515.006656000005 2024-03-25,20:50:08.000,85,11093838,14245,0,1711399807,12943.503341359996,137.41778409000108,53514.94377192 2024-03-25,20:50:09.000,85,11093906,14245,0,1711399808,12943.489868739991,137.56581582000217,53515.055565840004 2024-03-25,20:50:10.000,85,11093822,14645,0,1711399809,12943.422505639996,137.63630712000304,53515.0415916 2024-03-25,20:50:11.000,85,11093922,14445,0,1711399810,12943.41576933,137.57286495000153,53514.99268176 2024-03-25,20:50:12.000,85,11093853,14205,0,1711399811,12943.37535147,137.62220886000432,53515.02063024 2024-03-25,20:50:13.000,85,11093865,14605,0,1711399812,12943.402296709995,137.60811059999833,53514.97870752001 2024-03-25,20:50:14.000,85,11093822,14525,0,1711399813,12943.38882408999,137.71384755000327,53515.08351432 2024-03-25,20:50:15.000,85,11093847,14485,0,1711399814,12943.36861515999,137.75614232999942,53515.055565840004 2024-03-25,20:50:16.000,85,11093855,14525,0,1711399815,12943.361878849995,137.69974929000455,53515.02063024 2024-03-25,20:50:17.000,85,11093925,14525,0,1711399816,12943.32819729999,137.7420440700007,53515.006656000005 2024-03-25,20:50:18.000,85,11093816,14645,0,1711399817,12943.29451575,137.77728972000477,53515.06954008001 2024-03-25,20:50:19.000,85,11093921,14485,0,1711399818,12943.260834199995,137.79843711000285,53515.09748856001 2024-03-25,20:50:20.000,85,11093883,14485,0,1711399819,12943.24736157999,137.84778101999837,53515.06954008001 2024-03-25,20:50:21.000,85,11093809,14565,0,1711399820,12943.220416339995,137.81958450000093,53515.006656000005 2024-03-25,20:50:22.000,85,11093904,14205,0,1711399821,12943.179998479995,137.7913879800035,53515.104475680004 2024-03-25,20:50:23.000,85,11093896,14685,0,1711399822,12943.220416339995,137.85483014999772,53515.08351432 2024-03-25,20:50:24.000,85,11093912,14525,0,1711399823,12943.139580619994,137.78433885000413,53515.01364312 2024-03-25,20:50:25.000,85,11093864,14405,0,1711399824,12943.092426449999,137.83368275999965,53515.06255296 2024-03-25,20:50:26.000,85,11093779,14405,0,1711399825,12943.031799659999,137.81253537000157,53515.11844992001 2024-03-25,20:50:27.000,85,11093851,14405,0,1711399826,12943.025063349989,137.81958450000093,53514.99268176 2024-03-25,20:50:28.000,85,11093830,14405,0,1711399827,12943.018327039994,137.85483014999772,53515.03460448 2024-03-25,20:50:29.000,85,11093824,14285,0,1711399828,12943.058744899994,137.85483014999772,53515.01364312 2024-03-25,20:50:30.000,85,11093960,14725,0,1711399829,12943.004854419989,137.83368275999965,53515.03460448 2024-03-25,20:50:31.000,85,11093818,14245,0,1711399830,12943.04527227999,137.77728972000477,53515.03460448 2024-03-25,20:50:32.000,85,11093771,14405,0,1711399831,12942.971172869999,137.8266336300003,53515.02063024 2024-03-25,20:50:33.000,85,11093871,14405,0,1711399832,12943.038535969994,137.77728972000477,53515.09748856001 2024-03-25,20:50:34.000,85,11093881,14565,0,1711399833,12942.998118109994,137.76319145999878,53514.98569464 2024-03-25,20:50:35.000,85,11093838,14405,0,1711399834,12942.971172869999,137.7420440700007,53514.97870752001 2024-03-25,20:50:36.000,85,11093865,14525,0,1711399835,12943.072217519999,137.77024058999814,53515.104475680004 2024-03-25,20:50:37.000,85,11093905,14365,0,1711399836,12943.052008589999,137.65745451000112,53515.01364312 2024-03-25,20:50:38.000,85,11093940,14045,0,1711399837,12943.12610799999,137.6433562500024,53515.06255296 2024-03-25,20:50:39.000,85,11093923,14885,0,1711399838,12943.24736157999,137.58696321000025,53515.01364312 2024-03-25,20:50:40.000,85,11093819,14485,0,1711399839,12943.260834199995,137.50942278000002,53515.055565840004 2024-03-25,20:50:41.000,85,11093894,14565,0,1711399840,12943.36861515999,137.4812262600026,53515.18832112 2024-03-25,20:50:42.000,85,11093906,14725,0,1711399841,12943.46965980999,137.44598060999851,53515.125437040006 2024-03-25,20:50:43.000,85,11093844,14245,0,1711399842,12943.577440770001,137.3472927900002,53515.20229536 2024-03-25,20:50:44.000,85,11093965,14365,0,1711399843,12943.638067560001,137.2838506199987,53515.18832112 2024-03-25,20:50:45.000,85,11093719,14405,0,1711399844,12943.712166969992,137.19221192999976,53515.272166560004 2024-03-25,20:50:46.000,85,11093753,14485,0,1711399845,12943.840156860002,137.12876975999825,53515.21626960001 2024-03-25,20:50:47.000,85,11094016,14405,0,1711399846,12943.914256269993,137.04418019999866,53515.28614080001 2024-03-25,20:50:48.000,85,11093980,14685,0,1711399847,12943.954674129993,136.91729586000292,53515.37697336 2024-03-25,20:50:49.000,85,11094053,14125,0,1711399848,12944.123081879989,136.938443250001,53515.342037760005 2024-03-25,20:50:50.000,85,11093807,14325,0,1711399849,12944.163499739989,136.92434499000228,53515.509728640005 2024-03-25,20:50:51.000,85,11093787,14525,0,1711399850,12944.37232535,136.8750010799995,53515.342037760005 2024-03-25,20:50:52.000,85,11093804,14685,0,1711399851,12944.439688449995,136.82565717000398,53515.4258832 2024-03-25,20:50:53.000,85,11094112,14405,0,1711399852,12944.55420572,136.9736888999978,53515.32806352 2024-03-25,20:50:54.000,85,11094020,14565,0,1711399853,12944.63504144,136.8397554300027,53515.30710216 2024-03-25,20:50:55.000,85,11093686,14365,0,1711399854,12944.621568819995,136.7551658700031,53515.48876728 2024-03-25,20:50:56.000,85,11093789,14725,0,1711399855,12944.601359889995,136.86795195000013,53515.47479304 2024-03-25,20:50:57.000,85,11093984,14485,0,1711399856,12944.776503950001,136.99483629000315,53515.46780592 2024-03-25,20:50:58.000,85,11093868,14485,0,1711399857,12944.857339670001,137.00893455000187,53515.51671576 2024-03-25,20:50:59.000,85,11093864,14685,0,1711399858,12944.850603359992,137.05122932999802,53515.52370288 2024-03-25,20:51:00.000,85,11093915,14805,0,1711399859,12944.924702769997,137.15696628000296,53515.53767712 2024-03-25,20:51:01.000,85,11093929,14725,0,1711399860,12944.944911699997,137.26270323000062,53515.45383168001 2024-03-25,20:51:02.000,85,11093861,14445,0,1711399861,12945.012274799992,137.22040845000447,53515.54466424 2024-03-25,20:51:03.000,85,11093813,14605,0,1711399862,12945.086374209997,137.22745758000383,53515.60056120001 2024-03-25,20:51:04.000,85,11093681,14125,0,1711399863,12945.113319449993,137.35434191999957,53515.48876728 2024-03-25,20:51:05.000,85,11094071,14805,0,1711399864,12945.126792069997,137.38958757000364,53515.747290720006 2024-03-25,20:51:06.000,85,11093866,14365,0,1711399865,12945.086374209997,137.57286495000153,53515.6354968 2024-03-25,20:51:07.000,85,11093920,14565,0,1711399866,12945.153737309993,137.63630712000304,53515.6354968 2024-03-25,20:51:08.000,85,11093779,14565,0,1711399867,12945.194155169993,137.48827539000195,53515.55165136001 2024-03-25,20:51:09.000,85,11093928,14605,0,1711399868,12945.153737309993,137.66450364000048,53515.69838088001 2024-03-25,20:51:10.000,85,11093934,14645,0,1711399869,12945.140264690002,137.6433562500024,53515.57261272001 2024-03-25,20:51:11.000,85,11093847,14645,0,1711399870,12945.120055760002,137.72794581000198,53515.579599840006 2024-03-25,20:51:12.000,85,11093824,14485,0,1711399871,12945.079637900002,137.6786018999992,53515.74030360001 2024-03-25,20:51:13.000,85,11094034,14725,0,1711399872,12945.066165279997,137.65745451000112,53515.607548320004 2024-03-25,20:51:14.000,85,11093822,14685,0,1711399873,12945.066165279997,137.60811059999833,53515.78921344001 2024-03-25,20:51:15.000,85,11094038,14645,0,1711399874,12945.039220040002,137.77024058999814,53515.607548320004 2024-03-25,20:51:16.000,85,11093943,14525,0,1711399875,12944.978593250002,137.69974929000455,53515.677419520005 2024-03-25,20:51:17.000,85,11093852,14805,0,1711399876,12945.019011110002,137.66450364000048,53515.82414904 2024-03-25,20:51:18.000,85,11093827,14285,0,1711399877,12944.917966460001,137.6433562500024,53515.86607176001 2024-03-25,20:51:19.000,85,11093870,14525,0,1711399878,12944.884284909996,137.61515972999769,53515.85908464 2024-03-25,20:51:20.000,85,11093994,14565,0,1711399879,12944.789976569991,137.65040538000176,53515.83812328001 2024-03-25,20:51:21.000,85,11093856,14605,0,1711399880,12944.837130740001,137.62220886000432,53515.796200560006 2024-03-25,20:51:22.000,85,11093955,14365,0,1711399881,12944.803449189996,137.6433562500024,53515.78222632 2024-03-25,20:51:23.000,85,11093999,14205,0,1711399882,12944.722613469996,137.71384755000327,53515.8101748 2024-03-25,20:51:24.000,85,11094105,14565,0,1711399883,12944.65525037,137.77024058999814,53515.75427784 2024-03-25,20:51:25.000,85,11093891,14565,0,1711399884,12944.641777749996,137.76319145999878,53515.880046 2024-03-25,20:51:26.000,85,11093923,14685,0,1711399885,12944.50705154999,137.8266336300003,53515.74030360001 2024-03-25,20:51:27.000,85,11093869,14645,0,1711399886,12944.379061659994,137.72794581000198,53515.83113616 2024-03-25,20:51:28.000,85,11093858,14685,0,1711399887,12944.36558903999,137.77728972000477,53515.74030360001 2024-03-25,20:51:29.000,85,11093884,14525,0,1711399888,12944.41274321,137.74909320000006,53515.74030360001 2024-03-25,20:51:30.000,85,11093850,14445,0,1711399889,12944.37232535,137.7913879800035,53515.69838088001 2024-03-25,20:51:31.000,85,11093889,14365,0,1711399890,12944.298225939994,137.77024058999814,53515.69139376 2024-03-25,20:51:32.000,85,11093870,14085,0,1711399891,12944.102872949989,137.7913879800035,53515.65645816 2024-03-25,20:51:33.000,85,11093960,14245,0,1711399892,12943.968146749998,137.7913879800035,53515.775239200004 2024-03-25,20:51:34.000,85,11093891,14325,0,1711399893,12943.961410440003,137.83368275999965,53515.73331648 2024-03-25,20:51:35.000,85,11093853,14325,0,1711399894,12943.840156860002,137.73499494000134,53515.69838088001 2024-03-25,20:51:36.000,85,11093787,14365,0,1711399895,12943.860365790002,137.69974929000455,53515.64947104001 2024-03-25,20:51:37.000,85,11093858,14205,0,1711399896,12943.725639589997,137.66450364000048,53515.628509680006 2024-03-25,20:51:38.000,85,11093888,14365,0,1711399897,12943.698694350001,137.5799140800009,53515.677419520005 2024-03-25,20:51:39.000,85,11093832,14645,0,1711399898,12943.691958039992,137.57286495000153,53515.67043240001 2024-03-25,20:51:40.000,85,11093904,14205,0,1711399899,12943.584177079996,137.53761930000474,53515.68440664 2024-03-25,20:51:41.000,85,11093862,14205,0,1711399900,12943.577440770001,137.4600788700045,53515.62152256001 2024-03-25,20:51:42.000,85,11093911,14365,0,1711399901,12943.47639612,137.4600788700045,53515.60056120001 2024-03-25,20:51:43.000,85,11093873,14205,0,1711399902,12943.462923499996,137.40368583000236,53515.61453544 2024-03-25,20:51:44.000,85,11093830,14565,0,1711399903,12943.38882408999,137.37548930999765,53515.579599840006 2024-03-25,20:51:45.000,85,11093741,14125,0,1711399904,12943.3955604,137.2979488800047,53515.54466424 2024-03-25,20:51:46.000,85,11093879,14365,0,1711399905,12943.321460989995,137.29089974999806,53515.51671576 2024-03-25,20:51:47.000,85,11093837,14685,0,1711399906,12943.361878849995,137.21335931999783,53515.51671576 2024-03-25,20:51:48.000,85,11093791,14685,0,1711399907,12943.33493361,137.2486049700019,53515.4258832 2024-03-25,20:51:49.000,85,11093855,14645,0,1711399908,12943.35514254,137.17811367000104,53515.460818800006 2024-03-25,20:51:50.000,85,11093700,14845,0,1711399909,12943.260834199995,137.36139104999893,53515.44684456 2024-03-25,20:51:51.000,85,11093830,14725,0,1711399910,12943.27430682,137.19926105999912,53515.60056120001 2024-03-25,20:51:52.000,85,11093855,14645,0,1711399911,12943.25409789,137.27680148999934,53515.48178016001 2024-03-25,20:51:53.000,85,11093855,14405,0,1711399912,12943.1934711,137.1217206299989,53515.4957544 2024-03-25,20:51:54.000,85,11093954,14765,0,1711399913,12943.16652585999,137.1499171500036,53515.44684456 2024-03-25,20:51:55.000,85,11093816,14405,0,1711399914,12943.139580619994,137.24155584000255,53515.52370288 2024-03-25,20:51:56.000,85,11093913,14565,0,1711399915,12943.031799659999,137.07942585000274,53515.39793472 2024-03-25,20:51:57.000,85,11093895,14605,0,1711399916,12942.998118109994,137.10762237000017,53515.439857440004 2024-03-25,20:51:58.000,85,11093874,14405,0,1711399917,12942.964436559989,137.09352411000145,53515.4258832 2024-03-25,20:51:59.000,85,11093838,14285,0,1711399918,12942.930755009998,137.07942585000274,53515.40492184001 2024-03-25,20:52:00.000,85,11093930,14565,0,1711399919,12942.971172869999,137.0371310699993,53515.32806352 2024-03-25,20:52:01.000,85,11093844,14205,0,1711399920,12942.944227629989,137.07942585000274,53515.439857440004 2024-03-25,20:52:02.000,85,11093943,14365,0,1711399921,12942.890337149998,137.05122932999802,53515.37697336 2024-03-25,20:52:03.000,85,11093922,14685,0,1711399922,12942.897073459993,137.01598368000123,53515.3210764 2024-03-25,20:52:04.000,85,11093881,14525,0,1711399923,12942.856655599993,136.96663976999844,53515.28614080001 2024-03-25,20:52:05.000,85,11093830,14525,0,1711399924,12942.944227629989,136.9736888999978,53515.3210764 2024-03-25,20:52:06.000,85,11093791,14485,0,1711399925,12942.897073459993,136.938443250001,53515.27915368 2024-03-25,20:52:07.000,85,11093829,14325,0,1711399926,12942.944227629989,136.99483629000315,53515.30011504 2024-03-25,20:52:08.000,85,11093917,14565,0,1711399927,12942.930755009998,136.938443250001,53515.3210764 2024-03-25,20:52:09.000,85,11093920,14365,0,1711399928,12942.971172869999,136.91729586000292,53515.33505064001 2024-03-25,20:52:10.000,85,11093862,14565,0,1711399929,12943.018327039994,136.91024673000356,53515.28614080001 2024-03-25,20:52:11.000,85,11093940,14485,0,1711399930,12943.018327039994,136.92434499000228,53515.30011504 2024-03-25,20:52:12.000,85,11093871,14725,0,1711399931,12943.078953829994,136.83270630000334,53515.36299912001 2024-03-25,20:52:13.000,85,11093905,14365,0,1711399932,12943.078953829994,136.88205020999885,53515.36998624 2024-03-25,20:52:14.000,85,11093908,14565,0,1711399933,12943.052008589999,136.9031976000042,53515.32806352 2024-03-25,20:52:15.000,85,11093862,14525,0,1711399934,12943.072217519999,136.95254150999972,53515.30710216 2024-03-25,20:52:16.000,85,11093766,14485,0,1711399935,12943.14631692999,136.95254150999972,53515.36299912001 2024-03-25,20:52:17.000,85,11093897,14605,0,1711399936,12943.119371689994,137.04418019999866,53515.342037760005 2024-03-25,20:52:18.000,85,11093904,14645,0,1711399937,12943.12610799999,137.05122932999802,53515.390947600004 2024-03-25,20:52:19.000,85,11093880,14525,0,1711399938,12943.17326217,137.1217206299989,53515.38396048001 2024-03-25,20:52:20.000,85,11093879,14725,0,1711399939,12943.1934711,137.10762237000017,53515.28614080001 2024-03-25,20:52:21.000,85,11093891,14445,0,1711399940,12943.12610799999,137.1217206299989,53515.293127920006 2024-03-25,20:52:22.000,85,11093899,14885,0,1711399941,12943.13284431,137.17811367000104,53515.27915368 2024-03-25,20:52:23.000,85,11093885,14485,0,1711399942,12943.078953829994,137.22745758000383,53515.411908960006 2024-03-25,20:52:24.000,85,11093939,14245,0,1711399943,12943.092426449999,137.2979488800047,53515.342037760005 2024-03-25,20:52:25.000,85,11093826,14885,0,1711399944,12943.099162759994,137.36139104999893,53515.31408928001 2024-03-25,20:52:26.000,85,11093893,14685,0,1711399945,12943.10589906999,137.4318823499998,53515.293127920006 2024-03-25,20:52:27.000,85,11093818,14685,0,1711399946,12943.099162759994,137.50942278000002,53515.32806352 2024-03-25,20:52:28.000,85,11093774,14805,0,1711399947,12943.038535969994,137.48827539000195,53515.32806352 2024-03-25,20:52:29.000,85,11093811,14285,0,1711399948,12943.06548120999,137.46712800000387,53515.31408928001 2024-03-25,20:52:30.000,85,11093909,14565,0,1711399949,12943.058744899994,137.5940123399996,53515.390947600004 2024-03-25,20:52:31.000,85,11093896,14485,0,1711399950,12942.957700249994,137.5940123399996,53515.356012 2024-03-25,20:52:32.000,85,11093836,14525,0,1711399951,12943.072217519999,137.56581582000217,53515.38396048001 2024-03-25,20:52:33.000,85,11093781,14605,0,1711399952,12943.018327039994,137.67155276999983,53515.30710216 2024-03-25,20:52:34.000,85,11093857,14365,0,1711399953,12943.011590729999,137.6433562500024,53515.33505064001 2024-03-25,20:52:35.000,85,11093978,14445,0,1711399954,12942.991381799999,137.65745451000112,53515.411908960006 2024-03-25,20:52:36.000,85,11093859,14525,0,1711399955,12943.031799659999,137.62925799000368,53515.3210764 2024-03-25,20:52:37.000,85,11093875,14685,0,1711399956,12943.12610799999,137.5587666900028,53515.32806352 2024-03-25,20:52:38.000,85,11093982,14445,0,1711399957,12943.099162759994,137.66450364000048,53515.36299912001 2024-03-25,20:52:39.000,85,11093914,14365,0,1711399958,12943.13284431,137.5940123399996,53515.39793472 2024-03-25,20:52:40.000,85,11093855,14605,0,1711399959,12943.18673478999,137.52352103999874,53515.34902488 2024-03-25,20:52:41.000,85,11093777,14165,0,1711399960,12943.200207409995,137.5446684300041,53515.32806352 2024-03-25,20:52:42.000,85,11093943,14365,0,1711399961,12943.23388896,137.4812262600026,53515.41889608 2024-03-25,20:52:43.000,85,11093907,14325,0,1711399962,12943.24736157999,137.45302973999787,53515.37697336 2024-03-25,20:52:44.000,85,11093934,14645,0,1711399963,12943.24736157999,137.396636700003,53515.43287032001 2024-03-25,20:52:45.000,85,11093770,14645,0,1711399964,12943.34840622999,137.42483322000044,53515.36998624 2024-03-25,20:52:46.000,85,11093865,14205,0,1711399965,12943.45618719,137.37548930999765,53515.36998624 2024-03-25,20:52:47.000,85,11093851,14245,0,1711399966,12943.42924194999,137.38253844000428,53515.39793472 2024-03-25,20:52:48.000,85,11094067,14565,0,1711399967,12943.53702291,137.44598060999851,53515.53069000001 2024-03-25,20:52:49.000,85,11093727,14485,0,1711399968,12943.563968149996,137.38253844000428,53515.46780592 2024-03-25,20:52:50.000,85,11093821,14805,0,1711399969,12943.678485420001,137.34024366000085,53515.411908960006 2024-03-25,20:52:51.000,85,11093855,14365,0,1711399970,12943.718903280002,137.37548930999765,53515.44684456 2024-03-25,20:52:52.000,85,11093698,14805,0,1711399971,12943.691958039992,137.35434191999957,53515.48876728 2024-03-25,20:52:53.000,85,11093773,14405,0,1711399972,12943.806475309997,137.31909627000277,53515.411908960006 2024-03-25,20:52:54.000,85,11093879,14325,0,1711399973,12943.725639589997,137.41073496000172,53515.38396048001 2024-03-25,20:52:55.000,85,11093720,14685,0,1711399974,12943.813211619992,137.32614540000213,53515.51671576 2024-03-25,20:52:56.000,85,11093951,14325,0,1711399975,12943.846893169997,137.4318823499998,53515.37697336 2024-03-25,20:52:57.000,85,11093833,14365,0,1711399976,12943.813211619992,137.41778409000108,53515.460818800006 2024-03-25,20:52:58.000,85,11093721,14165,0,1711399977,12943.826684239997,137.42483322000044,53515.45383168001 2024-03-25,20:52:59.000,85,11093956,14365,0,1711399978,12943.819947930002,137.396636700003,53515.52370288 2024-03-25,20:53:00.000,85,11093922,14445,0,1711399979,12943.880574720002,137.40368583000236,53515.30011504 2024-03-25,20:53:01.000,85,11093909,14405,0,1711399980,12943.900783650002,137.50942278000002,53515.558638480004 2024-03-25,20:53:02.000,85,11093787,14685,0,1711399981,12943.887311029997,137.46712800000387,53515.460818800006 2024-03-25,20:53:03.000,85,11093862,14485,0,1711399982,12943.988355679998,137.32614540000213,53515.54466424 2024-03-25,20:53:04.000,85,11093840,14765,0,1711399983,12944.008564609998,137.42483322000044,53515.677419520005 2024-03-25,20:53:05.000,85,11093951,14605,0,1711399984,12943.968146749998,137.29089974999806,53515.59357408 2024-03-25,20:53:06.000,85,11094082,14645,0,1711399985,12943.900783650002,137.26270323000062,53515.726329360004 2024-03-25,20:53:07.000,85,11093891,14405,0,1711399986,12944.089400329998,137.27680148999934,53515.62152256001 2024-03-25,20:53:08.000,85,11093778,14485,0,1711399987,12944.143290809989,137.22745758000383,53515.67043240001 2024-03-25,20:53:09.000,85,11094050,14805,0,1711399988,12944.143290809989,137.15696628000296,53515.747290720006 2024-03-25,20:53:10.000,85,11093896,14325,0,1711399989,12944.150027119998,137.15696628000296,53515.64947104001 2024-03-25,20:53:11.000,85,11093963,14885,0,1711399990,12944.129818189998,137.06532759000402,53515.677419520005 2024-03-25,20:53:12.000,85,11093708,14565,0,1711399991,12944.116345569993,137.05827846000466,53515.61453544 2024-03-25,20:53:13.000,85,11093821,14325,0,1711399992,12944.176972359994,137.03008193999995,53515.69139376 2024-03-25,20:53:14.000,85,11093814,14885,0,1711399993,12944.203917599989,137.00893455000187,53515.705368 2024-03-25,20:53:15.000,85,11093876,14645,0,1711399994,12944.224126529989,136.99483629000315,53515.74030360001 2024-03-25,20:53:16.000,85,11093914,14565,0,1711399995,12944.278017009994,136.94549238000036,53515.78222632 2024-03-25,20:53:17.000,85,11093855,14885,0,1711399996,12944.251071769999,136.95959063999908,53515.71235512 2024-03-25,20:53:18.000,85,11093879,14725,0,1711399997,12944.251071769999,137.06532759000402,53515.775239200004 2024-03-25,20:53:19.000,85,11093688,14205,0,1711399998,12944.176972359994,137.07942585000274,53515.80318768 2024-03-25,20:53:20.000,85,11093842,14405,0,1711399999,12944.197181289994,137.03008193999995,53515.8101748 2024-03-25,20:53:21.000,85,11093834,14725,0,1711400000,12944.251071769999,137.0230328100006,53515.845110400005 2024-03-25,20:53:22.000,85,11093828,14725,0,1711400001,12944.257808079994,137.09352411000145,53515.8101748 2024-03-25,20:53:23.000,85,11093878,14445,0,1711400002,12944.163499739989,137.11467149999953,53515.71934224001 2024-03-25,20:53:24.000,85,11093827,14725,0,1711400003,12944.143290809989,137.12876975999825,53515.85209752 2024-03-25,20:53:25.000,85,11093954,14605,0,1711400004,12944.224126529989,137.17106454000168,53515.81716192001 2024-03-25,20:53:26.000,85,11093753,14725,0,1711400005,12944.244335459989,137.22040845000447,53515.894020240004 2024-03-25,20:53:27.000,85,11093930,14565,0,1711400006,12944.203917599989,137.19221192999976,53515.83113616 2024-03-25,20:53:28.000,85,11093820,15005,0,1711400007,12944.156763429994,137.26975235999998,53515.9499172 2024-03-25,20:53:29.000,85,11093871,14725,0,1711400008,12944.230862839999,137.35434191999957,53515.87305888 2024-03-25,20:53:30.000,85,11093935,14725,0,1711400009,12944.203917599989,137.31909627000277,53515.880046 2024-03-25,20:53:31.000,85,11093865,14725,0,1711400010,12944.176972359994,137.396636700003,53515.86607176001 2024-03-25,20:53:32.000,85,11093878,14645,0,1711400011,12944.156763429994,137.3331945300015,53515.85209752 2024-03-25,20:53:33.000,85,11093914,14365,0,1711400012,12944.197181289994,137.4318823499998,53515.845110400005 2024-03-25,20:53:34.000,85,11093832,14405,0,1711400013,12944.203917599989,137.44598060999851,53515.90799448001 2024-03-25,20:53:35.000,85,11093838,14405,0,1711400014,12944.150027119998,137.48827539000195,53515.914981600006 2024-03-25,20:53:36.000,85,11093795,14445,0,1711400015,12944.170236049998,137.42483322000044,53515.914981600006 2024-03-25,20:53:37.000,85,11093938,14725,0,1711400016,12944.116345569993,137.4953245200013,53515.87305888 2024-03-25,20:53:38.000,85,11093975,14405,0,1711400017,12944.116345569993,137.5305701699981,53515.86607176001 2024-03-25,20:53:39.000,85,11093827,14365,0,1711400018,12944.123081879989,137.60106146999897,53515.90799448001 2024-03-25,20:53:40.000,85,11093678,14365,0,1711400019,12944.109609259998,137.55171756000345,53515.82414904 2024-03-25,20:53:41.000,85,11093761,14805,0,1711400020,12944.082664019988,137.53761930000474,53515.82414904 2024-03-25,20:53:42.000,85,11093997,14565,0,1711400021,12944.089400329998,137.5940123399996,53516.0197884 2024-03-25,20:53:43.000,85,11093912,14405,0,1711400022,12944.055718779993,137.50942278000002,53515.942930080004 2024-03-25,20:53:44.000,85,11094059,14525,0,1711400023,12944.042246159988,137.60106146999897,53515.92895584 2024-03-25,20:53:45.000,85,11093943,14805,0,1711400024,12944.163499739989,137.61515972999769,53515.95690432001 2024-03-25,20:53:46.000,85,11093904,14565,0,1711400025,12944.055718779993,137.61515972999769,53515.97087856 2024-03-25,20:53:47.000,85,11093723,14525,0,1711400026,12944.163499739989,137.62925799000368,53515.90100736 2024-03-25,20:53:48.000,85,11093963,14485,0,1711400027,12944.096136639993,137.62925799000368,53515.914981600006 2024-03-25,20:53:49.000,85,11093896,14725,0,1711400028,12944.183708669989,137.61515972999769,53516.02677552 2024-03-25,20:53:50.000,85,11093824,14285,0,1711400029,12944.244335459989,137.66450364000048,53516.00581416001 2024-03-25,20:53:51.000,85,11093898,14325,0,1711400030,12944.183708669989,137.50237365000066,53515.963891440006 2024-03-25,20:53:52.000,85,11093919,14365,0,1711400031,12944.399270589995,137.47417713000323,53515.914981600006 2024-03-25,20:53:53.000,85,11093814,14805,0,1711400032,12944.358852729994,137.50942278000002,53515.894020240004 2024-03-25,20:53:54.000,85,11093838,14485,0,1711400033,12944.46663368999,137.42483322000044,53515.97786568 2024-03-25,20:53:55.000,85,11093874,14725,0,1711400034,12944.46663368999,137.43893147999916,53515.90100736 2024-03-25,20:53:56.000,85,11093835,14885,0,1711400035,12944.480106309995,137.4318823499998,53516.02677552 2024-03-25,20:53:57.000,85,11093883,14525,0,1711400036,12944.57441465,137.396636700003,53516.06869824 2024-03-25,20:53:58.000,85,11093915,14565,0,1711400037,12944.69566823,137.32614540000213,53516.0896596 2024-03-25,20:53:59.000,85,11093927,14805,0,1711400038,12944.763031329996,137.26270323000062,53515.99882704 2024-03-25,20:54:00.000,85,11093866,14485,0,1711400039,12944.843867049996,137.29089974999806,53516.04074976 2024-03-25,20:54:01.000,85,11093906,14605,0,1711400040,12944.722613469996,137.1851628000004,53516.278311840004 2024-03-25,20:54:02.000,85,11093830,14685,0,1711400041,12944.857339670001,137.14286802000424,53515.963891440006 2024-03-25,20:54:03.000,85,11093810,14725,0,1711400042,12944.816921810001,137.1005732400008,53516.20145352001 2024-03-25,20:54:04.000,85,11093915,14645,0,1711400043,12944.837130740001,137.09352411000145,53516.17350504001 2024-03-25,20:54:05.000,85,11093944,14485,0,1711400044,12944.783240259996,137.07942585000274,53516.36914440001 2024-03-25,20:54:06.000,85,11093916,14845,0,1711400045,12944.749558709991,137.11467149999953,53516.34119592001 2024-03-25,20:54:07.000,85,11094078,14685,0,1711400046,12944.749558709991,137.14286802000424,53516.180492160005 2024-03-25,20:54:08.000,85,11093986,14685,0,1711400047,12944.661986679996,137.10762237000017,53516.21542776 2024-03-25,20:54:09.000,85,11093947,14525,0,1711400048,12944.722613469996,137.07942585000274,53516.17350504001 2024-03-25,20:54:10.000,85,11093942,14485,0,1711400049,12944.722613469996,137.12876975999825,53516.2643376 2024-03-25,20:54:11.000,85,11093776,14645,0,1711400050,12944.48684261999,137.14286802000424,53516.27132472001 2024-03-25,20:54:12.000,85,11093916,14525,0,1711400051,12944.49357893,137.26270323000062,53516.278311840004 2024-03-25,20:54:13.000,85,11093957,14725,0,1711400052,12944.48684261999,137.0230328100006,53516.250363360006 2024-03-25,20:54:14.000,85,11093923,14765,0,1711400053,12944.419479519995,137.07942585000274,53516.299273200006 2024-03-25,20:54:15.000,85,11093760,14365,0,1711400054,12944.42621582999,137.13581889000488,53516.21542776 2024-03-25,20:54:16.000,85,11094021,14325,0,1711400055,12944.480106309995,137.13581889000488,53516.29228608001 2024-03-25,20:54:17.000,85,11093846,14685,0,1711400056,12944.46663368999,137.1217206299989,53516.37613152 2024-03-25,20:54:18.000,85,11093949,14685,0,1711400057,12944.41274321,137.09352411000145,53516.32023456001 2024-03-25,20:54:19.000,85,11093881,14325,0,1711400058,12944.399270589995,137.05827846000466,53516.17350504001 2024-03-25,20:54:20.000,85,11093811,14685,0,1711400059,12944.51378786,137.1499171500036,53516.15254368001 2024-03-25,20:54:21.000,85,11093893,14405,0,1711400060,12944.56767833999,137.1499171500036,53516.28529896 2024-03-25,20:54:22.000,85,11093893,14565,0,1711400061,12944.52726047999,137.1499171500036,53516.278311840004 2024-03-25,20:54:23.000,85,11093904,14485,0,1711400062,12944.55420572,137.14286802000424,53516.2643376 2024-03-25,20:54:24.000,85,11093866,14285,0,1711400063,12944.621568819995,137.10762237000017,53516.24337624001 2024-03-25,20:54:25.000,85,11093843,14565,0,1711400064,12944.60809619999,137.15696628000296,53516.278311840004 2024-03-25,20:54:26.000,85,11093903,14685,0,1711400065,12944.6754593,137.12876975999825,53516.32722168 2024-03-25,20:54:27.000,85,11093901,14685,0,1711400066,12944.742822399996,137.1499171500036,53516.35517016 2024-03-25,20:54:28.000,85,11093897,14725,0,1711400067,12944.796712880001,137.20631018999848,53516.29228608001 2024-03-25,20:54:29.000,85,11093730,14725,0,1711400068,12944.803449189996,137.17811367000104,53516.3342088 2024-03-25,20:54:30.000,85,11093903,14845,0,1711400069,12944.904493839997,137.1217206299989,53516.28529896 2024-03-25,20:54:31.000,85,11093886,14565,0,1711400070,12944.951648009992,137.25565410000127,53516.32722168 2024-03-25,20:54:32.000,85,11093823,14205,0,1711400071,12944.998802180002,137.2979488800047,53516.348183040005 2024-03-25,20:54:33.000,85,11093832,14365,0,1711400072,12945.045956349997,137.2345067100032,53516.36215728 2024-03-25,20:54:34.000,85,11093920,14325,0,1711400073,12945.059428970002,137.2486049700019,53516.3342088 2024-03-25,20:54:35.000,85,11093937,14485,0,1711400074,12945.072901589992,137.30499801000406,53516.36914440001 2024-03-25,20:54:36.000,85,11093878,14645,0,1711400075,12945.167209929998,137.38958757000364,53516.37613152 2024-03-25,20:54:37.000,85,11093863,14845,0,1711400076,12945.113319449993,137.47417713000323,53516.27132472001 2024-03-25,20:54:38.000,85,11093913,15045,0,1711400077,12945.180682550003,137.3684401799983,53516.348183040005 2024-03-25,20:54:39.000,85,11093989,14645,0,1711400078,12945.140264690002,137.38253844000428,53516.39010576001 2024-03-25,20:54:40.000,85,11093923,14805,0,1711400079,12945.221100409988,137.44598060999851,53516.250363360006 2024-03-25,20:54:41.000,85,11093837,14525,0,1711400080,12945.288463509998,137.41073496000172,53516.27132472001 2024-03-25,20:54:42.000,85,11093691,14525,0,1711400081,12945.349090299998,137.4600788700045,53516.20844064 2024-03-25,20:54:43.000,85,11093935,14845,0,1711400082,12945.382771849989,137.43893147999916,53516.348183040005 2024-03-25,20:54:44.000,85,11093868,14365,0,1711400083,12945.389508159999,137.50942278000002,53516.34119592001 2024-03-25,20:54:45.000,85,11093931,14525,0,1711400084,12945.315408749993,137.48827539000195,53516.348183040005 2024-03-25,20:54:46.000,85,11093882,14485,0,1711400085,12945.248045649998,137.53761930000474,53516.397092880004 2024-03-25,20:54:47.000,85,11093839,14605,0,1711400086,12945.268254579998,137.57286495000153,53516.48093832 2024-03-25,20:54:48.000,85,11093935,14365,0,1711400087,12945.288463509998,137.48827539000195,53516.397092880004 2024-03-25,20:54:49.000,85,11094021,14565,0,1711400088,12945.342353989989,137.46712800000387,53516.36914440001 2024-03-25,20:54:50.000,85,11093930,14405,0,1711400089,12945.315408749993,137.5940123399996,53516.36914440001 2024-03-25,20:54:51.000,85,11093930,14685,0,1711400090,12945.301936129988,137.5587666900028,53516.36914440001 2024-03-25,20:54:52.000,85,11093810,14605,0,1711400091,12945.335617679993,137.50237365000066,53516.418054240006 2024-03-25,20:54:53.000,85,11093792,14485,0,1711400092,12945.389508159999,137.46712800000387,53516.42504136 2024-03-25,20:54:54.000,85,11093860,14925,0,1711400093,12945.355826609994,137.45302973999787,53516.52984816 2024-03-25,20:54:55.000,85,11093814,14405,0,1711400094,12945.429926019999,137.35434191999957,53516.39010576001 2024-03-25,20:54:56.000,85,11093819,14605,0,1711400095,12945.436662329994,137.37548930999765,53516.466964080006 2024-03-25,20:54:57.000,85,11093801,14245,0,1711400096,12945.409717089999,137.34024366000085,53516.43901560001 2024-03-25,20:54:58.000,85,11093871,14525,0,1711400097,12945.456871259994,137.3684401799983,53516.43202848 2024-03-25,20:54:59.000,85,11093865,14445,0,1711400098,12945.46360756999,137.31204714000341,53516.43202848 2024-03-25,20:55:00.000,85,11093841,14525,0,1711400099,12945.50402542999,137.26270323000062,53516.43901560001 2024-03-25,20:55:01.000,85,11093928,14645,0,1711400100,12945.517498049994,137.2979488800047,53516.397092880004 2024-03-25,20:55:02.000,85,11093926,14805,0,1711400101,12945.537706979994,137.2486049700019,53516.48093832 2024-03-25,20:55:03.000,85,11093842,14685,0,1711400102,12945.54444328999,137.21335931999783,53516.50888680001 2024-03-25,20:55:04.000,85,11093767,14405,0,1711400103,12945.510761739999,137.14286802000424,53516.4739512 2024-03-25,20:55:05.000,85,11093739,14685,0,1711400104,12945.537706979994,137.13581889000488,53516.52984816 2024-03-25,20:55:06.000,85,11093816,14565,0,1711400105,12945.530970669999,137.1005732400008,53516.5438224 2024-03-25,20:55:07.000,85,11093778,14805,0,1711400106,12945.470343879999,137.1005732400008,53516.613693600004 2024-03-25,20:55:08.000,85,11093985,14965,0,1711400107,12945.436662329994,137.14286802000424,53516.48093832 2024-03-25,20:55:09.000,85,11094044,14525,0,1711400108,12945.497289119994,137.29089974999806,53516.50189968 2024-03-25,20:55:10.000,85,11093805,14405,0,1711400109,12945.362562919989,137.19221192999976,53516.45298984 2024-03-25,20:55:11.000,85,11094022,14525,0,1711400110,12945.436662329994,137.19221192999976,53516.49491256 2024-03-25,20:55:12.000,85,11093778,14685,0,1711400111,12945.355826609994,137.27680148999934,53516.50888680001 2024-03-25,20:55:13.000,85,11093913,14805,0,1711400112,12945.349090299998,137.22040845000447,53516.50888680001 2024-03-25,20:55:14.000,85,11093631,14565,0,1711400113,12945.241309339988,137.35434191999957,53516.36914440001 2024-03-25,20:55:15.000,85,11093802,14845,0,1711400114,12945.295199819993,137.4600788700045,53516.43901560001 2024-03-25,20:55:16.000,85,11093722,14605,0,1711400115,12945.147000999998,137.4600788700045,53516.57875800001 2024-03-25,20:55:17.000,85,11093897,14725,0,1711400116,12945.133528379993,137.4318823499998,53516.4739512 2024-03-25,20:55:18.000,85,11093780,14845,0,1711400117,12945.019011110002,137.36139104999893,53516.41106712001 2024-03-25,20:55:19.000,85,11093849,14445,0,1711400118,12945.005538489997,137.41778409000108,53516.446002720004 2024-03-25,20:55:20.000,85,11093712,14805,0,1711400119,12944.978593250002,137.47417713000323,53516.466964080006 2024-03-25,20:55:21.000,85,11093800,14605,0,1711400120,12944.985329559997,137.47417713000323,53516.418054240006 2024-03-25,20:55:22.000,85,11093813,14525,0,1711400121,12944.884284909996,137.48827539000195,53516.397092880004 2024-03-25,20:55:23.000,85,11093920,14685,0,1711400122,12944.897757530001,137.52352103999874,53516.35517016 2024-03-25,20:55:24.000,85,11093941,14285,0,1711400123,12944.803449189996,137.41778409000108,53516.34119592001 2024-03-25,20:55:26.000,85,11093921,14965,0,1711400125,12944.837130740001,137.38253844000428,53516.36215728 2024-03-25,20:55:27.000,85,11093850,14565,0,1711400126,12944.810185499991,137.3472927900002,53516.3342088 2024-03-25,20:55:28.000,85,11093939,14565,0,1711400127,12944.796712880001,137.26270323000062,53516.27132472001 2024-03-25,20:55:29.000,85,11094068,14565,0,1711400128,12944.837130740001,137.35434191999957,53516.32722168 2024-03-25,20:55:30.000,85,11093889,14885,0,1711400129,12944.823658119996,137.26975235999998,53516.278311840004 2024-03-25,20:55:31.000,85,11093894,14605,0,1711400130,12944.870812289992,137.27680148999934,53516.31324744 2024-03-25,20:55:32.000,85,11093831,14405,0,1711400131,12944.870812289992,137.17811367000104,53516.32722168 2024-03-25,20:55:33.000,85,11093832,14645,0,1711400132,12944.837130740001,137.16401541000232,53516.31324744 2024-03-25,20:55:34.000,85,11093844,14245,0,1711400133,12944.850603359992,137.12876975999825,53516.278311840004 2024-03-25,20:55:35.000,85,11093929,14325,0,1711400134,12944.877548600001,137.10762237000017,53516.29228608001 2024-03-25,20:55:36.000,85,11093675,14445,0,1711400135,12944.917966460001,137.10762237000017,53516.20145352001 2024-03-25,20:55:37.000,85,11093924,14485,0,1711400136,12944.864075979996,137.05827846000466,53516.37613152 2024-03-25,20:55:38.000,85,11093758,14605,0,1711400137,12944.897757530001,137.07237672000338,53516.28529896 2024-03-25,20:55:39.000,85,11093818,14485,0,1711400138,12944.884284909996,136.96663976999844,53516.31324744 2024-03-25,20:55:40.000,85,11093894,14565,0,1711400139,12944.951648009992,137.04418019999866,53516.32722168 2024-03-25,20:55:41.000,85,11093947,14725,0,1711400140,12944.924702769997,137.01598368000123,53516.278311840004 2024-03-25,20:55:42.000,85,11093860,14685,0,1711400141,12944.965120629997,136.94549238000036,53516.299273200006 2024-03-25,20:55:43.000,85,11094009,14885,0,1711400142,12945.032483729992,137.06532759000402,53516.34119592001 2024-03-25,20:55:44.000,85,11093877,14765,0,1711400143,12945.093110519992,136.94549238000036,53516.278311840004 2024-03-25,20:55:45.000,85,11093644,14485,0,1711400144,12945.005538489997,136.938443250001,53516.24337624001 2024-03-25,20:55:46.000,85,11094050,14485,0,1711400145,12944.897757530001,137.00893455000187,53516.14555656 2024-03-25,20:55:47.000,85,11093954,14765,0,1711400146,12944.823658119996,136.9736888999978,53516.29228608001 2024-03-25,20:55:48.000,85,11093846,14485,0,1711400147,12944.911230149992,137.03008193999995,53516.32023456001 2024-03-25,20:55:49.000,85,11093867,14765,0,1711400148,12944.884284909996,137.00893455000187,53516.27132472001 2024-03-25,20:55:50.000,85,11093858,14845,0,1711400149,12944.951648009992,137.0018854200025,53516.29228608001 2024-03-25,20:55:51.000,85,11093872,14405,0,1711400150,12945.019011110002,137.03008193999995,53516.32722168 2024-03-25,20:55:52.000,85,11093862,14365,0,1711400151,12944.944911699997,137.06532759000402,53516.278311840004 2024-03-25,20:55:53.000,85,11093893,14405,0,1711400152,12944.924702769997,137.0371310699993,53516.32023456001 2024-03-25,20:55:54.000,85,11093985,14245,0,1711400153,12944.837130740001,137.0864749800021,53516.31324744 2024-03-25,20:55:55.000,85,11094006,14525,0,1711400154,12944.789976569991,137.1005732400008,53516.3342088 2024-03-25,20:55:56.000,85,11093858,14445,0,1711400155,12944.749558709991,137.07942585000274,53516.397092880004 2024-03-25,20:55:57.000,85,11093920,14245,0,1711400156,12944.769767639991,137.04418019999866,53516.37613152 2024-03-25,20:55:58.000,85,11093915,14405,0,1711400157,12944.749558709991,137.07942585000274,53516.50888680001 2024-03-25,20:55:59.000,85,11093927,14965,0,1711400158,12944.776503950001,137.07237672000338,53516.48792544001 2024-03-25,20:56:00.000,85,11093912,14685,0,1711400159,12944.763031329996,137.05122932999802,53516.49491256 2024-03-25,20:56:01.000,85,11093915,14725,0,1711400160,12944.904493839997,136.93139412000164,53516.42504136 2024-03-25,20:56:02.000,85,11093784,14885,0,1711400161,12944.877548600001,137.0018854200025,53516.50189968 2024-03-25,20:56:03.000,85,11093897,14525,0,1711400162,12944.897757530001,136.89614847000485,53516.4739512 2024-03-25,20:56:04.000,85,11093886,14965,0,1711400163,12944.965120629997,136.91024673000356,53516.466964080006 2024-03-25,20:56:05.000,85,11093825,14725,0,1711400164,12945.032483729992,136.8750010799995,53516.43901560001 2024-03-25,20:56:06.000,85,11093760,14485,0,1711400165,12945.045956349997,136.88205020999885,53516.38311864 2024-03-25,20:56:07.000,85,11093989,14565,0,1711400166,12944.978593250002,136.7763132600012,53516.5438224 2024-03-25,20:56:08.000,85,11093672,14525,0,1711400167,12945.072901589992,136.92434499000228,53516.66260344 2024-03-25,20:56:09.000,85,11094029,14445,0,1711400168,12945.241309339988,136.96663976999844,53516.49491256 2024-03-25,20:56:10.000,85,11093959,14485,0,1711400169,12945.140264690002,136.93139412000164,53516.53683528001 2024-03-25,20:56:11.000,85,11093894,14285,0,1711400170,12945.187418859998,136.9031976000042,53516.57177088 2024-03-25,20:56:12.000,85,11093900,14565,0,1711400171,12945.241309339988,136.9031976000042,53516.515873920005 2024-03-25,20:56:13.000,85,11093906,14245,0,1711400172,12945.187418859998,136.94549238000036,53516.585745120006 2024-03-25,20:56:14.000,85,11093872,14805,0,1711400173,12945.227836719998,136.938443250001,53516.59273224 2024-03-25,20:56:15.000,85,11093878,14365,0,1711400174,12945.207627789998,136.9736888999978,53516.613693600004 2024-03-25,20:56:16.000,85,11093975,14725,0,1711400175,12945.241309339988,137.06532759000402,53516.64164208 2024-03-25,20:56:17.000,85,11093657,14485,0,1711400176,12945.214364099993,137.12876975999825,53516.72548752001 2024-03-25,20:56:18.000,85,11093842,14485,0,1711400177,12945.248045649998,137.10762237000017,53516.65561632001 2024-03-25,20:56:19.000,85,11094001,14565,0,1711400178,12945.160473620002,137.1499171500036,53516.683564800005 2024-03-25,20:56:20.000,85,11093926,14685,0,1711400179,12945.099846830002,137.2486049700019,53516.69055192 2024-03-25,20:56:21.000,85,11093903,14605,0,1711400180,12945.147000999998,137.31909627000277,53516.66959056 2024-03-25,20:56:22.000,85,11093895,14645,0,1711400181,12945.045956349997,137.3331945300015,53516.69753904 2024-03-25,20:56:23.000,85,11093920,14725,0,1711400182,12944.998802180002,137.36139104999893,53516.7185004 2024-03-25,20:56:24.000,85,11093739,14565,0,1711400183,12944.965120629997,137.53761930000474,53516.69055192 2024-03-25,20:56:25.000,85,11093901,14405,0,1711400184,12944.938175390002,137.44598060999851,53516.64164208 2024-03-25,20:56:26.000,85,11093900,14725,0,1711400185,12944.864075979996,137.58696321000025,53516.74644888001 2024-03-25,20:56:27.000,85,11093944,14165,0,1711400186,12944.73608609,137.6433562500024,53516.76042312 2024-03-25,20:56:28.000,85,11093851,14405,0,1711400187,12944.661986679996,137.63630712000304,53516.76741024 2024-03-25,20:56:29.000,85,11093872,14805,0,1711400188,12944.51378786,137.6786018999992,53516.69753904 2024-03-25,20:56:30.000,85,11093982,14485,0,1711400189,12944.42621582999,137.76319145999878,53516.76741024 2024-03-25,20:56:31.000,85,11093845,14485,0,1711400190,12944.251071769999,137.68565102999855,53516.77439736001 2024-03-25,20:56:32.000,85,11093917,14645,0,1711400191,12944.163499739989,137.75614232999942,53516.67657768001 2024-03-25,20:56:33.000,85,11093878,14885,0,1711400192,12944.089400329998,137.78433885000413,53516.66959056 2024-03-25,20:56:34.000,85,11093824,14685,0,1711400193,12944.197181289994,137.7067984200039,53516.60670648001 2024-03-25,20:56:35.000,85,11093858,14685,0,1711400194,12944.176972359994,137.6786018999992,53516.64164208 2024-03-25,20:56:36.000,85,11093919,14485,0,1711400195,12944.129818189998,137.75614232999942,53516.71151328 2024-03-25,20:56:37.000,85,11093865,14285,0,1711400196,12944.136554499994,137.7913879800035,53516.66260344 2024-03-25,20:56:38.000,85,11093840,14565,0,1711400197,12944.042246159988,137.79843711000285,53516.65561632001 2024-03-25,20:56:39.000,85,11093935,14365,0,1711400198,12943.887311029997,137.71384755000327,53516.67657768001 2024-03-25,20:56:40.000,85,11093935,14285,0,1711400199,12943.819947930002,137.7913879800035,53516.732474640005 2024-03-25,20:56:41.000,85,11094073,14445,0,1711400200,12943.691958039992,137.74909320000006,53516.802345840006 2024-03-25,20:56:42.000,85,11093872,14565,0,1711400201,12943.577440770001,137.74909320000006,53516.59971936 2024-03-25,20:56:43.000,85,11093791,14765,0,1711400202,12943.651540179992,137.8054862400022,53516.60670648001 2024-03-25,20:56:44.000,85,11093906,14645,0,1711400203,12943.786266379997,137.72089668000262,53516.50888680001 2024-03-25,20:56:45.000,85,11093951,14565,0,1711400204,12943.806475309997,137.67155276999983,53516.59273224 2024-03-25,20:56:46.000,85,11094031,14485,0,1711400205,12943.833420549992,137.74909320000006,53516.42504136 2024-03-25,20:56:47.000,85,11093956,14685,0,1711400206,12943.873838409992,137.74909320000006,53516.50888680001 2024-03-25,20:56:48.000,85,11093905,14605,0,1711400207,12943.799739000002,137.71384755000327,53516.62068072 2024-03-25,20:56:49.000,85,11093800,14325,0,1711400208,12943.725639589997,137.78433885000413,53516.59273224 2024-03-25,20:56:50.000,85,11093795,14645,0,1711400209,12943.759321140002,137.7067984200039,53516.53683528001 2024-03-25,20:56:51.000,85,11093941,14405,0,1711400210,12943.739112210002,137.72794581000198,53516.62068072 2024-03-25,20:56:52.000,85,11094035,14365,0,1711400211,12943.725639589997,137.77728972000477,53516.52286104 2024-03-25,20:56:53.000,85,11093727,14485,0,1711400212,12943.826684239997,137.62220886000432,53516.60670648001 2024-03-25,20:56:54.000,85,11094046,14605,0,1711400213,12943.934465199993,137.66450364000048,53516.52984816 2024-03-25,20:56:55.000,85,11093833,14565,0,1711400214,12943.880574720002,137.8054862400022,53516.62068072 2024-03-25,20:56:56.000,85,11093794,14925,0,1711400215,12943.826684239997,137.77024058999814,53516.69055192 2024-03-25,20:56:57.000,85,11093944,14485,0,1711400216,12943.941201510002,137.77024058999814,53516.5438224 2024-03-25,20:56:58.000,85,11093937,14485,0,1711400217,12943.907519959997,137.77024058999814,53516.59971936 2024-03-25,20:56:59.000,85,11093883,14285,0,1711400218,12943.813211619992,137.79843711000285,53516.59273224 2024-03-25,20:57:00.000,85,11093881,14725,0,1711400219,12943.806475309997,137.84778101999837,53516.57177088 2024-03-25,20:57:01.000,85,11093905,14565,0,1711400220,12943.786266379997,137.9253214499986,53516.613693600004 2024-03-25,20:57:02.000,85,11093850,14245,0,1711400221,12943.772793759992,138.06630405000033,53516.7185004 2024-03-25,20:57:03.000,85,11093943,14685,0,1711400222,12943.665012799996,137.9394197100046,53516.66959056 2024-03-25,20:57:04.000,85,11093927,14685,0,1711400223,12943.691958039992,137.9887636200001,53516.634654960006 2024-03-25,20:57:05.000,85,11093847,14525,0,1711400224,12943.624594939996,137.9887636200001,53516.515873920005 2024-03-25,20:57:06.000,85,11093924,14725,0,1711400225,12943.49660505,138.172040999998,53516.7883716 2024-03-25,20:57:07.000,85,11093857,14645,0,1711400226,12943.543759219996,138.08040230999904,53516.50888680001 2024-03-25,20:57:08.000,85,11093847,14365,0,1711400227,12943.41576933,138.1015497000044,53516.59971936 2024-03-25,20:57:09.000,85,11093883,14405,0,1711400228,12943.422505639996,138.0522057900016,53516.49491256 2024-03-25,20:57:10.000,85,11093947,14605,0,1711400229,12943.402296709995,138.08040230999904,53516.43202848 2024-03-25,20:57:11.000,85,11093872,14805,0,1711400230,12943.35514254,138.06630405000033,53516.5438224 2024-03-25,20:57:12.000,85,11093928,14805,0,1711400231,12943.38882408999,138.07335317999969,53516.53683528001 2024-03-25,20:57:13.000,85,11093949,14645,0,1711400232,12943.321460989995,137.98171449000074,53516.45298984 2024-03-25,20:57:14.000,85,11093893,14605,0,1711400233,12943.321460989995,138.03105840000353,53516.40408 2024-03-25,20:57:15.000,85,11093832,14405,0,1711400234,12943.361878849995,138.12974622000183,53516.50189968 2024-03-25,20:57:16.000,85,11093714,14845,0,1711400235,12943.35514254,138.08040230999904,53516.45997696001 2024-03-25,20:57:17.000,85,11093829,14885,0,1711400236,12943.3955604,137.96056710000266,53516.35517016 2024-03-25,20:57:18.000,85,11094013,14645,0,1711400237,12943.35514254,137.85483014999772,53516.39010576001 2024-03-25,20:57:19.000,85,11093903,14605,0,1711400238,12943.382087779995,137.86187928000436,53516.49491256 2024-03-25,20:57:20.000,85,11094054,15045,0,1711400239,12943.44945087999,137.97466536000138,53516.45997696001 2024-03-25,20:57:21.000,85,11093914,14765,0,1711400240,12943.41576933,137.9253214499986,53516.40408 2024-03-25,20:57:22.000,85,11093926,14605,0,1711400241,12943.44945087999,137.86187928000436,53516.45298984 2024-03-25,20:57:23.000,85,11094045,14365,0,1711400242,12943.584177079996,137.89712493000116,53516.30626032 2024-03-25,20:57:24.000,85,11093922,14405,0,1711400243,12943.644803869996,137.88302667000244,53516.36215728 2024-03-25,20:57:25.000,85,11093821,14445,0,1711400244,12943.691958039992,137.9041740600005,53516.35517016 2024-03-25,20:57:26.000,85,11093893,14485,0,1711400245,12943.752584829992,137.88302667000244,53516.39010576001 2024-03-25,20:57:27.000,85,11093950,14125,0,1711400246,12943.880574720002,137.88302667000244,53516.35517016 2024-03-25,20:57:28.000,85,11093863,14565,0,1711400247,12943.920992580002,137.87597754000308,53516.3342088 2024-03-25,20:57:29.000,85,11093876,14365,0,1711400248,12943.968146749998,137.9041740600005,53516.397092880004 2024-03-25,20:57:30.000,85,11093949,14565,0,1711400249,12944.001828299988,137.9394197100046,53516.34119592001 2024-03-25,20:57:31.000,85,11093821,14365,0,1711400250,12944.062455089988,137.91122318999987,53516.36914440001 2024-03-25,20:57:32.000,85,11093939,14205,0,1711400251,12944.102872949989,137.96761623000202,53516.45298984 2024-03-25,20:57:33.000,85,11093715,14525,0,1711400252,12944.203917599989,138.0169601400048,53516.418054240006 2024-03-25,20:57:34.000,85,11093902,14685,0,1711400253,12944.190444979999,138.0522057900016,53516.45298984 2024-03-25,20:57:35.000,85,11093882,14445,0,1711400254,12944.150027119998,138.11564796000312,53516.43901560001 2024-03-25,20:57:36.000,85,11093930,15005,0,1711400255,12944.210653909999,138.16499186999863,53516.48093832 2024-03-25,20:57:37.000,85,11093911,14645,0,1711400256,12944.230862839999,138.2002375200027,53516.515873920005 2024-03-25,20:57:38.000,85,11093904,14845,0,1711400257,12944.217390219994,138.1367953500012,53516.55080952 2024-03-25,20:57:39.000,85,11093875,14845,0,1711400258,12944.150027119998,138.2848270800023,53516.43901560001 2024-03-25,20:57:40.000,85,11093872,14525,0,1711400259,12944.150027119998,138.14384448000055,53516.52984816 2024-03-25,20:57:41.000,85,11093991,14685,0,1711400260,12944.143290809989,138.39056402999995,53516.43202848 2024-03-25,20:57:42.000,85,11093858,14885,0,1711400261,12944.089400329998,138.29187621000165,53516.52286104 2024-03-25,20:57:43.000,85,11093763,14565,0,1711400262,12944.136554499994,138.298925340001,53516.49491256 2024-03-25,20:57:44.000,85,11093916,14565,0,1711400263,12944.150027119998,138.4469570700021,53516.45298984 2024-03-25,20:57:45.000,85,11093841,14685,0,1711400264,12944.129818189998,138.41171141999803,53516.348183040005 2024-03-25,20:57:46.000,85,11093826,14645,0,1711400265,12943.988355679998,138.34122012000444,53516.52286104 2024-03-25,20:57:47.000,85,11094004,14405,0,1711400266,12944.089400329998,138.35531838000315,53516.48792544001 2024-03-25,20:57:48.000,85,11093917,14645,0,1711400267,12943.988355679998,138.3623675100025,53516.36215728 2024-03-25,20:57:49.000,85,11093931,14885,0,1711400268,12943.907519959997,138.41876055000466,53516.50888680001 2024-03-25,20:57:50.000,85,11093949,14245,0,1711400269,12944.028773539998,138.3835149000006,53516.446002720004 2024-03-25,20:57:51.000,85,11093866,15045,0,1711400270,12943.934465199993,138.29187621000165,53516.35517016 2024-03-25,20:57:52.000,85,11093872,14565,0,1711400271,12943.941201510002,138.39056402999995,53516.39010576001 2024-03-25,20:57:53.000,85,11093825,14645,0,1711400272,12943.974883059993,138.2354831699995,53516.397092880004 2024-03-25,20:57:54.000,85,11093833,14485,0,1711400273,12944.008564609998,138.17909013000462,53516.43901560001 2024-03-25,20:57:55.000,85,11093911,14405,0,1711400274,12944.116345569993,138.1508936099999,53516.418054240006 2024-03-25,20:57:56.000,85,11093935,14725,0,1711400275,12944.170236049998,138.0874514399984,53516.45997696001 2024-03-25,20:57:57.000,85,11093921,14365,0,1711400276,12944.230862839999,138.0381075300029,53516.29228608001 2024-03-25,20:57:58.000,85,11093967,14645,0,1711400277,12944.311698559999,138.03105840000353,53516.45298984 2024-03-25,20:57:59.000,85,11094004,14685,0,1711400278,12944.399270589995,138.0874514399984,53516.36215728 2024-03-25,20:58:00.000,85,11093889,14405,0,1711400279,12944.500315239995,137.98171449000074,53516.41106712001 2024-03-25,20:58:01.000,85,11093848,14525,0,1711400280,12944.39253428,137.93237057999795,53516.4739512 2024-03-25,20:58:02.000,85,11093943,14645,0,1711400281,12944.57441465,137.91827231999923,53516.515873920005 2024-03-25,20:58:03.000,85,11093613,14645,0,1711400282,12944.60809619999,137.77024058999814,53516.48792544001 2024-03-25,20:58:04.000,85,11093942,14805,0,1711400283,12944.63504144,137.9887636200001,53516.50888680001 2024-03-25,20:58:05.000,85,11093977,14525,0,1711400284,12944.729349779991,137.9394197100046,53516.466964080006 2024-03-25,20:58:06.000,85,11093971,14885,0,1711400285,12944.749558709991,137.9041740600005,53516.45298984 2024-03-25,20:58:07.000,85,11093918,14365,0,1711400286,12944.682195609996,138.00991100999818,53516.466964080006 2024-03-25,20:58:08.000,85,11093840,14565,0,1711400287,12944.661986679996,137.99581274999946,53516.50189968 2024-03-25,20:58:09.000,85,11093812,14285,0,1711400288,12944.60809619999,138.09450056999776,53516.49491256 2024-03-25,20:58:10.000,85,11094010,14525,0,1711400289,12944.601359889995,138.17909013000462,53516.57875800001 2024-03-25,20:58:11.000,85,11094000,14565,0,1711400290,12944.621568819995,138.16499186999863,53516.45298984 2024-03-25,20:58:12.000,85,11093777,14565,0,1711400291,12944.459897379995,138.31302359999972,53516.48093832 2024-03-25,20:58:13.000,85,11093914,14565,0,1711400292,12944.39253428,138.27072882000357,53516.71151328 2024-03-25,20:58:14.000,85,11094034,14405,0,1711400293,12944.36558903999,138.3623675100025,53516.585745120006 2024-03-25,20:58:15.000,85,11093818,14365,0,1711400294,12944.34538010999,138.42580968000402,53516.52286104 2024-03-25,20:58:16.000,85,11094015,14645,0,1711400295,12944.34538010999,138.6090870600019,53516.55080952 2024-03-25,20:58:17.000,85,11094109,14445,0,1711400296,12944.298225939994,138.58089054000448,53516.564783760005 2024-03-25,20:58:18.000,85,11093807,14605,0,1711400297,12944.271280699999,138.58793967000383,53516.57875800001 2024-03-25,20:58:19.000,85,11093763,14725,0,1711400298,12944.298225939994,138.66548010000406,53516.55779664001 2024-03-25,20:58:20.000,85,11093954,14445,0,1711400299,12944.257808079994,138.67252923000342,53516.52286104 2024-03-25,20:58:21.000,85,11094100,14765,0,1711400300,12944.298225939994,138.73597139999765,53516.59273224 2024-03-25,20:58:22.000,85,11093959,14885,0,1711400301,12944.338643799994,138.77826618000108,53516.49491256 2024-03-25,20:58:23.000,85,11093863,14685,0,1711400302,12944.311698559999,138.7430205300043,53516.48792544001 2024-03-25,20:58:24.000,85,11093907,14565,0,1711400303,12944.251071769999,138.757118790003,53516.48093832 2024-03-25,20:58:25.000,85,11093893,14645,0,1711400304,12944.311698559999,138.78531531000044,53516.564783760005 2024-03-25,20:58:26.000,85,11093872,14765,0,1711400305,12944.257808079994,138.80646269999852,53516.564783760005 2024-03-25,20:58:27.000,85,11093930,14365,0,1711400306,12944.35211642,138.94744530000025,53516.50189968 2024-03-25,20:58:28.000,85,11093962,14565,0,1711400307,12944.41274321,138.82761009000387,53516.55779664001 2024-03-25,20:58:29.000,85,11093764,14445,0,1711400308,12944.419479519995,138.86990487000003,53516.6486292 2024-03-25,20:58:30.000,85,11093761,14525,0,1711400309,12944.39253428,138.7923644399998,53516.52984816 2024-03-25,20:58:31.000,85,11093956,14765,0,1711400310,12944.45316107,138.73597139999765,53516.50888680001 2024-03-25,20:58:32.000,85,11093815,14485,0,1711400311,12944.291489629999,138.8205609600045,53516.49491256 2024-03-25,20:58:33.000,85,11093998,14485,0,1711400312,12944.399270589995,138.73597139999765,53516.55779664001 2024-03-25,20:58:34.000,85,11093715,14485,0,1711400313,12944.45316107,138.7923644399998,53516.71151328 2024-03-25,20:58:35.000,85,11093982,14365,0,1711400314,12944.46663368999,138.75006966000365,53516.67657768001 2024-03-25,20:58:36.000,85,11093880,14685,0,1711400315,12944.40600689999,138.70777488000022,53516.732474640005 2024-03-25,20:58:37.000,85,11093966,14605,0,1711400316,12944.42621582999,138.67252923000342,53516.62766784001 2024-03-25,20:58:38.000,85,11093902,14605,0,1711400317,12944.459897379995,138.58089054000448,53516.65561632001 2024-03-25,20:58:39.000,85,11093802,15005,0,1711400318,12944.500315239995,138.56679227999848,53516.64164208 2024-03-25,20:58:40.000,85,11093915,14605,0,1711400319,12944.45316107,138.50335011000425,53516.564783760005 2024-03-25,20:58:41.000,85,11093942,14525,0,1711400320,12944.40600689999,138.45400620000146,53516.69055192 2024-03-25,20:58:42.000,85,11093915,14725,0,1711400321,12944.439688449995,138.43990794000274,53516.69753904 2024-03-25,20:58:43.000,85,11093838,14805,0,1711400322,12944.379061659994,138.45400620000146,53516.69753904 2024-03-25,20:58:44.000,85,11093933,14445,0,1711400323,12944.298225939994,138.43285881000338,53516.66959056 2024-03-25,20:58:45.000,85,11093955,14725,0,1711400324,12944.224126529989,138.36941664000187,53516.66260344 2024-03-25,20:58:46.000,85,11093814,14405,0,1711400325,12944.197181289994,138.3623675100025,53516.66959056 2024-03-25,20:58:47.000,85,11093891,14685,0,1711400326,12944.136554499994,138.3623675100025,53516.72548752001 2024-03-25,20:58:48.000,85,11093790,14725,0,1711400327,12944.123081879989,138.3835149000006,53516.67657768001 2024-03-25,20:58:49.000,85,11093849,14685,0,1711400328,12943.988355679998,138.3835149000006,53516.732474640005 2024-03-25,20:58:50.000,85,11093996,14365,0,1711400329,12943.914256269993,138.50335011000425,53516.753436000006 2024-03-25,20:58:51.000,85,11093914,14605,0,1711400330,12943.914256269993,138.5103992400036,53516.72548752001 2024-03-25,20:58:52.000,85,11093876,14845,0,1711400331,12943.853629479992,138.45400620000146,53516.71151328 2024-03-25,20:58:53.000,85,11093828,14805,0,1711400332,12943.759321140002,138.48925184999825,53516.71151328 2024-03-25,20:58:54.000,85,11093907,14765,0,1711400333,12943.772793759992,138.61613619000127,53516.7185004 2024-03-25,20:58:55.000,85,11093986,14605,0,1711400334,12943.806475309997,138.67252923000342,53516.76042312 2024-03-25,20:58:56.000,85,11094003,14405,0,1711400335,12943.745848519997,138.67252923000342,53516.732474640005 2024-03-25,20:58:57.000,85,11093969,14525,0,1711400336,12943.759321140002,138.68662749000214,53516.79535872001 2024-03-25,20:58:58.000,85,11093936,15045,0,1711400337,12943.712166969992,138.63023445,53516.66260344 2024-03-25,20:58:59.000,85,11093888,14485,0,1711400338,12943.759321140002,138.62318532000063,53516.7883716 2024-03-25,20:59:00.000,85,11093831,14845,0,1711400339,12943.779530070002,138.63728357999935,53516.71151328 2024-03-25,20:59:01.000,85,11093941,14845,0,1711400340,12943.934465199993,138.5456448900004,53516.79535872001 2024-03-25,20:59:02.000,85,11093789,14645,0,1711400341,12944.055718779993,138.6443327099987,53516.89317840001 2024-03-25,20:59:03.000,85,11093741,14485,0,1711400342,12944.062455089988,138.47515358999954,53516.70452616001 2024-03-25,20:59:04.000,85,11093862,14485,0,1711400343,12944.136554499994,138.7430205300043,53516.781384480004 2024-03-25,20:59:05.000,85,11093814,14525,0,1711400344,12944.251071769999,138.57384140999784,53516.753436000006 2024-03-25,20:59:06.000,85,11093877,14925,0,1711400345,12944.399270589995,138.53859576000104,53516.802345840006 2024-03-25,20:59:07.000,85,11094010,14485,0,1711400346,12944.43295214,138.51744837000297,53516.781384480004 2024-03-25,20:59:08.000,85,11093949,14485,0,1711400347,12944.500315239995,138.4822027199989,53516.781384480004 2024-03-25,20:59:09.000,85,11094035,14485,0,1711400348,12944.57441465,138.53154663000169,53516.76042312 2024-03-25,20:59:10.000,85,11093930,14405,0,1711400349,12944.65525037,138.42580968000402,53516.802345840006 2024-03-25,20:59:11.000,85,11093919,14645,0,1711400350,12944.763031329996,138.40466228999867,53516.8582428 2024-03-25,20:59:12.000,85,11093968,14485,0,1711400351,12944.769767639991,138.43285881000338,53516.96304960001 2024-03-25,20:59:13.000,85,11093999,14765,0,1711400352,12944.837130740001,138.46810446000018,53516.8582428 2024-03-25,20:59:14.000,85,11093943,14645,0,1711400353,12944.823658119996,138.42580968000402,53516.89317840001 2024-03-25,20:59:15.000,85,11093916,14285,0,1711400354,12944.864075979996,138.41876055000466,53517.01195944001 2024-03-25,20:59:16.000,85,11093867,14205,0,1711400355,12944.897757530001,138.39056402999995,53516.97702384 2024-03-25,20:59:17.000,85,11093956,14445,0,1711400356,12944.958384320002,138.41876055000466,53516.96304960001 2024-03-25,20:59:18.000,85,11093868,14565,0,1711400357,12944.978593250002,138.45400620000146,53516.98401096 2024-03-25,20:59:19.000,85,11093953,14565,0,1711400358,12945.005538489997,138.48925184999825,53517.03990792001 2024-03-25,20:59:20.000,85,11093907,14445,0,1711400359,12944.998802180002,138.5949888000032,53517.07484352 2024-03-25,20:59:21.000,85,11093879,14365,0,1711400360,12945.072901589992,138.55974314999912,53517.067856400005 2024-03-25,20:59:22.000,85,11093850,14565,0,1711400361,12945.147000999998,138.6584309700047,53517.06086928001 2024-03-25,20:59:23.000,85,11093870,14525,0,1711400362,12945.147000999998,138.70777488000022,53517.116766240004 2024-03-25,20:59:24.000,85,11093930,14365,0,1711400363,12945.173946239993,138.76416792000236,53517.12375336 2024-03-25,20:59:25.000,85,11093870,14445,0,1711400364,12945.200891480003,138.8417083500026,53517.07484352 2024-03-25,20:59:26.000,85,11093997,14485,0,1711400365,12945.200891480003,138.9051505200041,53517.13074048001 2024-03-25,20:59:27.000,85,11093897,14925,0,1711400366,12945.207627789998,138.96154355999897,53517.22157304 2024-03-25,20:59:28.000,85,11093953,14405,0,1711400367,12945.234573029993,139.10957529000007,53517.14471472 2024-03-25,20:59:29.000,85,11093855,14485,0,1711400368,12945.268254579998,139.08137877000263,53517.1726632 2024-03-25,20:59:30.000,85,11093862,14645,0,1711400369,12945.274990889993,139.12367354999878,53517.17965032001 2024-03-25,20:59:31.000,85,11093906,14205,0,1711400370,12945.207627789998,139.17301746000157,53517.12375336 2024-03-25,20:59:32.000,85,11093941,14725,0,1711400371,12945.153737309993,139.17301746000157,53517.13074048001 2024-03-25,20:59:33.000,85,11093920,14445,0,1711400372,12945.173946239993,139.27875440999924,53517.19362456 2024-03-25,20:59:34.000,85,11093898,14605,0,1711400373,12945.039220040002,139.30695093000395,53517.20061168 2024-03-25,20:59:35.000,85,11094090,14125,0,1711400374,12944.965120629997,139.3492457100001,53517.21458592 2024-03-25,20:59:36.000,85,11093931,14845,0,1711400375,12944.924702769997,139.34219658000075,53517.24952152001 2024-03-25,20:59:37.000,85,11093868,14645,0,1711400376,12944.985329559997,139.26465615000052,53517.24952152001 2024-03-25,20:59:38.000,85,11093823,14805,0,1711400377,12944.931439079992,139.27875440999924,53517.102792 2024-03-25,20:59:39.000,85,11093924,14485,0,1711400378,12944.904493839997,139.29285266999796,53517.21458592 2024-03-25,20:59:40.000,85,11093937,14525,0,1711400379,12944.911230149992,139.25760702000116,53517.22157304 2024-03-25,20:59:41.000,85,11093849,14805,0,1711400380,12944.971856939992,139.29285266999796,53517.20061168 2024-03-25,20:59:42.000,85,11093859,14645,0,1711400381,12945.032483729992,139.12367354999878,53517.14471472 2024-03-25,20:59:43.000,85,11093938,14525,0,1711400382,12944.985329559997,139.23645963000308,53517.24952152001 2024-03-25,20:59:44.000,85,11093815,14445,0,1711400383,12945.072901589992,139.14482094000414,53517.24952152001 2024-03-25,20:59:45.000,85,11093870,14245,0,1711400384,12945.093110519992,139.08137877000263,53517.20759880001 2024-03-25,20:59:46.000,85,11093950,14365,0,1711400385,12945.214364099993,138.9403961700009,53517.256508640006 2024-03-25,20:59:47.000,85,11093869,14245,0,1711400386,12945.274990889993,138.99678921000304,53517.1726632 2024-03-25,20:59:48.000,85,11093883,14765,0,1711400387,12945.362562919989,138.9403961700009,53517.16567608 2024-03-25,20:59:49.000,85,11093868,14085,0,1711400388,12945.409717089999,138.92629791000218,53517.12375336 2024-03-25,20:59:50.000,85,11093962,14565,0,1711400389,12945.48381649999,138.89810139000474,53517.12375336 2024-03-25,20:59:51.000,85,11093962,14485,0,1711400390,12945.62527900999,138.9051505200041,53517.19362456 2024-03-25,20:59:52.000,85,11094168,14405,0,1711400391,12945.57138853,138.93334704000154,53517.26349576 2024-03-25,20:59:53.000,85,11093774,14765,0,1711400392,12945.73305997,138.98974008000368,53517.3124056 2024-03-25,20:59:54.000,85,11093947,14885,0,1711400393,12945.699378419995,138.8769539999994,53517.27048288 2024-03-25,20:59:55.000,85,11093964,14805,0,1711400394,12945.68590579999,138.9051505200041,53517.29843136001 2024-03-25,20:59:56.000,85,11093923,14645,0,1711400395,12945.70611472999,138.9403961700009,53517.2425344 2024-03-25,20:59:57.000,85,11093872,14765,0,1711400396,12945.679169489995,138.9544944299996,53517.256508640006 2024-03-25,20:59:58.000,85,11093849,14525,0,1711400397,12945.58486114999,138.94744530000025,53517.29843136001 2024-03-25,20:59:59.000,85,11093977,14685,0,1711400398,12945.64548793999,138.96154355999897,53517.31939272 2024-03-25,21:00:00.000,85,11093955,14525,0,1711400399,12945.50402542999,138.98974008000368,53517.22856016001 2024-03-25,21:00:01.000,85,11093799,14365,0,1711400400,12945.46360756999,139.01793660000112,53517.31939272 2024-03-25,21:00:02.000,85,11093869,14565,0,1711400401,12945.376035539994,139.07432964000327,53517.29843136001 2024-03-25,21:00:03.000,85,11093887,14685,0,1711400402,12945.355826609994,139.09547703000135,53517.21458592 2024-03-25,21:00:04.000,85,11093992,14285,0,1711400403,12945.342353989989,139.08137877000263,53517.26349576 2024-03-25,21:00:05.000,85,11093852,14645,0,1711400404,12945.288463509998,139.13072267999814,53517.17965032001 2024-03-25,21:00:06.000,85,11093730,14605,0,1711400405,12945.221100409988,139.19416484999965,53517.29144424 2024-03-25,21:00:07.000,85,11093914,14485,0,1711400406,12945.268254579998,139.23645963000308,53517.15868896001 2024-03-25,21:00:08.000,85,11093811,14765,0,1711400407,12945.288463509998,139.201213979999,53517.20759880001 2024-03-25,21:00:09.000,85,11093826,14765,0,1711400408,12945.315408749993,139.1871157200003,53517.29144424 2024-03-25,21:00:10.000,85,11093820,14605,0,1711400409,12945.234573029993,139.1518700700035,53517.256508640006 2024-03-25,21:00:11.000,85,11093715,14485,0,1711400410,12945.241309339988,139.088427900002,53517.27747000001 2024-03-25,21:00:12.000,85,11094133,14445,0,1711400411,12945.194155169993,139.11662441999943,53517.24952152001 2024-03-25,21:00:13.000,85,11093887,14525,0,1711400412,12945.194155169993,139.16596833000222,53517.22856016001 2024-03-25,21:00:14.000,85,11093935,15005,0,1711400413,12945.274990889993,139.14482094000414,53517.17965032001 2024-03-25,21:00:15.000,85,11093926,14605,0,1711400414,12945.335617679993,139.04613311999856,53517.305418480006 2024-03-25,21:00:16.000,85,11093931,14845,0,1711400415,12945.382771849989,138.9756418199977,53517.2425344 2024-03-25,21:00:17.000,85,11093905,14925,0,1711400416,12945.470343879999,138.89810139000474,53517.22856016001 2024-03-25,21:00:18.000,85,11093997,14405,0,1711400417,12945.52423435999,138.86285574000067,53517.24952152001 2024-03-25,21:00:19.000,85,11094022,14525,0,1711400418,12945.69264211,138.89810139000474,53517.354328320005 2024-03-25,21:00:20.000,85,11094052,14365,0,1711400419,12945.63201532,138.73597139999765,53517.20759880001 2024-03-25,21:00:21.000,85,11093935,14645,0,1711400420,12945.76674151999,138.71482400999957,53517.16567608 2024-03-25,21:00:22.000,85,11093907,14525,0,1711400421,12945.78695044999,138.72187313999893,53517.26349576 2024-03-25,21:00:23.000,85,11093959,14605,0,1711400422,12945.76674151999,138.70777488000022,53517.31939272 2024-03-25,21:00:24.000,85,11093915,14765,0,1711400423,12945.7532689,138.65138183999807,53517.22856016001 2024-03-25,21:00:25.000,85,11093945,14725,0,1711400424,12945.82736830999,138.6584309700047,53517.354328320005 2024-03-25,21:00:26.000,85,11093900,14565,0,1711400425,12945.87452248,138.6090870600019,53517.36830256 2024-03-25,21:00:27.000,85,11093847,14485,0,1711400426,12945.90820402999,138.62318532000063,53517.27048288 2024-03-25,21:00:28.000,85,11093913,14565,0,1711400427,12945.90820402999,138.63728357999935,53517.305418480006 2024-03-25,21:00:29.000,85,11093914,14805,0,1711400428,12945.83410462,138.56679227999848,53517.3124056 2024-03-25,21:00:30.000,85,11093946,14605,0,1711400429,12945.780214139995,138.62318532000063,53517.3124056 2024-03-25,21:00:31.000,85,11093930,15045,0,1711400430,12945.820631999995,138.52449750000233,53517.33336696 2024-03-25,21:00:32.000,85,11093939,14725,0,1711400431,12945.77347783,138.55269401999976,53517.284457120004 2024-03-25,21:00:33.000,85,11093876,14645,0,1711400432,12945.79368676,138.55269401999976,53517.24952152001 2024-03-25,21:00:34.000,85,11093840,14365,0,1711400433,12945.73305997,138.6443327099987,53517.284457120004 2024-03-25,21:00:35.000,85,11093904,14405,0,1711400434,12945.739796279995,138.63023445,53517.21458592 2024-03-25,21:00:36.000,85,11093730,14285,0,1711400435,12945.638751629995,138.65138183999807,53517.34734120001 2024-03-25,21:00:37.000,85,11094064,14525,0,1711400436,12945.66569686999,138.6936766200015,53517.2425344 2024-03-25,21:00:38.000,85,11093826,14445,0,1711400437,12945.61180639,138.71482400999957,53517.186637440005 2024-03-25,21:00:39.000,85,11093839,14525,0,1711400438,12945.65222425,138.8205609600045,53517.19362456 2024-03-25,21:00:40.000,85,11093926,14965,0,1711400439,12945.557915909994,138.86285574000067,53517.284457120004 2024-03-25,21:00:41.000,85,11093902,14525,0,1711400440,12945.490552809999,138.86990487000003,53517.22157304 2024-03-25,21:00:42.000,85,11093909,14365,0,1711400441,12945.48381649999,138.8910522599981,53517.256508640006 2024-03-25,21:00:43.000,85,11093894,14565,0,1711400442,12945.396244469994,139.03203485999984,53517.24952152001 2024-03-25,21:00:44.000,85,11093908,14565,0,1711400443,12945.477080189994,139.01088747000176,53517.256508640006 2024-03-25,21:00:45.000,85,11093971,14725,0,1711400444,12945.490552809999,138.9403961700009,53517.21458592 2024-03-25,21:00:46.000,85,11093884,14565,0,1711400445,12945.477080189994,138.9544944299996,53517.29843136001 2024-03-25,21:00:47.000,85,11094035,14805,0,1711400446,12945.490552809999,138.86285574000067,53517.22157304 2024-03-25,21:00:48.000,85,11093740,14885,0,1711400447,12945.450134949999,138.82761009000387,53517.19362456 2024-03-25,21:00:49.000,85,11093950,14965,0,1711400448,12945.530970669999,138.83465922000323,53517.186637440005 2024-03-25,21:00:50.000,85,11093921,14525,0,1711400449,12945.497289119994,138.82761009000387,53517.20759880001 2024-03-25,21:00:51.000,85,11094025,14525,0,1711400450,12945.59159746,138.77121705000172,53517.284457120004 2024-03-25,21:00:52.000,85,11093910,14885,0,1711400451,12945.67243318,138.7289222699983,53517.235547280005 2024-03-25,21:00:53.000,85,11093890,14885,0,1711400452,12945.74653258999,138.66548010000406,53517.27747000001 2024-03-25,21:00:54.000,85,11093927,14685,0,1711400453,12945.84757723999,138.58793967000383,53517.27048288 2024-03-25,21:00:55.000,85,11093980,14525,0,1711400454,12945.89473141,138.55269401999976,53517.24952152001 2024-03-25,21:00:56.000,85,11093971,14485,0,1711400455,12946.022721299996,138.53859576000104,53517.32637984001 2024-03-25,21:00:57.000,85,11093927,14325,0,1711400456,12946.083348089996,138.43990794000274,53517.27747000001 2024-03-25,21:00:58.000,85,11093934,14565,0,1711400457,12946.096820710001,138.41876055000466,53517.39625104001 2024-03-25,21:00:59.000,85,11093961,14845,0,1711400458,12946.251755839992,138.39056402999995,53517.34734120001 2024-03-25,21:01:00.000,85,11093836,14685,0,1711400459,12946.319118940002,138.37646577000123,53517.41721240001 2024-03-25,21:01:01.000,85,11093862,14685,0,1711400460,12946.467317759998,138.30597447000036,53517.46612224001 2024-03-25,21:01:02.000,85,11093932,14805,0,1711400461,12946.467317759998,138.24958142999822,53517.45913512 2024-03-25,21:01:03.000,85,11093824,14645,0,1711400462,12946.568362409998,138.2848270800023,53517.44516088001 2024-03-25,21:01:04.000,85,11093906,14925,0,1711400463,12946.669407059999,138.29187621000165,53517.570929040005 2024-03-25,21:01:05.000,85,11093946,14565,0,1711400464,12946.669407059999,138.24958142999822,53517.42419952001 2024-03-25,21:01:06.000,85,11093990,14525,0,1711400465,12946.716561229994,138.16499186999863,53517.5569548 2024-03-25,21:01:07.000,85,11093757,14565,0,1711400466,12946.8310785,138.24253229999886,53517.53599344 2024-03-25,21:01:08.000,85,11093829,14805,0,1711400467,12946.76371539999,138.0522057900016,53517.49407072001 2024-03-25,21:01:09.000,85,11094166,14885,0,1711400468,12946.80413325999,138.17909013000462,53517.6966972 2024-03-25,21:01:10.000,85,11094119,14485,0,1711400469,12946.918650529995,138.1508936099999,53517.61285176001 2024-03-25,21:01:11.000,85,11093737,14525,0,1711400470,12946.90517790999,138.2002375200027,53517.67573584 2024-03-25,21:01:12.000,85,11093836,14685,0,1711400471,12946.817605879995,138.22843404000014,53517.6966972 2024-03-25,21:01:13.000,85,11093815,14725,0,1711400472,12946.77045171,138.31302359999972,53517.57791616 2024-03-25,21:01:14.000,85,11093829,14605,0,1711400473,12946.817605879995,138.45400620000146,53517.66874872 2024-03-25,21:01:15.000,85,11093939,14445,0,1711400474,12946.918650529995,138.5456448900004,53517.75958128001 2024-03-25,21:01:16.000,85,11094070,14565,0,1711400475,12946.797396949994,138.60203793000255,53517.640800240006 2024-03-25,21:01:17.000,85,11094088,14565,0,1711400476,12946.74350646999,138.6443327099987,53517.75259416001 2024-03-25,21:01:18.000,85,11093830,14325,0,1711400477,12946.716561229994,138.65138183999807,53517.77355552 2024-03-25,21:01:19.000,85,11094104,14485,0,1711400478,12946.76371539999,138.75006966000365,53517.72464568 2024-03-25,21:01:20.000,85,11093860,14485,0,1711400479,12946.689615989999,138.7430205300043,53517.79451688 2024-03-25,21:01:21.000,85,11094008,14525,0,1711400480,12946.84455111999,138.8205609600045,53517.75958128001 2024-03-25,21:01:22.000,85,11093880,14845,0,1711400481,12946.81086957,138.9403961700009,53517.808491120006 2024-03-25,21:01:23.000,85,11093952,14885,0,1711400482,12946.938859459995,138.91219965000346,53517.8364396 2024-03-25,21:01:24.000,85,11094075,14605,0,1711400483,12946.959068389995,138.89810139000474,53517.72464568 2024-03-25,21:01:25.000,85,11093726,14525,0,1711400484,12946.98601362999,138.92629791000218,53517.66874872 2024-03-25,21:01:26.000,85,11093949,14365,0,1711400485,12947.04664041999,138.96154355999897,53517.73163280001 2024-03-25,21:01:27.000,85,11093924,14525,0,1711400486,12947.100530899996,138.88400312999875,53517.808491120006 2024-03-25,21:01:28.000,85,11093860,14365,0,1711400487,12947.080321969996,138.92629791000218,53517.78054264001 2024-03-25,21:01:29.000,85,11093924,14885,0,1711400488,12947.11400352,138.8205609600045,53517.88534944 2024-03-25,21:01:30.000,85,11093972,14525,0,1711400489,12947.228520789991,138.7923644399998,53517.92028504001 2024-03-25,21:01:31.000,85,11093929,14645,0,1711400490,12947.268938649991,138.77121705000172,53517.9412464 2024-03-25,21:01:32.000,85,11093886,14565,0,1711400491,12947.316092820001,138.67252923000342,53517.93425928 2024-03-25,21:01:33.000,85,11093927,15045,0,1711400492,12947.369983299992,138.6090870600019,53517.89233656 2024-03-25,21:01:34.000,85,11093899,14645,0,1711400493,12947.437346400002,138.61613619000127,53517.955220640004 2024-03-25,21:01:35.000,85,11093914,14805,0,1711400494,12947.457555330002,138.55269401999976,53517.94823352001 2024-03-25,21:01:36.000,85,11093842,14565,0,1711400495,12947.497973190002,138.48925184999825,53517.96919488001 2024-03-25,21:01:37.000,85,11093839,14725,0,1711400496,12947.572072599993,138.50335011000425,53517.92727216001 2024-03-25,21:01:38.000,85,11093949,14285,0,1711400497,12947.578808910002,138.25663056000485,53517.91329792 2024-03-25,21:01:39.000,85,11093925,14765,0,1711400498,12947.558599980002,138.32712185999844,53518.025091840005 2024-03-25,21:01:40.000,85,11093893,14605,0,1711400499,12947.545127359997,138.3341709899978,53517.98316912 2024-03-25,21:01:41.000,85,11093956,14205,0,1711400500,12947.450819019992,138.298925340001,53518.03906608 2024-03-25,21:01:42.000,85,11093860,14805,0,1711400501,12947.423873779997,138.30597447000036,53518.12989864 2024-03-25,21:01:43.000,85,11093877,14405,0,1711400502,12947.262202339996,138.32712185999844,53518.122911520004 2024-03-25,21:01:44.000,85,11093923,14845,0,1711400503,12947.329565439992,138.22138491000078,53517.976182000006 2024-03-25,21:01:45.000,85,11093781,14725,0,1711400504,12947.208311859991,138.2002375200027,53517.99714336001 2024-03-25,21:01:46.000,85,11093857,14405,0,1711400505,12947.235257100001,138.19318839000334,53518.0809888 2024-03-25,21:01:47.000,85,11093899,14565,0,1711400506,12947.147685069991,138.22138491000078,53518.08797592001 2024-03-25,21:01:48.000,85,11093938,14245,0,1711400507,12947.09379459,138.22843404000014,53518.06701456001 2024-03-25,21:01:49.000,85,11093972,14925,0,1711400508,12947.11400352,138.21433578000142,53518.0809888 2024-03-25,21:01:50.000,85,11093846,14685,0,1711400509,12947.0331678,138.2354831699995,53518.05304032 2024-03-25,21:01:51.000,85,11093973,14845,0,1711400510,12946.999486249995,138.31302359999972,53518.04605320001 2024-03-25,21:01:52.000,85,11093808,14765,0,1711400511,12947.02643148999,138.2636796900042,53518.05304032 2024-03-25,21:01:53.000,85,11093741,14525,0,1711400512,12946.95233208,138.27072882000357,53518.0111176 2024-03-25,21:01:54.000,85,11093704,14645,0,1711400513,12946.93212315,138.24253229999886,53518.05304032 2024-03-25,21:01:55.000,85,11094191,14525,0,1711400514,12946.878232669995,138.29187621000165,53518.01810472001 2024-03-25,21:01:56.000,85,11093803,14245,0,1711400515,12946.898441599995,138.34122012000444,53518.10195016 2024-03-25,21:01:57.000,85,11093849,14325,0,1711400516,12947.00622255999,138.22138491000078,53518.18579560001 2024-03-25,21:01:58.000,85,11093841,14805,0,1711400517,12946.959068389995,138.27072882000357,53518.08797592001 2024-03-25,21:01:59.000,85,11093924,14405,0,1711400518,12946.98601362999,138.32712185999844,53518.11592440001 2024-03-25,21:02:00.000,85,11093979,14605,0,1711400519,12947.00622255999,138.31302359999972,53518.11592440001 2024-03-25,21:02:01.000,85,11093949,14445,0,1711400520,12946.99274994,138.32007272999908,53518.143872880006 2024-03-25,21:02:02.000,85,11093921,14685,0,1711400521,12946.95233208,138.32712185999844,53518.143872880006 2024-03-25,21:02:03.000,85,11093873,14205,0,1711400522,12946.89170529,138.34122012000444,53518.13688576001 2024-03-25,21:02:04.000,85,11093943,14485,0,1711400523,12946.918650529995,138.34122012000444,53518.11592440001 2024-03-25,21:02:05.000,85,11094081,14445,0,1711400524,12946.858023739995,138.48925184999825,53518.12989864 2024-03-25,21:02:06.000,85,11093985,14365,0,1711400525,12946.938859459995,138.39056402999995,53518.10893728 2024-03-25,21:02:07.000,85,11093819,15125,0,1711400526,12946.858023739995,138.41876055000466,53518.241692560005 2024-03-25,21:02:08.000,85,11093792,14285,0,1711400527,12946.736770159994,138.53859576000104,53518.09496304001 2024-03-25,21:02:09.000,85,11093725,14805,0,1711400528,12946.76371539999,138.3976131599993,53518.13688576001 2024-03-25,21:02:10.000,85,11093891,14445,0,1711400529,12946.777188019994,138.3835149000006,53518.01810472001 2024-03-25,21:02:11.000,85,11093908,14445,0,1711400530,12946.709824919999,138.48925184999825,53518.122911520004 2024-03-25,21:02:12.000,85,11093906,14725,0,1711400531,12946.649198129999,138.46810446000018,53518.143872880006 2024-03-25,21:02:13.000,85,11093786,14565,0,1711400532,12946.602043959989,138.46105533000082,53518.09496304001 2024-03-25,21:02:14.000,85,11093846,14605,0,1711400533,12946.507735619998,138.46810446000018,53518.06701456001 2024-03-25,21:02:15.000,85,11093844,14925,0,1711400534,12946.521208239988,138.45400620000146,53518.10893728 2024-03-25,21:02:16.000,85,11093916,14965,0,1711400535,12946.521208239988,138.41876055000466,53518.074001680005 2024-03-25,21:02:17.000,85,11093908,14765,0,1711400536,12946.534680859993,138.3976131599993,53518.09496304001 2024-03-25,21:02:18.000,85,11093865,14725,0,1711400537,12946.467317759998,138.3976131599993,53518.0809888 2024-03-25,21:02:19.000,85,11093846,14285,0,1711400538,12946.474054069993,138.4469570700021,53518.04605320001 2024-03-25,21:02:20.000,85,11093864,14565,0,1711400539,12946.514471929993,138.3482692500038,53518.10893728 2024-03-25,21:02:21.000,85,11094007,14245,0,1711400540,12946.474054069993,138.31302359999972,53518.08797592001 2024-03-25,21:02:22.000,85,11094077,14125,0,1711400541,12946.521208239988,138.298925340001,53518.12989864 2024-03-25,21:02:23.000,85,11093945,14325,0,1711400542,12946.453845139993,138.24958142999822,53518.122911520004 2024-03-25,21:02:24.000,85,11093795,14685,0,1711400543,12946.534680859993,138.172040999998,53518.074001680005 2024-03-25,21:02:25.000,85,11093956,14565,0,1711400544,12946.494262999993,138.20728665000206,53518.05304032 2024-03-25,21:02:26.000,85,11093928,14405,0,1711400545,12946.426899899998,138.10859883000376,53518.192782720005 2024-03-25,21:02:27.000,85,11093936,14565,0,1711400546,12946.413427279993,138.16499186999863,53517.98316912 2024-03-25,21:02:28.000,85,11093909,14405,0,1711400547,12946.521208239988,138.15794273999927,53518.24867968 2024-03-25,21:02:29.000,85,11094088,14485,0,1711400548,12946.568362409998,138.17909013000462,53518.26265392001 2024-03-25,21:02:30.000,85,11093893,14525,0,1711400549,12946.628989199999,138.1508936099999,53518.192782720005 2024-03-25,21:02:31.000,85,11093972,15045,0,1711400550,12946.608780269999,138.19318839000334,53518.12989864 2024-03-25,21:02:32.000,85,11093888,14405,0,1711400551,12946.655934439994,138.21433578000142,53518.19976984 2024-03-25,21:02:33.000,85,11093865,14205,0,1711400552,12946.676143369994,138.24958142999822,53518.13688576001 2024-03-25,21:02:34.000,85,11093948,14605,0,1711400553,12946.736770159994,138.27777795000293,53518.19976984 2024-03-25,21:02:35.000,85,11093935,14445,0,1711400554,12946.72329753999,138.3976131599993,53518.09496304001 2024-03-25,21:02:36.000,85,11093945,14445,0,1711400555,12946.669407059999,138.3976131599993,53518.192782720005 2024-03-25,21:02:37.000,85,11093848,14525,0,1711400556,12946.77045171,138.46810446000018,53518.15086 2024-03-25,21:02:38.000,85,11093828,14525,0,1711400557,12946.82434218999,138.48925184999825,53518.16483424001 2024-03-25,21:02:39.000,85,11093865,14285,0,1711400558,12946.79066064,138.5103992400036,53518.2207312 2024-03-25,21:02:40.000,85,11093752,14365,0,1711400559,12946.77045171,138.63023445,53518.18579560001 2024-03-25,21:02:41.000,85,11093882,14405,0,1711400560,12946.88496897999,138.6584309700047,53518.15086 2024-03-25,21:02:42.000,85,11093751,14405,0,1711400561,12946.918650529995,138.66548010000406,53518.16483424001 2024-03-25,21:02:43.000,85,11093904,14565,0,1711400562,12946.93212315,138.72187313999893,53518.290602400004 2024-03-25,21:02:44.000,85,11094140,14525,0,1711400563,12946.96580469999,138.73597139999765,53518.311563760006 2024-03-25,21:02:45.000,85,11093981,14565,0,1711400564,12946.81086957,138.78531531000044,53518.18579560001 2024-03-25,21:02:46.000,85,11093925,14725,0,1711400565,12946.88496897999,138.8205609600045,53518.18579560001 2024-03-25,21:02:47.000,85,11093957,14525,0,1711400566,12946.85128743,138.8558066100013,53518.18579560001 2024-03-25,21:02:48.000,85,11093912,14765,0,1711400567,12946.84455111999,138.86990487000003,53518.16483424001 2024-03-25,21:02:49.000,85,11093974,14445,0,1711400568,12946.817605879995,138.91924878000282,53518.15784712 2024-03-25,21:02:50.000,85,11093890,14605,0,1711400569,12946.82434218999,138.9051505200041,53518.16483424001 2024-03-25,21:02:51.000,85,11093888,14325,0,1711400570,12946.78392432999,138.88400312999875,53518.10893728 2024-03-25,21:02:52.000,85,11093982,14165,0,1711400571,12946.72329753999,138.86285574000067,53518.13688576001 2024-03-25,21:02:53.000,85,11093920,14365,0,1711400572,12946.676143369994,138.86285574000067,53518.24867968 2024-03-25,21:02:54.000,85,11093971,14565,0,1711400573,12946.716561229994,138.8558066100013,53518.22771832 2024-03-25,21:02:55.000,85,11093977,14885,0,1711400574,12946.74350646999,138.8558066100013,53518.03207896 2024-03-25,21:02:56.000,85,11093907,14765,0,1711400575,12946.615516579994,138.96859268999833,53518.2207312 2024-03-25,21:02:57.000,85,11094028,14445,0,1711400576,12946.608780269999,138.8417083500026,53518.15784712 2024-03-25,21:02:58.000,85,11093777,14205,0,1711400577,12946.68287967999,138.96859268999833,53518.15086 2024-03-25,21:02:59.000,85,11093856,14165,0,1711400578,12946.68287967999,138.86285574000067,53518.241692560005 2024-03-25,21:03:00.000,85,11093846,14645,0,1711400579,12946.615516579994,138.8910522599981,53518.22771832 2024-03-25,21:03:01.000,85,11093912,14725,0,1711400580,12946.608780269999,138.86990487000003,53518.18579560001 2024-03-25,21:03:02.000,85,11093882,14285,0,1711400581,12946.608780269999,138.84875748000195,53518.2207312 2024-03-25,21:03:03.000,85,11093979,14485,0,1711400582,12946.628989199999,138.8769539999994,53518.13688576001 2024-03-25,21:03:04.000,85,11093914,14285,0,1711400583,12946.716561229994,138.83465922000323,53518.2207312 2024-03-25,21:03:05.000,85,11093803,14405,0,1711400584,12946.777188019994,138.8417083500026,53518.26265392001 2024-03-25,21:03:06.000,85,11093826,14685,0,1711400585,12946.716561229994,138.8769539999994,53518.30457664001 2024-03-25,21:03:07.000,85,11094045,14845,0,1711400586,12946.837814809995,138.6936766200015,53518.18579560001 2024-03-25,21:03:08.000,85,11093957,14445,0,1711400587,12946.85128743,138.81351182999788,53518.27662816 2024-03-25,21:03:09.000,85,11093876,14605,0,1711400588,12946.96580469999,138.8417083500026,53518.12989864 2024-03-25,21:03:10.000,85,11093766,14565,0,1711400589,12946.959068389995,138.75006966000365,53518.24867968 2024-03-25,21:03:11.000,85,11094004,14685,0,1711400590,12946.96580469999,138.7923644399998,53518.27662816 2024-03-25,21:03:12.000,85,11093855,14205,0,1711400591,12947.0331678,138.73597139999765,53518.290602400004 2024-03-25,21:03:13.000,85,11093795,14685,0,1711400592,12947.039904109995,138.66548010000406,53518.24867968 2024-03-25,21:03:14.000,85,11093964,14645,0,1711400593,12947.100530899996,138.67957836000278,53518.23470544001 2024-03-25,21:03:15.000,85,11093902,14525,0,1711400594,12947.12747613999,138.6584309700047,53518.26964104 2024-03-25,21:03:16.000,85,11093921,14645,0,1711400595,12947.11400352,138.61613619000127,53518.192782720005 2024-03-25,21:03:17.000,85,11093910,14605,0,1711400596,12947.04664041999,138.56679227999848,53518.241692560005 2024-03-25,21:03:18.000,85,11093968,14685,0,1711400597,12947.10726720999,138.5456448900004,53518.24867968 2024-03-25,21:03:19.000,85,11093857,14565,0,1711400598,12947.09379459,138.5949888000032,53518.290602400004 2024-03-25,21:03:20.000,85,11093991,14925,0,1711400599,12947.10726720999,138.6443327099987,53518.25566680001 2024-03-25,21:03:21.000,85,11093949,14405,0,1711400600,12947.080321969996,138.56679227999848,53518.2207312 2024-03-25,21:03:22.000,85,11093924,14445,0,1711400601,12947.039904109995,138.62318532000063,53518.22771832 2024-03-25,21:03:23.000,85,11093867,14765,0,1711400602,12946.99274994,138.6090870600019,53518.22771832 2024-03-25,21:03:24.000,85,11093927,14485,0,1711400603,12946.959068389995,138.5949888000032,53518.29758952 2024-03-25,21:03:25.000,85,11094025,14685,0,1711400604,12946.959068389995,138.60203793000255,53518.290602400004 2024-03-25,21:03:26.000,85,11093871,14445,0,1711400605,12946.94559576999,138.58089054000448,53518.25566680001 2024-03-25,21:03:27.000,85,11093702,14765,0,1711400606,12946.817605879995,138.63023445,53518.21374408001 2024-03-25,21:03:28.000,85,11094107,14365,0,1711400607,12946.8310785,138.65138183999807,53518.2207312 2024-03-25,21:03:29.000,85,11093766,14845,0,1711400608,12946.87149636,138.53859576000104,53518.34649936 2024-03-25,21:03:30.000,85,11094142,14405,0,1711400609,12946.82434218999,138.75006966000365,53518.12989864 2024-03-25,21:03:31.000,85,11093644,14245,0,1711400610,12946.80413325999,138.70072575000086,53518.17880848 2024-03-25,21:03:32.000,85,11094134,14365,0,1711400611,12946.858023739995,138.63728357999935,53518.241692560005 2024-03-25,21:03:33.000,85,11093676,14645,0,1711400612,12946.81086957,138.5456448900004,53518.241692560005 2024-03-25,21:03:34.000,85,11093987,14605,0,1711400613,12946.817605879995,138.6584309700047,53518.290602400004 2024-03-25,21:03:35.000,85,11093907,14445,0,1711400614,12946.87149636,138.6090870600019,53518.325538 2024-03-25,21:03:36.000,85,11093873,14685,0,1711400615,12946.86476004999,138.63728357999935,53518.34649936 2024-03-25,21:03:37.000,85,11093969,14405,0,1711400616,12946.90517790999,138.60203793000255,53518.45130616001 2024-03-25,21:03:38.000,85,11093947,14365,0,1711400617,12946.92538683999,138.60203793000255,53518.3954092 2024-03-25,21:03:39.000,85,11093991,14365,0,1711400618,12946.95233208,138.56679227999848,53518.34649936 2024-03-25,21:03:40.000,85,11094010,14645,0,1711400619,12946.95233208,138.61613619000127,53518.35348648001 2024-03-25,21:03:41.000,85,11093801,14805,0,1711400620,12946.898441599995,138.56679227999848,53518.409383440005 2024-03-25,21:03:42.000,85,11093961,14565,0,1711400621,12947.060113039995,138.51744837000297,53518.290602400004 2024-03-25,21:03:43.000,85,11093867,14685,0,1711400622,12946.91191422,138.4963009800049,53518.26964104 2024-03-25,21:03:44.000,85,11093769,14365,0,1711400623,12947.04664041999,138.66548010000406,53518.3954092 2024-03-25,21:03:45.000,85,11093736,14765,0,1711400624,12947.0331678,138.53154663000169,53518.33951224 2024-03-25,21:03:46.000,85,11094049,15125,0,1711400625,12947.10726720999,138.58089054000448,53518.42335768001 2024-03-25,21:03:47.000,85,11093882,14685,0,1711400626,12947.161157689996,138.61613619000127,53518.38143496001 2024-03-25,21:03:48.000,85,11093857,14765,0,1711400627,12947.188102929991,138.62318532000063,53518.409383440005 2024-03-25,21:03:49.000,85,11093944,15165,0,1711400628,12947.17463031,138.58793967000383,53518.36746072 2024-03-25,21:03:50.000,85,11093998,14845,0,1711400629,12947.228520789991,138.6584309700047,53518.3954092 2024-03-25,21:03:51.000,85,11093917,14605,0,1711400630,12947.289147579992,138.65138183999807,53518.40239632001 2024-03-25,21:03:52.000,85,11093888,14725,0,1711400631,12947.302620199996,138.67957836000278,53518.38842208 2024-03-25,21:03:53.000,85,11093851,15045,0,1711400632,12947.410401159992,138.71482400999957,53518.43733192 2024-03-25,21:03:54.000,85,11093926,14525,0,1711400633,12947.396928540002,138.70777488000022,53518.38842208 2024-03-25,21:03:55.000,85,11093975,14445,0,1711400634,12947.417137470002,138.7430205300043,53518.41637056 2024-03-25,21:03:56.000,85,11093938,14725,0,1711400635,12947.423873779997,138.76416792000236,53518.458293280004 2024-03-25,21:03:57.000,85,11093929,14685,0,1711400636,12947.410401159992,138.63728357999935,53518.409383440005 2024-03-25,21:03:58.000,85,11093831,14965,0,1711400637,12947.545127359997,138.70777488000022,53518.409383440005 2024-03-25,21:03:59.000,85,11093932,14845,0,1711400638,12947.511445809992,138.70777488000022,53518.49322888 2024-03-25,21:04:00.000,85,11093994,15045,0,1711400639,12947.612490459993,138.63728357999935,53518.52117736001 2024-03-25,21:04:01.000,85,11093971,14525,0,1711400640,12947.565336289998,138.6443327099987,53518.50720312 2024-03-25,21:04:02.000,85,11094042,14605,0,1711400641,12947.572072599993,138.65138183999807,53518.59104856001 2024-03-25,21:04:03.000,85,11093827,14765,0,1711400642,12947.659644629988,138.5949888000032,53518.577074320005 2024-03-25,21:04:04.000,85,11093908,14605,0,1711400643,12947.679853559988,138.50335011000425,53518.73079096 2024-03-25,21:04:05.000,85,11094095,14405,0,1711400644,12947.619226770003,138.52449750000233,53518.66790688001 2024-03-25,21:04:06.000,85,11093962,14645,0,1711400645,12947.747216659998,138.3482692500038,53518.68188112 2024-03-25,21:04:07.000,85,11094016,14525,0,1711400646,12947.848261309999,138.45400620000146,53518.66091976 2024-03-25,21:04:08.000,85,11093929,14565,0,1711400647,12947.956042269994,138.4469570700021,53518.75175232 2024-03-25,21:04:09.000,85,11093757,14565,0,1711400648,12947.929097029999,138.4963009800049,53518.65393264 2024-03-25,21:04:10.000,85,11093874,14325,0,1711400649,12947.96951489,138.51744837000297,53518.73079096 2024-03-25,21:04:11.000,85,11093986,14805,0,1711400650,12948.00993275,138.36941664000187,53518.7797008 2024-03-25,21:04:12.000,85,11093997,14205,0,1711400651,12948.00319643999,138.4822027199989,53518.61899704001 2024-03-25,21:04:13.000,85,11093937,14525,0,1711400652,12948.19181312,138.3976131599993,53518.77271368 2024-03-25,21:04:14.000,85,11093878,14525,0,1711400653,12948.23223098,138.6090870600019,53518.84258488 2024-03-25,21:04:15.000,85,11093992,14565,0,1711400654,12948.23223098,138.6090870600019,53518.82861064 2024-03-25,21:04:16.000,85,11093953,14285,0,1711400655,12948.30633038999,138.5456448900004,53518.863546240005 2024-03-25,21:04:17.000,85,11093920,14525,0,1711400656,12948.33327563,138.5949888000032,53518.80066216 2024-03-25,21:04:18.000,85,11093881,14525,0,1711400657,12948.387166109991,138.6443327099987,53518.90546896001 2024-03-25,21:04:19.000,85,11093823,14525,0,1711400658,12948.481474449996,138.66548010000406,53518.89149472 2024-03-25,21:04:20.000,85,11093899,14845,0,1711400659,12948.468001829991,138.70072575000086,53518.849572 2024-03-25,21:04:21.000,85,11093892,14365,0,1711400660,12948.508419689992,138.71482400999957,53518.912456080005 2024-03-25,21:04:22.000,85,11093823,14565,0,1711400661,12948.407375039991,138.81351182999788,53518.97534016001 2024-03-25,21:04:23.000,85,11093861,14485,0,1711400662,12948.434320280001,138.75006966000365,53518.90546896001 2024-03-25,21:04:24.000,85,11093797,14405,0,1711400663,12948.427583969991,138.77826618000108,53518.982327280006 2024-03-25,21:04:25.000,85,11093869,14485,0,1711400664,12948.441056589996,138.88400312999875,53518.94739168 2024-03-25,21:04:26.000,85,11093777,14405,0,1711400665,12948.454529210001,139.01088747000176,53518.961365920004 2024-03-25,21:04:27.000,85,11093874,14565,0,1711400666,12948.461265519996,138.98974008000368,53519.0591856 2024-03-25,21:04:28.000,85,11093882,14685,0,1711400667,12948.454529210001,138.96859268999833,53518.97534016001 2024-03-25,21:04:29.000,85,11093869,14485,0,1711400668,12948.488210759991,138.96154355999897,53519.01726288 2024-03-25,21:04:30.000,85,11093910,14365,0,1711400669,12948.555573860001,139.0390839899992,53519.01027576 2024-03-25,21:04:31.000,85,11093924,14245,0,1711400670,12948.542101239997,138.9756418199977,53519.01027576 2024-03-25,21:04:32.000,85,11094055,14685,0,1711400671,12948.488210759991,139.06023138000455,53519.10809544 2024-03-25,21:04:33.000,85,11093979,14445,0,1711400672,12948.481474449996,138.9756418199977,53519.01726288 2024-03-25,21:04:34.000,85,11094030,14925,0,1711400673,12948.461265519996,139.03203485999984,53519.05219848001 2024-03-25,21:04:35.000,85,11093867,14405,0,1711400674,12948.474738140001,139.15891920000286,53519.01027576 2024-03-25,21:04:36.000,85,11093791,14525,0,1711400675,12948.474738140001,139.21531223999773,53519.00328864001 2024-03-25,21:04:37.000,85,11093921,14245,0,1711400676,12948.515156000001,139.08137877000263,53519.07315984001 2024-03-25,21:04:38.000,85,11093942,14445,0,1711400677,12948.454529210001,139.09547703000135,53519.06617272 2024-03-25,21:04:39.000,85,11093784,14525,0,1711400678,12948.366957179991,139.07432964000327,53519.07315984001 2024-03-25,21:04:40.000,85,11093977,14565,0,1711400679,12948.3130667,139.04613311999856,53519.02425000001 2024-03-25,21:04:41.000,85,11094134,14605,0,1711400680,12948.340011939996,139.09547703000135,53519.14303104001 2024-03-25,21:04:42.000,85,11093749,14565,0,1711400681,12948.481474449996,139.1518700700035,53519.10110832001 2024-03-25,21:04:43.000,85,11093987,14485,0,1711400682,12948.279385149996,139.19416484999965,53518.912456080005 2024-03-25,21:04:44.000,85,11094036,14645,0,1711400683,12948.24570359999,139.22236137000436,53519.03822424 2024-03-25,21:04:45.000,85,11093874,14525,0,1711400684,12948.26591252999,139.40563875000225,53519.080146960005 2024-03-25,21:04:46.000,85,11093826,14725,0,1711400685,12948.15139526,139.3140000600033,53519.0591856 2024-03-25,21:04:47.000,85,11093971,14245,0,1711400686,12948.137922639995,139.4972774400012,53519.10110832001 2024-03-25,21:04:48.000,85,11093862,14445,0,1711400687,12948.07055954,139.47613005000312,53519.18495376 2024-03-25,21:04:49.000,85,11093838,14605,0,1711400688,12947.908888099999,139.56776874000207,53519.0591856 2024-03-25,21:04:50.000,85,11093875,14565,0,1711400689,12947.875206549994,139.58891613000014,53519.11508256 2024-03-25,21:04:51.000,85,11093935,14805,0,1711400690,12947.90215178999,139.6453091700023,53519.02425000001 2024-03-25,21:04:52.000,85,11093984,14405,0,1711400691,12947.787634519998,139.659407430001,53519.01726288 2024-03-25,21:04:53.000,85,11093933,14485,0,1711400692,12947.693326179993,139.65235830000165,53519.11508256 2024-03-25,21:04:54.000,85,11093982,14605,0,1711400693,12947.673117249993,139.6453091700023,53519.03822424 2024-03-25,21:04:55.000,85,11093929,14645,0,1711400694,12947.625963079998,139.6453091700023,53519.080146960005 2024-03-25,21:04:56.000,85,11093910,14565,0,1711400695,12947.619226770003,139.5959652599995,53519.031237120005 2024-03-25,21:04:57.000,85,11093918,14525,0,1711400696,12947.551863669993,139.58891613000014,53519.01027576 2024-03-25,21:04:58.000,85,11093829,14845,0,1711400697,12947.572072599993,139.51137569999992,53519.04521136 2024-03-25,21:04:59.000,85,11093877,14565,0,1711400698,12947.551863669993,139.50432657000056,53518.97534016001 2024-03-25,21:05:00.000,85,11093905,14685,0,1711400699,12947.497973190002,139.44088439999905,53518.96835304 2024-03-25,21:05:01.000,85,11093888,14605,0,1711400700,12947.511445809992,139.32809832000203,53519.00328864001 2024-03-25,21:05:02.000,85,11093905,14325,0,1711400701,12947.572072599993,139.27875440999924,53518.99630152 2024-03-25,21:05:03.000,85,11093908,14485,0,1711400702,12947.605754149998,139.201213979999,53518.961365920004 2024-03-25,21:05:04.000,85,11093944,14605,0,1711400703,12947.713535109993,139.09547703000135,53519.01027576 2024-03-25,21:05:05.000,85,11093881,14525,0,1711400704,12947.727007729998,138.98974008000368,53519.04521136 2024-03-25,21:05:06.000,85,11093993,14805,0,1711400705,12947.794370829994,138.96859268999833,53519.00328864001 2024-03-25,21:05:07.000,85,11093956,14725,0,1711400706,12947.814579759994,138.757118790003,53518.982327280006 2024-03-25,21:05:08.000,85,11093970,14525,0,1711400707,12947.868470239999,138.77121705000172,53519.02425000001 2024-03-25,21:05:09.000,85,11093923,14325,0,1711400708,12947.753952969993,138.82761009000387,53518.97534016001 2024-03-25,21:05:10.000,85,11093919,14405,0,1711400709,12947.90215178999,138.73597139999765,53518.93341744001 2024-03-25,21:05:11.000,85,11093995,14285,0,1711400710,12947.92236071999,138.70777488000022,53519.00328864001 2024-03-25,21:05:12.000,85,11093904,14485,0,1711400711,12947.96277857999,138.6090870600019,53519.01027576 2024-03-25,21:05:13.000,85,11093922,14405,0,1711400712,12947.935833339994,138.62318532000063,53518.93341744001 2024-03-25,21:05:14.000,85,11093863,14565,0,1711400713,12948.00319643999,138.58089054000448,53519.02425000001 2024-03-25,21:05:15.000,85,11094028,14525,0,1711400714,12947.915624409994,138.55974314999912,53519.14303104001 2024-03-25,21:05:16.000,85,11093911,14565,0,1711400715,12947.841524999989,138.62318532000063,53519.03822424 2024-03-25,21:05:17.000,85,11093890,14485,0,1711400716,12947.854997619994,138.58793967000383,53518.982327280006 2024-03-25,21:05:18.000,85,11093878,14605,0,1711400717,12947.807843449998,138.70777488000022,53519.01027576 2024-03-25,21:05:19.000,85,11093961,14485,0,1711400718,12947.666380939998,138.6584309700047,53519.01726288 2024-03-25,21:05:20.000,85,11093930,14445,0,1711400719,12947.700062489988,138.66548010000406,53518.961365920004 2024-03-25,21:05:21.000,85,11093756,14165,0,1711400720,12947.646172009998,138.6584309700047,53518.94040456 2024-03-25,21:05:22.000,85,11094034,14685,0,1711400721,12947.639435700003,138.67252923000342,53518.912456080005 2024-03-25,21:05:23.000,85,11093917,14605,0,1711400722,12947.538391050002,138.76416792000236,53518.93341744001 2024-03-25,21:05:24.000,85,11093939,14365,0,1711400723,12947.437346400002,138.75006966000365,53518.88450760001 2024-03-25,21:05:25.000,85,11093894,14605,0,1711400724,12947.322829129997,138.8205609600045,53518.863546240005 2024-03-25,21:05:26.000,85,11093978,14645,0,1711400725,12947.309356509992,138.72187313999893,53518.82861064 2024-03-25,21:05:27.000,85,11093912,14445,0,1711400726,12947.444082709997,138.7430205300043,53518.87053336 2024-03-25,21:05:28.000,85,11094011,14765,0,1711400727,12947.450819019992,138.757118790003,53518.849572 2024-03-25,21:05:29.000,85,11093941,14565,0,1711400728,12947.423873779997,138.75006966000365,53518.87752048 2024-03-25,21:05:30.000,85,11093872,14645,0,1711400729,12947.390192229992,138.81351182999788,53518.849572 2024-03-25,21:05:31.000,85,11093836,14165,0,1711400730,12947.329565439992,138.89810139000474,53518.82861064 2024-03-25,21:05:32.000,85,11093931,14525,0,1711400731,12947.262202339996,138.91219965000346,53518.87053336 2024-03-25,21:05:33.000,85,11094033,14605,0,1711400732,12947.403664849997,138.92629791000218,53518.793675040004 2024-03-25,21:05:34.000,85,11094091,14485,0,1711400733,12947.383455919997,138.88400312999875,53518.814636400006 2024-03-25,21:05:35.000,85,11093930,14165,0,1711400734,12947.423873779997,138.82761009000387,53518.849572 2024-03-25,21:05:36.000,85,11093825,14405,0,1711400735,12947.396928540002,138.9756418199977,53518.85655912001 2024-03-25,21:05:37.000,85,11094031,14565,0,1711400736,12947.497973190002,138.98269095000433,53518.88450760001 2024-03-25,21:05:38.000,85,11093878,14205,0,1711400737,12947.531654739993,139.06023138000455,53518.89848184 2024-03-25,21:05:39.000,85,11093821,14845,0,1711400738,12947.625963079998,139.01088747000176,53518.97534016001 2024-03-25,21:05:40.000,85,11093778,14685,0,1711400739,12947.531654739993,139.06023138000455,53518.77271368 2024-03-25,21:05:41.000,85,11093922,14685,0,1711400740,12947.646172009998,139.11662441999943,53518.814636400006 2024-03-25,21:05:42.000,85,11093925,14925,0,1711400741,12947.693326179993,139.16596833000222,53518.87752048 2024-03-25,21:05:43.000,85,11093964,14685,0,1711400742,12947.706798799998,139.25760702000116,53518.793675040004 2024-03-25,21:05:44.000,85,11093938,14605,0,1711400743,12947.760689279989,139.22236137000436,53518.80764928001 2024-03-25,21:05:45.000,85,11093933,15005,0,1711400744,12947.760689279989,139.23645963000308,53518.82861064 2024-03-25,21:05:46.000,85,11093967,14845,0,1711400745,12947.821316069989,139.2999018000046,53518.82162352 2024-03-25,21:05:47.000,85,11093883,14365,0,1711400746,12947.753952969993,139.32809832000203,53518.87053336 2024-03-25,21:05:48.000,85,11093904,14525,0,1711400747,12947.821316069989,139.37039309999818,53518.88450760001 2024-03-25,21:05:49.000,85,11093919,14565,0,1711400748,12947.794370829994,139.3140000600033,53518.863546240005 2024-03-25,21:05:50.000,85,11093839,14245,0,1711400749,12947.767425589998,139.20826310999837,53518.9194432 2024-03-25,21:05:51.000,85,11093984,14645,0,1711400750,12947.733744039993,139.3140000600033,53518.94739168 2024-03-25,21:05:52.000,85,11093791,14245,0,1711400751,12947.780898209989,139.24350876000244,53518.863546240005 2024-03-25,21:05:53.000,85,11094063,14525,0,1711400752,12947.652908319993,139.23645963000308,53518.88450760001 2024-03-25,21:05:54.000,85,11093903,14925,0,1711400753,12947.625963079998,139.3492457100001,53518.87752048 2024-03-25,21:05:55.000,85,11093930,14565,0,1711400754,12947.558599980002,139.16596833000222,53518.85655912001 2024-03-25,21:05:56.000,85,11093960,14885,0,1711400755,12947.511445809992,139.21531223999773,53518.793675040004 2024-03-25,21:05:57.000,85,11093934,14605,0,1711400756,12947.491236879992,139.13777181000478,53518.849572 2024-03-25,21:05:58.000,85,11093894,14805,0,1711400757,12947.450819019992,139.18006659000093,53518.93341744001 2024-03-25,21:05:59.000,85,11093879,14645,0,1711400758,12947.403664849997,139.10957529000007,53518.912456080005 2024-03-25,21:06:00.000,85,11093912,14685,0,1711400759,12947.316092820001,139.04613311999856,53518.83559776001 2024-03-25,21:06:01.000,85,11093882,14685,0,1711400760,12947.322829129997,139.06023138000455,53518.77271368 2024-03-25,21:06:02.000,85,11093944,14765,0,1711400761,12947.275674960001,139.1025261600007,53518.77271368 2024-03-25,21:06:03.000,85,11093814,14565,0,1711400762,12947.302620199996,138.99678921000304,53518.82162352 2024-03-25,21:06:04.000,85,11093980,14685,0,1711400763,12947.302620199996,138.99678921000304,53518.75175232 2024-03-25,21:06:05.000,85,11093838,14685,0,1711400764,12947.343038059997,138.91219965000346,53518.73777808001 2024-03-25,21:06:06.000,85,11093951,14685,0,1711400765,12947.349774369992,138.91924878000282,53518.68188112 2024-03-25,21:06:07.000,85,11094001,14805,0,1711400766,12947.396928540002,138.96859268999833,53518.68188112 2024-03-25,21:06:08.000,85,11094084,14285,0,1711400767,12947.423873779997,138.8769539999994,53518.72380384 2024-03-25,21:06:09.000,85,11093707,14445,0,1711400768,12947.369983299992,138.84875748000195,53518.71681672001 2024-03-25,21:06:10.000,85,11093880,14245,0,1711400769,12947.599017840002,138.68662749000214,53518.814636400006 2024-03-25,21:06:11.000,85,11093783,14685,0,1711400770,12947.639435700003,138.75006966000365,53518.66091976 2024-03-25,21:06:12.000,85,11093912,14565,0,1711400771,12947.652908319993,138.73597139999765,53518.71681672001 2024-03-25,21:06:13.000,85,11093983,14525,0,1711400772,12947.828052379999,138.68662749000214,53518.80066216 2024-03-25,21:06:14.000,85,11093959,14565,0,1711400773,12947.848261309999,138.6936766200015,53518.71681672001 2024-03-25,21:06:15.000,85,11093927,14525,0,1711400774,12947.949305959999,138.57384140999784,53518.70284248 2024-03-25,21:06:16.000,85,11093873,14685,0,1711400775,12948.057086919995,138.4963009800049,53518.82162352 2024-03-25,21:06:17.000,85,11093823,14285,0,1711400776,12948.09076847,138.5103992400036,53518.7797008 2024-03-25,21:06:18.000,85,11093866,14445,0,1711400777,12948.19181312,138.43285881000338,53518.80066216 2024-03-25,21:06:19.000,85,11093898,14605,0,1711400778,12948.299594079996,138.35531838000315,53518.93341744001 2024-03-25,21:06:20.000,85,11093905,14325,0,1711400779,12948.28612145999,138.34122012000444,53518.863546240005 2024-03-25,21:06:21.000,85,11093931,14205,0,1711400780,12948.33327563,138.22138491000078,53518.95437880001 2024-03-25,21:06:22.000,85,11093889,14645,0,1711400781,12948.32653931999,138.32007272999908,53518.87752048 2024-03-25,21:06:23.000,85,11093792,14565,0,1711400782,12948.35348456,138.22843404000014,53518.89848184 2024-03-25,21:06:24.000,85,11093920,14525,0,1711400783,12948.279385149996,138.24253229999886,53518.87053336 2024-03-25,21:06:25.000,85,11093903,14685,0,1711400784,12948.28612145999,138.2002375200027,53518.87752048 2024-03-25,21:06:26.000,85,11093922,14525,0,1711400785,12948.28612145999,138.24253229999886,53518.89848184 2024-03-25,21:06:27.000,85,11093845,14885,0,1711400786,12948.29285777,138.24253229999886,53518.87053336 2024-03-25,21:06:28.000,85,11093864,14565,0,1711400787,12948.279385149996,138.30597447000036,53518.93341744001 2024-03-25,21:06:29.000,85,11093922,14325,0,1711400788,12948.16486787999,138.32712185999844,53518.87752048 2024-03-25,21:06:30.000,85,11093947,14445,0,1711400789,12948.27264884,138.41171141999803,53518.863546240005 2024-03-25,21:06:31.000,85,11093945,14325,0,1711400790,12948.16486787999,138.37646577000123,53518.93341744001 2024-03-25,21:06:32.000,85,11093833,14645,0,1711400791,12948.097504779995,138.46105533000082,53518.90546896001 2024-03-25,21:06:33.000,85,11093930,14445,0,1711400792,12948.00993275,138.4469570700021,53518.814636400006 2024-03-25,21:06:34.000,85,11093839,14485,0,1711400793,12948.03014168,138.4822027199989,53518.912456080005 2024-03-25,21:06:35.000,85,11093909,14805,0,1711400794,12948.036877989995,138.46810446000018,53518.77271368 2024-03-25,21:06:36.000,85,11093878,14605,0,1711400795,12948.02340536999,138.43990794000274,53518.84258488 2024-03-25,21:06:37.000,85,11093941,14485,0,1711400796,12947.976251199994,138.4469570700021,53518.92643032001 2024-03-25,21:06:38.000,85,11093884,14605,0,1711400797,12948.057086919995,138.41171141999803,53518.85655912001 2024-03-25,21:06:39.000,85,11093936,14565,0,1711400798,12948.19181312,138.41171141999803,53518.83559776001 2024-03-25,21:06:40.000,85,11093940,14765,0,1711400799,12948.19181312,138.27777795000293,53518.82162352 2024-03-25,21:06:41.000,85,11093873,14885,0,1711400800,12948.28612145999,138.27777795000293,53518.87752048 2024-03-25,21:06:42.000,85,11093889,14205,0,1711400801,12948.366957179991,138.2002375200027,53519.09412120001 2024-03-25,21:06:43.000,85,11093902,14605,0,1711400802,12948.400638729996,138.11564796000312,53519.05219848001 2024-03-25,21:06:44.000,85,11093973,14285,0,1711400803,12948.434320280001,138.08040230999904,53518.96835304 2024-03-25,21:06:45.000,85,11093915,14405,0,1711400804,12948.481474449996,138.18613926000398,53518.961365920004 2024-03-25,21:06:46.000,85,11093810,14405,0,1711400805,12948.562310169997,137.99581274999946,53519.00328864001 2024-03-25,21:06:47.000,85,11093961,14485,0,1711400806,12948.670091129992,137.86187928000436,53519.01027576 2024-03-25,21:06:48.000,85,11093854,14565,0,1711400807,12948.703772679997,137.84778101999837,53519.01726288 2024-03-25,21:06:49.000,85,11093861,14645,0,1711400808,12948.690300059992,137.86187928000436,53519.03822424 2024-03-25,21:06:50.000,85,11093919,14805,0,1711400809,12948.717245300002,137.81958450000093,53519.02425000001 2024-03-25,21:06:51.000,85,11093940,14645,0,1711400810,12948.791344709993,137.83368275999965,53519.01027576 2024-03-25,21:06:52.000,85,11093855,14565,0,1711400811,12948.791344709993,137.84778101999837,53519.05219848001 2024-03-25,21:06:53.000,85,11093970,14245,0,1711400812,12948.757663160002,137.93237057999795,53519.04521136 2024-03-25,21:06:54.000,85,11094078,14765,0,1711400813,12948.764399469997,137.86892841000372,53519.00328864001 2024-03-25,21:06:55.000,85,11094141,14565,0,1711400814,12948.771135779993,137.99581274999946,53519.01726288 2024-03-25,21:06:56.000,85,11094027,14525,0,1711400815,12948.723981609997,138.1508936099999,53518.982327280006 2024-03-25,21:06:57.000,85,11093904,14485,0,1711400816,12948.717245300002,138.21433578000142,53519.0591856 2024-03-25,21:06:58.000,85,11093921,14725,0,1711400817,12948.757663160002,138.21433578000142,53519.1639924 2024-03-25,21:06:59.000,85,11093841,14365,0,1711400818,12948.703772679997,138.3341709899978,53518.99630152 2024-03-25,21:07:00.000,85,11093897,14325,0,1711400819,12948.737454230002,138.298925340001,53519.09412120001 2024-03-25,21:07:01.000,85,11093817,14245,0,1711400820,12948.710508989992,138.3623675100025,53519.080146960005 2024-03-25,21:07:02.000,85,11093905,14805,0,1711400821,12948.811553639993,138.46810446000018,53519.05219848001 2024-03-25,21:07:03.000,85,11094042,14205,0,1711400822,12948.993434009994,138.4469570700021,53519.18495376 2024-03-25,21:07:04.000,85,11093851,14605,0,1711400823,12948.912598289993,138.5103992400036,53519.21290224 2024-03-25,21:07:05.000,85,11093974,14565,0,1711400824,12948.946279839998,138.40466228999867,53519.15700528 2024-03-25,21:07:06.000,85,11093898,14485,0,1711400825,12949.000170319989,138.35531838000315,53519.15700528 2024-03-25,21:07:07.000,85,11093982,14725,0,1711400826,12949.148369139999,138.3341709899978,53519.198928000005 2024-03-25,21:07:08.000,85,11093905,14525,0,1711400827,12949.22920486,138.3341709899978,53519.18495376 2024-03-25,21:07:09.000,85,11093919,14605,0,1711400828,12949.31004058,138.29187621000165,53519.19194088001 2024-03-25,21:07:10.000,85,11093898,14765,0,1711400829,12949.3908763,138.22138491000078,53519.22687648 2024-03-25,21:07:11.000,85,11093794,14725,0,1711400830,12949.377403679995,138.2848270800023,53519.25482496 2024-03-25,21:07:12.000,85,11093897,14285,0,1711400831,12949.48518463999,138.22843404000014,53519.4434772 2024-03-25,21:07:13.000,85,11093913,14365,0,1711400832,12949.53233881,138.22843404000014,53519.366618880005 2024-03-25,21:07:14.000,85,11093975,14325,0,1711400833,12949.43129416,138.2002375200027,53519.28277344 2024-03-25,21:07:15.000,85,11093821,14685,0,1711400834,12949.498657259996,138.2636796900042,53519.373606 2024-03-25,21:07:16.000,85,11093928,14525,0,1711400835,12949.498657259996,138.298925340001,53519.40854160001 2024-03-25,21:07:17.000,85,11093939,14645,0,1711400836,12949.518866189996,138.2636796900042,53519.54129688 2024-03-25,21:07:18.000,85,11093852,14405,0,1711400837,12949.38413998999,138.34122012000444,53519.49238704 2024-03-25,21:07:19.000,85,11093826,14605,0,1711400838,12949.478448329995,138.29187621000165,53519.33168328 2024-03-25,21:07:20.000,85,11094082,14485,0,1711400839,12949.33024951,138.27072882000357,53519.42251584 2024-03-25,21:07:21.000,85,11093788,14645,0,1711400840,12949.28983165,138.41876055000466,53519.49937416 2024-03-25,21:07:22.000,85,11093868,14845,0,1711400841,12949.31004058,138.298925340001,53519.45745144001 2024-03-25,21:07:23.000,85,11093927,14405,0,1711400842,12949.30330426999,138.39056402999995,53519.52732264001 2024-03-25,21:07:24.000,85,11093935,14685,0,1711400843,12949.276359029995,138.3623675100025,53519.5133484 2024-03-25,21:07:25.000,85,11093969,15125,0,1711400844,12949.24941379,138.3482692500038,53519.45046432 2024-03-25,21:07:26.000,85,11093876,14925,0,1711400845,12949.20225961999,138.3482692500038,53519.50636128001 2024-03-25,21:07:27.000,85,11093893,14885,0,1711400846,12949.215732239994,138.2848270800023,53519.47841280001 2024-03-25,21:07:28.000,85,11093864,14525,0,1711400847,12949.16184175999,138.27072882000357,53519.50636128001 2024-03-25,21:07:29.000,85,11093894,14845,0,1711400848,12949.094478659994,138.2354831699995,53519.50636128001 2024-03-25,21:07:30.000,85,11093897,14405,0,1711400849,12949.22246854999,138.15794273999927,53519.39456736 2024-03-25,21:07:31.000,85,11093908,14605,0,1711400850,12949.081006039989,138.25663056000485,53519.49937416 2024-03-25,21:07:32.000,85,11093871,14285,0,1711400851,12948.973225079993,138.22843404000014,53519.5133484 2024-03-25,21:07:33.000,85,11094001,14525,0,1711400852,12948.885653049998,138.16499186999863,53519.56225824 2024-03-25,21:07:34.000,85,11093999,14725,0,1711400853,12948.912598289993,138.16499186999863,53519.52033552 2024-03-25,21:07:35.000,85,11093972,14525,0,1711400854,12948.818289950003,137.9535179700033,53519.464438560004 2024-03-25,21:07:36.000,85,11093862,14685,0,1711400855,12948.757663160002,137.99581274999946,53519.52033552 2024-03-25,21:07:37.000,85,11093773,14365,0,1711400856,12948.723981609997,137.97466536000138,53519.50636128001 2024-03-25,21:07:38.000,85,11093869,14765,0,1711400857,12948.750926849993,137.9253214499986,53519.47841280001 2024-03-25,21:07:39.000,85,11093932,14325,0,1711400858,12948.764399469997,137.8054862400022,53519.47142568 2024-03-25,21:07:40.000,85,11093959,14845,0,1711400859,12948.730717919992,137.75614232999942,53519.49937416 2024-03-25,21:07:41.000,85,11093964,15045,0,1711400860,12948.777872090002,137.7420440700007,53519.47841280001 2024-03-25,21:07:42.000,85,11093805,14645,0,1711400861,12948.825026259998,137.71384755000327,53519.485399920006 2024-03-25,21:07:43.000,85,11093911,14685,0,1711400862,12948.885653049998,137.5940123399996,53519.43649008001 2024-03-25,21:07:44.000,85,11093995,14805,0,1711400863,12948.872180429993,137.62220886000432,53519.464438560004 2024-03-25,21:07:45.000,85,11093941,14845,0,1711400864,12948.905861979998,137.5305701699981,53519.4434772 2024-03-25,21:07:46.000,85,11093956,14605,0,1711400865,12948.973225079993,137.41073496000172,53519.55527112001 2024-03-25,21:07:47.000,85,11093962,14445,0,1711400866,12949.040588179989,137.41778409000108,53519.59719384001 2024-03-25,21:07:48.000,85,11093804,14765,0,1711400867,12948.993434009994,137.40368583000236,53519.415528720005 2024-03-25,21:07:49.000,85,11094074,14605,0,1711400868,12949.168578069999,137.4600788700045,53519.583219600005 2024-03-25,21:07:50.000,85,11093738,14885,0,1711400869,12949.087742349999,137.40368583000236,53519.42251584 2024-03-25,21:07:51.000,85,11093877,14885,0,1711400870,12949.128160209999,137.31204714000341,53519.62514232001 2024-03-25,21:07:52.000,85,11094069,14485,0,1711400871,12949.18205068999,137.48827539000195,53519.49238704 2024-03-25,21:07:53.000,85,11093984,14605,0,1711400872,12949.12142389999,137.4953245200013,53519.61116808 2024-03-25,21:07:54.000,85,11093967,14765,0,1711400873,12949.134896519994,137.50942278000002,53519.59719384001 2024-03-25,21:07:55.000,85,11093942,14205,0,1711400874,12949.134896519994,137.5587666900028,53519.632129440004 2024-03-25,21:07:56.000,85,11093964,14245,0,1711400875,12949.12142389999,137.61515972999769,53519.50636128001 2024-03-25,21:07:57.000,85,11094062,14605,0,1711400876,12949.067533419999,137.6786018999992,53519.59020672 2024-03-25,21:07:58.000,85,11093880,14245,0,1711400877,12949.094478659994,137.63630712000304,53519.485399920006 2024-03-25,21:07:59.000,85,11093879,14885,0,1711400878,12949.081006039989,137.75614232999942,53519.56225824 2024-03-25,21:08:00.000,85,11093931,14685,0,1711400879,12949.168578069999,137.8900758000018,53519.56924536 2024-03-25,21:08:01.000,85,11093919,14525,0,1711400880,12949.155105449994,137.87597754000308,53519.59020672 2024-03-25,21:08:02.000,85,11093998,14525,0,1711400881,12949.074269729994,138.08040230999904,53519.77187184001 2024-03-25,21:08:03.000,85,11094065,14125,0,1711400882,12949.134896519994,137.9041740600005,53519.73693624 2024-03-25,21:08:04.000,85,11093765,14805,0,1711400883,12949.26288640999,137.97466536000138,53519.56924536 2024-03-25,21:08:05.000,85,11094184,14845,0,1711400884,12949.18205068999,138.06630405000033,53519.62514232001 2024-03-25,21:08:06.000,85,11093804,14605,0,1711400885,12949.22920486,137.96761623000202,53519.55527112001 2024-03-25,21:08:07.000,85,11093727,14605,0,1711400886,12949.235941169994,137.98171449000074,53519.61116808 2024-03-25,21:08:08.000,85,11093767,15005,0,1711400887,12949.33024951,137.91827231999923,53519.52732264001 2024-03-25,21:08:09.000,85,11093871,14365,0,1711400888,12949.36393105999,137.96761623000202,53519.63911656 2024-03-25,21:08:10.000,85,11093799,14725,0,1711400889,12949.46497570999,137.96056710000266,53519.59020672 2024-03-25,21:08:11.000,85,11093829,14765,0,1711400890,12949.518866189996,137.9394197100046,53519.57623248001 2024-03-25,21:08:12.000,85,11093848,14565,0,1711400891,12949.53233881,137.86892841000372,53519.64610368001 2024-03-25,21:08:13.000,85,11094003,14685,0,1711400892,12949.61317453,137.89712493000116,53519.57623248001 2024-03-25,21:08:14.000,85,11093908,14845,0,1711400893,12949.646856079991,137.88302667000244,53519.64610368001 2024-03-25,21:08:15.000,85,11093985,14445,0,1711400894,12949.673801320001,137.86187928000436,53519.73693624 2024-03-25,21:08:16.000,85,11093919,14645,0,1711400895,12949.646856079991,137.86892841000372,53519.59719384001 2024-03-25,21:08:17.000,85,11094024,14685,0,1711400896,12949.646856079991,137.89712493000116,53519.63911656 2024-03-25,21:08:18.000,85,11093964,14525,0,1711400897,12949.747900729992,137.86892841000372,53519.56924536 2024-03-25,21:08:19.000,85,11093886,14965,0,1711400898,12949.687273939991,137.9253214499986,53519.63911656 2024-03-25,21:08:20.000,85,11093935,14685,0,1711400899,12949.694010250001,137.9041740600005,53519.6880264 2024-03-25,21:08:21.000,85,11093848,14885,0,1711400900,12949.619910839996,137.9535179700033,53519.66706504 2024-03-25,21:08:22.000,85,11093941,14965,0,1711400901,12949.673801320001,137.9887636200001,53519.72296200001 2024-03-25,21:08:23.000,85,11093896,14685,0,1711400902,12949.61317453,138.0381075300029,53519.62514232001 2024-03-25,21:08:24.000,85,11093995,14805,0,1711400903,12949.566020359991,137.96056710000266,53519.7578976 2024-03-25,21:08:25.000,85,11093873,15085,0,1711400904,12949.46497570999,138.04515666000225,53519.78584608 2024-03-25,21:08:26.000,85,11093821,14725,0,1711400905,12949.44476677999,138.00991100999818,53519.67405216001 2024-03-25,21:08:27.000,85,11093912,14725,0,1711400906,12949.518866189996,137.96761623000202,53519.702000640005 2024-03-25,21:08:28.000,85,11093972,15005,0,1711400907,12949.42455784999,137.96056710000266,53519.750910480005 2024-03-25,21:08:29.000,85,11093841,14885,0,1711400908,12949.37066737,137.9394197100046,53519.69501352001 2024-03-25,21:08:30.000,85,11093968,14645,0,1711400909,12949.36393105999,137.91827231999923,53519.74392336001 2024-03-25,21:08:31.000,85,11093941,15045,0,1711400910,12949.38413998999,137.8900758000018,53519.72296200001 2024-03-25,21:08:32.000,85,11093924,14845,0,1711400911,12949.31004058,137.79843711000285,53519.632129440004 2024-03-25,21:08:33.000,85,11093865,15045,0,1711400912,12949.26962272,137.74909320000006,53519.74392336001 2024-03-25,21:08:34.000,85,11093880,14885,0,1711400913,12949.195523309994,137.6927001599979,53519.702000640005 2024-03-25,21:08:35.000,85,11093896,15085,0,1711400914,12949.215732239994,137.65040538000176,53519.750910480005 2024-03-25,21:08:36.000,85,11093762,14685,0,1711400915,12949.22920486,137.56581582000217,53519.78584608 2024-03-25,21:08:37.000,85,11093673,14125,0,1711400916,12949.296567959995,137.4953245200013,53519.68103928 2024-03-25,21:08:38.000,85,11093983,14725,0,1711400917,12949.26288640999,137.52352103999874,53519.79283320001 2024-03-25,21:08:39.000,85,11094096,14605,0,1711400918,12949.30330426999,137.4812262600026,53519.8277688 2024-03-25,21:08:40.000,85,11094102,14525,0,1711400919,12949.28983165,137.43893147999916,53519.87667864 2024-03-25,21:08:41.000,85,11094037,14525,0,1711400920,12949.42455784999,137.44598060999851,53519.820781680006 2024-03-25,21:08:42.000,85,11093921,14525,0,1711400921,12949.316776889995,137.4600788700045,53519.750910480005 2024-03-25,21:08:43.000,85,11093979,14805,0,1711400922,12949.37066737,137.38253844000428,53519.83475592 2024-03-25,21:08:44.000,85,11093936,14405,0,1711400923,12949.31004058,137.41073496000172,53519.72296200001 2024-03-25,21:08:45.000,85,11094086,14885,0,1711400924,12949.30330426999,137.40368583000236,53519.72296200001 2024-03-25,21:08:46.000,85,11094102,14445,0,1711400925,12949.276359029995,137.47417713000323,53519.70898776 2024-03-25,21:08:47.000,85,11093901,14645,0,1711400926,12949.30330426999,137.50942278000002,53519.60418096001 2024-03-25,21:08:48.000,85,11094217,14405,0,1711400927,12949.316776889995,137.44598060999851,53519.72994912 2024-03-25,21:08:49.000,85,11093768,14685,0,1711400928,12949.34372212999,137.50942278000002,53519.77885896 2024-03-25,21:08:50.000,85,11094136,14525,0,1711400929,12949.22920486,137.45302973999787,53519.6880264 2024-03-25,21:08:51.000,85,11093818,14365,0,1711400930,12949.28309533999,137.4318823499998,53519.799820320004 2024-03-25,21:08:52.000,85,11093924,14045,0,1711400931,12949.28309533999,137.53761930000474,53519.702000640005 2024-03-25,21:08:53.000,85,11093963,14565,0,1711400932,12949.16184175999,137.46712800000387,53519.68103928 2024-03-25,21:08:54.000,85,11093857,14445,0,1711400933,12949.128160209999,137.41778409000108,53519.77187184001 2024-03-25,21:08:55.000,85,11093843,14485,0,1711400934,12949.047324489999,137.51647190999938,53519.72994912 2024-03-25,21:08:56.000,85,11093921,14325,0,1711400935,12949.047324489999,137.44598060999851,53519.72296200001 2024-03-25,21:08:57.000,85,11093877,14205,0,1711400936,12949.020379249989,137.47417713000323,53519.6181552 2024-03-25,21:08:58.000,85,11093968,14245,0,1711400937,12949.081006039989,137.4812262600026,53519.702000640005 2024-03-25,21:08:59.000,85,11093851,14445,0,1711400938,12949.067533419999,137.4953245200013,53519.6181552 2024-03-25,21:09:00.000,85,11093945,14485,0,1711400939,12949.12142389999,137.4600788700045,53519.63911656 2024-03-25,21:09:01.000,85,11093907,14405,0,1711400940,12949.027115559998,137.4812262600026,53519.632129440004 2024-03-25,21:09:02.000,85,11093904,14445,0,1711400941,12949.101214969989,137.41778409000108,53519.66706504 2024-03-25,21:09:03.000,85,11093987,14525,0,1711400942,12949.16184175999,137.37548930999765,53519.70898776 2024-03-25,21:09:04.000,85,11093875,14525,0,1711400943,12949.087742349999,137.36139104999893,53519.583219600005 2024-03-25,21:09:05.000,85,11094038,14605,0,1711400944,12949.128160209999,137.15696628000296,53519.415528720005 2024-03-25,21:09:06.000,85,11094050,14485,0,1711400945,12949.020379249989,137.24155584000255,53519.60418096001 2024-03-25,21:09:07.000,85,11094067,14405,0,1711400946,12949.114687589994,137.19221192999976,53519.47841280001 2024-03-25,21:09:08.000,85,11094099,14565,0,1711400947,12949.101214969989,137.22745758000383,53519.583219600005 2024-03-25,21:09:09.000,85,11093980,14525,0,1711400948,12949.013642939994,137.26975235999998,53519.63911656 2024-03-25,21:09:10.000,85,11094011,14885,0,1711400949,12949.12142389999,137.13581889000488,53519.653090800006 2024-03-25,21:09:11.000,85,11093902,14565,0,1711400950,12949.114687589994,137.37548930999765,53519.47142568 2024-03-25,21:09:12.000,85,11094133,14845,0,1711400951,12949.188787,137.20631018999848,53519.59020672 2024-03-25,21:09:13.000,85,11093870,14525,0,1711400952,12949.107951279999,137.13581889000488,53519.49238704 2024-03-25,21:09:14.000,85,11094084,14565,0,1711400953,12949.128160209999,137.1499171500036,53519.6181552 2024-03-25,21:09:15.000,85,11093921,14445,0,1711400954,12949.175314379994,137.07942585000274,53519.69501352001 2024-03-25,21:09:16.000,85,11093752,14365,0,1711400955,12949.074269729994,137.12876975999825,53519.59719384001 2024-03-25,21:09:17.000,85,11093754,14525,0,1711400956,12949.175314379994,137.1217206299989,53519.534309760005 2024-03-25,21:09:18.000,85,11093971,14925,0,1711400957,12949.16184175999,137.13581889000488,53519.583219600005 2024-03-25,21:09:19.000,85,11093770,14565,0,1711400958,12949.134896519994,137.07942585000274,53519.72296200001 2024-03-25,21:09:20.000,85,11093891,14205,0,1711400959,12949.074269729994,137.11467149999953,53519.63911656 2024-03-25,21:09:21.000,85,11093888,14445,0,1711400960,12949.006906629998,137.22040845000447,53519.583219600005 2024-03-25,21:09:22.000,85,11093867,14685,0,1711400961,12948.986697699998,137.2486049700019,53519.66007792 2024-03-25,21:09:23.000,85,11093806,14405,0,1711400962,12948.946279839998,137.19221192999976,53519.66706504 2024-03-25,21:09:24.000,85,11093941,14365,0,1711400963,12948.979961389989,137.27680148999934,53519.820781680006 2024-03-25,21:09:25.000,85,11093874,14765,0,1711400964,12948.959752459989,137.19221192999976,53519.61116808 2024-03-25,21:09:26.000,85,11093918,14205,0,1711400965,12948.926070909998,137.13581889000488,53519.66007792 2024-03-25,21:09:27.000,85,11093833,14565,0,1711400966,12948.946279839998,137.19926105999912,53519.66007792 2024-03-25,21:09:28.000,85,11093901,14485,0,1711400967,12948.932807219993,137.11467149999953,53519.70898776 2024-03-25,21:09:29.000,85,11093926,14205,0,1711400968,12948.966488769998,137.0864749800021,53519.62514232001 2024-03-25,21:09:30.000,85,11093797,14605,0,1711400969,12948.966488769998,137.05827846000466,53519.69501352001 2024-03-25,21:09:31.000,85,11094004,14565,0,1711400970,12948.932807219993,137.07942585000274,53519.653090800006 2024-03-25,21:09:32.000,85,11093865,14485,0,1711400971,12948.966488769998,137.09352411000145,53519.60418096001 2024-03-25,21:09:33.000,85,11093935,14885,0,1711400972,12949.027115559998,137.01598368000123,53519.63911656 2024-03-25,21:09:34.000,85,11094064,14525,0,1711400973,12948.973225079993,136.9736888999978,53519.64610368001 2024-03-25,21:09:35.000,85,11094158,14885,0,1711400974,12949.054060799994,137.0230328100006,53519.6181552 2024-03-25,21:09:36.000,85,11093929,14365,0,1711400975,12949.067533419999,136.98073803000443,53519.64610368001 2024-03-25,21:09:37.000,85,11093920,14525,0,1711400976,12949.074269729994,136.91729586000292,53519.66007792 2024-03-25,21:09:38.000,85,11094000,14605,0,1711400977,12949.128160209999,136.92434499000228,53519.68103928 2024-03-25,21:09:39.000,85,11093859,14645,0,1711400978,12949.16184175999,137.0230328100006,53519.750910480005 2024-03-25,21:09:40.000,85,11093875,14805,0,1711400979,12949.256150099995,136.93139412000164,53519.702000640005 2024-03-25,21:09:41.000,85,11093904,14525,0,1711400980,12949.235941169994,136.79746064999927,53519.78584608 2024-03-25,21:09:42.000,85,11093802,14485,0,1711400981,12949.417821539995,136.92434499000228,53519.69501352001 2024-03-25,21:09:43.000,85,11093929,14525,0,1711400982,12949.30330426999,136.98073803000443,53519.68103928 2024-03-25,21:09:44.000,85,11093974,14165,0,1711400983,12949.44476677999,136.84680456000206,53519.71597488 2024-03-25,21:09:45.000,85,11093887,14405,0,1711400984,12949.53233881,136.73401847999776,53519.750910480005 2024-03-25,21:09:46.000,85,11093857,14725,0,1711400985,12949.55254774,136.83270630000334,53519.79283320001 2024-03-25,21:09:47.000,85,11093620,14365,0,1711400986,12949.680537629996,136.67057631000353,53519.79283320001 2024-03-25,21:09:48.000,85,11093924,14485,0,1711400987,12949.687273939991,136.6564780500048,53519.72296200001 2024-03-25,21:09:49.000,85,11093846,14405,0,1711400988,12949.761373349997,136.78336239000055,53519.799820320004 2024-03-25,21:09:50.000,85,11094005,14845,0,1711400989,12949.720955489996,136.81860804000462,53519.74392336001 2024-03-25,21:09:51.000,85,11093871,14485,0,1711400990,12949.714219180001,136.68467457000224,53519.8277688 2024-03-25,21:09:52.000,85,11093910,14245,0,1711400991,12949.923044789997,136.66352718000417,53519.79283320001 2024-03-25,21:09:53.000,85,11093983,14565,0,1711400992,12949.862417999997,136.66352718000417,53519.93257560001 2024-03-25,21:09:54.000,85,11094022,14565,0,1711400993,12949.956726340002,136.62123240000074,53519.92558848 2024-03-25,21:09:55.000,85,11093720,14605,0,1711400994,12949.902835859997,136.7269693499984,53519.8277688 2024-03-25,21:09:56.000,85,11093798,14405,0,1711400995,12949.970198959993,136.71287108999968,53519.79283320001 2024-03-25,21:09:57.000,85,11093994,14605,0,1711400996,12950.044298369998,136.7904115199999,53519.96052408001 2024-03-25,21:09:58.000,85,11093945,14885,0,1711400997,12950.091452539993,136.82565717000398,53520.03039528001 2024-03-25,21:09:59.000,85,11093939,14365,0,1711400998,12950.125134089998,136.81155890999798,53520.072318 2024-03-25,21:10:00.000,85,11093995,14605,0,1711400999,12949.990407889993,136.91024673000356,53520.037382400005 2024-03-25,21:10:01.000,85,11093972,14805,0,1711401000,12950.071243609993,136.93139412000164,53519.95353696 2024-03-25,21:10:02.000,85,11093978,15045,0,1711401001,12949.963462649997,136.92434499000228,53519.98148544001 2024-03-25,21:10:03.000,85,11093874,14565,0,1711401002,12949.983671579997,136.99483629000315,53520.00943392001 2024-03-25,21:10:04.000,85,11093821,14845,0,1711401003,12949.929781099992,136.99483629000315,53520.037382400005 2024-03-25,21:10:05.000,85,11093912,14725,0,1711401004,12949.909572169992,137.0230328100006,53519.93956272001 2024-03-25,21:10:06.000,85,11093914,14565,0,1711401005,12949.855681690002,137.11467149999953,53519.97449832 2024-03-25,21:10:07.000,85,11093903,14685,0,1711401006,12949.727691799992,137.13581889000488,53519.988472560006 2024-03-25,21:10:08.000,85,11094026,14645,0,1711401007,12949.727691799992,137.19926105999912,53520.0024468 2024-03-25,21:10:09.000,85,11093857,14525,0,1711401008,12949.673801320001,137.17811367000104,53519.988472560006 2024-03-25,21:10:10.000,85,11093867,14525,0,1711401009,12949.606438219991,137.17811367000104,53520.04436952 2024-03-25,21:10:11.000,85,11093850,14685,0,1711401010,12949.518866189996,137.17106454000168,53519.99545968 2024-03-25,21:10:12.000,85,11093951,14645,0,1711401011,12949.47171202,137.19221192999976,53519.93956272001 2024-03-25,21:10:13.000,85,11093928,14885,0,1711401012,12949.377403679995,137.17106454000168,53519.92558848 2024-03-25,21:10:14.000,85,11094056,14805,0,1711401013,12949.336985819995,137.15696628000296,53519.967511200004 2024-03-25,21:10:15.000,85,11094001,14645,0,1711401014,12949.20225961999,137.2345067100032,53519.87667864 2024-03-25,21:10:16.000,85,11093987,14725,0,1711401015,12949.134896519994,137.19926105999912,53519.92558848 2024-03-25,21:10:17.000,85,11093914,14845,0,1711401016,12949.047324489999,137.19926105999912,53519.95353696 2024-03-25,21:10:18.000,85,11093922,14765,0,1711401017,12948.959752459989,137.2486049700019,53519.93956272001 2024-03-25,21:10:19.000,85,11093891,14325,0,1711401018,12948.939543529988,137.24155584000255,53519.84873016 2024-03-25,21:10:20.000,85,11093901,14765,0,1711401019,12948.939543529988,137.13581889000488,53519.8277688 2024-03-25,21:10:21.000,85,11093920,14485,0,1711401020,12948.946279839998,137.1217206299989,53519.94654984 2024-03-25,21:10:22.000,85,11093859,14605,0,1711401021,12948.878916739988,137.16401541000232,53519.92558848 2024-03-25,21:10:23.000,85,11093812,14405,0,1711401022,12948.892389359993,137.17106454000168,53519.85571728 2024-03-25,21:10:24.000,85,11094019,14805,0,1711401023,12948.926070909998,137.17106454000168,53519.74392336001 2024-03-25,21:10:25.000,85,11093981,14645,0,1711401024,12948.892389359993,137.0018854200025,53519.66706504 2024-03-25,21:10:26.000,85,11093759,14565,0,1711401025,12948.953016149993,137.0230328100006,53519.77187184001 2024-03-25,21:10:27.000,85,11094083,14525,0,1711401026,12949.060797109989,136.86090282000077,53519.87667864 2024-03-25,21:10:28.000,85,11093844,14605,0,1711401027,12949.074269729994,136.86795195000013,53519.7578976 2024-03-25,21:10:29.000,85,11094077,14645,0,1711401028,12949.107951279999,136.91729586000292,53519.87667864 2024-03-25,21:10:30.000,85,11093705,14525,0,1711401029,12949.12142389999,136.81860804000462,53519.89065288001 2024-03-25,21:10:31.000,85,11093828,14325,0,1711401030,12949.188787,136.7410676100044,53519.88366576 2024-03-25,21:10:32.000,85,11093685,14485,0,1711401031,12949.36393105999,136.89614847000485,53519.918601360005 2024-03-25,21:10:33.000,85,11093997,14325,0,1711401032,12949.32351319999,136.57893762000458,53519.88366576 2024-03-25,21:10:34.000,85,11093741,14525,0,1711401033,12949.36393105999,136.50139719000435,53519.84873016 2024-03-25,21:10:35.000,85,11093882,14445,0,1711401034,12949.38413998999,136.6282815300001,53519.97449832 2024-03-25,21:10:36.000,85,11093861,14485,0,1711401035,12949.37066737,136.5930358800033,53519.799820320004 2024-03-25,21:10:37.000,85,11094099,14445,0,1711401036,12949.48518463999,136.52254458000243,53520.01642104 2024-03-25,21:10:38.000,85,11093907,14485,0,1711401037,12949.40434891999,136.51549545000307,53519.967511200004 2024-03-25,21:10:39.000,85,11093898,14445,0,1711401038,12949.51212988,136.57893762000458,53519.92558848 2024-03-25,21:10:40.000,85,11093933,14565,0,1711401039,12949.47171202,136.55074109999987,53519.94654984 2024-03-25,21:10:41.000,85,11093924,14525,0,1711401040,12949.46497570999,136.36746372000198,53520.06533088 2024-03-25,21:10:42.000,85,11093756,14725,0,1711401041,12949.478448329995,136.27582503000303,53519.94654984 2024-03-25,21:10:43.000,85,11094006,14765,0,1711401042,12949.36393105999,136.37451285000134,53519.88366576 2024-03-25,21:10:44.000,85,11094018,14685,0,1711401043,12949.38413998999,136.5084463200037,53520.00943392001 2024-03-25,21:10:45.000,85,11093936,14405,0,1711401044,12949.316776889995,136.3815619800007,53519.97449832 2024-03-25,21:10:46.000,85,11093949,14685,0,1711401045,12949.22920486,136.38861111000006,53519.988472560006 2024-03-25,21:10:47.000,85,11093875,14605,0,1711401046,12949.215732239994,136.3322180699979,53519.92558848 2024-03-25,21:10:48.000,85,11093897,14885,0,1711401047,12949.276359029995,136.3463163300039,53519.95353696 2024-03-25,21:10:49.000,85,11093836,14685,0,1711401048,12949.22920486,136.35336546000326,53519.91161424001 2024-03-25,21:10:50.000,85,11093990,14805,0,1711401049,12949.188787,136.42385676000413,53520.0024468 2024-03-25,21:10:51.000,85,11094121,14605,0,1711401050,12949.12142389999,136.40270936999877,53519.97449832 2024-03-25,21:10:52.000,85,11093954,14405,0,1711401051,12949.14163282999,136.3463163300039,53519.95353696 2024-03-25,21:10:53.000,85,11093946,14485,0,1711401052,12949.12142389999,136.3181198099992,53519.94654984 2024-03-25,21:10:54.000,85,11093940,14205,0,1711401053,12949.107951279999,136.43795502000285,53519.95353696 2024-03-25,21:10:55.000,85,11093964,14405,0,1711401054,12949.067533419999,136.45205328000156,53520.01642104 2024-03-25,21:10:56.000,85,11093822,14845,0,1711401055,12949.013642939994,136.3815619800007,53520.037382400005 2024-03-25,21:10:57.000,85,11093816,14245,0,1711401056,12948.973225079993,136.45910241000092,53520.0024468 2024-03-25,21:10:58.000,85,11093828,14565,0,1711401057,12949.000170319989,136.32516893999855,53520.01642104 2024-03-25,21:10:59.000,85,11093930,14685,0,1711401058,12948.979961389989,136.2828741600024,53519.99545968 2024-03-25,21:11:00.000,85,11093901,15005,0,1711401059,12949.087742349999,136.27582503000303,53519.967511200004 2024-03-25,21:11:01.000,85,11093874,14725,0,1711401060,12949.168578069999,136.2828741600024,53519.93956272001 2024-03-25,21:11:02.000,85,11093997,14725,0,1711401061,12949.24941379,136.1841863400041,53519.93257560001 2024-03-25,21:11:03.000,85,11093982,14525,0,1711401062,12949.188787,136.1982846000028,53519.988472560006 2024-03-25,21:11:04.000,85,11093971,14525,0,1711401063,12949.32351319999,136.21943199000088,53519.94654984 2024-03-25,21:11:05.000,85,11093845,14805,0,1711401064,12949.28983165,136.14189156000066,53520.0024468 2024-03-25,21:11:06.000,85,11093963,14405,0,1711401065,12949.34372212999,136.21238286000153,53519.93956272001 2024-03-25,21:11:07.000,85,11093937,14205,0,1711401066,12949.40434891999,136.31107067999983,53520.0024468 2024-03-25,21:11:08.000,85,11093948,14725,0,1711401067,12949.316776889995,136.24057937999896,53519.99545968 2024-03-25,21:11:09.000,85,11093905,14525,0,1711401068,12949.34372212999,136.1841863400041,53519.988472560006 2024-03-25,21:11:10.000,85,11093800,14525,0,1711401069,12949.44476677999,136.26172677000432,53520.10725360001 2024-03-25,21:11:11.000,85,11093979,14565,0,1711401070,12949.478448329995,136.1982846000028,53520.072318 2024-03-25,21:11:12.000,85,11093969,14685,0,1711401071,12949.566020359991,136.32516893999855,53520.05834376001 2024-03-25,21:11:13.000,85,11093852,14645,0,1711401072,12949.53233881,136.37451285000134,53520.086292240005 2024-03-25,21:11:14.000,85,11093951,14485,0,1711401073,12949.53233881,136.36041459000262,53520.11424072 2024-03-25,21:11:15.000,85,11093807,14525,0,1711401074,12949.49192095,136.45910241000092,53520.07930512001 2024-03-25,21:11:16.000,85,11093784,14365,0,1711401075,12949.539075119996,136.45910241000092,53520.10026648001 2024-03-25,21:11:17.000,85,11093926,14525,0,1711401076,12949.57275667,136.5295937100018,53520.17013768 2024-03-25,21:11:18.000,85,11093978,14645,0,1711401077,12949.619910839996,136.60713414000202,53520.11424072 2024-03-25,21:11:19.000,85,11093974,14565,0,1711401078,12949.579492979996,136.57893762000458,53520.16315056 2024-03-25,21:11:20.000,85,11093931,14525,0,1711401079,12949.539075119996,136.63533065999945,53520.06533088 2024-03-25,21:11:21.000,85,11093885,14645,0,1711401080,12949.54581142999,136.6282815300001,53520.135202080004 2024-03-25,21:11:22.000,85,11093840,14485,0,1711401081,12949.53233881,136.6423797899988,53520.205073280005 2024-03-25,21:11:23.000,85,11093758,14485,0,1711401082,12949.566020359991,136.70582196000032,53520.21904752 2024-03-25,21:11:24.000,85,11094019,14365,0,1711401083,12949.5929656,136.79746064999927,53520.21904752 2024-03-25,21:11:25.000,85,11093648,14725,0,1711401084,12949.599701909996,136.7904115199999,53520.23302176 2024-03-25,21:11:26.000,85,11094037,14565,0,1711401085,12949.49192095,136.82565717000398,53520.2120604 2024-03-25,21:11:27.000,85,11093920,14605,0,1711401086,12949.566020359991,136.81860804000462,53520.22603464001 2024-03-25,21:11:28.000,85,11093967,14685,0,1711401087,12949.52560249999,136.8890993399982,53520.24699600001 2024-03-25,21:11:29.000,85,11094001,14645,0,1711401088,12949.579492979996,136.76926413000183,53520.24000888 2024-03-25,21:11:30.000,85,11093883,14525,0,1711401089,12949.586229289991,136.9031976000042,53520.24000888 2024-03-25,21:11:31.000,85,11093826,14525,0,1711401090,12949.478448329995,136.76221500000247,53520.24699600001 2024-03-25,21:11:32.000,85,11093952,14805,0,1711401091,12949.559284049996,136.82565717000398,53520.205073280005 2024-03-25,21:11:33.000,85,11094048,14485,0,1711401092,12949.417821539995,136.92434499000228,53520.27494448001 2024-03-25,21:11:34.000,85,11093798,14565,0,1711401093,12949.458239399995,136.85385369000142,53520.302892960004 2024-03-25,21:11:35.000,85,11093913,14725,0,1711401094,12949.50539356999,136.94549238000036,53520.27494448001 2024-03-25,21:11:36.000,85,11093872,14685,0,1711401095,12949.41108523,136.89614847000485,53520.19808616001 2024-03-25,21:11:37.000,85,11093831,14485,0,1711401096,12949.37066737,136.8397554300027,53520.253983120005 2024-03-25,21:11:38.000,85,11093947,14365,0,1711401097,12949.316776889995,136.81860804000462,53520.26097024 2024-03-25,21:11:39.000,85,11093929,14645,0,1711401098,12949.36393105999,136.95959063999908,53520.323854320006 2024-03-25,21:11:40.000,85,11093839,14325,0,1711401099,12949.37066737,136.86795195000013,53520.36577704001 2024-03-25,21:11:41.000,85,11093914,14525,0,1711401100,12949.34372212999,136.8890993399982,53520.302892960004 2024-03-25,21:11:42.000,85,11093871,14565,0,1711401101,12949.28983165,136.79746064999927,53520.31686720001 2024-03-25,21:11:43.000,85,11093987,14445,0,1711401102,12949.336985819995,136.7904115199999,53520.33084144 2024-03-25,21:11:44.000,85,11093892,14725,0,1711401103,12949.256150099995,136.82565717000398,53520.302892960004 2024-03-25,21:11:45.000,85,11093801,14445,0,1711401104,12949.316776889995,136.78336239000055,53520.26097024 2024-03-25,21:11:46.000,85,11093976,14245,0,1711401105,12949.28309533999,136.85385369000142,53520.23302176 2024-03-25,21:11:47.000,85,11093880,14565,0,1711401106,12949.357194749995,136.6564780500048,53520.2120604 2024-03-25,21:11:48.000,85,11093884,14645,0,1711401107,12949.38413998999,136.81155890999798,53520.23302176 2024-03-25,21:11:49.000,85,11093832,14765,0,1711401108,12949.33024951,136.7763132600012,53520.24699600001 2024-03-25,21:11:50.000,85,11093846,14565,0,1711401109,12949.36393105999,136.85385369000142,53520.24000888 2024-03-25,21:11:51.000,85,11093950,14525,0,1711401110,12949.35045844,136.8750010799995,53520.24699600001 2024-03-25,21:11:52.000,85,11093875,14765,0,1711401111,12949.316776889995,136.70582196000032,53520.24699600001 2024-03-25,21:11:53.000,85,11094007,14405,0,1711401112,12949.40434891999,136.83270630000334,53520.22603464001 2024-03-25,21:11:54.000,85,11093965,14445,0,1711401113,12949.357194749995,136.84680456000206,53520.16315056 2024-03-25,21:11:55.000,85,11093855,14725,0,1711401114,12949.40434891999,136.8750010799995,53520.253983120005 2024-03-25,21:11:56.000,85,11093954,14485,0,1711401115,12949.3908763,136.8750010799995,53520.27494448001 2024-03-25,21:11:57.000,85,11093686,14525,0,1711401116,12949.357194749995,136.93139412000164,53520.302892960004 2024-03-25,21:11:58.000,85,11093810,14205,0,1711401117,12949.417821539995,137.06532759000402,53520.31686720001 2024-03-25,21:11:59.000,85,11093958,14445,0,1711401118,12949.377403679995,137.01598368000123,53520.19109904 2024-03-25,21:12:00.000,85,11093837,14405,0,1711401119,12949.36393105999,137.0864749800021,53520.27494448001 2024-03-25,21:12:01.000,85,11093937,14685,0,1711401120,12949.37066737,137.0230328100006,53520.21904752 2024-03-25,21:12:02.000,85,11093965,14485,0,1711401121,12949.256150099995,137.17811367000104,53520.31686720001 2024-03-25,21:12:03.000,85,11093883,14405,0,1711401122,12949.276359029995,137.12876975999825,53520.33084144 2024-03-25,21:12:04.000,85,11093794,14325,0,1711401123,12949.188787,137.17106454000168,53520.35878992 2024-03-25,21:12:05.000,85,11093864,14565,0,1711401124,12949.22246854999,137.32614540000213,53520.34481568001 2024-03-25,21:12:06.000,85,11093824,14565,0,1711401125,12949.20899593,137.31909627000277,53520.28891872 2024-03-25,21:12:07.000,85,11093953,14365,0,1711401126,12949.168578069999,137.24155584000255,53520.37975128 2024-03-25,21:12:08.000,85,11093914,14445,0,1711401127,12949.027115559998,137.2838506199987,53520.323854320006 2024-03-25,21:12:09.000,85,11093968,14485,0,1711401128,12949.20899593,137.25565410000127,53520.21904752 2024-03-25,21:12:10.000,85,11093713,14485,0,1711401129,12949.114687589994,137.31909627000277,53520.31686720001 2024-03-25,21:12:11.000,85,11093855,14645,0,1711401130,12949.067533419999,137.26975235999998,53520.37975128 2024-03-25,21:12:12.000,85,11093910,14525,0,1711401131,12948.993434009994,137.30499801000406,53520.323854320006 2024-03-25,21:12:13.000,85,11093776,14405,0,1711401132,12948.919334599988,137.3331945300015,53520.30988008 2024-03-25,21:12:14.000,85,11093920,14525,0,1711401133,12948.986697699998,137.2979488800047,53520.26097024 2024-03-25,21:12:15.000,85,11093689,14645,0,1711401134,12949.040588179989,137.19221192999976,53520.28891872 2024-03-25,21:12:16.000,85,11093774,14565,0,1711401135,12948.932807219993,137.43893147999916,53520.205073280005 2024-03-25,21:12:17.000,85,11093896,14645,0,1711401136,12948.966488769998,137.30499801000406,53520.302892960004 2024-03-25,21:12:18.000,85,11093928,14645,0,1711401137,12948.905861979998,137.2838506199987,53520.26097024 2024-03-25,21:12:19.000,85,11093906,14645,0,1711401138,12948.939543529988,137.22745758000383,53520.16315056 2024-03-25,21:12:20.000,85,11093920,14525,0,1711401139,12948.872180429993,137.17811367000104,53520.26795736001 2024-03-25,21:12:21.000,85,11093934,14805,0,1711401140,12948.919334599988,137.25565410000127,53520.33084144 2024-03-25,21:12:22.000,85,11093825,14405,0,1711401141,12948.946279839998,137.2838506199987,53520.21904752 2024-03-25,21:12:23.000,85,11093952,14525,0,1711401142,12948.919334599988,137.22745758000383,53520.17712480001 2024-03-25,21:12:24.000,85,11093856,14365,0,1711401143,12948.946279839998,137.3472927900002,53520.253983120005 2024-03-25,21:12:25.000,85,11093989,14725,0,1711401144,12948.926070909998,137.41073496000172,53520.26795736001 2024-03-25,21:12:26.000,85,11093861,14445,0,1711401145,12948.919334599988,137.42483322000044,53520.2819316 2024-03-25,21:12:27.000,85,11093889,14485,0,1711401146,12948.986697699998,137.37548930999765,53520.18411192 2024-03-25,21:12:28.000,85,11093802,14325,0,1711401147,12948.939543529988,137.396636700003,53520.17712480001 2024-03-25,21:12:29.000,85,11093839,14525,0,1711401148,12948.993434009994,137.4318823499998,53520.17712480001 2024-03-25,21:12:30.000,85,11093877,14645,0,1711401149,12948.932807219993,137.41073496000172,53520.23302176 2024-03-25,21:12:31.000,85,11093854,14485,0,1711401150,12949.000170319989,137.4812262600026,53520.23302176 2024-03-25,21:12:32.000,85,11093835,14405,0,1711401151,12949.006906629998,137.48827539000195,53520.302892960004 2024-03-25,21:12:33.000,85,11093908,14285,0,1711401152,12949.027115559998,137.48827539000195,53520.22603464001 2024-03-25,21:12:34.000,85,11093883,14525,0,1711401153,12949.087742349999,137.4953245200013,53520.28891872 2024-03-25,21:12:35.000,85,11093886,14525,0,1711401154,12949.134896519994,137.4318823499998,53520.16315056 2024-03-25,21:12:36.000,85,11093902,14565,0,1711401155,12949.107951279999,137.4600788700045,53520.205073280005 2024-03-25,21:12:37.000,85,11093802,14565,0,1711401156,12949.188787,137.44598060999851,53520.31686720001 2024-03-25,21:12:38.000,85,11093837,14365,0,1711401157,12949.20899593,137.42483322000044,53520.33782856 2024-03-25,21:12:39.000,85,11093851,14685,0,1711401158,12949.24267747999,137.4600788700045,53520.30988008 2024-03-25,21:12:40.000,85,11093856,14405,0,1711401159,12949.22920486,137.48827539000195,53520.33084144 2024-03-25,21:12:41.000,85,11093863,14525,0,1711401160,12949.316776889995,137.44598060999851,53520.2819316 2024-03-25,21:12:42.000,85,11093896,14285,0,1711401161,12949.42455784999,137.52352103999874,53520.37975128 2024-03-25,21:12:43.000,85,11093866,14565,0,1711401162,12949.42455784999,137.50237365000066,53520.28891872 2024-03-25,21:12:44.000,85,11093900,14605,0,1711401163,12949.498657259996,137.50942278000002,53520.33782856 2024-03-25,21:12:45.000,85,11093968,14445,0,1711401164,12949.566020359991,137.44598060999851,53520.323854320006 2024-03-25,21:12:46.000,85,11093769,14365,0,1711401165,12949.5929656,137.47417713000323,53520.33084144 2024-03-25,21:12:47.000,85,11093643,14445,0,1711401166,12949.579492979996,137.4600788700045,53520.3867384 2024-03-25,21:12:48.000,85,11093754,14325,0,1711401167,12949.667065009991,137.4953245200013,53520.36577704001 2024-03-25,21:12:49.000,85,11093840,14405,0,1711401168,12949.599701909996,137.60811059999833,53520.37975128 2024-03-25,21:12:50.000,85,11093882,14245,0,1711401169,12949.660328699996,137.50237365000066,53520.40769976 2024-03-25,21:12:51.000,85,11093895,14805,0,1711401170,12949.680537629996,137.52352103999874,53520.51250656001 2024-03-25,21:12:52.000,85,11093861,14485,0,1711401171,12949.660328699996,137.51647190999938,53520.36577704001 2024-03-25,21:12:53.000,85,11093846,14285,0,1711401172,12949.599701909996,137.50942278000002,53520.46359672001 2024-03-25,21:12:54.000,85,11093822,14485,0,1711401173,12949.667065009991,137.4812262600026,53520.57539064 2024-03-25,21:12:55.000,85,11093906,14485,0,1711401174,12949.559284049996,137.41778409000108,53520.41468688001 2024-03-25,21:12:56.000,85,11093825,14205,0,1711401175,12949.61317453,137.42483322000044,53520.43564824001 2024-03-25,21:12:57.000,85,11093868,14605,0,1711401176,12949.518866189996,137.5305701699981,53520.55442928 2024-03-25,21:12:58.000,85,11093909,14565,0,1711401177,12949.38413998999,137.45302973999787,53520.44962248 2024-03-25,21:12:59.000,85,11093854,14525,0,1711401178,12949.32351319999,137.40368583000236,53520.40769976 2024-03-25,21:13:00.000,85,11093856,14645,0,1711401179,12949.28309533999,137.45302973999787,53520.50551944 2024-03-25,21:13:01.000,85,11093960,14805,0,1711401180,12949.24267747999,137.48827539000195,53520.491545200006 2024-03-25,21:13:02.000,85,11093910,14685,0,1711401181,12949.114687589994,137.53761930000474,53520.40071264 2024-03-25,21:13:03.000,85,11093916,14725,0,1711401182,12949.101214969989,137.50942278000002,53520.47757096 2024-03-25,21:13:04.000,85,11093883,14645,0,1711401183,12948.993434009994,137.5587666900028,53520.41468688001 2024-03-25,21:13:05.000,85,11093860,14565,0,1711401184,12948.959752459989,137.60106146999897,53520.31686720001 2024-03-25,21:13:06.000,85,11094021,14565,0,1711401185,12948.912598289993,137.61515972999769,53520.37975128 2024-03-25,21:13:07.000,85,11094053,14605,0,1711401186,12948.676827440002,137.60106146999897,53520.35878992 2024-03-25,21:13:08.000,85,11093978,14445,0,1711401187,12948.730717919992,137.61515972999769,53520.37975128 2024-03-25,21:13:09.000,85,11093872,14245,0,1711401188,12948.676827440002,137.72794581000198,53520.44263536001 2024-03-25,21:13:10.000,85,11093903,14405,0,1711401189,12948.622936959997,137.62220886000432,53520.3867384 2024-03-25,21:13:11.000,85,11093926,14565,0,1711401190,12948.636409580002,137.63630712000304,53520.323854320006 2024-03-25,21:13:12.000,85,11093890,14285,0,1711401191,12948.548837549992,137.60811059999833,53520.33084144 2024-03-25,21:13:13.000,85,11093850,14525,0,1711401192,12948.474738140001,137.57286495000153,53520.35878992 2024-03-25,21:13:14.000,85,11093914,14565,0,1711401193,12948.494947070001,137.63630712000304,53520.28891872 2024-03-25,21:13:15.000,85,11093833,14365,0,1711401194,12948.468001829991,137.5940123399996,53520.302892960004 2024-03-25,21:13:16.000,85,11093827,14365,0,1711401195,12948.434320280001,137.4318823499998,53520.2819316 2024-03-25,21:13:17.000,85,11094096,14445,0,1711401196,12948.548837549992,137.5799140800009,53520.29590584001 2024-03-25,21:13:18.000,85,11093984,14725,0,1711401197,12948.420847659996,137.45302973999787,53520.34481568001 2024-03-25,21:13:19.000,85,11093972,14565,0,1711401198,12948.461265519996,137.48827539000195,53520.17712480001 2024-03-25,21:13:20.000,85,11093948,14565,0,1711401199,12948.360220869996,137.46712800000387,53520.19109904 2024-03-25,21:13:21.000,85,11094004,14725,0,1711401200,12948.387166109991,137.26975235999998,53520.31686720001 2024-03-25,21:13:22.000,85,11093851,14605,0,1711401201,12948.35348456,137.25565410000127,53520.26097024 2024-03-25,21:13:23.000,85,11093987,14765,0,1711401202,12948.340011939996,137.27680148999934,53520.205073280005 2024-03-25,21:13:24.000,85,11093827,15045,0,1711401203,12948.340011939996,137.21335931999783,53520.22603464001 2024-03-25,21:13:25.000,85,11093824,14725,0,1711401204,12948.32653931999,137.22040845000447,53520.19109904 2024-03-25,21:13:26.000,85,11093887,14645,0,1711401205,12948.279385149996,137.20631018999848,53520.23302176 2024-03-25,21:13:27.000,85,11093900,14765,0,1711401206,12948.29285777,137.1851628000004,53520.14917632001 2024-03-25,21:13:28.000,85,11093990,14445,0,1711401207,12948.28612145999,137.17811367000104,53520.19109904 2024-03-25,21:13:29.000,85,11093939,14565,0,1711401208,12948.27264884,137.25565410000127,53520.19109904 2024-03-25,21:13:30.000,85,11093840,14685,0,1711401209,12948.28612145999,137.2345067100032,53520.17013768 2024-03-25,21:13:31.000,85,11093830,14685,0,1711401210,12948.238967289995,137.21335931999783,53520.14917632001 2024-03-25,21:13:32.000,85,11094004,14565,0,1711401211,12948.21202205,137.34024366000085,53520.12821496001 2024-03-25,21:13:33.000,85,11093858,14805,0,1711401212,12948.238967289995,137.2345067100032,53520.09327936 2024-03-25,21:13:34.000,85,11093864,14925,0,1711401213,12948.22549466999,137.3472927900002,53520.12821496001 2024-03-25,21:13:35.000,85,11093936,14845,0,1711401214,12948.279385149996,137.36139104999893,53520.23302176 2024-03-25,21:13:36.000,85,11094078,14445,0,1711401215,12948.198549429995,137.31909627000277,53520.1421892 2024-03-25,21:13:37.000,85,11093844,14525,0,1711401216,12948.24570359999,137.2838506199987,53520.11424072 2024-03-25,21:13:38.000,85,11093821,14805,0,1711401217,12948.17160419,137.46712800000387,53520.28891872 2024-03-25,21:13:39.000,85,11093984,14245,0,1711401218,12948.178340499995,137.36139104999893,53520.19109904 2024-03-25,21:13:40.000,85,11093982,14205,0,1711401219,12948.117713709995,137.44598060999851,53520.24000888 2024-03-25,21:13:41.000,85,11093976,14685,0,1711401220,12948.02340536999,137.4600788700045,53520.17013768 2024-03-25,21:13:42.000,85,11093900,14645,0,1711401221,12948.00319643999,137.5446684300041,53520.22603464001 2024-03-25,21:13:43.000,85,11093893,14165,0,1711401222,12948.04361429999,137.4953245200013,53520.19808616001 2024-03-25,21:13:44.000,85,11093940,14645,0,1711401223,12947.96277857999,137.40368583000236,53520.23302176 2024-03-25,21:13:45.000,85,11093938,14525,0,1711401224,12947.875206549994,137.44598060999851,53520.26795736001 2024-03-25,21:13:46.000,85,11093935,14445,0,1711401225,12947.780898209989,137.396636700003,53520.18411192 2024-03-25,21:13:47.000,85,11093913,14565,0,1711401226,12947.881942859989,137.34024366000085,53520.19109904 2024-03-25,21:13:48.000,85,11093938,14525,0,1711401227,12947.875206549994,137.31909627000277,53520.253983120005 2024-03-25,21:13:49.000,85,11093940,14645,0,1711401228,12947.821316069989,137.31909627000277,53520.23302176 2024-03-25,21:13:50.000,85,11093928,14565,0,1711401229,12947.760689279989,137.36139104999893,53520.16315056 2024-03-25,21:13:51.000,85,11093913,14045,0,1711401230,12947.787634519998,137.31909627000277,53520.23302176 2024-03-25,21:13:52.000,85,11093930,14205,0,1711401231,12947.686589869998,137.26975235999998,53520.156163440006 2024-03-25,21:13:53.000,85,11093885,14565,0,1711401232,12947.565336289998,137.2486049700019,53520.205073280005 2024-03-25,21:13:54.000,85,11093857,14685,0,1711401233,12947.558599980002,137.24155584000255,53520.12122784 2024-03-25,21:13:55.000,85,11093780,14405,0,1711401234,12947.538391050002,137.12876975999825,53520.05135664 2024-03-25,21:13:56.000,85,11093661,14525,0,1711401235,12947.511445809992,137.16401541000232,53520.205073280005 2024-03-25,21:13:57.000,85,11093869,14725,0,1711401236,12947.464291639997,137.24155584000255,53520.086292240005 2024-03-25,21:13:58.000,85,11093899,15125,0,1711401237,12947.349774369992,137.1499171500036,53520.156163440006 2024-03-25,21:13:59.000,85,11093865,14965,0,1711401238,12947.464291639997,137.11467149999953,53520.01642104 2024-03-25,21:14:00.000,85,11093887,14685,0,1711401239,12947.599017840002,137.14286802000424,53519.99545968 2024-03-25,21:14:01.000,85,11093934,14805,0,1711401240,12947.612490459993,137.12876975999825,53520.135202080004 2024-03-25,21:14:02.000,85,11093926,14725,0,1711401241,12947.693326179993,137.06532759000402,53519.988472560006 2024-03-25,21:14:03.000,85,11093977,14205,0,1711401242,12947.538391050002,137.12876975999825,53519.98148544001 2024-03-25,21:14:04.000,85,11093977,14765,0,1711401243,12947.491236879992,137.17811367000104,53519.98148544001 2024-03-25,21:14:05.000,85,11094198,14405,0,1711401244,12947.477764260002,137.24155584000255,53520.00943392001 2024-03-25,21:14:06.000,85,11094004,14725,0,1711401245,12947.437346400002,137.21335931999783,53520.037382400005 2024-03-25,21:14:07.000,85,11093965,14725,0,1711401246,12947.471027949992,137.19221192999976,53519.98148544001 2024-03-25,21:14:08.000,85,11093918,14845,0,1711401247,12947.572072599993,137.22745758000383,53520.0024468 2024-03-25,21:14:09.000,85,11093911,14805,0,1711401248,12947.625963079998,137.1851628000004,53519.97449832 2024-03-25,21:14:10.000,85,11093932,14885,0,1711401249,12947.639435700003,137.2838506199987,53519.98148544001 2024-03-25,21:14:11.000,85,11093845,14765,0,1711401250,12947.706798799998,137.19926105999912,53519.967511200004 2024-03-25,21:14:12.000,85,11093817,14485,0,1711401251,12947.713535109993,137.2345067100032,53520.086292240005 2024-03-25,21:14:13.000,85,11093670,14285,0,1711401252,12947.807843449998,137.3684401799983,53520.086292240005 2024-03-25,21:14:14.000,85,11093842,14285,0,1711401253,12947.828052379999,137.3331945300015,53520.05135664 2024-03-25,21:14:15.000,85,11093957,14805,0,1711401254,12947.915624409994,137.36139104999893,53520.00943392001 2024-03-25,21:14:16.000,85,11093850,14445,0,1711401255,12947.794370829994,137.40368583000236,53520.06533088 2024-03-25,21:14:17.000,85,11093946,14845,0,1711401256,12947.949305959999,137.4812262600026,53520.09327936 2024-03-25,21:14:18.000,85,11093992,14805,0,1711401257,12947.875206549994,137.46712800000387,53520.086292240005 2024-03-25,21:14:19.000,85,11093933,14565,0,1711401258,12947.976251199994,137.4600788700045,53520.11424072 2024-03-25,21:14:20.000,85,11093868,14685,0,1711401259,12947.929097029999,137.43893147999916,53520.12122784 2024-03-25,21:14:21.000,85,11093926,14485,0,1711401260,12948.02340536999,137.50237365000066,53520.09327936 2024-03-25,21:14:22.000,85,11093923,14565,0,1711401261,12947.996460129994,137.50237365000066,53520.1421892 2024-03-25,21:14:23.000,85,11093955,14685,0,1711401262,12948.1109774,137.5799140800009,53520.10026648001 2024-03-25,21:14:24.000,85,11093896,14765,0,1711401263,12948.08403215999,137.5940123399996,53520.05135664 2024-03-25,21:14:25.000,85,11093938,14485,0,1711401264,12948.16486787999,137.60811059999833,53520.04436952 2024-03-25,21:14:26.000,85,11093890,14365,0,1711401265,12948.1109774,137.65745451000112,53520.12122784 2024-03-25,21:14:27.000,85,11094085,14365,0,1711401266,12948.16486787999,137.65040538000176,53520.05135664 2024-03-25,21:14:28.000,85,11093905,14285,0,1711401267,12948.05035061,137.67155276999983,53520.156163440006 2024-03-25,21:14:29.000,85,11093875,14325,0,1711401268,12948.02340536999,137.68565102999855,53520.12821496001 2024-03-25,21:14:30.000,85,11093880,14485,0,1711401269,12947.996460129994,137.71384755000327,53520.26795736001 2024-03-25,21:14:31.000,85,11093838,14205,0,1711401270,12948.036877989995,137.81253537000157,53520.24699600001 2024-03-25,21:14:32.000,85,11093911,14725,0,1711401271,12948.00993275,137.7913879800035,53520.16315056 2024-03-25,21:14:33.000,85,11093831,14445,0,1711401272,12947.94256964999,137.7420440700007,53520.27494448001 2024-03-25,21:14:34.000,85,11093981,14765,0,1711401273,12947.98298750999,137.71384755000327,53520.205073280005 2024-03-25,21:14:35.000,85,11093896,14605,0,1711401274,12948.00993275,137.63630712000304,53520.19109904 2024-03-25,21:14:36.000,85,11093882,14765,0,1711401275,12948.04361429999,137.61515972999769,53520.205073280005 2024-03-25,21:14:37.000,85,11094025,14565,0,1711401276,12948.09076847,137.5587666900028,53520.156163440006 2024-03-25,21:14:38.000,85,11094015,15045,0,1711401277,12948.08403215999,137.46712800000387,53520.29590584001 2024-03-25,21:14:39.000,85,11094070,14805,0,1711401278,12948.1109774,137.50237365000066,53520.12122784 2024-03-25,21:14:40.000,85,11093892,14805,0,1711401279,12948.178340499995,137.38253844000428,53520.11424072 2024-03-25,21:14:41.000,85,11093890,14605,0,1711401280,12948.10424108999,137.32614540000213,53520.205073280005 2024-03-25,21:14:42.000,85,11093898,14245,0,1711401281,12948.17160419,137.2838506199987,53520.16315056 2024-03-25,21:14:43.000,85,11093891,14565,0,1711401282,12948.12445001999,137.2345067100032,53520.22603464001 2024-03-25,21:14:44.000,85,11093984,14445,0,1711401283,12948.097504779995,137.2486049700019,53520.11424072 2024-03-25,21:14:45.000,85,11093816,14565,0,1711401284,12948.10424108999,137.05122932999802,53520.2120604 2024-03-25,21:14:46.000,85,11093973,14765,0,1711401285,12948.15139526,137.0230328100006,53520.12821496001 2024-03-25,21:14:47.000,85,11093875,14725,0,1711401286,12948.097504779995,136.938443250001,53520.12821496001 2024-03-25,21:14:48.000,85,11093901,14805,0,1711401287,12948.117713709995,136.938443250001,53520.19109904 2024-03-25,21:14:49.000,85,11093880,14805,0,1711401288,12948.137922639995,136.88205020999885,53520.17013768 2024-03-25,21:14:50.000,85,11093914,14605,0,1711401289,12948.22549466999,136.8397554300027,53520.12821496001 2024-03-25,21:14:51.000,85,11093831,14365,0,1711401290,12948.28612145999,136.84680456000206,53520.14917632001 2024-03-25,21:14:52.000,85,11093925,14845,0,1711401291,12948.26591252999,136.86795195000013,53520.26097024 2024-03-25,21:14:53.000,85,11093932,14725,0,1711401292,12948.319803009996,136.68467457000224,53520.16315056 2024-03-25,21:14:54.000,85,11093935,14125,0,1711401293,12948.366957179991,136.70582196000032,53520.24000888 2024-03-25,21:14:55.000,85,11093859,14605,0,1711401294,12948.3130667,136.6917237000016,53520.253983120005 2024-03-25,21:14:56.000,85,11093862,14645,0,1711401295,12948.33327563,136.64942891999817,53520.302892960004 2024-03-25,21:14:57.000,85,11094048,14565,0,1711401296,12948.360220869996,136.5930358800033,53520.253983120005 2024-03-25,21:14:58.000,85,11093761,14405,0,1711401297,12948.360220869996,136.5084463200037,53520.35878992 2024-03-25,21:14:59.000,85,11093842,14685,0,1711401298,12948.461265519996,136.51549545000307,53520.28891872 2024-03-25,21:15:00.000,85,11093948,15005,0,1711401299,12948.535364930001,136.47320066999964,53520.302892960004 2024-03-25,21:15:01.000,85,11093990,14925,0,1711401300,12948.562310169997,136.37451285000134,53520.372764160005 2024-03-25,21:15:02.000,85,11093900,14725,0,1711401301,12948.676827440002,136.36041459000262,53520.34481568001 2024-03-25,21:15:03.000,85,11093821,14765,0,1711401302,12948.764399469997,136.25467763999768,53520.39372552001 2024-03-25,21:15:04.000,85,11093853,14805,0,1711401303,12948.798081020002,136.27582503000303,53520.3867384 2024-03-25,21:15:05.000,85,11093914,14445,0,1711401304,12948.818289950003,136.20533373000217,53520.33084144 2024-03-25,21:15:06.000,85,11093901,14365,0,1711401305,12948.838498880003,136.19123547000345,53520.41468688001 2024-03-25,21:15:07.000,85,11093875,14165,0,1711401306,12948.757663160002,136.17713721000473,53520.40071264 2024-03-25,21:15:08.000,85,11093878,14725,0,1711401307,12948.710508989992,136.12779330000194,53520.40769976 2024-03-25,21:15:09.000,85,11093924,14565,0,1711401308,12948.670091129992,136.19123547000345,53520.4566096 2024-03-25,21:15:10.000,85,11093697,14565,0,1711401309,12948.723981609997,136.11369504000322,53520.48455808001 2024-03-25,21:15:11.000,85,11093832,14765,0,1711401310,12948.683563749997,136.16303894999874,53520.48455808001 2024-03-25,21:15:12.000,85,11093867,14725,0,1711401311,12948.622936959997,136.20533373000217,53520.40769976 2024-03-25,21:15:13.000,85,11093939,14525,0,1711401312,12948.575782790002,136.14894069000002,53520.44263536001 2024-03-25,21:15:14.000,85,11093890,14845,0,1711401313,12948.582519099997,136.1700880799981,53520.44962248 2024-03-25,21:15:15.000,85,11093877,14685,0,1711401314,12948.602728029997,136.21943199000088,53520.46359672001 2024-03-25,21:15:16.000,85,11093917,14565,0,1711401315,12948.589255409992,136.2828741600024,53520.40071264 2024-03-25,21:15:17.000,85,11093987,14405,0,1711401316,12948.535364930001,136.3181198099992,53520.39372552001 2024-03-25,21:15:18.000,85,11093894,14685,0,1711401317,12948.474738140001,136.3463163300039,53520.47757096 2024-03-25,21:15:19.000,85,11093976,14445,0,1711401318,12948.420847659996,136.48729892999836,53520.47757096 2024-03-25,21:15:20.000,85,11093822,14205,0,1711401319,12948.420847659996,136.52254458000243,53520.46359672001 2024-03-25,21:15:21.000,85,11093848,14485,0,1711401320,12948.407375039991,136.57893762000458,53520.46359672001 2024-03-25,21:15:22.000,85,11093829,14405,0,1711401321,12948.37369349,136.61418327000138,53520.49853232 2024-03-25,21:15:23.000,85,11093772,14565,0,1711401322,12948.20528573999,136.6282815300001,53520.48455808001 2024-03-25,21:15:24.000,85,11093971,14565,0,1711401323,12948.19181312,136.71992021999904,53520.56840352 2024-03-25,21:15:25.000,85,11094010,14605,0,1711401324,12948.27264884,136.7269693499984,53520.40769976 2024-03-25,21:15:26.000,85,11093854,14645,0,1711401325,12948.198549429995,136.63533065999945,53520.470583840004 2024-03-25,21:15:27.000,85,11093921,14565,0,1711401326,12948.20528573999,136.6423797899988,53520.4566096 2024-03-25,21:15:28.000,85,11093889,14525,0,1711401327,12948.21202205,136.6423797899988,53520.49853232 2024-03-25,21:15:29.000,85,11093906,14765,0,1711401328,12948.24570359999,136.6423797899988,53520.44263536001 2024-03-25,21:15:30.000,85,11093889,14445,0,1711401329,12948.28612145999,136.67057631000353,53520.491545200006 2024-03-25,21:15:31.000,85,11093901,14965,0,1711401330,12948.30633038999,136.76926413000183,53520.46359672001 2024-03-25,21:15:32.000,85,11094034,14365,0,1711401331,12948.37369349,136.66352718000417,53520.5264808 2024-03-25,21:15:33.000,85,11093840,14845,0,1711401332,12948.407375039991,136.6917237000016,53520.51949368 2024-03-25,21:15:34.000,85,11093903,14365,0,1711401333,12948.420847659996,136.62123240000074,53520.603339119996 2024-03-25,21:15:35.000,85,11093824,14405,0,1711401334,12948.420847659996,136.5930358800033,53520.56141640001 2024-03-25,21:15:36.000,85,11093949,14045,0,1711401335,12948.434320280001,136.55074109999987,53520.48455808001 2024-03-25,21:15:37.000,85,11093909,14805,0,1711401336,12948.494947070001,136.55074109999987,53520.421674000005 2024-03-25,21:15:38.000,85,11094033,14645,0,1711401337,12948.521892309996,136.5436919700005,53520.48455808001 2024-03-25,21:15:39.000,85,11093742,14485,0,1711401338,12948.461265519996,136.4309058900035,53520.53346792001 2024-03-25,21:15:40.000,85,11093914,14565,0,1711401339,12948.521892309996,136.5084463200037,53520.491545200006 2024-03-25,21:15:41.000,85,11093785,14325,0,1711401340,12948.575782790002,136.49434805999772,53520.61032624001 2024-03-25,21:15:42.000,85,11093895,14325,0,1711401341,12948.602728029997,136.5084463200037,53520.54744216 2024-03-25,21:15:43.000,85,11093807,14565,0,1711401342,12948.542101239997,136.58598675000394,53520.68718456 2024-03-25,21:15:44.000,85,11093810,14765,0,1711401343,12948.420847659996,136.51549545000307,53520.58237776001 2024-03-25,21:15:45.000,85,11093834,14365,0,1711401344,12948.441056589996,136.58598675000394,53520.5264808 2024-03-25,21:15:46.000,85,11093739,14045,0,1711401345,12948.360220869996,136.6282815300001,53520.56141640001 2024-03-25,21:15:47.000,85,11093856,14525,0,1711401346,12948.299594079996,136.67762544000288,53520.56141640001 2024-03-25,21:15:48.000,85,11093748,14205,0,1711401347,12948.238967289995,136.63533065999945,53520.5264808 2024-03-25,21:15:49.000,85,11093849,14565,0,1711401348,12948.18507680999,136.66352718000417,53520.4566096 2024-03-25,21:15:50.000,85,11093939,14325,0,1711401349,12948.097504779995,136.64942891999817,53520.56840352 2024-03-25,21:15:51.000,85,11093841,14285,0,1711401350,12948.03014168,136.6917237000016,53520.54744216 2024-03-25,21:15:52.000,85,11093778,14365,0,1711401351,12948.057086919995,136.73401847999776,53520.589364880005 2024-03-25,21:15:53.000,85,11093748,14965,0,1711401352,12948.016669059994,136.67762544000288,53520.56840352 2024-03-25,21:15:54.000,85,11093848,14605,0,1711401353,12947.956042269994,136.57893762000458,53520.53346792001 2024-03-25,21:15:55.000,85,11093881,14765,0,1711401354,12947.90215178999,136.60008501000266,53520.50551944 2024-03-25,21:15:56.000,85,11093855,14525,0,1711401355,12947.881942859989,136.60008501000266,53520.56840352 2024-03-25,21:15:57.000,85,11093940,14965,0,1711401356,12947.861733929989,136.5436919700005,53520.49853232 2024-03-25,21:15:58.000,85,11093854,14365,0,1711401357,12947.875206549994,136.5084463200037,53520.57539064 2024-03-25,21:15:59.000,85,11093809,14445,0,1711401358,12947.814579759994,136.49434805999772,53520.39372552001 2024-03-25,21:16:00.000,85,11093977,14565,0,1711401359,12947.834788689994,136.55779022999923,53520.491545200006 2024-03-25,21:16:01.000,85,11093869,14685,0,1711401360,12947.753952969993,136.5084463200037,53520.50551944 2024-03-25,21:16:02.000,85,11093865,14845,0,1711401361,12947.740480349989,136.4309058900035,53520.40071264 2024-03-25,21:16:03.000,85,11093970,14445,0,1711401362,12947.686589869998,136.63533065999945,53520.54744216 2024-03-25,21:16:04.000,85,11093882,14725,0,1711401363,12947.693326179993,136.45205328000156,53520.39372552001 2024-03-25,21:16:05.000,85,11093858,14645,0,1711401364,12947.632699389993,136.57893762000458,53520.51949368 2024-03-25,21:16:06.000,85,11093780,14445,0,1711401365,12947.612490459993,136.5648393599986,53520.54744216 2024-03-25,21:16:07.000,85,11093895,14445,0,1711401366,12947.538391050002,136.6282815300001,53520.40071264 2024-03-25,21:16:08.000,85,11093860,14125,0,1711401367,12947.518182120002,136.6423797899988,53520.43564824001 2024-03-25,21:16:09.000,85,11093854,14365,0,1711401368,12947.410401159992,136.73401847999776,53520.40071264 2024-03-25,21:16:10.000,85,11093960,14765,0,1711401369,12947.356510680002,136.76926413000183,53520.40071264 2024-03-25,21:16:11.000,85,11093932,14685,0,1711401370,12947.329565439992,136.7904115199999,53520.46359672001 2024-03-25,21:16:12.000,85,11093901,14645,0,1711401371,12947.235257100001,136.83270630000334,53520.42866112 2024-03-25,21:16:13.000,85,11093798,14485,0,1711401372,12947.208311859991,136.7269693499984,53520.372764160005 2024-03-25,21:16:14.000,85,11093834,14725,0,1711401373,12947.228520789991,136.7904115199999,53520.23302176 2024-03-25,21:16:15.000,85,11093854,14485,0,1711401374,12947.12747613999,136.8397554300027,53520.33782856 2024-03-25,21:16:16.000,85,11093936,14645,0,1711401375,12947.080321969996,136.88205020999885,53520.3867384 2024-03-25,21:16:17.000,85,11094006,14645,0,1711401376,12947.0331678,136.8890993399982,53520.2819316 2024-03-25,21:16:18.000,85,11093875,15085,0,1711401377,12946.84455111999,136.89614847000485,53520.26795736001 2024-03-25,21:16:19.000,85,11093936,14645,0,1711401378,12946.82434218999,136.95959063999908,53520.2120604 2024-03-25,21:16:20.000,85,11093882,14685,0,1711401379,12946.74350646999,136.96663976999844,53520.14917632001 2024-03-25,21:16:21.000,85,11093936,14725,0,1711401380,12946.736770159994,136.82565717000398,53520.156163440006 2024-03-25,21:16:22.000,85,11093848,14365,0,1711401381,12946.622252889989,136.8750010799995,53520.05135664 2024-03-25,21:16:23.000,85,11093974,14845,0,1711401382,12946.548153479998,136.85385369000142,53520.18411192 2024-03-25,21:16:24.000,85,11094048,14885,0,1711401383,12946.507735619998,136.80450977999863,53520.05834376001 2024-03-25,21:16:25.000,85,11093908,14605,0,1711401384,12946.447108829998,136.85385369000142,53520.10026648001 2024-03-25,21:16:26.000,85,11093876,15005,0,1711401385,12946.420163590003,136.76926413000183,53520.086292240005 2024-03-25,21:16:27.000,85,11093887,14565,0,1711401386,12946.325855249997,136.78336239000055,53520.0024468 2024-03-25,21:16:28.000,85,11093985,14925,0,1711401387,12946.379745730002,136.71287108999968,53520.086292240005 2024-03-25,21:16:29.000,85,11093843,14685,0,1711401388,12946.325855249997,136.67762544000288,53519.98148544001 2024-03-25,21:16:30.000,85,11093930,14645,0,1711401389,12946.278701080002,136.60008501000266,53519.988472560006 2024-03-25,21:16:31.000,85,11093883,14765,0,1711401390,12946.258492150002,136.55779022999923,53519.99545968 2024-03-25,21:16:32.000,85,11093891,14525,0,1711401391,12946.285437389997,136.48729892999836,53519.93257560001 2024-03-25,21:16:33.000,85,11093855,14485,0,1711401392,12946.339327870002,136.5436919700005,53519.92558848 2024-03-25,21:16:34.000,85,11093845,14365,0,1711401393,12946.339327870002,136.45205328000156,53519.967511200004 2024-03-25,21:16:35.000,85,11093813,14565,0,1711401394,12946.366273109998,136.33926720000454,53520.01642104 2024-03-25,21:16:36.000,85,11093746,14845,0,1711401395,12946.399954660003,136.37451285000134,53519.96052408001 2024-03-25,21:16:37.000,85,11094040,14485,0,1711401396,12946.379745730002,136.28992329000175,53520.0024468 2024-03-25,21:16:38.000,85,11093796,14325,0,1711401397,12946.433636209993,136.16303894999874,53519.89065288001 2024-03-25,21:16:39.000,85,11093995,14565,0,1711401398,12946.494262999993,136.1841863400041,53519.93257560001 2024-03-25,21:16:40.000,85,11093957,14405,0,1711401399,12946.561626099989,136.14189156000066,53519.98148544001 2024-03-25,21:16:41.000,85,11093789,14685,0,1711401400,12946.649198129999,136.0995967800045,53519.89065288001 2024-03-25,21:16:42.000,85,11093744,14405,0,1711401401,12946.662670749989,135.97976157000085,53520.03039528001 2024-03-25,21:16:43.000,85,11093927,14445,0,1711401402,12946.602043959989,136.02205635000428,53519.96052408001 2024-03-25,21:16:44.000,85,11093671,14605,0,1711401403,12946.730033849999,136.10664591000386,53519.92558848 2024-03-25,21:16:45.000,85,11094082,14525,0,1711401404,12946.696352299994,136.0714002599998,53519.90462712 2024-03-25,21:16:46.000,85,11093712,14365,0,1711401405,12946.81086957,136.036154610003,53520.0024468 2024-03-25,21:16:47.000,85,11093987,14405,0,1711401406,12946.91191422,136.14894069000002,53519.87667864 2024-03-25,21:16:48.000,85,11093703,14405,0,1711401407,12946.85128743,136.04320374000235,53519.95353696 2024-03-25,21:16:49.000,85,11093987,14685,0,1711401408,12946.82434218999,136.05730200000107,53519.74392336001 2024-03-25,21:16:50.000,85,11094009,14685,0,1711401409,12946.88496897999,136.04320374000235,53519.8277688 2024-03-25,21:16:51.000,85,11093836,14525,0,1711401410,12946.91191422,136.06435113000043,53519.869691520005 2024-03-25,21:16:52.000,85,11093884,14165,0,1711401411,12946.90517790999,136.1348424300013,53519.96052408001 2024-03-25,21:16:53.000,85,11093865,14365,0,1711401412,12946.88496897999,136.14894069000002,53519.869691520005 2024-03-25,21:16:54.000,85,11093867,14645,0,1711401413,12946.88496897999,136.14894069000002,53519.967511200004 2024-03-25,21:16:55.000,85,11093896,14405,0,1711401414,12946.90517790999,136.1841863400041,53519.93956272001 2024-03-25,21:16:56.000,85,11093807,14245,0,1711401415,12946.92538683999,136.20533373000217,53519.93257560001 2024-03-25,21:16:57.000,85,11093926,14405,0,1711401416,12946.837814809995,136.30402155000047,53519.89764 2024-03-25,21:16:58.000,85,11093851,14205,0,1711401417,12946.959068389995,136.22648112000024,53519.92558848 2024-03-25,21:16:59.000,85,11093883,14205,0,1711401418,12946.91191422,136.24057937999896,53519.918601360005 2024-03-25,21:17:00.000,85,11093903,14485,0,1711401419,12946.92538683999,136.2969724200011,53520.04436952 2024-03-25,21:17:01.000,85,11093886,14365,0,1711401420,12946.97254101,136.24762850999832,53520.02340816 2024-03-25,21:17:02.000,85,11093748,14445,0,1711401421,12946.97254101,136.2969724200011,53519.99545968 2024-03-25,21:17:03.000,85,11093960,14525,0,1711401422,12946.92538683999,136.3322180699979,53519.92558848 2024-03-25,21:17:04.000,85,11093808,14565,0,1711401423,12946.979277319995,136.28992329000175,53519.93257560001 2024-03-25,21:17:05.000,85,11093986,14405,0,1711401424,12946.92538683999,136.26877590000367,53520.0024468 2024-03-25,21:17:06.000,85,11093859,14325,0,1711401425,12946.90517790999,136.26877590000367,53520.05135664 2024-03-25,21:17:07.000,85,11093998,14525,0,1711401426,12946.88496897999,136.2828741600024,53519.96052408001 2024-03-25,21:17:08.000,85,11093895,14405,0,1711401427,12947.039904109995,136.2828741600024,53519.869691520005 2024-03-25,21:17:09.000,85,11093810,14765,0,1711401428,12947.0331678,136.36041459000262,53520.02340816 2024-03-25,21:17:10.000,85,11093974,14605,0,1711401429,12947.06684934999,136.22648112000024,53519.99545968 2024-03-25,21:17:11.000,85,11093912,14565,0,1711401430,12947.06684934999,136.07844938999915,53519.91161424001 2024-03-25,21:17:12.000,85,11093764,14525,0,1711401431,12947.100530899996,136.25467763999768,53519.93956272001 2024-03-25,21:17:13.000,85,11093890,14445,0,1711401432,12947.080321969996,136.12074417000258,53519.89764 2024-03-25,21:17:14.000,85,11093809,14845,0,1711401433,12947.11400352,136.1841863400041,53519.92558848 2024-03-25,21:17:15.000,85,11093774,14405,0,1711401434,12947.188102929991,136.3322180699979,53519.98148544001 2024-03-25,21:17:16.000,85,11093676,14725,0,1711401435,12947.19483924,136.1841863400041,53520.02340816 2024-03-25,21:17:17.000,85,11094114,14685,0,1711401436,12947.208311859991,136.35336546000326,53520.135202080004 2024-03-25,21:17:18.000,85,11094128,14525,0,1711401437,12947.295883890001,136.14189156000066,53520.0024468 2024-03-25,21:17:19.000,85,11093805,14845,0,1711401438,12947.383455919997,136.1700880799981,53520.02340816 2024-03-25,21:17:20.000,85,11094024,14445,0,1711401439,12947.295883890001,136.2828741600024,53520.03039528001 2024-03-25,21:17:21.000,85,11093898,14565,0,1711401440,12947.343038059997,136.33926720000454,53519.86270440001 2024-03-25,21:17:22.000,85,11094022,14645,0,1711401441,12947.390192229992,136.37451285000134,53519.93257560001 2024-03-25,21:17:23.000,85,11094100,14725,0,1711401442,12947.282411269996,136.40270936999877,53519.97449832 2024-03-25,21:17:24.000,85,11093960,14685,0,1711401443,12947.356510680002,136.4309058900035,53520.01642104 2024-03-25,21:17:25.000,85,11093947,14525,0,1711401444,12947.396928540002,136.32516893999855,53519.97449832 2024-03-25,21:17:26.000,85,11093904,14485,0,1711401445,12947.322829129997,136.48729892999836,53519.98148544001 2024-03-25,21:17:27.000,85,11093920,14725,0,1711401446,12947.484500569997,136.57893762000458,53519.89764 2024-03-25,21:17:28.000,85,11094013,14405,0,1711401447,12947.430610089992,136.5648393599986,53519.869691520005 2024-03-25,21:17:29.000,85,11093838,14365,0,1711401448,12947.363246989997,136.48729892999836,53520.03039528001 2024-03-25,21:17:30.000,85,11093960,14565,0,1711401449,12947.491236879992,136.67057631000353,53520.06533088 2024-03-25,21:17:31.000,85,11093854,14405,0,1711401450,12947.444082709997,136.57893762000458,53519.97449832 2024-03-25,21:17:32.000,85,11093979,14645,0,1711401451,12947.578808910002,136.53664284000115,53519.99545968 2024-03-25,21:17:33.000,85,11093913,14525,0,1711401452,12947.727007729998,136.6282815300001,53519.8277688 2024-03-25,21:17:34.000,85,11093990,14565,0,1711401453,12947.558599980002,136.43795502000285,53520.12821496001 2024-03-25,21:17:35.000,85,11093924,14565,0,1711401454,12947.693326179993,136.57893762000458,53520.10026648001 2024-03-25,21:17:36.000,85,11093871,14605,0,1711401455,12947.801107139989,136.62123240000074,53520.06533088 2024-03-25,21:17:37.000,85,11093839,14485,0,1711401456,12947.794370829994,136.5084463200037,53520.156163440006 2024-03-25,21:17:38.000,85,11093940,14525,0,1711401457,12947.787634519998,136.36746372000198,53520.0024468 2024-03-25,21:17:39.000,85,11093848,14325,0,1711401458,12947.929097029999,136.45205328000156,53520.06533088 2024-03-25,21:17:40.000,85,11093976,14445,0,1711401459,12947.92236071999,136.26172677000432,53519.967511200004 2024-03-25,21:17:41.000,85,11093990,14605,0,1711401460,12947.92236071999,136.3181198099992,53520.05834376001 2024-03-25,21:17:42.000,85,11093912,14645,0,1711401461,12948.03014168,136.2335302499996,53520.04436952 2024-03-25,21:17:43.000,85,11093984,14685,0,1711401462,12948.036877989995,136.17713721000473,53520.14917632001 2024-03-25,21:17:44.000,85,11093888,14085,0,1711401463,12948.02340536999,136.20533373000217,53520.18411192 2024-03-25,21:17:45.000,85,11093948,14365,0,1711401464,12948.117713709995,136.0995967800045,53520.037382400005 2024-03-25,21:17:46.000,85,11093921,14805,0,1711401465,12948.08403215999,136.04320374000235,53519.94654984 2024-03-25,21:17:47.000,85,11093859,14365,0,1711401466,12948.19181312,136.09254764999787,53520.07930512001 2024-03-25,21:17:48.000,85,11094017,14365,0,1711401467,12948.23223098,136.21238286000153,53520.09327936 2024-03-25,21:17:49.000,85,11094004,14645,0,1711401468,12948.16486787999,136.15598981999938,53519.99545968 2024-03-25,21:17:50.000,85,11094180,14685,0,1711401469,12948.198549429995,136.06435113000043,53520.06533088 2024-03-25,21:17:51.000,85,11093849,14565,0,1711401470,12948.259176219995,136.06435113000043,53520.19808616001 2024-03-25,21:17:52.000,85,11093862,14845,0,1711401471,12948.28612145999,136.20533373000217,53520.05834376001 2024-03-25,21:17:53.000,85,11093918,14205,0,1711401472,12948.33327563,136.11369504000322,53520.34481568001 2024-03-25,21:17:54.000,85,11093926,14365,0,1711401473,12948.27264884,136.02910548000364,53520.19808616001 2024-03-25,21:17:55.000,85,11093994,14725,0,1711401474,12948.33327563,136.17713721000473,53520.07930512001 2024-03-25,21:17:56.000,85,11094025,14845,0,1711401475,12948.27264884,136.07844938999915,53520.205073280005 2024-03-25,21:17:57.000,85,11094060,14845,0,1711401476,12948.19181312,136.00795808999828,53520.156163440006 2024-03-25,21:17:58.000,85,11093768,14725,0,1711401477,12948.380429799996,136.1348424300013,53520.37975128 2024-03-25,21:17:59.000,85,11093828,14405,0,1711401478,12948.360220869996,136.11369504000322,53520.35878992 2024-03-25,21:18:00.000,85,11093986,14525,0,1711401479,12948.299594079996,136.1700880799981,53520.27494448001 2024-03-25,21:18:01.000,85,11094002,14645,0,1711401480,12948.366957179991,136.21238286000153,53520.30988008 2024-03-25,21:18:02.000,85,11094149,14765,0,1711401481,12948.39390242,136.26877590000367,53520.26795736001 2024-03-25,21:18:03.000,85,11093966,14725,0,1711401482,12948.346748249991,136.21238286000153,53520.253983120005 2024-03-25,21:18:04.000,85,11093999,14565,0,1711401483,12948.346748249991,136.17713721000473,53520.30988008 2024-03-25,21:18:05.000,85,11094090,14645,0,1711401484,12948.441056589996,136.2335302499996,53520.3867384 2024-03-25,21:18:06.000,85,11093921,14445,0,1711401485,12948.346748249991,136.21238286000153,53520.28891872 2024-03-25,21:18:07.000,85,11093815,14565,0,1711401486,12948.481474449996,136.2335302499996,53520.26097024 2024-03-25,21:18:08.000,85,11093766,15005,0,1711401487,12948.575782790002,136.24057937999896,53520.34481568001 2024-03-25,21:18:09.000,85,11093696,14605,0,1711401488,12948.461265519996,136.28992329000175,53520.31686720001 2024-03-25,21:18:10.000,85,11093765,14725,0,1711401489,12948.441056589996,136.22648112000024,53520.372764160005 2024-03-25,21:18:11.000,85,11093918,14485,0,1711401490,12948.582519099997,136.28992329000175,53520.35878992 2024-03-25,21:18:12.000,85,11093877,14525,0,1711401491,12948.548837549992,136.11369504000322,53520.37975128 2024-03-25,21:18:13.000,85,11093939,14445,0,1711401492,12948.575782790002,136.22648112000024,53520.33084144 2024-03-25,21:18:14.000,85,11094059,14205,0,1711401493,12948.616200650002,136.1841863400041,53520.3518028 2024-03-25,21:18:15.000,85,11093881,14485,0,1711401494,12948.589255409992,136.2828741600024,53520.40769976 2024-03-25,21:18:16.000,85,11093900,14685,0,1711401495,12948.609464339992,136.21238286000153,53520.46359672001 2024-03-25,21:18:17.000,85,11093892,14965,0,1711401496,12948.595991720002,136.19123547000345,53520.421674000005 2024-03-25,21:18:18.000,85,11093913,14805,0,1711401497,12948.589255409992,136.19123547000345,53520.421674000005 2024-03-25,21:18:19.000,85,11093888,14565,0,1711401498,12948.582519099997,136.14894069000002,53520.37975128 2024-03-25,21:18:20.000,85,11093908,14645,0,1711401499,12948.595991720002,136.14189156000066,53520.53346792001 2024-03-25,21:18:21.000,85,11093923,14765,0,1711401500,12948.582519099997,136.14189156000066,53520.4566096 2024-03-25,21:18:22.000,85,11093914,14485,0,1711401501,12948.508419689992,136.0714002599998,53520.49853232 2024-03-25,21:18:23.000,85,11093884,14765,0,1711401502,12948.555573860001,136.02205635000428,53520.39372552001 2024-03-25,21:18:24.000,85,11093892,14605,0,1711401503,12948.582519099997,135.99385982999956,53520.44263536001 2024-03-25,21:18:25.000,85,11093814,14285,0,1711401504,12948.575782790002,135.9868107000002,53520.49853232 2024-03-25,21:18:26.000,85,11093782,14565,0,1711401505,12948.602728029997,135.9868107000002,53520.49853232 2024-03-25,21:18:27.000,85,11093810,14405,0,1711401506,12948.616200650002,135.9727124400015,53520.5264808 2024-03-25,21:18:28.000,85,11093898,14885,0,1711401507,12948.595991720002,135.93041765999806,53520.49853232 2024-03-25,21:18:29.000,85,11093861,14485,0,1711401508,12948.528628619992,135.90927026999998,53520.5264808 2024-03-25,21:18:30.000,85,11093919,14645,0,1711401509,12948.562310169997,135.88107375000254,53520.5264808 2024-03-25,21:18:31.000,85,11094053,14725,0,1711401510,12948.575782790002,135.88107375000254,53520.56840352 2024-03-25,21:18:32.000,85,11093861,14925,0,1711401511,12948.569046479992,135.88107375000254,53520.56840352 2024-03-25,21:18:33.000,85,11093845,14405,0,1711401512,12948.636409580002,135.91631939999934,53520.491545200006 2024-03-25,21:18:34.000,85,11093851,14565,0,1711401513,12948.622936959997,135.9233685299987,53520.50551944 2024-03-25,21:18:35.000,85,11094004,14645,0,1711401514,12948.622936959997,135.8387789699991,53520.638274720004 2024-03-25,21:18:36.000,85,11093985,14685,0,1711401515,12948.622936959997,135.83172983999975,53520.53346792001 2024-03-25,21:18:37.000,85,11093832,14405,0,1711401516,12948.690300059992,135.85992636000447,53520.62430048 2024-03-25,21:18:38.000,85,11093991,14925,0,1711401517,12948.595991720002,135.88107375000254,53520.491545200006 2024-03-25,21:18:39.000,85,11093992,14525,0,1711401518,12948.569046479992,135.9515650500034,53520.56141640001 2024-03-25,21:18:40.000,85,11093795,14365,0,1711401519,12948.501683379996,135.9868107000002,53520.58237776001 2024-03-25,21:18:41.000,85,11093977,14765,0,1711401520,12948.521892309996,136.04320374000235,53520.659236080006 2024-03-25,21:18:42.000,85,11093896,14685,0,1711401521,12948.420847659996,136.02205635000428,53520.491545200006 2024-03-25,21:18:43.000,85,11094074,14485,0,1711401522,12948.366957179991,136.21943199000088,53520.62430048 2024-03-25,21:18:44.000,85,11093865,14725,0,1711401523,12948.319803009996,136.10664591000386,53520.4566096 2024-03-25,21:18:45.000,85,11093835,14445,0,1711401524,12948.37369349,136.11369504000322,53520.47757096 2024-03-25,21:18:46.000,85,11093795,14605,0,1711401525,12948.19181312,136.2969724200011,53520.470583840004 2024-03-25,21:18:47.000,85,11093943,14605,0,1711401526,12948.137922639995,136.26877590000367,53520.65224896001 2024-03-25,21:18:48.000,85,11093878,14485,0,1711401527,12948.077295849995,136.33926720000454,53520.4566096 2024-03-25,21:18:49.000,85,11093897,14565,0,1711401528,12948.05035061,136.35336546000326,53520.51949368 2024-03-25,21:18:50.000,85,11093916,14605,0,1711401529,12947.949305959999,136.41680763000477,53520.56840352 2024-03-25,21:18:51.000,85,11093902,14885,0,1711401530,12947.935833339994,136.48729892999836,53520.5264808 2024-03-25,21:18:52.000,85,11093894,14445,0,1711401531,12947.908888099999,136.5295937100018,53520.50551944 2024-03-25,21:18:53.000,85,11093992,14645,0,1711401532,12947.895415479994,136.49434805999772,53520.49853232 2024-03-25,21:18:54.000,85,11093860,14405,0,1711401533,12947.888679169999,136.57188848999795,53520.55442928 2024-03-25,21:18:55.000,85,11093999,14685,0,1711401534,12947.908888099999,136.51549545000307,53520.596352 2024-03-25,21:18:56.000,85,11093930,14685,0,1711401535,12947.861733929989,136.57188848999795,53520.46359672001 2024-03-25,21:18:57.000,85,11093869,14405,0,1711401536,12947.841524999989,136.49434805999772,53520.50551944 2024-03-25,21:18:58.000,85,11093867,14885,0,1711401537,12947.92236071999,136.36746372000198,53520.3867384 2024-03-25,21:18:59.000,85,11094016,14365,0,1711401538,12948.05035061,136.45205328000156,53520.37975128 2024-03-25,21:19:00.000,85,11093829,14605,0,1711401539,12948.04361429999,136.3181198099992,53520.50551944 2024-03-25,21:19:01.000,85,11093760,14565,0,1711401540,12948.19181312,136.25467763999768,53520.42866112 2024-03-25,21:19:02.000,85,11093871,14165,0,1711401541,12948.21202205,136.26877590000367,53520.40769976 2024-03-25,21:19:03.000,85,11094027,14205,0,1711401542,12948.21202205,136.1841863400041,53520.372764160005 2024-03-25,21:19:04.000,85,11093840,14725,0,1711401543,12948.32653931999,136.21943199000088,53520.42866112 2024-03-25,21:19:05.000,85,11093734,14165,0,1711401544,12948.35348456,136.2828741600024,53520.41468688001 2024-03-25,21:19:06.000,85,11093955,14525,0,1711401545,12948.434320280001,136.24762850999832,53520.53346792001 2024-03-25,21:19:07.000,85,11093955,14445,0,1711401546,12948.535364930001,136.1700880799981,53520.596352 2024-03-25,21:19:08.000,85,11093873,14245,0,1711401547,12948.542101239997,136.26172677000432,53520.51949368 2024-03-25,21:19:09.000,85,11093954,14645,0,1711401548,12948.508419689992,136.1348424300013,53520.57539064 2024-03-25,21:19:10.000,85,11093865,14365,0,1711401549,12948.494947070001,136.14189156000066,53520.56840352 2024-03-25,21:19:11.000,85,11093969,14525,0,1711401550,12948.609464339992,136.14189156000066,53520.56141640001 2024-03-25,21:19:12.000,85,11093730,14645,0,1711401551,12948.744190539997,136.2335302499996,53520.51949368 2024-03-25,21:19:13.000,85,11093834,14565,0,1711401552,12948.757663160002,136.21238286000153,53520.57539064 2024-03-25,21:19:14.000,85,11093885,14525,0,1711401553,12948.730717919992,136.35336546000326,53520.47757096 2024-03-25,21:19:15.000,85,11093804,14565,0,1711401554,12948.703772679997,136.35336546000326,53520.58237776001 2024-03-25,21:19:16.000,85,11093811,14405,0,1711401555,12948.690300059992,136.26877590000367,53520.54744216 2024-03-25,21:19:17.000,85,11093856,14845,0,1711401556,12948.609464339992,136.39566023999942,53520.596352 2024-03-25,21:19:18.000,85,11093941,14445,0,1711401557,12948.569046479992,136.5295937100018,53520.54744216 2024-03-25,21:19:19.000,85,11093897,14685,0,1711401558,12948.582519099997,136.5436919700005,53520.56141640001 2024-03-25,21:19:20.000,85,11093824,14565,0,1711401559,12948.629673269992,136.60713414000202,53520.56840352 2024-03-25,21:19:21.000,85,11093865,14205,0,1711401560,12948.676827440002,136.5930358800033,53520.51250656001 2024-03-25,21:19:22.000,85,11093882,14645,0,1711401561,12948.690300059992,136.6564780500048,53520.4566096 2024-03-25,21:19:23.000,85,11093632,14365,0,1711401562,12948.569046479992,136.76926413000183,53520.470583840004 2024-03-25,21:19:24.000,85,11093776,14565,0,1711401563,12948.616200650002,136.80450977999863,53520.491545200006 2024-03-25,21:19:25.000,85,11093859,14405,0,1711401564,12948.535364930001,136.81155890999798,53520.55442928 2024-03-25,21:19:26.000,85,11093736,14165,0,1711401565,12948.488210759991,136.86090282000077,53520.62430048 2024-03-25,21:19:27.000,85,11093789,14605,0,1711401566,12948.521892309996,136.76221500000247,53520.58237776001 2024-03-25,21:19:28.000,85,11093799,14365,0,1711401567,12948.521892309996,136.83270630000334,53520.54744216 2024-03-25,21:19:29.000,85,11093892,14645,0,1711401568,12948.616200650002,136.91024673000356,53520.54744216 2024-03-25,21:19:30.000,85,11093924,14525,0,1711401569,12948.562310169997,136.8890993399982,53520.53346792001 2024-03-25,21:19:31.000,85,11093858,14805,0,1711401570,12948.616200650002,136.91729586000292,53520.53346792001 2024-03-25,21:19:32.000,85,11093922,14885,0,1711401571,12948.670091129992,136.83270630000334,53520.540455040005 2024-03-25,21:19:33.000,85,11093850,14525,0,1711401572,12948.697036370002,136.938443250001,53520.57539064 2024-03-25,21:19:34.000,85,11093925,14405,0,1711401573,12948.771135779993,136.80450977999863,53520.589364880005 2024-03-25,21:19:35.000,85,11093856,14405,0,1711401574,12948.670091129992,136.91729586000292,53520.35878992 2024-03-25,21:19:36.000,85,11093895,14365,0,1711401575,12948.697036370002,136.938443250001,53520.63128760001 2024-03-25,21:19:37.000,85,11093892,14445,0,1711401576,12948.717245300002,136.8750010799995,53520.51250656001 2024-03-25,21:19:38.000,85,11093855,14245,0,1711401577,12948.730717919992,136.95254150999972,53520.659236080006 2024-03-25,21:19:39.000,85,11093824,14565,0,1711401578,12948.750926849993,136.9031976000042,53520.61731336 2024-03-25,21:19:40.000,85,11094028,14365,0,1711401579,12948.771135779993,136.81860804000462,53520.49853232 2024-03-25,21:19:41.000,85,11093872,14285,0,1711401580,12948.690300059992,136.8890993399982,53520.491545200006 2024-03-25,21:19:42.000,85,11093832,14245,0,1711401581,12948.656618510002,136.81860804000462,53520.56840352 2024-03-25,21:19:43.000,85,11093939,14485,0,1711401582,12948.690300059992,136.8890993399982,53520.540455040005 2024-03-25,21:19:44.000,85,11093834,14765,0,1711401583,12948.798081020002,136.81155890999798,53520.55442928 2024-03-25,21:19:45.000,85,11093957,14725,0,1711401584,12948.791344709993,136.71287108999968,53520.589364880005 2024-03-25,21:19:46.000,85,11093951,14245,0,1711401585,12948.798081020002,136.71287108999968,53520.68718456 2024-03-25,21:19:47.000,85,11093788,14165,0,1711401586,12948.932807219993,136.7410676100044,53520.64526184 2024-03-25,21:19:48.000,85,11093907,14525,0,1711401587,12948.858707809988,136.68467457000224,53520.6662232 2024-03-25,21:19:49.000,85,11093922,14605,0,1711401588,12948.946279839998,136.7763132600012,53520.68019744001 2024-03-25,21:19:50.000,85,11093714,14885,0,1711401589,12949.094478659994,136.67762544000288,53520.470583840004 2024-03-25,21:19:51.000,85,11093860,14565,0,1711401590,12949.175314379994,136.6564780500048,53520.69417168 2024-03-25,21:19:52.000,85,11093838,14685,0,1711401591,12949.134896519994,136.6423797899988,53520.76404288 2024-03-25,21:19:53.000,85,11093918,14405,0,1711401592,12949.276359029995,136.53664284000115,53520.79199136 2024-03-25,21:19:54.000,85,11093705,14605,0,1711401593,12949.26288640999,136.5084463200037,53520.7360944 2024-03-25,21:19:55.000,85,11093815,14525,0,1711401594,12949.37066737,136.43795502000285,53520.85487544 2024-03-25,21:19:56.000,85,11093835,14525,0,1711401595,12949.50539356999,136.45205328000156,53520.805965600004 2024-03-25,21:19:57.000,85,11093849,14325,0,1711401596,12949.49192095,136.480249799999,53520.84788832001 2024-03-25,21:19:58.000,85,11093810,14565,0,1711401597,12949.50539356999,136.35336546000326,53520.86186256 2024-03-25,21:19:59.000,85,11093825,14525,0,1711401598,12949.586229289991,136.3322180699979,53520.90378528 2024-03-25,21:20:00.000,85,11093826,14725,0,1711401599,12949.646856079991,136.28992329000175,53520.84788832001 2024-03-25,21:20:01.000,85,11093817,14845,0,1711401600,12949.727691799992,136.33926720000454,53520.9107724 2024-03-25,21:20:02.000,85,11093825,14405,0,1711401601,12949.795054900002,136.27582503000303,53520.924746640005 2024-03-25,21:20:03.000,85,11093856,14565,0,1711401602,12949.781582279997,136.24762850999832,53520.88282392 2024-03-25,21:20:04.000,85,11093843,14485,0,1711401603,12949.855681690002,136.14189156000066,53520.95968224 2024-03-25,21:20:05.000,85,11094113,14445,0,1711401604,12949.795054900002,136.14189156000066,53520.94570800001 2024-03-25,21:20:06.000,85,11093907,14245,0,1711401605,12949.774845970001,136.11369504000322,53520.91775952001 2024-03-25,21:20:07.000,85,11093855,14685,0,1711401606,12949.815263830002,136.0502528700017,53521.1902572 2024-03-25,21:20:08.000,85,11093959,14165,0,1711401607,12949.714219180001,136.19123547000345,53521.092437520005 2024-03-25,21:20:09.000,85,11093853,14485,0,1711401608,12949.640119769996,136.14894069000002,53521.13436024001 2024-03-25,21:20:10.000,85,11093853,14565,0,1711401609,12949.687273939991,136.21943199000088,53521.09942464 2024-03-25,21:20:11.000,85,11093873,14405,0,1711401610,12949.646856079991,136.24057937999896,53521.03654056001 2024-03-25,21:20:12.000,85,11093877,14725,0,1711401611,12949.606438219991,136.2335302499996,53521.162308720006 2024-03-25,21:20:13.000,85,11093914,14365,0,1711401612,12949.45150309,136.2335302499996,53521.05750192 2024-03-25,21:20:14.000,85,11093900,14365,0,1711401613,12949.46497570999,136.21943199000088,53521.07147616 2024-03-25,21:20:15.000,85,11093725,14765,0,1711401614,12949.566020359991,136.24057937999896,53521.00160496 2024-03-25,21:20:16.000,85,11093913,14565,0,1711401615,12949.52560249999,136.27582503000303,53521.16929584 2024-03-25,21:20:17.000,85,11093816,14925,0,1711401616,12949.49192095,136.3322180699979,53521.09942464 2024-03-25,21:20:18.000,85,11093896,14765,0,1711401617,12949.478448329995,136.40270936999877,53521.141347360004 2024-03-25,21:20:19.000,85,11093869,14685,0,1711401618,12949.417821539995,136.4309058900035,53521.15532160001 2024-03-25,21:20:20.000,85,11093889,14725,0,1711401619,12949.458239399995,136.51549545000307,53521.092437520005 2024-03-25,21:20:21.000,85,11093828,14765,0,1711401620,12949.438030469995,136.5295937100018,53521.07147616 2024-03-25,21:20:22.000,85,11093860,14605,0,1711401621,12949.43129416,136.55074109999987,53521.120386 2024-03-25,21:20:23.000,85,11093833,14525,0,1711401622,12949.47171202,136.5084463200037,53521.08545040001 2024-03-25,21:20:24.000,85,11093992,14845,0,1711401623,12949.48518463999,136.5648393599986,53521.14833448 2024-03-25,21:20:25.000,85,11093884,14525,0,1711401624,12949.51212988,136.52254458000243,53521.13436024001 2024-03-25,21:20:26.000,85,11093842,14285,0,1711401625,12949.45150309,136.58598675000394,53521.21820568 2024-03-25,21:20:27.000,85,11093806,14285,0,1711401626,12949.539075119996,136.49434805999772,53521.24615416 2024-03-25,21:20:28.000,85,11093974,14685,0,1711401627,12949.57275667,136.62123240000074,53521.120386 2024-03-25,21:20:29.000,85,11093970,14605,0,1711401628,12949.539075119996,136.53664284000115,53521.13436024001 2024-03-25,21:20:30.000,85,11093897,14805,0,1711401629,12949.57275667,136.53664284000115,53521.28807688 2024-03-25,21:20:31.000,85,11093796,14565,0,1711401630,12949.57275667,136.76926413000183,53521.25314128001 2024-03-25,21:20:32.000,85,11093835,14725,0,1711401631,12949.734428110001,136.64942891999817,53521.28108976001 2024-03-25,21:20:33.000,85,11094017,14805,0,1711401632,12949.734428110001,136.7269693499984,53521.23217992001 2024-03-25,21:20:34.000,85,11094005,14725,0,1711401633,12949.694010250001,136.67762544000288,53521.26711552 2024-03-25,21:20:35.000,85,11093928,14405,0,1711401634,12949.741164419996,136.78336239000055,53521.162308720006 2024-03-25,21:20:36.000,85,11093859,14325,0,1711401635,12949.727691799992,136.62123240000074,53521.28108976001 2024-03-25,21:20:37.000,85,11093835,14045,0,1711401636,12949.835472760002,136.83270630000334,53521.21820568 2024-03-25,21:20:38.000,85,11093872,14565,0,1711401637,12949.842209069997,136.7269693499984,53521.14833448 2024-03-25,21:20:39.000,85,11093920,14645,0,1711401638,12949.801791209997,136.80450977999863,53521.26711552 2024-03-25,21:20:40.000,85,11093790,14085,0,1711401639,12949.815263830002,136.82565717000398,53521.309038240004 2024-03-25,21:20:41.000,85,11093823,14605,0,1711401640,12949.694010250001,136.81155890999798,53521.28108976001 2024-03-25,21:20:42.000,85,11093833,14245,0,1711401641,12949.747900729992,136.89614847000485,53521.31602536 2024-03-25,21:20:43.000,85,11093942,14645,0,1711401642,12949.707482869992,136.89614847000485,53521.34397384 2024-03-25,21:20:44.000,85,11093851,14365,0,1711401643,12949.754637040001,136.92434499000228,53521.37192232001 2024-03-25,21:20:45.000,85,11093813,14725,0,1711401644,12949.727691799992,137.0018854200025,53521.30205112001 2024-03-25,21:20:46.000,85,11093899,14565,0,1711401645,12949.660328699996,136.9736888999978,53521.28807688 2024-03-25,21:20:47.000,85,11093882,14365,0,1711401646,12949.687273939991,136.94549238000036,53521.211218560005 2024-03-25,21:20:48.000,85,11093871,15045,0,1711401647,12949.653592390001,137.1005732400008,53521.274102639996 2024-03-25,21:20:49.000,85,11093844,14645,0,1711401648,12949.768109659992,137.17106454000168,53521.274102639996 2024-03-25,21:20:50.000,85,11093993,14285,0,1711401649,12949.694010250001,137.10762237000017,53521.23217992001 2024-03-25,21:20:51.000,85,11093855,14285,0,1711401650,12949.774845970001,137.0230328100006,53521.25314128001 2024-03-25,21:20:52.000,85,11093820,14525,0,1711401651,12949.801791209997,137.04418019999866,53521.39987080001 2024-03-25,21:20:53.000,85,11093853,14725,0,1711401652,12949.761373349997,136.99483629000315,53521.33698672 2024-03-25,21:20:54.000,85,11093844,14645,0,1711401653,12949.815263830002,136.92434499000228,53521.28807688 2024-03-25,21:20:55.000,85,11093797,14605,0,1711401654,12949.909572169992,136.91024673000356,53521.19724432 2024-03-25,21:20:56.000,85,11093924,14605,0,1711401655,12949.855681690002,136.76926413000183,53521.1902572 2024-03-25,21:20:57.000,85,11094013,14685,0,1711401656,12949.916308480002,136.80450977999863,53521.17628296 2024-03-25,21:20:58.000,85,11093880,14485,0,1711401657,12949.889363239992,136.76926413000183,53521.1902572 2024-03-25,21:20:59.000,85,11093920,14725,0,1711401658,12949.909572169992,136.76926413000183,53521.21820568 2024-03-25,21:21:00.000,85,11093908,14645,0,1711401659,12949.990407889993,136.71287108999968,53521.274102639996 2024-03-25,21:21:01.000,85,11093950,14805,0,1711401660,12949.970198959993,136.7551658700031,53521.18327008001 2024-03-25,21:21:02.000,85,11093802,14685,0,1711401661,12950.017353130002,136.7269693499984,53521.1902572 2024-03-25,21:21:03.000,85,11094001,14725,0,1711401662,12949.970198959993,136.7551658700031,53521.12737312 2024-03-25,21:21:04.000,85,11093785,14845,0,1711401663,12949.963462649997,136.80450977999863,53521.26711552 2024-03-25,21:21:05.000,85,11093923,14445,0,1711401664,12950.051034679993,136.7763132600012,53521.34397384 2024-03-25,21:21:06.000,85,11093895,14245,0,1711401665,12949.943253719997,136.68467457000224,53521.25314128001 2024-03-25,21:21:07.000,85,11093820,14965,0,1711401666,12949.889363239992,136.7904115199999,53521.260128400005 2024-03-25,21:21:08.000,85,11093907,14685,0,1711401667,12949.882626929997,136.76926413000183,53521.23916704 2024-03-25,21:21:09.000,85,11093794,14445,0,1711401668,12949.848945379992,136.78336239000055,53521.295064 2024-03-25,21:21:10.000,85,11093979,14765,0,1711401669,12949.835472760002,136.86795195000013,53521.295064 2024-03-25,21:21:11.000,85,11093977,14565,0,1711401670,12949.754637040001,136.92434499000228,53521.309038240004 2024-03-25,21:21:12.000,85,11093918,14365,0,1711401671,12949.741164419996,136.94549238000036,53521.32301248001 2024-03-25,21:21:13.000,85,11093829,14405,0,1711401672,12949.720955489996,136.98073803000443,53521.15532160001 2024-03-25,21:21:14.000,85,11093945,14165,0,1711401673,12949.774845970001,136.93139412000164,53521.28807688 2024-03-25,21:21:15.000,85,11093745,14565,0,1711401674,12949.815263830002,136.99483629000315,53521.17628296 2024-03-25,21:21:16.000,85,11093884,14405,0,1711401675,12949.714219180001,137.09352411000145,53521.30205112001 2024-03-25,21:21:17.000,85,11093841,14725,0,1711401676,12949.667065009991,137.0230328100006,53521.26711552 2024-03-25,21:21:18.000,85,11093876,14565,0,1711401677,12949.633383460001,137.05122932999802,53521.260128400005 2024-03-25,21:21:19.000,85,11093797,14685,0,1711401678,12949.61317453,137.07942585000274,53521.28108976001 2024-03-25,21:21:20.000,85,11093831,14525,0,1711401679,12949.586229289991,137.06532759000402,53521.31602536 2024-03-25,21:21:21.000,85,11093963,14445,0,1711401680,12949.55254774,137.07237672000338,53521.26711552 2024-03-25,21:21:22.000,85,11093869,14685,0,1711401681,12949.518866189996,137.12876975999825,53521.23217992001 2024-03-25,21:21:23.000,85,11093820,14765,0,1711401682,12949.478448329995,137.1851628000004,53521.26711552 2024-03-25,21:21:24.000,85,11093933,14645,0,1711401683,12949.458239399995,137.19926105999912,53521.141347360004 2024-03-25,21:21:25.000,85,11093853,14645,0,1711401684,12949.41108523,137.24155584000255,53521.32301248001 2024-03-25,21:21:26.000,85,11093884,14685,0,1711401685,12949.38413998999,137.26975235999998,53521.211218560005 2024-03-25,21:21:27.000,85,11093982,14685,0,1711401686,12949.32351319999,137.3331945300015,53521.25314128001 2024-03-25,21:21:28.000,85,11093784,14605,0,1711401687,12949.33024951,137.36139104999893,53521.15532160001 2024-03-25,21:21:29.000,85,11093854,14365,0,1711401688,12949.30330426999,137.4953245200013,53521.28108976001 2024-03-25,21:21:30.000,85,11093822,14485,0,1711401689,12949.188787,137.46712800000387,53521.25314128001 2024-03-25,21:21:31.000,85,11093913,14765,0,1711401690,12949.24267747999,137.5799140800009,53521.21820568 2024-03-25,21:21:32.000,85,11093832,14685,0,1711401691,12949.20899593,137.57286495000153,53521.25314128001 2024-03-25,21:21:33.000,85,11093831,14725,0,1711401692,12949.148369139999,137.60106146999897,53521.19724432 2024-03-25,21:21:34.000,85,11093946,14645,0,1711401693,12949.18205068999,137.51647190999938,53521.274102639996 2024-03-25,21:21:35.000,85,11094048,14685,0,1711401694,12949.107951279999,137.75614232999942,53521.18327008001 2024-03-25,21:21:36.000,85,11093995,14205,0,1711401695,12949.101214969989,137.72794581000198,53521.211218560005 2024-03-25,21:21:37.000,85,11093943,14525,0,1711401696,12949.081006039989,137.61515972999769,53521.23916704 2024-03-25,21:21:38.000,85,11093915,14525,0,1711401697,12949.14163282999,137.71384755000327,53521.23217992001 2024-03-25,21:21:39.000,85,11093864,14725,0,1711401698,12949.101214969989,137.65040538000176,53521.1902572 2024-03-25,21:21:40.000,85,11093832,14325,0,1711401699,12949.067533419999,137.7067984200039,53521.295064 2024-03-25,21:21:41.000,85,11093857,14565,0,1711401700,12949.020379249989,137.69974929000455,53521.26711552 2024-03-25,21:21:42.000,85,11093785,14485,0,1711401701,12949.060797109989,137.7420440700007,53521.26711552 2024-03-25,21:21:43.000,85,11093926,14885,0,1711401702,12949.087742349999,137.71384755000327,53521.24615416 2024-03-25,21:21:44.000,85,11093982,14725,0,1711401703,12948.966488769998,137.77728972000477,53521.260128400005 2024-03-25,21:21:45.000,85,11093862,14245,0,1711401704,12948.899125669988,137.86187928000436,53521.16929584 2024-03-25,21:21:46.000,85,11093730,14245,0,1711401705,12948.979961389989,137.69974929000455,53521.15532160001 2024-03-25,21:21:47.000,85,11094089,14525,0,1711401706,12948.966488769998,137.72089668000262,53521.16929584 2024-03-25,21:21:48.000,85,11093915,14365,0,1711401707,12948.845235189998,137.77728972000477,53521.07147616 2024-03-25,21:21:49.000,85,11093829,14645,0,1711401708,12948.683563749997,137.7420440700007,53521.07846328 2024-03-25,21:21:50.000,85,11093921,14605,0,1711401709,12948.750926849993,137.81958450000093,53521.12737312 2024-03-25,21:21:51.000,85,11093940,14365,0,1711401710,12948.676827440002,137.8054862400022,53521.092437520005 2024-03-25,21:21:52.000,85,11093803,14525,0,1711401711,12948.609464339992,137.76319145999878,53521.13436024001 2024-03-25,21:21:53.000,85,11093814,14565,0,1711401712,12948.575782790002,137.75614232999942,53521.106411759996 2024-03-25,21:21:54.000,85,11093959,14445,0,1711401713,12948.602728029997,137.77024058999814,53521.120386 2024-03-25,21:21:55.000,85,11093916,14805,0,1711401714,12948.582519099997,137.75614232999942,53521.06448904001 2024-03-25,21:21:56.000,85,11093825,14565,0,1711401715,12948.494947070001,137.74909320000006,53521.08545040001 2024-03-25,21:21:57.000,85,11093798,14685,0,1711401716,12948.542101239997,137.73499494000134,53521.0505148 2024-03-25,21:21:58.000,85,11093878,14365,0,1711401717,12948.542101239997,137.77024058999814,53521.11339888001 2024-03-25,21:21:59.000,85,11093931,14725,0,1711401718,12948.528628619992,137.74909320000006,53521.06448904001 2024-03-25,21:22:00.000,85,11093986,14885,0,1711401719,12948.515156000001,137.78433885000413,53521.043527680005 2024-03-25,21:22:01.000,85,11093794,14765,0,1711401720,12948.528628619992,137.74909320000006,53520.91775952001 2024-03-25,21:22:02.000,85,11093911,14805,0,1711401721,12948.555573860001,137.74909320000006,53521.092437520005 2024-03-25,21:22:03.000,85,11093822,14645,0,1711401722,12948.663354819997,137.78433885000413,53521.18327008001 2024-03-25,21:22:04.000,85,11093795,14565,0,1711401723,12948.703772679997,137.76319145999878,53520.95269512 2024-03-25,21:22:05.000,85,11093983,14525,0,1711401724,12948.804817329998,137.84778101999837,53520.924746640005 2024-03-25,21:22:06.000,85,11093838,14605,0,1711401725,12948.845235189998,137.73499494000134,53521.043527680005 2024-03-25,21:22:07.000,85,11093935,14405,0,1711401726,12948.932807219993,137.78433885000413,53520.90378528 2024-03-25,21:22:08.000,85,11093890,14485,0,1711401727,12948.973225079993,137.9535179700033,53521.02955344 2024-03-25,21:22:09.000,85,11093959,14885,0,1711401728,12949.12142389999,137.91827231999923,53521.05750192 2024-03-25,21:22:10.000,85,11093950,14565,0,1711401729,12949.067533419999,137.83368275999965,53521.05750192 2024-03-25,21:22:11.000,85,11093880,14845,0,1711401730,12949.16184175999,137.89712493000116,53521.11339888001 2024-03-25,21:22:12.000,85,11093823,14485,0,1711401731,12949.168578069999,137.81253537000157,53521.02955344 2024-03-25,21:22:13.000,85,11093977,14285,0,1711401732,12949.235941169994,137.81958450000093,53521.0505148 2024-03-25,21:22:14.000,85,11093875,14725,0,1711401733,12949.148369139999,137.91122318999987,53521.00859208 2024-03-25,21:22:15.000,85,11093854,14365,0,1711401734,12949.28983165,137.8900758000018,53521.141347360004 2024-03-25,21:22:16.000,85,11093833,14645,0,1711401735,12949.235941169994,137.88302667000244,53521.08545040001 2024-03-25,21:22:17.000,85,11093840,14445,0,1711401736,12949.195523309994,137.8054862400022,53521.07846328 2024-03-25,21:22:18.000,85,11093693,14725,0,1711401737,12949.20225961999,137.9041740600005,53521.092437520005 2024-03-25,21:22:19.000,85,11094078,14405,0,1711401738,12949.168578069999,137.840731889999,53521.06448904001 2024-03-25,21:22:20.000,85,11093945,14725,0,1711401739,12949.16184175999,137.8266336300003,53521.274102639996 2024-03-25,21:22:21.000,85,11093977,14605,0,1711401740,12949.107951279999,137.75614232999942,53521.274102639996 2024-03-25,21:22:22.000,85,11093856,14325,0,1711401741,12949.107951279999,137.71384755000327,53521.06448904001 2024-03-25,21:22:23.000,85,11094126,14485,0,1711401742,12949.14163282999,137.74909320000006,53521.23217992001 2024-03-25,21:22:24.000,85,11093941,14805,0,1711401743,12949.087742349999,137.5799140800009,53521.07147616 2024-03-25,21:22:25.000,85,11093799,14405,0,1711401744,12949.087742349999,137.60106146999897,53521.14833448 2024-03-25,21:22:26.000,85,11093981,14525,0,1711401745,12949.067533419999,137.55171756000345,53521.2251928 2024-03-25,21:22:27.000,85,11093680,14445,0,1711401746,12949.094478659994,137.5446684300041,53521.14833448 2024-03-25,21:22:28.000,85,11093921,14485,0,1711401747,12949.148369139999,137.57286495000153,53521.162308720006 2024-03-25,21:22:29.000,85,11093596,14525,0,1711401748,12949.31004058,137.55171756000345,53521.12737312 2024-03-25,21:22:30.000,85,11093818,14725,0,1711401749,12949.215732239994,137.4600788700045,53521.162308720006 2024-03-25,21:22:31.000,85,11093848,15005,0,1711401750,12949.235941169994,137.41778409000108,53521.24615416 2024-03-25,21:22:32.000,85,11093863,14525,0,1711401751,12949.175314379994,137.36139104999893,53521.15532160001 2024-03-25,21:22:33.000,85,11093925,14445,0,1711401752,12949.377403679995,137.3472927900002,53521.20423144001 2024-03-25,21:22:34.000,85,11093873,14525,0,1711401753,12949.417821539995,137.3331945300015,53521.24615416 2024-03-25,21:22:35.000,85,11093880,14565,0,1711401754,12949.51212988,137.35434191999957,53521.2251928 2024-03-25,21:22:36.000,85,11093932,14885,0,1711401755,12949.51212988,137.35434191999957,53521.23217992001 2024-03-25,21:22:37.000,85,11093873,14565,0,1711401756,12949.606438219991,137.38958757000364,53521.274102639996 2024-03-25,21:22:38.000,85,11093810,14605,0,1711401757,12949.619910839996,137.44598060999851,53521.32301248001 2024-03-25,21:22:39.000,85,11093836,14605,0,1711401758,12949.54581142999,137.43893147999916,53521.2251928 2024-03-25,21:22:40.000,85,11093783,14565,0,1711401759,12949.626647149991,137.48827539000195,53521.211218560005 2024-03-25,21:22:41.000,85,11093854,14645,0,1711401760,12949.660328699996,137.55171756000345,53521.211218560005 2024-03-25,21:22:42.000,85,11093876,14485,0,1711401761,12949.586229289991,137.7067984200039,53521.260128400005 2024-03-25,21:22:43.000,85,11093898,14365,0,1711401762,12949.599701909996,137.61515972999769,53521.309038240004 2024-03-25,21:22:44.000,85,11093908,14565,0,1711401763,12949.606438219991,137.67155276999983,53521.274102639996 2024-03-25,21:22:45.000,85,11093781,14685,0,1711401764,12949.539075119996,137.62925799000368,53521.260128400005 2024-03-25,21:22:46.000,85,11093715,14765,0,1711401765,12949.55254774,137.8900758000018,53521.260128400005 2024-03-25,21:22:47.000,85,11093790,14325,0,1711401766,12949.41108523,137.7913879800035,53521.35096096001 2024-03-25,21:22:48.000,85,11093977,14445,0,1711401767,12949.38413998999,137.86892841000372,53521.30205112001 2024-03-25,21:22:49.000,85,11093932,14525,0,1711401768,12949.417821539995,137.85483014999772,53521.21820568 2024-03-25,21:22:50.000,85,11093780,14365,0,1711401769,12949.3908763,137.87597754000308,53521.260128400005 2024-03-25,21:22:51.000,85,11093939,14645,0,1711401770,12949.38413998999,137.87597754000308,53521.211218560005 2024-03-25,21:22:52.000,85,11093948,14805,0,1711401771,12949.28983165,137.94646884000394,53521.41384504 2024-03-25,21:22:53.000,85,11094087,14325,0,1711401772,12949.397612609995,137.93237057999795,53521.32301248001 2024-03-25,21:22:54.000,85,11093735,14845,0,1711401773,12949.336985819995,137.98171449000074,53521.24615416 2024-03-25,21:22:55.000,85,11093879,14445,0,1711401774,12949.256150099995,137.9887636200001,53521.274102639996 2024-03-25,21:22:56.000,85,11094008,14765,0,1711401775,12949.28983165,138.0874514399984,53521.24615416 2024-03-25,21:22:57.000,85,11094061,14525,0,1711401776,12949.276359029995,137.97466536000138,53521.427819280005 2024-03-25,21:22:58.000,85,11093722,14445,0,1711401777,12949.256150099995,137.9394197100046,53521.30205112001 2024-03-25,21:22:59.000,85,11093944,14885,0,1711401778,12949.296567959995,137.9535179700033,53521.35096096001 2024-03-25,21:23:00.000,85,11093807,14445,0,1711401779,12949.37066737,137.91827231999923,53521.30205112001 2024-03-25,21:23:01.000,85,11093800,14725,0,1711401780,12949.276359029995,137.87597754000308,53521.378909440005 2024-03-25,21:23:02.000,85,11094024,14205,0,1711401781,12949.438030469995,137.89712493000116,53521.34397384 2024-03-25,21:23:03.000,85,11093826,14565,0,1711401782,12949.377403679995,137.7420440700007,53521.28807688 2024-03-25,21:23:04.000,85,11093809,14445,0,1711401783,12949.42455784999,137.6786018999992,53521.21820568 2024-03-25,21:23:05.000,85,11093854,14485,0,1711401784,12949.3908763,137.69974929000455,53521.35096096001 2024-03-25,21:23:06.000,85,11093853,14365,0,1711401785,12949.36393105999,137.73499494000134,53521.260128400005 2024-03-25,21:23:07.000,85,11093813,14405,0,1711401786,12949.48518463999,137.62220886000432,53521.497690480006 2024-03-25,21:23:08.000,85,11093923,14525,0,1711401787,12949.44476677999,137.5799140800009,53521.274102639996 2024-03-25,21:23:09.000,85,11093927,14565,0,1711401788,12949.33024951,137.55171756000345,53521.33698672 2024-03-25,21:23:10.000,85,11093800,14845,0,1711401789,12949.417821539995,137.60811059999833,53521.378909440005 2024-03-25,21:23:11.000,85,11093865,14565,0,1711401790,12949.42455784999,137.62220886000432,53521.26711552 2024-03-25,21:23:12.000,85,11093811,14365,0,1711401791,12949.336985819995,137.63630712000304,53521.18327008001 2024-03-25,21:23:13.000,85,11093909,14605,0,1711401792,12949.296567959995,137.56581582000217,53521.23916704 2024-03-25,21:23:14.000,85,11093872,14525,0,1711401793,12949.26288640999,137.62220886000432,53521.21820568 2024-03-25,21:23:15.000,85,11093819,14805,0,1711401794,12949.16184175999,137.5940123399996,53521.21820568 2024-03-25,21:23:16.000,85,11093888,14525,0,1711401795,12949.14163282999,137.5799140800009,53521.19724432 2024-03-25,21:23:17.000,85,11093866,14885,0,1711401796,12949.114687589994,137.5799140800009,53521.2251928 2024-03-25,21:23:18.000,85,11093833,14845,0,1711401797,12949.12142389999,137.53761930000474,53521.211218560005 2024-03-25,21:23:19.000,85,11093824,14965,0,1711401798,12949.027115559998,137.4953245200013,53521.14833448 2024-03-25,21:23:20.000,85,11093939,14605,0,1711401799,12949.074269729994,137.45302973999787,53521.11339888001 2024-03-25,21:23:21.000,85,11093827,14445,0,1711401800,12949.054060799994,137.31204714000341,53521.09942464 2024-03-25,21:23:22.000,85,11093912,14285,0,1711401801,12949.013642939994,137.42483322000044,53521.08545040001 2024-03-25,21:23:23.000,85,11093837,14845,0,1711401802,12949.013642939994,137.40368583000236,53521.02955344 2024-03-25,21:23:24.000,85,11093862,14205,0,1711401803,12948.932807219993,137.3684401799983,53521.02256632 2024-03-25,21:23:25.000,85,11093962,14165,0,1711401804,12948.831762569993,137.2979488800047,53521.13436024001 2024-03-25,21:23:26.000,85,11093812,14765,0,1711401805,12948.737454230002,137.3684401799983,53521.120386 2024-03-25,21:23:27.000,85,11093853,14605,0,1711401806,12948.663354819997,137.36139104999893,53521.07147616 2024-03-25,21:23:28.000,85,11093838,14525,0,1711401807,12948.629673269992,137.31204714000341,53521.05750192 2024-03-25,21:23:29.000,85,11093752,14565,0,1711401808,12948.474738140001,137.41073496000172,53521.08545040001 2024-03-25,21:23:30.000,85,11093856,14565,0,1711401809,12948.474738140001,137.2345067100032,53521.162308720006 2024-03-25,21:23:31.000,85,11093867,14725,0,1711401810,12948.447792899991,137.22040845000447,53521.14833448 2024-03-25,21:23:32.000,85,11093858,14685,0,1711401811,12948.407375039991,137.21335931999783,53521.07147616 2024-03-25,21:23:33.000,85,11093858,14885,0,1711401812,12948.508419689992,137.19221192999976,53521.07846328 2024-03-25,21:23:34.000,85,11093818,14725,0,1711401813,12948.542101239997,137.16401541000232,53521.06448904001 2024-03-25,21:23:35.000,85,11093851,15045,0,1711401814,12948.629673269992,137.21335931999783,53521.05750192 2024-03-25,21:23:36.000,85,11093887,14885,0,1711401815,12948.636409580002,137.17811367000104,53521.02256632 2024-03-25,21:23:37.000,85,11093857,14525,0,1711401816,12948.670091129992,137.15696628000296,53521.06448904001 2024-03-25,21:23:38.000,85,11093846,14405,0,1711401817,12948.784608399998,137.11467149999953,53521.06448904001 2024-03-25,21:23:39.000,85,11093837,14645,0,1711401818,12948.791344709993,137.1499171500036,53521.00859208 2024-03-25,21:23:40.000,85,11093849,14485,0,1711401819,12948.858707809988,137.20631018999848,53521.00859208 2024-03-25,21:23:41.000,85,11093868,14285,0,1711401820,12948.905861979998,137.17811367000104,53521.00859208 2024-03-25,21:23:42.000,85,11093901,14605,0,1711401821,12948.973225079993,137.14286802000424,53521.07846328 2024-03-25,21:23:43.000,85,11093839,14445,0,1711401822,12949.013642939994,137.1217206299989,53521.106411759996 2024-03-25,21:23:44.000,85,11093876,14605,0,1711401823,12949.081006039989,137.10762237000017,53520.994617840006 2024-03-25,21:23:45.000,85,11093797,14325,0,1711401824,12949.128160209999,137.0371310699993,53521.07147616 2024-03-25,21:23:46.000,85,11093793,14605,0,1711401825,12949.20225961999,137.0018854200025,53520.95269512 2024-03-25,21:23:47.000,85,11093989,14085,0,1711401826,12949.32351319999,137.05827846000466,53521.274102639996 2024-03-25,21:23:48.000,85,11093950,14405,0,1711401827,12949.28309533999,137.0864749800021,53521.0505148 2024-03-25,21:23:49.000,85,11093854,14565,0,1711401828,12949.37066737,137.03008193999995,53521.12737312 2024-03-25,21:23:50.000,85,11093899,14325,0,1711401829,12949.45150309,136.9736888999978,53521.07147616 2024-03-25,21:23:51.000,85,11093862,14365,0,1711401830,12949.518866189996,136.95959063999908,53521.12737312 2024-03-25,21:23:52.000,85,11093917,14565,0,1711401831,12949.559284049996,136.9031976000042,53521.106411759996 2024-03-25,21:23:53.000,85,11093832,14525,0,1711401832,12949.539075119996,136.9031976000042,53521.11339888001 2024-03-25,21:23:54.000,85,11093837,14245,0,1711401833,12949.61317453,136.86090282000077,53521.07147616 2024-03-25,21:23:55.000,85,11093856,14605,0,1711401834,12949.687273939991,136.88205020999885,53521.08545040001 2024-03-25,21:23:56.000,85,11093921,14725,0,1711401835,12949.727691799992,136.9031976000042,53521.08545040001 2024-03-25,21:23:57.000,85,11093895,14365,0,1711401836,12949.774845970001,136.8397554300027,53521.106411759996 2024-03-25,21:23:58.000,85,11093879,14645,0,1711401837,12949.788318589992,136.9736888999978,53521.20423144001 2024-03-25,21:23:59.000,85,11093963,14405,0,1711401838,12949.909572169992,136.86090282000077,53521.1902572 2024-03-25,21:24:00.000,85,11093825,14405,0,1711401839,12949.875890620002,136.938443250001,53521.12737312 2024-03-25,21:24:01.000,85,11093837,14685,0,1711401840,12949.929781099992,136.93139412000164,53521.26711552 2024-03-25,21:24:02.000,85,11093854,14525,0,1711401841,12949.943253719997,136.9877871600038,53521.13436024001 2024-03-25,21:24:03.000,85,11093821,14525,0,1711401842,12949.929781099992,136.9031976000042,53521.14833448 2024-03-25,21:24:04.000,85,11093853,14205,0,1711401843,12949.936517410002,136.9877871600038,53521.25314128001 2024-03-25,21:24:05.000,85,11094005,14565,0,1711401844,12949.929781099992,136.99483629000315,53521.2251928 2024-03-25,21:24:06.000,85,11093911,14605,0,1711401845,12949.983671579997,136.83270630000334,53521.13436024001 2024-03-25,21:24:07.000,85,11093887,14485,0,1711401846,12950.030825749993,136.93139412000164,53521.31602536 2024-03-25,21:24:08.000,85,11093963,14685,0,1711401847,12950.024089439998,136.8397554300027,53521.260128400005 2024-03-25,21:24:09.000,85,11093826,14565,0,1711401848,12950.165551949998,136.81860804000462,53521.211218560005 2024-03-25,21:24:10.000,85,11093841,14725,0,1711401849,12950.118397779988,136.92434499000228,53521.23217992001 2024-03-25,21:24:11.000,85,11093837,14845,0,1711401850,12950.158815639988,136.8890993399982,53521.274102639996 2024-03-25,21:24:12.000,85,11093827,14805,0,1711401851,12950.179024569989,136.88205020999885,53521.16929584 2024-03-25,21:24:13.000,85,11093918,14445,0,1711401852,12950.179024569989,136.86795195000013,53521.19724432 2024-03-25,21:24:14.000,85,11093897,14805,0,1711401853,12950.280069219989,136.89614847000485,53521.295064 2024-03-25,21:24:15.000,85,11093916,14645,0,1711401854,12950.286805529999,136.8397554300027,53521.260128400005 2024-03-25,21:24:16.000,85,11093930,14805,0,1711401855,12950.266596599999,136.79746064999927,53521.21820568 2024-03-25,21:24:17.000,85,11093856,14885,0,1711401856,12950.286805529999,136.8750010799995,53521.38589656 2024-03-25,21:24:18.000,85,11093852,14885,0,1711401857,12950.259860289989,136.88205020999885,53521.37192232001 2024-03-25,21:24:19.000,85,11093806,14725,0,1711401858,12950.259860289989,136.89614847000485,53521.31602536 2024-03-25,21:24:20.000,85,11093837,14405,0,1711401859,12950.266596599999,136.8750010799995,53521.35096096001 2024-03-25,21:24:21.000,85,11093929,14525,0,1711401860,12950.34069600999,137.05122932999802,53521.26711552 2024-03-25,21:24:22.000,85,11093899,14445,0,1711401861,12950.307014459999,136.9877871600038,53521.3649352 2024-03-25,21:24:23.000,85,11093753,14685,0,1711401862,12950.253123979994,137.16401541000232,53521.49070336001 2024-03-25,21:24:24.000,85,11093934,14525,0,1711401863,12950.138606709988,137.11467149999953,53521.329999600006 2024-03-25,21:24:25.000,85,11093991,14525,0,1711401864,12950.158815639988,137.26270323000062,53521.329999600006 2024-03-25,21:24:26.000,85,11093902,14365,0,1711401865,12950.158815639988,137.14286802000424,53521.34397384 2024-03-25,21:24:27.000,85,11093904,14445,0,1711401866,12950.104925159998,137.1217206299989,53521.329999600006 2024-03-25,21:24:28.000,85,11093997,14525,0,1711401867,12950.071243609993,137.26975235999998,53521.34397384 2024-03-25,21:24:29.000,85,11093747,14205,0,1711401868,12950.091452539993,137.2838506199987,53521.30205112001 2024-03-25,21:24:30.000,85,11093758,14685,0,1711401869,12949.970198959993,137.3331945300015,53521.46275488 2024-03-25,21:24:31.000,85,11093933,14365,0,1711401870,12950.037562060003,137.44598060999851,53521.274102639996 2024-03-25,21:24:32.000,85,11093957,14325,0,1711401871,12949.956726340002,137.5940123399996,53521.24615416 2024-03-25,21:24:33.000,85,11093857,14405,0,1711401872,12949.828736449992,137.46712800000387,53521.23916704 2024-03-25,21:24:34.000,85,11093715,14405,0,1711401873,12949.976935270002,137.5305701699981,53521.35096096001 2024-03-25,21:24:35.000,85,11093860,14285,0,1711401874,12949.828736449992,137.71384755000327,53521.274102639996 2024-03-25,21:24:36.000,85,11093949,14645,0,1711401875,12949.795054900002,137.7420440700007,53521.309038240004 2024-03-25,21:24:37.000,85,11093815,14605,0,1711401876,12949.741164419996,137.81253537000157,53521.274102639996 2024-03-25,21:24:38.000,85,11093630,14365,0,1711401877,12949.747900729992,137.6786018999992,53521.28108976001 2024-03-25,21:24:39.000,85,11093831,14645,0,1711401878,12949.694010250001,137.7913879800035,53521.34397384 2024-03-25,21:24:40.000,85,11093901,14365,0,1711401879,12949.640119769996,137.81958450000093,53521.21820568 2024-03-25,21:24:41.000,85,11093844,14645,0,1711401880,12949.626647149991,137.77024058999814,53521.309038240004 2024-03-25,21:24:42.000,85,11093787,14525,0,1711401881,12949.559284049996,137.71384755000327,53521.23217992001 2024-03-25,21:24:43.000,85,11093815,14525,0,1711401882,12949.55254774,137.71384755000327,53521.2251928 2024-03-25,21:24:44.000,85,11093847,14445,0,1711401883,12949.49192095,137.66450364000048,53521.260128400005 2024-03-25,21:24:45.000,85,11093838,14885,0,1711401884,12949.478448329995,137.6433562500024,53521.162308720006 2024-03-25,21:24:46.000,85,11093825,14445,0,1711401885,12949.47171202,137.56581582000217,53521.18327008001 2024-03-25,21:24:47.000,85,11093833,14925,0,1711401886,12949.43129416,137.44598060999851,53521.1902572 2024-03-25,21:24:48.000,85,11093855,14685,0,1711401887,12949.458239399995,137.44598060999851,53521.20423144001 2024-03-25,21:24:49.000,85,11093884,14605,0,1711401888,12949.43129416,137.31909627000277,53521.18327008001 2024-03-25,21:24:50.000,85,11093940,14525,0,1711401889,12949.417821539995,137.30499801000406,53521.14833448 2024-03-25,21:24:51.000,85,11093878,14525,0,1711401890,12949.37066737,137.2486049700019,53521.18327008001 2024-03-25,21:24:52.000,85,11093946,14765,0,1711401891,12949.316776889995,137.1499171500036,53521.20423144001 2024-03-25,21:24:53.000,85,11093928,14525,0,1711401892,12949.336985819995,137.05827846000466,53521.1902572 2024-03-25,21:24:54.000,85,11093934,14565,0,1711401893,12949.28309533999,137.00893455000187,53521.211218560005 2024-03-25,21:24:55.000,85,11093936,14765,0,1711401894,12949.30330426999,136.91024673000356,53521.06448904001 2024-03-25,21:24:56.000,85,11093909,14565,0,1711401895,12949.22246854999,136.83270630000334,53521.16929584 2024-03-25,21:24:57.000,85,11093953,14245,0,1711401896,12949.16184175999,136.7410676100044,53521.211218560005 2024-03-25,21:24:58.000,85,11093842,14485,0,1711401897,12949.134896519994,136.67057631000353,53521.06448904001 2024-03-25,21:24:59.000,85,11093884,14805,0,1711401898,12949.12142389999,136.6564780500048,53521.14833448 2024-03-25,21:25:00.000,85,11093867,14965,0,1711401899,12949.074269729994,136.6282815300001,53521.13436024001 2024-03-25,21:25:01.000,85,11093792,14365,0,1711401900,12948.993434009994,136.64942891999817,53521.07846328 2024-03-25,21:25:02.000,85,11093952,14765,0,1711401901,12949.074269729994,136.49434805999772,53521.01557920001 2024-03-25,21:25:03.000,85,11093886,14365,0,1711401902,12949.107951279999,136.40270936999877,53521.0505148 2024-03-25,21:25:04.000,85,11093889,14605,0,1711401903,12949.134896519994,136.42385676000413,53521.043527680005 2024-03-25,21:25:05.000,85,11093893,14365,0,1711401904,12949.16184175999,136.37451285000134,53521.00160496 2024-03-25,21:25:06.000,85,11093783,14645,0,1711401905,12949.033851869994,136.40975849999813,53521.09942464 2024-03-25,21:25:07.000,85,11093806,14245,0,1711401906,12948.946279839998,136.40975849999813,53521.07846328 2024-03-25,21:25:08.000,85,11093808,14365,0,1711401907,12948.858707809988,136.3815619800007,53521.12737312 2024-03-25,21:25:09.000,85,11093840,14285,0,1711401908,12948.831762569993,136.47320066999964,53521.19724432 2024-03-25,21:25:10.000,85,11093848,14445,0,1711401909,12948.750926849993,136.40270936999877,53521.17628296 2024-03-25,21:25:11.000,85,11093971,14605,0,1711401910,12948.622936959997,136.49434805999772,53521.162308720006 2024-03-25,21:25:12.000,85,11093821,14525,0,1711401911,12948.697036370002,136.45910241000092,53521.15532160001 2024-03-25,21:25:13.000,85,11093802,14885,0,1711401912,12948.744190539997,136.4450041500022,53521.106411759996 2024-03-25,21:25:14.000,85,11093827,14525,0,1711401913,12948.757663160002,136.39566023999942,53521.00160496 2024-03-25,21:25:15.000,85,11093885,14765,0,1711401914,12948.831762569993,136.40270936999877,53521.043527680005 2024-03-25,21:25:16.000,85,11093913,14525,0,1711401915,12948.865444119998,136.40975849999813,53521.05750192 2024-03-25,21:25:17.000,85,11094014,14405,0,1711401916,12948.899125669988,136.45910241000092,53521.211218560005 2024-03-25,21:25:18.000,85,11093859,14965,0,1711401917,12948.966488769998,136.480249799999,53521.120386 2024-03-25,21:25:19.000,85,11093911,14325,0,1711401918,12949.013642939994,136.48729892999836,53521.092437520005 2024-03-25,21:25:20.000,85,11093840,14525,0,1711401919,12948.986697699998,136.53664284000115,53521.106411759996 2024-03-25,21:25:21.000,85,11093857,14365,0,1711401920,12949.081006039989,136.5648393599986,53521.07846328 2024-03-25,21:25:22.000,85,11093909,14605,0,1711401921,12949.168578069999,136.57188848999795,53521.06448904001 2024-03-25,21:25:23.000,85,11093798,14645,0,1711401922,12949.188787,136.61418327000138,53521.09942464 2024-03-25,21:25:24.000,85,11093856,14205,0,1711401923,12949.16184175999,136.5930358800033,53521.09942464 2024-03-25,21:25:25.000,85,11093921,14365,0,1711401924,12949.38413998999,136.60713414000202,53521.08545040001 2024-03-25,21:25:26.000,85,11093825,14645,0,1711401925,12949.34372212999,136.68467457000224,53521.05750192 2024-03-25,21:25:27.000,85,11094121,14085,0,1711401926,12949.45150309,136.60713414000202,53521.211218560005 2024-03-25,21:25:28.000,85,11093850,14565,0,1711401927,12949.45150309,136.68467457000224,53521.120386 2024-03-25,21:25:29.000,85,11093894,14565,0,1711401928,12949.48518463999,136.67057631000353,53521.11339888001 2024-03-25,21:25:30.000,85,11093840,14405,0,1711401929,12949.518866189996,136.74811674000375,53521.18327008001 2024-03-25,21:25:31.000,85,11093811,14245,0,1711401930,12949.51212988,136.69877283000096,53521.21820568 2024-03-25,21:25:32.000,85,11093854,14325,0,1711401931,12949.55254774,136.7904115199999,53521.16929584 2024-03-25,21:25:33.000,85,11093836,14525,0,1711401932,12949.579492979996,136.78336239000055,53521.21820568 2024-03-25,21:25:34.000,85,11093893,14405,0,1711401933,12949.626647149991,136.8750010799995,53521.106411759996 2024-03-25,21:25:35.000,85,11093881,14525,0,1711401934,12949.54581142999,136.9031976000042,53521.13436024001 2024-03-25,21:25:46.000,85,11093899,14605,0,1711401945,12949.36393105999,137.50237365000066,53521.1902572 2024-03-25,21:25:47.000,85,11093755,14285,0,1711401946,12949.397612609995,137.51647190999938,53521.05750192 2024-03-25,21:25:48.000,85,11093853,14445,0,1711401947,12949.438030469995,137.47417713000323,53521.08545040001 2024-03-25,21:25:49.000,85,11093730,14525,0,1711401948,12949.36393105999,137.6433562500024,53521.120386 2024-03-25,21:25:50.000,85,11093836,14645,0,1711401949,12949.518866189996,137.5799140800009,53521.211218560005 2024-03-25,21:25:51.000,85,11093795,14405,0,1711401950,12949.40434891999,137.50237365000066,53521.1902572 2024-03-25,21:25:52.000,85,11094132,14565,0,1711401951,12949.46497570999,137.72089668000262,53521.15532160001 2024-03-25,21:25:53.000,85,11093912,14605,0,1711401952,12949.579492979996,137.57286495000153,53521.07846328 2024-03-25,21:25:54.000,85,11093971,14365,0,1711401953,12949.687273939991,137.65040538000176,53521.26711552 2024-03-25,21:25:55.000,85,11093796,14285,0,1711401954,12949.754637040001,137.6433562500024,53521.19724432 2024-03-25,21:25:56.000,85,11093887,14245,0,1711401955,12949.781582279997,137.6433562500024,53521.30205112001 2024-03-25,21:25:57.000,85,11093952,14925,0,1711401956,12949.875890620002,137.62925799000368,53521.20423144001 2024-03-25,21:25:58.000,85,11093807,14525,0,1711401957,12949.963462649997,137.6786018999992,53521.18327008001 2024-03-25,21:25:59.000,85,11093791,14485,0,1711401958,12949.929781099992,137.69974929000455,53521.30205112001 2024-03-25,21:26:00.000,85,11093845,14445,0,1711401959,12949.956726340002,137.67155276999983,53521.23217992001 2024-03-25,21:26:01.000,85,11093866,14525,0,1711401960,12950.010616819993,137.6433562500024,53521.2251928 2024-03-25,21:26:02.000,85,11093885,14645,0,1711401961,12950.084716229998,137.6433562500024,53521.23217992001 2024-03-25,21:26:03.000,85,11093921,14605,0,1711401962,12950.104925159998,137.63630712000304,53521.31602536 2024-03-25,21:26:04.000,85,11093852,14405,0,1711401963,12950.152079329993,137.60106146999897,53521.274102639996 2024-03-25,21:26:05.000,85,11093882,14725,0,1711401964,12950.232915049994,137.60811059999833,53521.28807688 2024-03-25,21:26:06.000,85,11093759,14805,0,1711401965,12950.253123979994,137.6786018999992,53521.31602536 2024-03-25,21:26:07.000,85,11093868,14605,0,1711401966,12950.280069219989,137.66450364000048,53521.31602536 2024-03-25,21:26:08.000,85,11093805,14645,0,1711401967,12950.327223389999,137.6433562500024,53521.30205112001 2024-03-25,21:26:09.000,85,11093891,14485,0,1711401968,12950.293541839994,137.68565102999855,53521.329999600006 2024-03-25,21:26:10.000,85,11093772,14805,0,1711401969,12950.313750769994,137.65040538000176,53521.25314128001 2024-03-25,21:26:11.000,85,11093804,14525,0,1711401970,12950.34069600999,137.7067984200039,53521.34397384 2024-03-25,21:26:12.000,85,11093860,14645,0,1711401971,12950.36090493999,137.6433562500024,53521.33698672 2024-03-25,21:26:13.000,85,11093839,14725,0,1711401972,12950.374377559994,137.62220886000432,53521.33698672 2024-03-25,21:26:14.000,85,11093876,14565,0,1711401973,12950.333959699994,137.62925799000368,53521.260128400005 2024-03-25,21:26:15.000,85,11093726,14925,0,1711401974,12950.313750769994,137.66450364000048,53521.41384504 2024-03-25,21:26:16.000,85,11093802,14725,0,1711401975,12950.36090493999,137.78433885000413,53521.34397384 2024-03-25,21:26:17.000,85,11093858,14285,0,1711401976,12950.273332909994,137.7067984200039,53521.38589656 2024-03-25,21:26:18.000,85,11093824,14845,0,1711401977,12950.259860289989,137.75614232999942,53521.31602536 2024-03-25,21:26:19.000,85,11093800,14525,0,1711401978,12950.273332909994,137.81958450000093,53521.378909440005 2024-03-25,21:26:20.000,85,11093815,14605,0,1711401979,12950.354168629994,137.86187928000436,53521.5745488 2024-03-25,21:26:21.000,85,11094069,14605,0,1711401980,12950.333959699994,137.86892841000372,53521.427819280005 2024-03-25,21:26:22.000,85,11093757,14565,0,1711401981,12950.36090493999,137.98171449000074,53521.37192232001 2024-03-25,21:26:23.000,85,11093922,14285,0,1711401982,12950.300278149989,137.7913879800035,53521.441793519996 2024-03-25,21:26:24.000,85,11093917,14405,0,1711401983,12950.414795419994,137.9535179700033,53521.295064 2024-03-25,21:26:25.000,85,11093737,14245,0,1711401984,12950.414795419994,137.9041740600005,53521.427819280005 2024-03-25,21:26:26.000,85,11093741,14325,0,1711401985,12950.50236744999,137.93237057999795,53521.41384504 2024-03-25,21:26:27.000,85,11093906,14485,0,1711401986,12950.52257637999,137.93237057999795,53521.3649352 2024-03-25,21:26:28.000,85,11094030,14405,0,1711401987,12950.616884719995,137.97466536000138,53521.42083216001 2024-03-25,21:26:29.000,85,11093899,14565,0,1711401988,12950.717929369996,138.0169601400048,53521.40685792 2024-03-25,21:26:30.000,85,11093892,14365,0,1711401989,12950.758347229996,137.9394197100046,53521.41384504 2024-03-25,21:26:31.000,85,11093994,14445,0,1711401990,12950.852655570001,137.85483014999772,53521.44878064001 2024-03-25,21:26:32.000,85,11093851,14685,0,1711401991,12950.872864500001,137.840731889999,53521.51166472 2024-03-25,21:26:33.000,85,11093941,14245,0,1711401992,12950.953700220001,137.86892841000372,53521.52563896 2024-03-25,21:26:34.000,85,11093768,14445,0,1711401993,12951.027799629992,137.81958450000093,53521.51865184001 2024-03-25,21:26:35.000,85,11093865,14485,0,1711401994,12951.061481179997,137.81958450000093,53521.4348064 2024-03-25,21:26:36.000,85,11093882,14285,0,1711401995,12951.122107969997,137.75614232999942,53521.51865184001 2024-03-25,21:26:37.000,85,11093819,14725,0,1711401996,12951.182734759997,137.77024058999814,53521.56756168001 2024-03-25,21:26:38.000,85,11093967,14525,0,1711401997,12951.189471069993,137.74909320000006,53521.53262608 2024-03-25,21:26:39.000,85,11093772,14565,0,1711401998,12951.115371660002,137.75614232999942,53521.48371624 2024-03-25,21:26:40.000,85,11093599,14325,0,1711401999,12951.169262139992,137.74909320000006,53521.53961320001 2024-03-25,21:26:41.000,85,11093897,14845,0,1711402000,12951.128844279992,137.67155276999983,53521.65839424001 2024-03-25,21:26:42.000,85,11093809,14645,0,1711402001,12951.182734759997,137.83368275999965,53521.714291200005 2024-03-25,21:26:43.000,85,11094015,14605,0,1711402002,12951.243361549998,137.79843711000285,53521.65140712 2024-03-25,21:26:44.000,85,11093859,14805,0,1711402003,12951.175998450002,137.840731889999,53521.46974200001 2024-03-25,21:26:45.000,85,11093929,14445,0,1711402004,12951.162525829997,137.840731889999,53521.6793556 2024-03-25,21:26:46.000,85,11093941,14525,0,1711402005,12951.182734759997,137.98171449000074,53521.60249728 2024-03-25,21:26:47.000,85,11093714,14805,0,1711402006,12951.101899039997,138.0874514399984,53521.595510160005 2024-03-25,21:26:48.000,85,11093946,14485,0,1711402007,12951.048008559992,138.11564796000312,53521.34397384 2024-03-25,21:26:49.000,85,11093732,14365,0,1711402008,12950.906546049991,138.30597447000036,53521.497690480006 2024-03-25,21:26:50.000,85,11094081,14685,0,1711402009,12950.960436529997,138.3482692500038,53521.665381360006 2024-03-25,21:26:51.000,85,11093752,14485,0,1711402010,12950.913282360001,138.40466228999867,53521.427819280005 2024-03-25,21:26:52.000,85,11093856,14805,0,1711402011,12951.041272249997,138.45400620000146,53521.60249728 2024-03-25,21:26:53.000,85,11094014,14365,0,1711402012,12950.879600809996,138.56679227999848,53521.714291200005 2024-03-25,21:26:54.000,85,11093796,14725,0,1711402013,12951.000854389997,138.58089054000448,53521.52563896 2024-03-25,21:26:55.000,85,11093778,14565,0,1711402014,12950.967172839992,138.66548010000406,53521.44878064001 2024-03-25,21:26:56.000,85,11093919,14245,0,1711402015,12950.906546049991,138.60203793000255,53521.56057456 2024-03-25,21:26:57.000,85,11093920,14645,0,1711402016,12950.960436529997,138.66548010000406,53521.63743288001 2024-03-25,21:26:58.000,85,11093926,14685,0,1711402017,12951.034535940002,138.5949888000032,53521.70730408001 2024-03-25,21:26:59.000,85,11093706,14765,0,1711402018,12950.987381769992,138.66548010000406,53521.7492268 2024-03-25,21:27:00.000,85,11093764,14885,0,1711402019,12951.101899039997,138.81351182999788,53521.6793556 2024-03-25,21:27:01.000,85,11093805,14645,0,1711402020,12951.122107969997,138.7430205300043,53521.65140712 2024-03-25,21:27:02.000,85,11093874,14685,0,1711402021,12951.182734759997,138.72187313999893,53521.65140712 2024-03-25,21:27:03.000,85,11093818,14365,0,1711402022,12951.155789520002,138.6936766200015,53521.65140712 2024-03-25,21:27:04.000,85,11093792,14805,0,1711402023,12951.223152619998,138.67957836000278,53521.69332984 2024-03-25,21:27:05.000,85,11093801,14165,0,1711402024,12951.162525829997,138.66548010000406,53521.665381360006 2024-03-25,21:27:06.000,85,11093886,14605,0,1711402025,12951.209679999993,138.65138183999807,53521.80512376001 2024-03-25,21:27:07.000,85,11093855,14645,0,1711402026,12951.175998450002,138.67252923000342,53521.79114952 2024-03-25,21:27:08.000,85,11093843,14805,0,1711402027,12951.263570479998,138.73597139999765,53521.812110880004 2024-03-25,21:27:09.000,85,11093955,14525,0,1711402028,12951.303988339998,138.6584309700047,53521.77018816 2024-03-25,21:27:10.000,85,11093848,14845,0,1711402029,12951.297252029988,138.6584309700047,53521.763201040005 2024-03-25,21:27:11.000,85,11093909,14725,0,1711402030,12951.344406199998,138.66548010000406,53521.72826544 2024-03-25,21:27:12.000,85,11093893,15005,0,1711402031,12951.371351439993,138.5456448900004,53521.70031696 2024-03-25,21:27:13.000,85,11093830,14565,0,1711402032,12951.337669889988,138.5103992400036,53521.63743288001 2024-03-25,21:27:14.000,85,11093830,14885,0,1711402033,12951.310724649993,138.42580968000402,53521.61647152001 2024-03-25,21:27:15.000,85,11093879,14685,0,1711402034,12951.297252029988,138.42580968000402,53521.609484399996 2024-03-25,21:27:16.000,85,11093926,14525,0,1711402035,12951.297252029988,138.43990794000274,53521.644420000004 2024-03-25,21:27:17.000,85,11093864,14725,0,1711402036,12951.263570479998,138.43285881000338,53521.63743288001 2024-03-25,21:27:18.000,85,11093876,14565,0,1711402037,12951.229888929993,138.43990794000274,53521.58153592 2024-03-25,21:27:19.000,85,11093890,14485,0,1711402038,12951.169262139992,138.41876055000466,53521.63743288001 2024-03-25,21:27:20.000,85,11093949,14725,0,1711402039,12951.128844279992,138.41171141999803,53521.665381360006 2024-03-25,21:27:21.000,85,11093920,14725,0,1711402040,12951.068217489992,138.42580968000402,53521.56057456 2024-03-25,21:27:22.000,85,11093931,14925,0,1711402041,12950.987381769992,138.3976131599993,53521.63743288001 2024-03-25,21:27:23.000,85,11093756,14565,0,1711402042,12950.933491290001,138.42580968000402,53521.6793556 2024-03-25,21:27:24.000,85,11093844,14485,0,1711402043,12950.893073430001,138.48925184999825,53521.62345864 2024-03-25,21:27:25.000,85,11093978,14885,0,1711402044,12950.818974019996,138.41876055000466,53521.58852304001 2024-03-25,21:27:26.000,85,11093875,14565,0,1711402045,12950.845919259991,138.5103992400036,53521.609484399996 2024-03-25,21:27:27.000,85,11093881,14525,0,1711402046,12950.72466567999,138.5456448900004,53521.595510160005 2024-03-25,21:27:28.000,85,11093812,14405,0,1711402047,12950.73140199,138.50335011000425,53521.53262608 2024-03-25,21:27:29.000,85,11093862,14685,0,1711402048,12950.65056627,138.4822027199989,53521.5046776 2024-03-25,21:27:30.000,85,11093903,14765,0,1711402049,12950.58320316999,138.56679227999848,53521.56756168001 2024-03-25,21:27:31.000,85,11093827,14605,0,1711402050,12950.61014841,138.55974314999912,53521.56057456 2024-03-25,21:27:32.000,85,11093934,14405,0,1711402051,12950.58993948,138.58793967000383,53521.5745488 2024-03-25,21:27:33.000,85,11093952,14525,0,1711402052,12950.536048999995,138.61613619000127,53521.5745488 2024-03-25,21:27:34.000,85,11094119,14765,0,1711402053,12950.44847697,138.55269401999976,53521.63743288001 2024-03-25,21:27:35.000,85,11093990,14605,0,1711402054,12950.44174065999,138.5949888000032,53521.48371624 2024-03-25,21:27:36.000,85,11094008,14565,0,1711402055,12950.455213279994,138.47515358999954,53521.58153592 2024-03-25,21:27:37.000,85,11094100,14445,0,1711402056,12950.56973055,138.50335011000425,53521.46974200001 2024-03-25,21:27:38.000,85,11093994,14525,0,1711402057,12950.576466859995,138.5103992400036,53521.441793519996 2024-03-25,21:27:39.000,85,11093843,14765,0,1711402058,12950.455213279994,138.46105533000082,53521.665381360006 2024-03-25,21:27:40.000,85,11094010,14405,0,1711402059,12950.48889483,138.4822027199989,53521.56756168001 2024-03-25,21:27:41.000,85,11094117,14525,0,1711402060,12950.52257637999,138.37646577000123,53521.73525256001 2024-03-25,21:27:42.000,85,11093835,14245,0,1711402061,12950.56299423999,138.41876055000466,53521.52563896 2024-03-25,21:27:43.000,85,11093712,14205,0,1711402062,12950.280069219989,138.4963009800049,53521.476729120004 2024-03-25,21:27:44.000,85,11093798,14525,0,1711402063,12950.42826804,138.58793967000383,53521.58852304001 2024-03-25,21:27:45.000,85,11093978,14445,0,1711402064,12950.199233499989,138.46810446000018,53521.427819280005 2024-03-25,21:27:46.000,85,11093938,14445,0,1711402065,12950.246387669999,138.5103992400036,53521.427819280005 2024-03-25,21:27:47.000,85,11093870,14605,0,1711402066,12950.165551949998,138.53154663000169,53521.5745488 2024-03-25,21:27:48.000,85,11093636,14645,0,1711402067,12950.131870399993,138.62318532000063,53521.38589656 2024-03-25,21:27:49.000,85,11093580,14485,0,1711402068,12950.030825749993,138.66548010000406,53521.44878064001 2024-03-25,21:27:50.000,85,11093821,14725,0,1711402069,12949.990407889993,138.6936766200015,53521.25314128001 2024-03-25,21:27:51.000,85,11093837,14445,0,1711402070,12949.936517410002,138.78531531000044,53521.23916704 2024-03-25,21:27:52.000,85,11094112,14525,0,1711402071,12949.822000139997,138.76416792000236,53521.295064 2024-03-25,21:27:53.000,85,11093658,14245,0,1711402072,12949.795054900002,138.96859268999833,53521.260128400005 2024-03-25,21:27:54.000,85,11094106,14725,0,1711402073,12949.761373349997,139.16596833000222,53521.309038240004 2024-03-25,21:27:55.000,85,11093890,14485,0,1711402074,12949.667065009991,139.04613311999856,53521.260128400005 2024-03-25,21:27:56.000,85,11093977,14565,0,1711402075,12949.808527519992,139.06023138000455,53521.21820568 2024-03-25,21:27:57.000,85,11093857,14365,0,1711402076,12949.653592390001,139.15891920000286,53521.25314128001 2024-03-25,21:27:58.000,85,11093914,14285,0,1711402077,12949.707482869992,139.14482094000414,53521.16929584 2024-03-25,21:27:59.000,85,11093789,14525,0,1711402078,12949.720955489996,139.1025261600007,53521.120386 2024-03-25,21:28:00.000,85,11093930,14765,0,1711402079,12949.734428110001,139.22236137000436,53521.106411759996 2024-03-25,21:28:01.000,85,11093800,14205,0,1711402080,12949.734428110001,139.1025261600007,53521.09942464 2024-03-25,21:28:02.000,85,11093936,14685,0,1711402081,12949.741164419996,139.1025261600007,53521.08545040001 2024-03-25,21:28:03.000,85,11093894,14285,0,1711402082,12949.768109659992,139.13072267999814,53521.03654056001 2024-03-25,21:28:04.000,85,11094034,14285,0,1711402083,12949.781582279997,139.02498573000048,53521.120386 2024-03-25,21:28:05.000,85,11093807,14765,0,1711402084,12949.889363239992,138.9403961700009,53521.06448904001 2024-03-25,21:28:06.000,85,11093893,14445,0,1711402085,12949.889363239992,138.9403961700009,53521.16929584 2024-03-25,21:28:07.000,85,11093735,14565,0,1711402086,12949.943253719997,138.8558066100013,53521.120386 2024-03-25,21:28:08.000,85,11093906,14685,0,1711402087,12949.896099550002,138.79941356999916,53521.106411759996 2024-03-25,21:28:09.000,85,11094035,14645,0,1711402088,12950.064507299998,138.5103992400036,53521.14833448 2024-03-25,21:28:10.000,85,11093989,14485,0,1711402089,12950.104925159998,138.58089054000448,53521.141347360004 2024-03-25,21:28:11.000,85,11093777,14685,0,1711402090,12950.199233499989,138.4963009800049,53521.24615416 2024-03-25,21:28:12.000,85,11094016,14565,0,1711402091,12950.232915049994,138.48925184999825,53521.211218560005 2024-03-25,21:28:13.000,85,11093764,14565,0,1711402092,12950.158815639988,138.298925340001,53521.295064 2024-03-25,21:28:14.000,85,11093898,14525,0,1711402093,12950.205969809998,138.21433578000142,53521.20423144001 2024-03-25,21:28:15.000,85,11093919,14485,0,1711402094,12950.266596599999,138.2848270800023,53521.24615416 2024-03-25,21:28:16.000,85,11094032,14845,0,1711402095,12950.219442429989,138.2636796900042,53521.26711552 2024-03-25,21:28:17.000,85,11093621,14605,0,1711402096,12950.239651359989,138.22843404000014,53521.309038240004 2024-03-25,21:28:18.000,85,11093865,14725,0,1711402097,12950.152079329993,138.2002375200027,53521.23916704 2024-03-25,21:28:19.000,85,11093988,14205,0,1711402098,12950.091452539993,138.27777795000293,53521.23916704 2024-03-25,21:28:20.000,85,11093774,14725,0,1711402099,12950.131870399993,138.32712185999844,53521.11339888001 2024-03-25,21:28:21.000,85,11093618,14565,0,1711402100,12950.051034679993,138.3623675100025,53521.211218560005 2024-03-25,21:28:22.000,85,11093747,14725,0,1711402101,12950.152079329993,138.3623675100025,53521.28807688 2024-03-25,21:28:23.000,85,11093691,14525,0,1711402102,12949.970198959993,138.39056402999995,53521.211218560005 2024-03-25,21:28:24.000,85,11093873,14565,0,1711402103,12949.774845970001,138.4469570700021,53521.141347360004 2024-03-25,21:28:25.000,85,11093877,14405,0,1711402104,12949.741164419996,138.5456448900004,53521.1902572 2024-03-25,21:28:26.000,85,11093651,14645,0,1711402105,12949.754637040001,138.58793967000383,53521.11339888001 2024-03-25,21:28:27.000,85,11093740,14045,0,1711402106,12949.61317453,138.757118790003,53521.23916704 2024-03-25,21:28:28.000,85,11093911,14485,0,1711402107,12949.566020359991,138.81351182999788,53521.25314128001 2024-03-25,21:28:29.000,85,11093896,14885,0,1711402108,12949.45150309,138.91219965000346,53521.12737312 2024-03-25,21:28:30.000,85,11093925,14405,0,1711402109,12949.35045844,138.77121705000172,53521.05750192 2024-03-25,21:28:31.000,85,11093938,14325,0,1711402110,12949.336985819995,139.0038383400024,53521.092437520005 2024-03-25,21:28:32.000,85,11093988,14565,0,1711402111,12949.20899593,139.05318224999792,53521.07846328 2024-03-25,21:28:33.000,85,11093872,14285,0,1711402112,12949.22920486,139.01088747000176,53521.00859208 2024-03-25,21:28:34.000,85,11093882,14325,0,1711402113,12949.101214969989,139.01793660000112,53521.06448904001 2024-03-25,21:28:35.000,85,11093814,14525,0,1711402114,12948.986697699998,139.07432964000327,53521.120386 2024-03-25,21:28:36.000,85,11093991,14405,0,1711402115,12948.878916739988,139.04613311999856,53521.07147616 2024-03-25,21:28:37.000,85,11094047,14325,0,1711402116,12948.851971499993,138.94744530000025,53521.12737312 2024-03-25,21:28:38.000,85,11093882,14405,0,1711402117,12948.818289950003,138.9051505200041,53521.0505148 2024-03-25,21:28:39.000,85,11093852,14645,0,1711402118,12948.798081020002,138.96154355999897,53520.95968224 2024-03-25,21:28:40.000,85,11093816,14885,0,1711402119,12948.764399469997,138.94744530000025,53521.02256632 2024-03-25,21:28:41.000,85,11093943,14485,0,1711402120,12948.764399469997,138.75006966000365,53520.98763072001 2024-03-25,21:28:42.000,85,11093829,14565,0,1711402121,12948.703772679997,138.72187313999893,53520.96666936001 2024-03-25,21:28:43.000,85,11093792,14445,0,1711402122,12948.710508989992,138.63728357999935,53520.95968224 2024-03-25,21:28:44.000,85,11093956,14805,0,1711402123,12948.629673269992,138.5456448900004,53520.88981104 2024-03-25,21:28:45.000,85,11093819,14245,0,1711402124,12948.750926849993,138.50335011000425,53521.01557920001 2024-03-25,21:28:46.000,85,11093905,14405,0,1711402125,12948.683563749997,138.43990794000274,53520.973656480004 2024-03-25,21:28:47.000,85,11093727,14605,0,1711402126,12948.643145889997,138.3482692500038,53520.93173376 2024-03-25,21:28:48.000,85,11093965,14485,0,1711402127,12948.656618510002,138.22138491000078,53520.90378528 2024-03-25,21:28:49.000,85,11094075,14525,0,1711402128,12948.697036370002,138.24958142999822,53520.924746640005 2024-03-25,21:28:50.000,85,11093751,14605,0,1711402129,12948.690300059992,138.172040999998,53520.81993984001 2024-03-25,21:28:51.000,85,11093842,14405,0,1711402130,12948.622936959997,138.14384448000055,53520.9107724 2024-03-25,21:28:52.000,85,11093836,14525,0,1711402131,12948.595991720002,138.2002375200027,53520.88282392 2024-03-25,21:28:53.000,85,11093836,14365,0,1711402132,12948.609464339992,138.0169601400048,53520.875836800005 2024-03-25,21:28:54.000,85,11093958,14565,0,1711402133,12948.562310169997,138.1367953500012,53520.78500424 2024-03-25,21:28:55.000,85,11093928,14365,0,1711402134,12948.602728029997,138.10859883000376,53520.8409012 2024-03-25,21:28:56.000,85,11093924,14925,0,1711402135,12948.461265519996,138.11564796000312,53520.9107724 2024-03-25,21:28:57.000,85,11093788,14605,0,1711402136,12948.508419689992,138.25663056000485,53520.83391408 2024-03-25,21:28:58.000,85,11093794,14325,0,1711402137,12948.468001829991,138.19318839000334,53520.79199136 2024-03-25,21:28:59.000,85,11093667,14565,0,1711402138,12948.420847659996,138.2848270800023,53520.70115880001 2024-03-25,21:29:00.000,85,11093870,14485,0,1711402139,12948.468001829991,138.29187621000165,53520.64526184 2024-03-25,21:29:01.000,85,11093907,14445,0,1711402140,12948.548837549992,138.32712185999844,53520.54744216 2024-03-25,21:29:02.000,85,11094027,14565,0,1711402141,12948.569046479992,138.32007272999908,53520.69417168 2024-03-25,21:29:03.000,85,11093890,14285,0,1711402142,12948.622936959997,138.4469570700021,53520.70115880001 2024-03-25,21:29:04.000,85,11093748,14405,0,1711402143,12948.643145889997,138.36941664000187,53520.659236080006 2024-03-25,21:29:05.000,85,11093771,14245,0,1711402144,12948.656618510002,138.37646577000123,53520.596352 2024-03-25,21:29:16.000,85,11093867,14445,0,1711402155,12949.235941169994,138.1508936099999,53520.74308152 2024-03-25,21:29:17.000,85,11094005,14365,0,1711402156,12949.20899593,138.02400927000417,53520.7360944 2024-03-25,21:29:18.000,85,11093652,14485,0,1711402157,12949.28309533999,138.12269709000248,53520.67321032 2024-03-25,21:29:19.000,85,11093904,14525,0,1711402158,12949.276359029995,138.0522057900016,53520.70115880001 2024-03-25,21:29:20.000,85,11093814,14525,0,1711402159,12949.336985819995,138.07335317999969,53520.826926960006 2024-03-25,21:29:21.000,85,11093735,14445,0,1711402160,12949.24941379,138.02400927000417,53520.68718456 2024-03-25,21:29:22.000,85,11093812,14285,0,1711402161,12949.24941379,138.16499186999863,53520.771029999996 2024-03-25,21:29:23.000,85,11093741,14165,0,1711402162,12949.31004058,138.12974622000183,53520.77801712001 2024-03-25,21:29:24.000,85,11093969,14285,0,1711402163,12949.24267747999,138.22843404000014,53520.79199136 2024-03-25,21:29:25.000,85,11093977,14405,0,1711402164,12949.34372212999,138.2636796900042,53520.659236080006 2024-03-25,21:29:26.000,85,11093913,14365,0,1711402165,12949.26962272,138.3482692500038,53520.86884968001 2024-03-25,21:29:27.000,85,11093833,14765,0,1711402166,12949.36393105999,138.4822027199989,53520.74308152 2024-03-25,21:29:28.000,85,11093891,14485,0,1711402167,12949.42455784999,138.50335011000425,53520.74308152 2024-03-25,21:29:29.000,85,11093802,14605,0,1711402168,12949.316776889995,138.4469570700021,53520.83391408 2024-03-25,21:29:30.000,85,11093822,14485,0,1711402169,12949.397612609995,138.48925184999825,53520.79199136 2024-03-25,21:29:31.000,85,11093855,14285,0,1711402170,12949.397612609995,138.53154663000169,53520.81295272 2024-03-25,21:29:32.000,85,11093739,14565,0,1711402171,12949.3908763,138.6090870600019,53520.94570800001 2024-03-25,21:29:33.000,85,11093697,14365,0,1711402172,12949.566020359991,138.57384140999784,53520.83391408 2024-03-25,21:29:34.000,85,11093710,14445,0,1711402173,12949.51212988,138.53859576000104,53520.71513304 2024-03-25,21:29:35.000,85,11093834,14405,0,1711402174,12949.566020359991,138.5949888000032,53520.62430048 2024-03-25,21:29:36.000,85,11093959,14485,0,1711402175,12949.619910839996,138.70072575000086,53520.75006864001 2024-03-25,21:29:37.000,85,11093690,14645,0,1711402176,12949.57275667,138.77826618000108,53520.79199136 2024-03-25,21:29:38.000,85,11093721,14485,0,1711402177,12949.673801320001,138.78531531000044,53520.79897848001 2024-03-25,21:29:39.000,85,11093801,14445,0,1711402178,12949.795054900002,138.70777488000022,53520.84788832001 2024-03-25,21:29:40.000,85,11094065,14485,0,1711402179,12949.761373349997,138.7289222699983,53520.826926960006 2024-03-25,21:29:41.000,85,11093785,14565,0,1711402180,12949.902835859997,138.86285574000067,53520.88282392 2024-03-25,21:29:42.000,85,11093986,14845,0,1711402181,12950.064507299998,138.8558066100013,53520.805965600004 2024-03-25,21:29:43.000,85,11093793,14245,0,1711402182,12949.997144200002,138.80646269999852,53520.9107724 2024-03-25,21:29:44.000,85,11093745,14605,0,1711402183,12950.165551949998,138.77826618000108,53520.86186256 2024-03-25,21:29:45.000,85,11093862,14565,0,1711402184,12950.253123979994,138.79941356999916,53520.84788832001 2024-03-25,21:29:46.000,85,11093895,14685,0,1711402185,12950.259860289989,138.73597139999765,53521.00160496 2024-03-25,21:29:47.000,85,11093859,14205,0,1711402186,12950.313750769994,138.78531531000044,53521.07147616 2024-03-25,21:29:48.000,85,11093616,14405,0,1711402187,12950.367641249999,138.70777488000022,53521.02256632 2024-03-25,21:29:49.000,85,11093589,14445,0,1711402188,12950.495631139995,138.83465922000323,53521.03654056001 2024-03-25,21:29:50.000,85,11093954,14645,0,1711402189,12950.596675789995,138.66548010000406,53521.03654056001 2024-03-25,21:29:51.000,85,11093883,14285,0,1711402190,12950.62362102999,138.55269401999976,53521.043527680005 2024-03-25,21:29:52.000,85,11093770,14605,0,1711402191,12950.738138299996,138.57384140999784,53521.08545040001 2024-03-25,21:29:53.000,85,11093754,14125,0,1711402192,12950.76508353999,138.55269401999976,53521.07846328 2024-03-25,21:29:54.000,85,11093930,14405,0,1711402193,12950.785292469991,138.53154663000169,53521.106411759996 2024-03-25,21:29:55.000,85,11093844,14365,0,1711402194,12950.66403888999,138.52449750000233,53521.00859208 2024-03-25,21:29:56.000,85,11093897,14405,0,1711402195,12950.785292469991,138.4469570700021,53520.994617840006 2024-03-25,21:29:57.000,85,11093669,14565,0,1711402196,12950.74487460999,138.5456448900004,53520.994617840006 2024-03-25,21:29:58.000,85,11093838,14365,0,1711402197,12950.56299423999,138.55974314999912,53521.06448904001 2024-03-25,21:29:59.000,85,11093869,14485,0,1711402198,12950.70445674999,138.55974314999912,53521.07846328 2024-03-25,21:30:00.000,85,11093649,14565,0,1711402199,12950.52257637999,138.6090870600019,53521.23916704 2024-03-25,21:30:01.000,85,11093821,14125,0,1711402200,12950.495631139995,138.55974314999912,53521.07147616 2024-03-25,21:30:02.000,85,11093929,14325,0,1711402201,12950.44174065999,138.68662749000214,53521.05750192 2024-03-25,21:30:03.000,85,11093884,14365,0,1711402202,12950.293541839994,138.79941356999916,53521.11339888001 2024-03-25,21:30:04.000,85,11093861,14365,0,1711402203,12950.226178739998,138.77121705000172,53521.120386 2024-03-25,21:30:05.000,85,11093777,14085,0,1711402204,12950.307014459999,138.86285574000067,53521.1902572 2024-03-25,21:30:06.000,85,11093861,14565,0,1711402205,12950.300278149989,138.8417083500026,53521.02955344 2024-03-25,21:30:07.000,85,11093928,14445,0,1711402206,12950.226178739998,138.9051505200041,53521.00859208 2024-03-25,21:30:08.000,85,11094122,14845,0,1711402207,12950.172288259993,138.96859268999833,53520.89679816001 2024-03-25,21:30:09.000,85,11093789,14605,0,1711402208,12950.179024569989,138.96859268999833,53521.05750192 2024-03-25,21:30:10.000,85,11093865,14725,0,1711402209,12950.165551949998,138.84875748000195,53521.043527680005 2024-03-25,21:30:11.000,85,11093733,14605,0,1711402210,12950.300278149989,138.9544944299996,53521.06448904001 2024-03-25,21:30:12.000,85,11093926,14285,0,1711402211,12950.226178739998,138.8769539999994,53521.02256632 2024-03-25,21:30:13.000,85,11093925,14885,0,1711402212,12950.185760879998,138.7430205300043,53521.07846328 2024-03-25,21:30:14.000,85,11093857,14365,0,1711402213,12950.239651359989,138.79941356999916,53521.00160496 2024-03-25,21:30:15.000,85,11093830,14525,0,1711402214,12950.347432319999,138.60203793000255,53521.120386 2024-03-25,21:30:16.000,85,11093855,14485,0,1711402215,12950.313750769994,138.56679227999848,53521.12737312 2024-03-25,21:30:17.000,85,11093866,14405,0,1711402216,12950.347432319999,138.5103992400036,53521.09942464 2024-03-25,21:30:18.000,85,11093924,14485,0,1711402217,12950.367641249999,138.37646577000123,53521.120386 2024-03-25,21:30:19.000,85,11093974,14725,0,1711402218,12950.387850179999,138.25663056000485,53521.19724432 2024-03-25,21:30:20.000,85,11093892,14485,0,1711402219,12950.38111386999,138.15794273999927,53521.05750192 2024-03-25,21:30:21.000,85,11093737,14525,0,1711402220,12950.333959699994,138.0874514399984,53521.16929584 2024-03-25,21:30:22.000,85,11093876,14725,0,1711402221,12950.38111386999,138.03105840000353,53521.23217992001 2024-03-25,21:30:23.000,85,11093794,14365,0,1711402222,12950.354168629994,137.91827231999923,53521.19724432 2024-03-25,21:30:24.000,85,11093830,14765,0,1711402223,12950.40132279999,137.8266336300003,53521.23916704 2024-03-25,21:30:25.000,85,11093998,14725,0,1711402224,12950.333959699994,137.69974929000455,53521.34397384 2024-03-25,21:30:26.000,85,11093754,14285,0,1711402225,12950.273332909994,137.6927001599979,53521.30205112001 2024-03-25,21:30:27.000,85,11093955,14645,0,1711402226,12950.259860289989,137.62925799000368,53521.106411759996 2024-03-25,21:30:28.000,85,11093876,14485,0,1711402227,12950.199233499989,137.72089668000262,53521.25314128001 2024-03-25,21:30:29.000,85,11093824,14325,0,1711402228,12950.273332909994,137.68565102999855,53521.23217992001 2024-03-25,21:30:30.000,85,11093840,14525,0,1711402229,12950.172288259993,137.75614232999942,53521.13436024001 2024-03-25,21:30:31.000,85,11093767,15205,0,1711402230,12950.118397779988,137.7420440700007,53521.092437520005 2024-03-25,21:30:32.000,85,11093898,14525,0,1711402231,12950.165551949998,137.58696321000025,53521.07846328 2024-03-25,21:30:33.000,85,11093888,14845,0,1711402232,12950.098188849988,137.7913879800035,53521.1902572 2024-03-25,21:30:34.000,85,11093907,14525,0,1711402233,12950.111661469993,137.65745451000112,53521.14833448 2024-03-25,21:30:35.000,85,11093797,14885,0,1711402234,12950.145343019998,137.6927001599979,53521.20423144001 2024-03-25,21:30:36.000,85,11093733,14325,0,1711402235,12950.179024569989,137.7913879800035,53521.19724432 2024-03-25,21:30:37.000,85,11093980,14485,0,1711402236,12950.246387669999,137.8054862400022,53521.11339888001 2024-03-25,21:30:38.000,85,11093983,14885,0,1711402237,12950.239651359989,138.03105840000353,53521.20423144001 2024-03-25,21:30:39.000,85,11093835,14325,0,1711402238,12950.273332909994,137.96056710000266,53521.2251928 2024-03-25,21:30:40.000,85,11093968,14405,0,1711402239,12950.313750769994,137.91827231999923,53521.08545040001 2024-03-25,21:30:41.000,85,11093896,14365,0,1711402240,12950.34069600999,137.9535179700033,53521.07147616 2024-03-25,21:30:42.000,85,11093583,14565,0,1711402241,12950.536048999995,138.172040999998,53521.11339888001 2024-03-25,21:30:43.000,85,11093825,14525,0,1711402242,12950.475422209995,138.19318839000334,53521.162308720006 2024-03-25,21:30:44.000,85,11093778,14725,0,1711402243,12950.56973055,138.22138491000078,53521.0505148 2024-03-25,21:30:45.000,85,11093921,14765,0,1711402244,12950.64382995999,138.3623675100025,53521.141347360004 2024-03-25,21:30:46.000,85,11093823,14885,0,1711402245,12950.71119306,138.4963009800049,53521.141347360004 2024-03-25,21:30:47.000,85,11093963,14405,0,1711402246,12950.717929369996,138.41171141999803,53521.15532160001 2024-03-25,21:30:48.000,85,11093916,14085,0,1711402247,12950.738138299996,138.47515358999954,53521.03654056001 2024-03-25,21:30:49.000,85,11093642,14645,0,1711402248,12950.899809739996,138.4469570700021,53521.092437520005 2024-03-25,21:30:50.000,85,11093772,14165,0,1711402249,12950.953700220001,138.45400620000146,53521.16929584 2024-03-25,21:30:51.000,85,11093775,14645,0,1711402250,12950.899809739996,138.55974314999912,53521.21820568 2024-03-25,21:30:52.000,85,11093872,14685,0,1711402251,12951.048008559992,138.6584309700047,53521.12737312 2024-03-25,21:30:53.000,85,11093826,14485,0,1711402252,12951.007590699992,138.68662749000214,53521.30205112001 2024-03-25,21:30:54.000,85,11093674,14565,0,1711402253,12951.054744870002,138.6584309700047,53521.42083216001 2024-03-25,21:30:55.000,85,11093882,14565,0,1711402254,12951.122107969997,138.77826618000108,53521.26711552 2024-03-25,21:30:56.000,85,11093834,14365,0,1711402255,12951.095162730002,138.6936766200015,53521.274102639996 2024-03-25,21:30:57.000,85,11093971,14365,0,1711402256,12951.128844279992,138.70072575000086,53521.23217992001 2024-03-25,21:30:58.000,85,11093900,14725,0,1711402257,12951.048008559992,138.55269401999976,53521.25314128001 2024-03-25,21:30:59.000,85,11093990,14405,0,1711402258,12951.095162730002,138.57384140999784,53521.23916704 2024-03-25,21:31:00.000,85,11093848,14765,0,1711402259,12951.007590699992,138.47515358999954,53521.28807688 2024-03-25,21:31:01.000,85,11093792,14405,0,1711402260,12951.041272249997,138.45400620000146,53521.39987080001 2024-03-25,21:31:02.000,85,11093900,14765,0,1711402261,12951.048008559992,138.2354831699995,53521.295064 2024-03-25,21:31:03.000,85,11093888,14365,0,1711402262,12951.041272249997,138.3341709899978,53521.34397384 2024-03-25,21:31:04.000,85,11093893,14725,0,1711402263,12950.987381769992,138.22843404000014,53521.37192232001 2024-03-25,21:31:05.000,85,11093945,15045,0,1711402264,12950.906546049991,138.24253229999886,53521.23217992001 2024-03-25,21:31:06.000,85,11093808,14805,0,1711402265,12950.946963909992,138.1508936099999,53521.274102639996 2024-03-25,21:31:07.000,85,11093989,14605,0,1711402266,12950.852655570001,138.17909013000462,53521.162308720006 2024-03-25,21:31:08.000,85,11093795,14725,0,1711402267,12950.76508353999,138.09450056999776,53521.35096096001 2024-03-25,21:31:09.000,85,11093819,14725,0,1711402268,12950.76508353999,138.10859883000376,53521.260128400005 2024-03-25,21:31:10.000,85,11094017,14645,0,1711402269,12950.71119306,137.98171449000074,53521.295064 2024-03-25,21:31:11.000,85,11093880,14565,0,1711402270,12950.6707752,137.9887636200001,53521.28108976001 2024-03-25,21:31:12.000,85,11093836,14605,0,1711402271,12950.62362102999,137.98171449000074,53521.31602536 2024-03-25,21:31:13.000,85,11093943,14565,0,1711402272,12950.596675789995,137.9887636200001,53521.26711552 2024-03-25,21:31:14.000,85,11093821,14405,0,1711402273,12950.556257929995,138.02400927000417,53521.21820568 2024-03-25,21:31:15.000,85,11093821,14605,0,1711402274,12950.515840069995,138.04515666000225,53521.26711552 2024-03-25,21:31:16.000,85,11093810,14805,0,1711402275,12950.46194958999,138.0169601400048,53521.25314128001 2024-03-25,21:31:17.000,85,11093762,14685,0,1711402276,12950.475422209995,138.03105840000353,53521.15532160001 2024-03-25,21:31:18.000,85,11093857,14445,0,1711402277,12950.48889483,138.0381075300029,53521.211218560005 2024-03-25,21:31:19.000,85,11093891,15005,0,1711402278,12950.4686859,138.0381075300029,53521.20423144001 2024-03-25,21:31:20.000,85,11093895,15045,0,1711402279,12950.48889483,138.0381075300029,53521.23217992001 2024-03-25,21:31:21.000,85,11093818,14845,0,1711402280,12950.56973055,138.0522057900016,53521.18327008001 2024-03-25,21:31:22.000,85,11093806,14885,0,1711402281,12950.56973055,138.00991100999818,53521.15532160001 2024-03-25,21:31:23.000,85,11093849,14885,0,1711402282,12950.61014841,137.96761623000202,53521.211218560005 2024-03-25,21:31:24.000,85,11093892,14805,0,1711402283,12950.56973055,137.9535179700033,53521.06448904001 2024-03-25,21:31:25.000,85,11093816,15045,0,1711402284,12950.596675789995,137.96056710000266,53521.18327008001 2024-03-25,21:31:26.000,85,11093874,14885,0,1711402285,12950.697720439995,137.9394197100046,53521.20423144001 2024-03-25,21:31:27.000,85,11093750,14765,0,1711402286,12950.62362102999,137.96761623000202,53521.08545040001 2024-03-25,21:31:28.000,85,11093827,14765,0,1711402287,12950.66403888999,137.9394197100046,53521.16929584 2024-03-25,21:31:29.000,85,11093818,14845,0,1711402288,12950.64382995999,137.9394197100046,53521.14833448 2024-03-25,21:31:30.000,85,11093816,14885,0,1711402289,12950.69098413,137.9394197100046,53521.18327008001 2024-03-25,21:31:31.000,85,11093944,14845,0,1711402290,12950.657302579995,137.9535179700033,53521.162308720006 2024-03-25,21:31:32.000,85,11093834,14845,0,1711402291,12950.68424781999,137.86187928000436,53521.11339888001 2024-03-25,21:31:33.000,85,11093796,14845,0,1711402292,12950.637093649995,137.88302667000244,53521.11339888001 2024-03-25,21:31:34.000,85,11093855,14685,0,1711402293,12950.576466859995,137.91827231999923,53521.2251928 2024-03-25,21:31:35.000,85,11093822,14805,0,1711402294,12950.52931269,137.96056710000266,53521.162308720006 2024-03-25,21:31:36.000,85,11093869,14645,0,1711402295,12950.556257929995,137.93237057999795,53521.28108976001 2024-03-25,21:31:37.000,85,11093874,14565,0,1711402296,12950.54278530999,137.8900758000018,53521.1902572 2024-03-25,21:31:38.000,85,11093866,14885,0,1711402297,12950.455213279994,137.89712493000116,53521.17628296 2024-03-25,21:31:39.000,85,11093861,14725,0,1711402298,12950.38111386999,137.98171449000074,53521.1902572 2024-03-25,21:31:40.000,85,11093801,15205,0,1711402299,12950.259860289989,137.91827231999923,53521.21820568 2024-03-25,21:31:41.000,85,11093863,14485,0,1711402300,12950.280069219989,137.91827231999923,53521.07147616 2024-03-25,21:31:42.000,85,11093889,14405,0,1711402301,12950.098188849988,137.94646884000394,53521.08545040001 2024-03-25,21:31:43.000,85,11093861,14565,0,1711402302,12950.138606709988,137.97466536000138,53521.08545040001 2024-03-25,21:31:44.000,85,11093913,14605,0,1711402303,12950.044298369998,137.9394197100046,53521.106411759996 2024-03-25,21:31:45.000,85,11093893,14445,0,1711402304,12950.003880509998,137.9041740600005,53521.08545040001 2024-03-25,21:31:46.000,85,11093754,14805,0,1711402305,12949.990407889993,137.86892841000372,53521.01557920001 2024-03-25,21:31:47.000,85,11093828,14885,0,1711402306,12949.943253719997,137.86892841000372,53520.98763072001 2024-03-25,21:31:48.000,85,11093802,14685,0,1711402307,12949.983671579997,137.79843711000285,53521.03654056001 2024-03-25,21:31:49.000,85,11093822,14685,0,1711402308,12949.963462649997,137.81958450000093,53521.05750192 2024-03-25,21:31:50.000,85,11093874,14845,0,1711402309,12949.943253719997,137.75614232999942,53521.02955344 2024-03-25,21:31:51.000,85,11093880,14525,0,1711402310,12949.936517410002,137.7420440700007,53521.08545040001 2024-03-25,21:31:52.000,85,11093895,14765,0,1711402311,12950.010616819993,137.6433562500024,53521.11339888001 2024-03-25,21:31:53.000,85,11093894,14845,0,1711402312,12950.084716229998,137.62925799000368,53521.02955344 2024-03-25,21:31:54.000,85,11093840,14805,0,1711402313,12950.125134089998,137.50237365000066,53520.994617840006 2024-03-25,21:31:55.000,85,11093903,14645,0,1711402314,12950.179024569989,137.55171756000345,53521.120386 2024-03-25,21:31:56.000,85,11093726,14565,0,1711402315,12950.239651359989,137.45302973999787,53520.94570800001 2024-03-25,21:31:57.000,85,11093882,14885,0,1711402316,12950.347432319999,137.43893147999916,53521.00160496 2024-03-25,21:31:58.000,85,11093871,14325,0,1711402317,12950.32048707999,137.396636700003,53520.95968224 2024-03-25,21:31:59.000,85,11093790,14565,0,1711402318,12950.394586489994,137.2838506199987,53521.07846328 2024-03-25,21:32:00.000,85,11093893,14565,0,1711402319,12950.50236744999,137.30499801000406,53521.13436024001 2024-03-25,21:32:01.000,85,11093915,14685,0,1711402320,12950.556257929995,137.31204714000341,53521.14833448 2024-03-25,21:32:02.000,85,11094080,14645,0,1711402321,12950.48889483,137.26270323000062,53521.17628296 2024-03-25,21:32:03.000,85,11093895,14805,0,1711402322,12950.56299423999,137.10762237000017,53521.07147616 2024-03-25,21:32:04.000,85,11093890,14765,0,1711402323,12950.50236744999,137.16401541000232,53521.141347360004 2024-03-25,21:32:05.000,85,11093736,14365,0,1711402324,12950.56299423999,137.20631018999848,53521.141347360004 2024-03-25,21:32:06.000,85,11093870,14485,0,1711402325,12950.52931269,137.12876975999825,53521.18327008001 2024-03-25,21:32:07.000,85,11093930,14485,0,1711402326,12950.556257929995,137.22745758000383,53521.274102639996 2024-03-25,21:32:08.000,85,11093872,14605,0,1711402327,12950.435004349994,137.22040845000447,53521.14833448 2024-03-25,21:32:09.000,85,11093916,14765,0,1711402328,12950.48889483,137.16401541000232,53521.07846328 2024-03-25,21:32:10.000,85,11093687,14845,0,1711402329,12950.414795419994,137.17811367000104,53521.16929584 2024-03-25,21:32:11.000,85,11093905,14405,0,1711402330,12950.46194958999,137.31204714000341,53521.0505148 2024-03-25,21:32:12.000,85,11093752,14605,0,1711402331,12950.455213279994,137.38958757000364,53521.21820568 2024-03-25,21:32:13.000,85,11094070,14485,0,1711402332,12950.46194958999,137.32614540000213,53521.21820568 2024-03-25,21:32:14.000,85,11093816,14485,0,1711402333,12950.42826804,137.46712800000387,53521.09942464 2024-03-25,21:32:15.000,85,11093981,14405,0,1711402334,12950.50910376,137.3684401799983,53520.98763072001 2024-03-25,21:32:16.000,85,11093721,14405,0,1711402335,12950.52931269,137.41778409000108,53521.14833448 2024-03-25,21:32:17.000,85,11093965,14405,0,1711402336,12950.56973055,137.46712800000387,53521.07846328 2024-03-25,21:32:18.000,85,11093893,14205,0,1711402337,12950.556257929995,137.43893147999916,53521.08545040001 2024-03-25,21:32:19.000,85,11093686,14565,0,1711402338,12950.56973055,137.52352103999874,53521.05750192 2024-03-25,21:32:20.000,85,11094074,14605,0,1711402339,12950.63035734,137.5940123399996,53521.043527680005 2024-03-25,21:32:21.000,85,11093911,14325,0,1711402340,12950.785292469991,137.58696321000025,53520.994617840006 2024-03-25,21:32:22.000,85,11093723,14525,0,1711402341,12950.75161092,137.53761930000474,53521.09942464 2024-03-25,21:32:23.000,85,11093757,14445,0,1711402342,12950.76508353999,137.75614232999942,53521.02955344 2024-03-25,21:32:24.000,85,11093915,14565,0,1711402343,12950.79202878,137.8054862400022,53521.05750192 2024-03-25,21:32:25.000,85,11093973,14525,0,1711402344,12950.75161092,137.74909320000006,53521.13436024001 2024-03-25,21:32:26.000,85,11093842,14125,0,1711402345,12950.899809739996,137.61515972999769,53521.06448904001 2024-03-25,21:32:27.000,85,11093851,14605,0,1711402346,12950.83244664,137.840731889999,53521.17628296 2024-03-25,21:32:28.000,85,11093862,14245,0,1711402347,12950.893073430001,137.7913879800035,53521.05750192 2024-03-25,21:32:29.000,85,11093814,14445,0,1711402348,12950.859391879996,137.81958450000093,53521.092437520005 2024-03-25,21:32:30.000,85,11094033,14405,0,1711402349,12950.953700220001,137.94646884000394,53521.17628296 2024-03-25,21:32:31.000,85,11093998,14285,0,1711402350,12950.940227599996,137.8900758000018,53521.1902572 2024-03-25,21:32:32.000,85,11093836,14325,0,1711402351,12950.920018669996,137.840731889999,53521.14833448 2024-03-25,21:32:33.000,85,11093770,14165,0,1711402352,12950.893073430001,137.77728972000477,53521.12737312 2024-03-25,21:32:34.000,85,11093888,14725,0,1711402353,12950.953700220001,137.81958450000093,53521.14833448 2024-03-25,21:32:35.000,85,11093891,14885,0,1711402354,12950.866128189991,137.89712493000116,53521.18327008001 2024-03-25,21:32:36.000,85,11093771,14365,0,1711402355,12950.872864500001,137.76319145999878,53521.08545040001 2024-03-25,21:32:37.000,85,11093849,14365,0,1711402356,12950.845919259991,137.72794581000198,53521.05750192 2024-03-25,21:32:38.000,85,11093869,14685,0,1711402357,12950.785292469991,137.58696321000025,53521.14833448 2024-03-25,21:32:39.000,85,11093838,14485,0,1711402358,12950.839182949996,137.69974929000455,53521.06448904001 2024-03-25,21:32:40.000,85,11093874,14445,0,1711402359,12950.785292469991,137.68565102999855,53521.106411759996 2024-03-25,21:32:41.000,85,11093798,14205,0,1711402360,12950.798765089996,137.52352103999874,53521.141347360004 2024-03-25,21:32:42.000,85,11093714,14565,0,1711402361,12950.866128189991,137.38253844000428,53521.19724432 2024-03-25,21:32:43.000,85,11093791,14285,0,1711402362,12950.940227599996,137.52352103999874,53521.02256632 2024-03-25,21:32:44.000,85,11093920,14325,0,1711402363,12950.785292469991,137.30499801000406,53521.09942464 2024-03-25,21:32:45.000,85,11093871,14565,0,1711402364,12950.83244664,137.32614540000213,53521.13436024001 2024-03-25,21:32:46.000,85,11093832,14645,0,1711402365,12950.933491290001,137.1005732400008,53521.0505148 2024-03-25,21:32:47.000,85,11093754,14085,0,1711402366,12951.041272249997,136.98073803000443,53521.26711552 2024-03-25,21:32:48.000,85,11093944,14605,0,1711402367,12950.967172839992,137.07237672000338,53521.0505148 2024-03-25,21:32:49.000,85,11093932,14205,0,1711402368,12950.973909150001,137.19221192999976,53521.08545040001 2024-03-25,21:32:50.000,85,11093938,14565,0,1711402369,12951.068217489992,136.88205020999885,53521.106411759996 2024-03-25,21:32:51.000,85,11093873,14565,0,1711402370,12951.081690109997,136.9877871600038,53521.15532160001 2024-03-25,21:32:52.000,85,11093759,14405,0,1711402371,12951.182734759997,136.89614847000485,53521.07846328 2024-03-25,21:32:53.000,85,11093961,14365,0,1711402372,12951.277043100003,136.91024673000356,53521.13436024001 2024-03-25,21:32:54.000,85,11094126,14245,0,1711402373,12951.263570479998,137.00893455000187,53521.08545040001 2024-03-25,21:32:55.000,85,11093786,14845,0,1711402374,12951.303988339998,136.95254150999972,53521.18327008001 2024-03-25,21:32:56.000,85,11093666,14525,0,1711402375,12951.317460959988,136.95254150999972,53521.09942464 2024-03-25,21:32:57.000,85,11093664,14365,0,1711402376,12951.378087749988,136.9736888999978,53521.15532160001 2024-03-25,21:32:58.000,85,11093818,14925,0,1711402377,12951.310724649993,137.05122932999802,53520.973656480004 2024-03-25,21:32:59.000,85,11093831,14765,0,1711402378,12951.324197269998,137.01598368000123,53521.07147616 2024-03-25,21:33:00.000,85,11093977,14565,0,1711402379,12951.364615129998,137.1217206299989,53521.2251928 2024-03-25,21:33:01.000,85,11093909,14365,0,1711402380,12951.512813949994,137.20631018999848,53521.13436024001 2024-03-25,21:33:02.000,85,11093835,14605,0,1711402381,12951.425241919998,137.16401541000232,53521.162308720006 2024-03-25,21:33:03.000,85,11093899,13885,0,1711402382,12951.452187159994,137.26975235999998,53521.1902572 2024-03-25,21:33:04.000,85,11093844,14685,0,1711402383,12951.472396089994,137.22040845000447,53521.106411759996 2024-03-25,21:33:05.000,85,11093828,14525,0,1711402384,12951.499341329989,137.26975235999998,53521.15532160001 2024-03-25,21:33:06.000,85,11093811,14445,0,1711402385,12951.398296679989,137.42483322000044,53521.2251928 2024-03-25,21:33:07.000,85,11093819,14165,0,1711402386,12951.485868709999,137.41073496000172,53521.28807688 2024-03-25,21:33:08.000,85,11093734,14445,0,1711402387,12951.418505609989,137.52352103999874,53521.20423144001 2024-03-25,21:33:09.000,85,11093853,14645,0,1711402388,12951.485868709999,137.48827539000195,53521.23916704 2024-03-25,21:33:10.000,85,11093894,14725,0,1711402389,12951.411769299993,137.60106146999897,53521.16929584 2024-03-25,21:33:11.000,85,11093980,14525,0,1711402390,12951.431978229994,137.50942278000002,53521.12737312 2024-03-25,21:33:12.000,85,11093797,14485,0,1711402391,12951.445450849998,137.67155276999983,53521.2251928 2024-03-25,21:33:13.000,85,11093934,14485,0,1711402392,12951.384824059998,137.5940123399996,53521.15532160001 2024-03-25,21:33:14.000,85,11093791,14325,0,1711402393,12951.405032989998,137.63630712000304,53521.21820568 2024-03-25,21:33:15.000,85,11093778,14805,0,1711402394,12951.431978229994,137.68565102999855,53521.14833448 2024-03-25,21:33:16.000,85,11093762,14525,0,1711402395,12951.378087749988,137.72089668000262,53521.211218560005 2024-03-25,21:33:17.000,85,11093893,14205,0,1711402396,12951.378087749988,137.71384755000327,53521.162308720006 2024-03-25,21:33:18.000,85,11093908,14445,0,1711402397,12951.364615129998,137.69974929000455,53521.20423144001 2024-03-25,21:33:19.000,85,11093847,14885,0,1711402398,12951.337669889988,137.6927001599979,53521.16929584 2024-03-25,21:33:20.000,85,11093788,14805,0,1711402399,12951.344406199998,137.72794581000198,53521.16929584 2024-03-25,21:33:21.000,85,11093761,14525,0,1711402400,12951.351142509993,137.65040538000176,53521.21820568 2024-03-25,21:33:22.000,85,11093854,14725,0,1711402401,12951.371351439993,137.6786018999992,53521.20423144001 2024-03-25,21:33:23.000,85,11093780,14445,0,1711402402,12951.324197269998,137.60106146999897,53521.12737312 2024-03-25,21:33:24.000,85,11093842,14605,0,1711402403,12951.425241919998,137.5446684300041,53521.18327008001 2024-03-25,21:33:25.000,85,11093899,14765,0,1711402404,12951.418505609989,137.4812262600026,53521.15532160001 2024-03-25,21:33:26.000,85,11093855,14525,0,1711402405,12951.438714539989,137.44598060999851,53521.106411759996 2024-03-25,21:33:27.000,85,11093831,14565,0,1711402406,12951.418505609989,137.37548930999765,53521.14833448 2024-03-25,21:33:28.000,85,11093875,14605,0,1711402407,12951.499341329989,137.40368583000236,53521.06448904001 2024-03-25,21:33:29.000,85,11093860,14725,0,1711402408,12951.519550259989,137.3472927900002,53521.18327008001 2024-03-25,21:33:30.000,85,11093842,14485,0,1711402409,12951.533022879994,137.25565410000127,53521.14833448 2024-03-25,21:33:31.000,85,11093810,14525,0,1711402410,12951.55996811999,137.24155584000255,53521.07846328 2024-03-25,21:33:32.000,85,11093907,14125,0,1711402411,12951.60712229,137.32614540000213,53521.08545040001 2024-03-25,21:33:33.000,85,11093762,14645,0,1711402412,12951.694694319995,137.2345067100032,53521.141347360004 2024-03-25,21:33:34.000,85,11093850,14405,0,1711402413,12951.694694319995,137.2838506199987,53521.211218560005 2024-03-25,21:33:35.000,85,11093837,14725,0,1711402414,12951.68122169999,137.29089974999806,53521.162308720006 2024-03-25,21:33:36.000,85,11093860,14525,0,1711402415,12951.70816694,137.3684401799983,53521.12737312 2024-03-25,21:33:37.000,85,11093781,14805,0,1711402416,12951.735112179995,137.32614540000213,53521.13436024001 2024-03-25,21:33:38.000,85,11093782,14325,0,1711402417,12951.74184848999,137.36139104999893,53521.16929584 2024-03-25,21:33:39.000,85,11093921,14645,0,1711402418,12951.694694319995,137.3684401799983,53521.19724432 2024-03-25,21:33:40.000,85,11093792,14285,0,1711402419,12951.76879373,137.396636700003,53521.18327008001 2024-03-25,21:33:41.000,85,11093889,14365,0,1711402420,12951.78226634999,137.41778409000108,53521.14833448 2024-03-25,21:33:42.000,85,11093822,14685,0,1711402421,12951.714903249995,137.43893147999916,53521.23217992001 2024-03-25,21:33:43.000,85,11093725,14725,0,1711402422,12951.694694319995,137.396636700003,53521.120386 2024-03-25,21:33:44.000,85,11093890,14445,0,1711402423,12951.694694319995,137.4318823499998,53521.141347360004 2024-03-25,21:33:45.000,85,11093747,14685,0,1711402424,12951.70143062999,137.47417713000323,53521.11339888001 2024-03-25,21:33:46.000,85,11093825,14685,0,1711402425,12951.64754015,137.44598060999851,53521.23217992001 2024-03-25,21:33:47.000,85,11093833,14485,0,1711402426,12951.654276459994,137.47417713000323,53521.07846328 2024-03-25,21:33:48.000,85,11093849,14645,0,1711402427,12951.70143062999,137.42483322000044,53521.24615416 2024-03-25,21:33:49.000,85,11093814,14685,0,1711402428,12951.64080383999,137.5305701699981,53521.25314128001 2024-03-25,21:33:50.000,85,11093700,14685,0,1711402429,12951.714903249995,137.50237365000066,53521.06448904001 2024-03-25,21:33:51.000,85,11093862,14285,0,1711402430,12951.74184848999,137.5587666900028,53521.15532160001 2024-03-25,21:33:52.000,85,11093898,14565,0,1711402431,12951.7485848,137.57286495000153,53521.20423144001 2024-03-25,21:33:53.000,85,11093863,14725,0,1711402432,12951.70816694,137.5587666900028,53521.15532160001 2024-03-25,21:33:54.000,85,11094131,14365,0,1711402433,12951.76879373,137.4812262600026,53521.35096096001 2024-03-25,21:33:55.000,85,11094014,14445,0,1711402434,12951.815947899995,137.40368583000236,53521.25314128001 2024-03-25,21:33:56.000,85,11093705,14405,0,1711402435,12951.694694319995,137.5446684300041,53521.211218560005 2024-03-25,21:33:57.000,85,11094074,14485,0,1711402436,12951.694694319995,137.57286495000153,53521.23916704 2024-03-25,21:33:58.000,85,11093770,14805,0,1711402437,12951.72837587,137.67155276999983,53521.17628296 2024-03-25,21:33:59.000,85,11093903,14725,0,1711402438,12951.755321109995,137.67155276999983,53521.12737312 2024-03-25,21:34:00.000,85,11093930,14405,0,1711402439,12951.856365759995,137.61515972999769,53521.16929584 2024-03-25,21:34:01.000,85,11094082,14525,0,1711402440,12951.755321109995,137.8266336300003,53521.24615416 2024-03-25,21:34:02.000,85,11094004,14365,0,1711402441,12951.88331099999,137.74909320000006,53521.141347360004 2024-03-25,21:34:03.000,85,11093835,14525,0,1711402442,12951.735112179995,137.73499494000134,53521.07846328 2024-03-25,21:34:04.000,85,11093980,14365,0,1711402443,12951.90351992999,137.81958450000093,53521.08545040001 2024-03-25,21:34:05.000,85,11093775,14125,0,1711402444,12951.84962945,137.840731889999,53521.2251928 2024-03-25,21:34:06.000,85,11093926,14445,0,1711402445,12951.856365759995,137.83368275999965,53521.08545040001 2024-03-25,21:34:07.000,85,11093884,14365,0,1711402446,12951.84962945,137.86187928000436,53521.14833448 2024-03-25,21:34:08.000,85,11094063,14565,0,1711402447,12951.80921159,137.83368275999965,53521.23217992001 2024-03-25,21:34:09.000,85,11093931,14565,0,1711402448,12951.775530039995,137.78433885000413,53521.11339888001 2024-03-25,21:34:10.000,85,11094011,14725,0,1711402449,12951.82268420999,137.55171756000345,53521.05750192 2024-03-25,21:34:11.000,85,11093824,14805,0,1711402450,12951.82268420999,137.58696321000025,53521.23217992001 2024-03-25,21:34:12.000,85,11093819,14445,0,1711402451,12951.72837587,137.4812262600026,53521.24615416 2024-03-25,21:34:13.000,85,11094006,14645,0,1711402452,12951.66101276999,137.50237365000066,53521.106411759996 2024-03-25,21:34:14.000,85,11093919,14605,0,1711402453,12951.72837587,137.5587666900028,53521.21820568 2024-03-25,21:34:15.000,85,11093874,14885,0,1711402454,12951.546495499999,137.45302973999787,53521.25314128001 2024-03-25,21:34:16.000,85,11093757,14765,0,1711402455,12951.526286569999,137.50942278000002,53521.295064 2024-03-25,21:34:17.000,85,11093878,14765,0,1711402456,12951.465659779999,137.44598060999851,53521.17628296 2024-03-25,21:34:18.000,85,11093868,14365,0,1711402457,12951.351142509993,137.50237365000066,53521.11339888001 2024-03-25,21:34:19.000,85,11093833,14205,0,1711402458,12951.371351439993,137.4812262600026,53521.21820568 2024-03-25,21:34:20.000,85,11094002,14485,0,1711402459,12951.229888929993,137.4318823499998,53521.05750192 2024-03-25,21:34:21.000,85,11093669,14485,0,1711402460,12951.095162730002,137.51647190999938,53521.162308720006 2024-03-25,21:34:22.000,85,11093943,14565,0,1711402461,12951.007590699992,137.51647190999938,53521.13436024001 2024-03-25,21:34:23.000,85,11093982,14485,0,1711402462,12950.906546049991,137.5446684300041,53521.043527680005 2024-03-25,21:34:24.000,85,11093812,14445,0,1711402463,12950.778556159996,137.53761930000474,53521.02256632 2024-03-25,21:34:25.000,85,11093883,14485,0,1711402464,12950.637093649995,137.65745451000112,53521.02256632 2024-03-25,21:34:26.000,85,11093824,14565,0,1711402465,12950.48215851999,137.69974929000455,53520.96666936001 2024-03-25,21:34:27.000,85,11093808,14805,0,1711402466,12950.50236744999,137.72794581000198,53520.9806436 2024-03-25,21:34:28.000,85,11093934,14805,0,1711402467,12950.38111386999,137.68565102999855,53520.89679816001 2024-03-25,21:34:29.000,85,11093726,14365,0,1711402468,12950.300278149989,137.71384755000327,53521.01557920001 2024-03-25,21:34:30.000,85,11093873,14325,0,1711402469,12950.226178739998,137.72794581000198,53520.95968224 2024-03-25,21:34:31.000,85,11093733,14325,0,1711402470,12950.300278149989,137.75614232999942,53520.89679816001 2024-03-25,21:34:32.000,85,11093985,14165,0,1711402471,12950.246387669999,137.8266336300003,53520.91775952001 2024-03-25,21:34:33.000,85,11093965,14485,0,1711402472,12950.212706119994,137.67155276999983,53520.924746640005 2024-03-25,21:34:34.000,85,11093923,14885,0,1711402473,12950.293541839994,137.7420440700007,53520.88282392 2024-03-25,21:34:35.000,85,11093793,14685,0,1711402474,12950.327223389999,137.73499494000134,53521.00859208 2024-03-25,21:34:36.000,85,11093803,14245,0,1711402475,12950.44174065999,137.7913879800035,53520.94570800001 2024-03-25,21:34:37.000,85,11094011,14605,0,1711402476,12950.455213279994,137.45302973999787,53520.805965600004 2024-03-25,21:34:38.000,85,11093836,14365,0,1711402477,12950.52257637999,137.34024366000085,53520.805965600004 2024-03-25,21:34:39.000,85,11093594,14285,0,1711402478,12950.60341209999,137.43893147999916,53520.83391408 2024-03-25,21:34:40.000,85,11093935,14565,0,1711402479,12950.69098413,137.17811367000104,53520.8409012 2024-03-25,21:34:41.000,85,11093819,14605,0,1711402480,12950.72466567999,137.14286802000424,53520.93173376 2024-03-25,21:34:42.000,85,11093838,14845,0,1711402481,12950.677511509995,137.14286802000424,53520.71513304 2024-03-25,21:34:43.000,85,11093819,14205,0,1711402482,12950.839182949996,136.98073803000443,53520.95269512 2024-03-25,21:34:44.000,85,11094122,14845,0,1711402483,12950.872864500001,137.1217206299989,53520.81295272 2024-03-25,21:34:45.000,85,11094134,14565,0,1711402484,12950.920018669996,136.83270630000334,53520.973656480004 2024-03-25,21:34:46.000,85,11093628,14685,0,1711402485,12950.946963909992,136.85385369000142,53520.86186256 2024-03-25,21:34:47.000,85,11093800,14365,0,1711402486,12950.899809739996,136.91729586000292,53520.973656480004 2024-03-25,21:34:48.000,85,11093714,14285,0,1711402487,12951.007590699992,136.91729586000292,53520.94570800001 2024-03-25,21:34:49.000,85,11093828,14485,0,1711402488,12951.149053209992,136.93139412000164,53520.994617840006 2024-03-25,21:34:50.000,85,11094000,14325,0,1711402489,12950.960436529997,136.8750010799995,53520.88981104 2024-03-25,21:34:51.000,85,11093826,14765,0,1711402490,12951.014327010002,136.91024673000356,53520.79199136 2024-03-25,21:34:52.000,85,11093918,14725,0,1711402491,12950.906546049991,137.04418019999866,53520.95269512 2024-03-25,21:34:53.000,85,11093619,14645,0,1711402492,12950.953700220001,136.93139412000164,53520.95968224 2024-03-25,21:34:54.000,85,11093978,14645,0,1711402493,12950.967172839992,136.99483629000315,53520.924746640005 2024-03-25,21:34:55.000,85,11093805,14565,0,1711402494,12950.906546049991,137.06532759000402,53520.973656480004 2024-03-25,21:34:56.000,85,11093897,14525,0,1711402495,12950.81223771,136.94549238000036,53520.88981104 2024-03-25,21:34:57.000,85,11093826,14645,0,1711402496,12950.70445674999,137.03008193999995,53520.86884968001 2024-03-25,21:34:58.000,85,11093881,14605,0,1711402497,12950.805501399991,137.05122932999802,53520.89679816001 2024-03-25,21:34:59.000,85,11093836,14845,0,1711402498,12950.74487460999,136.91729586000292,53520.91775952001 2024-03-25,21:35:00.000,85,11094094,14725,0,1711402499,12950.852655570001,136.94549238000036,53520.83391408 2024-03-25,21:35:01.000,85,11093738,14525,0,1711402500,12950.798765089996,137.04418019999866,53520.86884968001 2024-03-25,21:35:02.000,85,11093702,14205,0,1711402501,12950.83244664,136.91024673000356,53521.01557920001 2024-03-25,21:35:03.000,85,11093846,14525,0,1711402502,12950.785292469991,136.83270630000334,53521.043527680005 2024-03-25,21:35:04.000,85,11093767,14405,0,1711402503,12950.778556159996,136.85385369000142,53520.9107724 2024-03-25,21:35:05.000,85,11093745,14605,0,1711402504,12950.906546049991,136.8750010799995,53520.994617840006 2024-03-25,21:35:06.000,85,11093780,14125,0,1711402505,12950.899809739996,136.69877283000096,53521.00859208 2024-03-25,21:35:07.000,85,11093807,14645,0,1711402506,12950.980645459997,136.83270630000334,53521.08545040001 2024-03-25,21:35:08.000,85,11093900,14605,0,1711402507,12950.994118080001,136.79746064999927,53520.86884968001 2024-03-25,21:35:09.000,85,11093822,14525,0,1711402508,12950.994118080001,136.96663976999844,53520.973656480004 2024-03-25,21:35:10.000,85,11093826,14285,0,1711402509,12951.000854389997,136.8750010799995,53520.9107724 2024-03-25,21:35:11.000,85,11094093,14445,0,1711402510,12951.048008559992,136.96663976999844,53520.86884968001 2024-03-25,21:35:12.000,85,11093772,14725,0,1711402511,12951.155789520002,136.9736888999978,53520.96666936001 2024-03-25,21:35:13.000,85,11093732,14525,0,1711402512,12951.128844279992,136.91024673000356,53520.95968224 2024-03-25,21:35:14.000,85,11093786,14445,0,1711402513,12951.175998450002,136.98073803000443,53520.98763072001 2024-03-25,21:35:15.000,85,11094060,14565,0,1711402514,12951.216416310002,136.96663976999844,53521.06448904001 2024-03-25,21:35:16.000,85,11093910,14565,0,1711402515,12951.337669889988,137.03008193999995,53521.00859208 2024-03-25,21:35:17.000,85,11093887,14645,0,1711402516,12951.243361549998,137.00893455000187,53520.95968224 2024-03-25,21:35:18.000,85,11093809,14805,0,1711402517,12951.337669889988,136.96663976999844,53521.02955344 2024-03-25,21:35:19.000,85,11093701,14205,0,1711402518,12951.209679999993,137.0371310699993,53521.02955344 2024-03-25,21:35:20.000,85,11093738,14685,0,1711402519,12951.142316899997,137.12876975999825,53521.01557920001 2024-03-25,21:35:21.000,85,11093973,14525,0,1711402520,12951.155789520002,137.19926105999912,53520.85487544 2024-03-25,21:35:22.000,85,11093861,14365,0,1711402521,12951.169262139992,137.26975235999998,53520.994617840006 2024-03-25,21:35:23.000,85,11093704,14725,0,1711402522,12951.142316899997,137.1851628000004,53520.973656480004 2024-03-25,21:35:24.000,85,11093999,14325,0,1711402523,12951.155789520002,137.2345067100032,53521.0505148 2024-03-25,21:35:25.000,85,11093838,14365,0,1711402524,12951.095162730002,137.2486049700019,53521.01557920001 2024-03-25,21:35:26.000,85,11093738,14605,0,1711402525,12951.135580590002,137.31909627000277,53521.01557920001 2024-03-25,21:35:27.000,85,11093817,14285,0,1711402526,12951.128844279992,137.3684401799983,53520.95968224 2024-03-25,21:35:28.000,85,11093641,14285,0,1711402527,12951.081690109997,137.31204714000341,53520.9107724 2024-03-25,21:35:29.000,85,11093827,14365,0,1711402528,12951.041272249997,137.37548930999765,53521.16929584 2024-03-25,21:35:30.000,85,11093858,14605,0,1711402529,12951.048008559992,137.41778409000108,53520.924746640005 2024-03-25,21:35:31.000,85,11093892,14165,0,1711402530,12950.967172839992,137.45302973999787,53521.043527680005 2024-03-25,21:35:32.000,85,11093818,14405,0,1711402531,12950.946963909992,137.42483322000044,53520.86186256 2024-03-25,21:35:33.000,85,11093939,14365,0,1711402532,12950.940227599996,137.47417713000323,53521.08545040001 2024-03-25,21:35:34.000,85,11093872,14405,0,1711402533,12950.960436529997,137.34024366000085,53520.93173376 2024-03-25,21:35:35.000,85,11093979,14685,0,1711402534,12950.906546049991,137.36139104999893,53521.07147616 2024-03-25,21:35:36.000,85,11093856,14285,0,1711402535,12950.852655570001,137.48827539000195,53520.86884968001 2024-03-25,21:35:37.000,85,11093657,14365,0,1711402536,12950.805501399991,137.37548930999765,53520.88282392 2024-03-25,21:35:38.000,85,11093801,14365,0,1711402537,12950.825710329991,137.47417713000323,53521.02955344 2024-03-25,21:35:39.000,85,11093779,14525,0,1711402538,12950.859391879996,137.61515972999769,53520.93173376 2024-03-25,21:35:40.000,85,11093669,14365,0,1711402539,12950.845919259991,137.52352103999874,53521.01557920001 2024-03-25,21:35:41.000,85,11093907,14405,0,1711402540,12951.027799629992,137.5587666900028,53520.89679816001 2024-03-25,21:35:42.000,85,11093752,14565,0,1711402541,12950.967172839992,137.57286495000153,53520.8409012 2024-03-25,21:35:43.000,85,11093739,14405,0,1711402542,12950.933491290001,137.5940123399996,53520.93173376 2024-03-25,21:35:44.000,85,11094078,14405,0,1711402543,12951.007590699992,137.6433562500024,53520.96666936001 2024-03-25,21:35:45.000,85,11093860,14605,0,1711402544,12951.014327010002,137.62220886000432,53520.95968224 2024-03-25,21:35:46.000,85,11093832,14525,0,1711402545,12951.000854389997,137.73499494000134,53520.88981104 2024-03-25,21:35:47.000,85,11093822,14485,0,1711402546,12951.095162730002,137.72794581000198,53520.771029999996 2024-03-25,21:35:48.000,85,11094055,14445,0,1711402547,12951.115371660002,137.91122318999987,53520.973656480004 2024-03-25,21:35:49.000,85,11093776,14485,0,1711402548,12951.182734759997,137.87597754000308,53520.90378528 2024-03-25,21:35:50.000,85,11093905,14805,0,1711402549,12951.135580590002,137.9535179700033,53520.90378528 2024-03-25,21:35:51.000,85,11094018,14605,0,1711402550,12951.256834170003,137.91122318999987,53520.875836800005 2024-03-25,21:35:52.000,85,11093813,14605,0,1711402551,12951.128844279992,138.02400927000417,53520.75006864001 2024-03-25,21:35:53.000,85,11093899,14445,0,1711402552,12951.155789520002,137.96056710000266,53520.924746640005 2024-03-25,21:35:54.000,85,11093899,14525,0,1711402553,12951.108635349992,137.86187928000436,53520.938720879996 2024-03-25,21:35:55.000,85,11093867,14445,0,1711402554,12951.169262139992,137.88302667000244,53520.924746640005 2024-03-25,21:35:56.000,85,11093899,14565,0,1711402555,12951.216416310002,137.98171449000074,53521.02955344 2024-03-25,21:35:57.000,85,11093917,14725,0,1711402556,12951.095162730002,137.86187928000436,53520.81993984001 2024-03-25,21:35:58.000,85,11093936,14405,0,1711402557,12951.027799629992,137.79843711000285,53520.93173376 2024-03-25,21:35:59.000,85,11093806,14405,0,1711402558,12951.108635349992,137.77024058999814,53520.86186256 2024-03-25,21:36:00.000,85,11093890,14685,0,1711402559,12951.074953800002,137.86892841000372,53520.81295272 2024-03-25,21:36:01.000,85,11093883,14325,0,1711402560,12951.000854389997,137.63630712000304,53520.826926960006 2024-03-25,21:36:02.000,85,11093645,14365,0,1711402561,12950.994118080001,137.60106146999897,53520.805965600004 2024-03-25,21:36:03.000,85,11093712,14725,0,1711402562,12951.007590699992,137.67155276999983,53520.85487544 2024-03-25,21:36:04.000,85,11093844,14445,0,1711402563,12950.872864500001,137.61515972999769,53520.81993984001 2024-03-25,21:36:05.000,85,11093701,14525,0,1711402564,12950.920018669996,137.34024366000085,53520.826926960006 2024-03-25,21:36:06.000,85,11093764,14685,0,1711402565,12950.839182949996,137.2486049700019,53520.8409012 2024-03-25,21:36:07.000,85,11093943,14405,0,1711402566,12950.899809739996,137.27680148999934,53520.76404288 2024-03-25,21:36:08.000,85,11093875,14565,0,1711402567,12950.866128189991,137.27680148999934,53520.74308152 2024-03-25,21:36:09.000,85,11093976,14325,0,1711402568,12950.785292469991,137.15696628000296,53520.75006864001 2024-03-25,21:36:10.000,85,11093863,14925,0,1711402569,12950.845919259991,137.07237672000338,53520.79897848001 2024-03-25,21:36:11.000,85,11093747,14805,0,1711402570,12950.994118080001,137.0371310699993,53520.86186256 2024-03-25,21:36:12.000,85,11093884,14525,0,1711402571,12950.872864500001,137.1499171500036,53520.84788832001 2024-03-25,21:36:13.000,85,11093766,14565,0,1711402572,12950.987381769992,137.19221192999976,53520.8409012 2024-03-25,21:36:14.000,85,11093938,14565,0,1711402573,12950.940227599996,137.2486049700019,53520.79199136 2024-03-25,21:36:15.000,85,11093889,14365,0,1711402574,12951.000854389997,137.19221192999976,53520.95269512 2024-03-25,21:36:16.000,85,11093754,14565,0,1711402575,12950.987381769992,137.19221192999976,53520.826926960006 2024-03-25,21:36:17.000,85,11093962,14325,0,1711402576,12951.048008559992,137.29089974999806,53520.90378528 2024-03-25,21:36:18.000,85,11093895,14365,0,1711402577,12951.108635349992,137.26270323000062,53520.83391408 2024-03-25,21:36:19.000,85,11093733,14725,0,1711402578,12951.088426419992,137.3472927900002,53520.84788832001 2024-03-25,21:36:20.000,85,11093718,14285,0,1711402579,12951.135580590002,137.35434191999957,53520.83391408 2024-03-25,21:36:21.000,85,11093740,14645,0,1711402580,12951.182734759997,137.396636700003,53520.638274720004 2024-03-25,21:36:22.000,85,11093777,14405,0,1711402581,12951.236625240002,137.3684401799983,53520.78500424 2024-03-25,21:36:23.000,85,11093938,14645,0,1711402582,12951.223152619998,137.4953245200013,53520.83391408 2024-03-25,21:36:24.000,85,11093804,14565,0,1711402583,12951.196207380002,137.5446684300041,53520.84788832001 2024-03-25,21:36:25.000,85,11093717,14605,0,1711402584,12951.216416310002,137.45302973999787,53520.771029999996 2024-03-25,21:36:26.000,85,11093911,14485,0,1711402585,12951.277043100003,137.5305701699981,53520.76404288 2024-03-25,21:36:27.000,85,11093950,14925,0,1711402586,12951.175998450002,137.57286495000153,53520.81295272 2024-03-25,21:36:28.000,85,11094046,14605,0,1711402587,12951.142316899997,137.4812262600026,53520.95968224 2024-03-25,21:36:29.000,85,11093749,14525,0,1711402588,12951.135580590002,137.46712800000387,53520.78500424 2024-03-25,21:36:30.000,85,11093694,14805,0,1711402589,12951.021063319997,137.5305701699981,53520.70115880001 2024-03-25,21:36:31.000,85,11093979,14445,0,1711402590,12951.074953800002,137.44598060999851,53520.91775952001 2024-03-25,21:36:32.000,85,11093780,14525,0,1711402591,12951.081690109997,137.40368583000236,53520.85487544 2024-03-25,21:36:33.000,85,11093861,14565,0,1711402592,12950.913282360001,137.3684401799983,53520.85487544 2024-03-25,21:36:34.000,85,11093877,14685,0,1711402593,12950.818974019996,137.37548930999765,53520.86186256 2024-03-25,21:36:35.000,85,11093772,14285,0,1711402594,12950.81223771,137.4600788700045,53520.7360944 2024-03-25,21:36:36.000,85,11093875,14485,0,1711402595,12950.859391879996,137.4318823499998,53520.81993984001 2024-03-25,21:36:37.000,85,11093939,14525,0,1711402596,12950.785292469991,137.44598060999851,53520.78500424 2024-03-25,21:36:38.000,85,11093890,14565,0,1711402597,12950.63035734,137.37548930999765,53520.78500424 2024-03-25,21:36:39.000,85,11094037,14685,0,1711402598,12950.697720439995,137.32614540000213,53520.71513304 2024-03-25,21:36:40.000,85,11093828,14685,0,1711402599,12950.52931269,137.31204714000341,53520.75006864001 2024-03-25,21:36:41.000,85,11093799,14565,0,1711402600,12950.60341209999,137.43893147999916,53520.771029999996 2024-03-25,21:36:42.000,85,11093864,14805,0,1711402601,12950.61014841,137.41073496000172,53520.68718456 2024-03-25,21:36:43.000,85,11094091,14845,0,1711402602,12950.495631139995,137.26975235999998,53520.659236080006 2024-03-25,21:36:44.000,85,11093868,14885,0,1711402603,12950.576466859995,137.31909627000277,53520.62430048 2024-03-25,21:36:45.000,85,11093865,14365,0,1711402604,12950.42826804,137.3684401799983,53520.603339119996 2024-03-25,21:36:46.000,85,11094125,14605,0,1711402605,12950.455213279994,137.3472927900002,53520.72212016 2024-03-25,21:36:47.000,85,11093937,14685,0,1711402606,12950.435004349994,137.2486049700019,53520.659236080006 2024-03-25,21:36:48.000,85,11093900,14605,0,1711402607,12950.48889483,137.22745758000383,53520.71513304 2024-03-25,21:36:49.000,85,11094056,14325,0,1711402608,12950.394586489994,137.22040845000447,53520.757055760005 2024-03-25,21:36:50.000,85,11093831,14445,0,1711402609,12950.374377559994,137.21335931999783,53520.659236080006 2024-03-25,21:36:51.000,85,11093798,14725,0,1711402610,12950.327223389999,137.2979488800047,53520.53346792001 2024-03-25,21:36:52.000,85,11093810,14885,0,1711402611,12950.387850179999,137.1851628000004,53520.65224896001 2024-03-25,21:36:53.000,85,11093896,14565,0,1711402612,12950.42153172999,137.19926105999912,53520.65224896001 2024-03-25,21:36:54.000,85,11093794,14525,0,1711402613,12950.280069219989,137.21335931999783,53520.470583840004 2024-03-25,21:36:55.000,85,11093855,14525,0,1711402614,12950.286805529999,137.31204714000341,53520.51250656001 2024-03-25,21:36:56.000,85,11093844,14605,0,1711402615,12950.273332909994,137.21335931999783,53520.40769976 2024-03-25,21:36:57.000,85,11093839,14725,0,1711402616,12950.192497189993,137.36139104999893,53520.5264808 2024-03-25,21:36:58.000,85,11093855,14725,0,1711402617,12950.232915049994,137.30499801000406,53520.57539064 2024-03-25,21:36:59.000,85,11093958,14685,0,1711402618,12950.152079329993,137.41073496000172,53520.40071264 2024-03-25,21:37:00.000,85,11093813,14485,0,1711402619,12950.185760879998,137.36139104999893,53520.49853232 2024-03-25,21:37:01.000,85,11093813,14845,0,1711402620,12950.131870399993,137.25565410000127,53520.372764160005 2024-03-25,21:37:02.000,85,11093987,14765,0,1711402621,12950.34069600999,137.396636700003,53520.421674000005 2024-03-25,21:37:03.000,85,11093913,14765,0,1711402622,12950.131870399993,137.22040845000447,53520.42866112 2024-03-25,21:37:04.000,85,11093888,14405,0,1711402623,12950.273332909994,137.3684401799983,53520.491545200006 2024-03-25,21:37:05.000,85,11093790,14605,0,1711402624,12950.165551949998,137.3472927900002,53520.55442928 2024-03-25,21:37:06.000,85,11093863,14405,0,1711402625,12950.313750769994,137.3331945300015,53520.596352 2024-03-25,21:37:07.000,85,11093809,14885,0,1711402626,12950.280069219989,137.34024366000085,53520.55442928 2024-03-25,21:37:08.000,85,11093762,14765,0,1711402627,12950.266596599999,137.25565410000127,53520.56840352 2024-03-25,21:37:09.000,85,11093714,14565,0,1711402628,12950.286805529999,137.4600788700045,53520.596352 2024-03-25,21:37:10.000,85,11093915,14685,0,1711402629,12950.40132279999,137.3684401799983,53520.47757096 2024-03-25,21:37:11.000,85,11094003,14725,0,1711402630,12950.354168629994,137.38253844000428,53520.50551944 2024-03-25,21:37:12.000,85,11093859,14445,0,1711402631,12950.495631139995,137.31204714000341,53520.61032624001 2024-03-25,21:37:13.000,85,11094012,14525,0,1711402632,12950.536048999995,137.40368583000236,53520.56141640001 2024-03-25,21:37:14.000,85,11093936,14565,0,1711402633,12950.56299423999,137.32614540000213,53520.5264808 2024-03-25,21:37:15.000,85,11093674,14885,0,1711402634,12950.536048999995,137.40368583000236,53520.56141640001 2024-03-25,21:37:16.000,85,11093938,14725,0,1711402635,12950.56299423999,137.35434191999957,53520.79897848001 2024-03-25,21:37:17.000,85,11093752,14325,0,1711402636,12950.677511509995,137.36139104999893,53520.56840352 2024-03-25,21:37:18.000,85,11093768,14245,0,1711402637,12950.75161092,137.2345067100032,53520.70115880001 2024-03-25,21:37:19.000,85,11093859,14605,0,1711402638,12950.886337119991,137.25565410000127,53520.72212016 2024-03-25,21:37:20.000,85,11093780,14845,0,1711402639,12950.798765089996,137.26270323000062,53520.51250656001 2024-03-25,21:37:21.000,85,11093947,14365,0,1711402640,12950.825710329991,137.396636700003,53520.68718456 2024-03-25,21:37:22.000,85,11093769,14365,0,1711402641,12950.960436529997,137.25565410000127,53520.61731336 2024-03-25,21:37:23.000,85,11093854,14845,0,1711402642,12951.021063319997,137.38253844000428,53520.58237776001 2024-03-25,21:37:24.000,85,11093664,14405,0,1711402643,12950.933491290001,137.26975235999998,53520.589364880005 2024-03-25,21:37:25.000,85,11093763,14605,0,1711402644,12951.061481179997,137.22745758000383,53520.4566096 2024-03-25,21:37:26.000,85,11094027,14565,0,1711402645,12950.973909150001,137.47417713000323,53520.638274720004 2024-03-25,21:37:27.000,85,11094074,14645,0,1711402646,12951.014327010002,137.45302973999787,53520.63128760001 2024-03-25,21:37:28.000,85,11093772,14605,0,1711402647,12950.987381769992,137.4600788700045,53520.51949368 2024-03-25,21:37:29.000,85,11094028,14565,0,1711402648,12951.027799629992,137.5305701699981,53520.491545200006 2024-03-25,21:37:30.000,85,11093761,14645,0,1711402649,12950.960436529997,137.60106146999897,53520.61032624001 2024-03-25,21:37:31.000,85,11094122,14125,0,1711402650,12950.906546049991,137.7067984200039,53520.51949368 2024-03-25,21:37:32.000,85,11093598,14685,0,1711402651,12950.839182949996,137.60811059999833,53520.56840352 2024-03-25,21:37:33.000,85,11094065,14405,0,1711402652,12950.76508353999,137.7420440700007,53520.638274720004 2024-03-25,21:37:34.000,85,11094077,14485,0,1711402653,12950.758347229996,137.66450364000048,53520.51949368 2024-03-25,21:37:35.000,85,11093857,14525,0,1711402654,12950.758347229996,137.68565102999855,53520.638274720004 2024-03-25,21:37:36.000,85,11093789,14565,0,1711402655,12950.54278530999,137.86892841000372,53520.603339119996 2024-03-25,21:37:37.000,85,11093919,14405,0,1711402656,12950.54278530999,137.86892841000372,53520.55442928 2024-03-25,21:37:38.000,85,11093752,14405,0,1711402657,12950.495631139995,137.7420440700007,53520.55442928 2024-03-25,21:37:39.000,85,11094013,14805,0,1711402658,12950.42153172999,137.99581274999946,53520.540455040005 2024-03-25,21:37:40.000,85,11093825,14565,0,1711402659,12950.367641249999,137.86892841000372,53520.57539064 2024-03-25,21:37:41.000,85,11093873,14125,0,1711402660,12950.280069219989,137.840731889999,53520.47757096 2024-03-25,21:37:42.000,85,11093901,14565,0,1711402661,12950.273332909994,137.88302667000244,53520.50551944 2024-03-25,21:37:43.000,85,11093830,14565,0,1711402662,12950.273332909994,137.98171449000074,53520.48455808001 2024-03-25,21:37:44.000,85,11093906,14365,0,1711402663,12950.259860289989,137.83368275999965,53520.33782856 2024-03-25,21:37:45.000,85,11093873,14605,0,1711402664,12950.246387669999,137.7420440700007,53520.44962248 2024-03-25,21:37:46.000,85,11094037,14845,0,1711402665,12950.158815639988,137.83368275999965,53520.44962248 2024-03-25,21:37:47.000,85,11093814,14285,0,1711402666,12950.152079329993,137.79843711000285,53520.44962248 2024-03-25,21:37:48.000,85,11093897,14565,0,1711402667,12950.158815639988,137.77024058999814,53520.421674000005 2024-03-25,21:37:49.000,85,11093956,14565,0,1711402668,12950.125134089998,137.6433562500024,53520.57539064 2024-03-25,21:37:50.000,85,11093931,14285,0,1711402669,12950.138606709988,137.60811059999833,53520.44263536001 2024-03-25,21:37:51.000,85,11093825,14205,0,1711402670,12950.165551949998,137.5305701699981,53520.421674000005 2024-03-25,21:37:52.000,85,11093748,14445,0,1711402671,12950.199233499989,137.46712800000387,53520.2819316 2024-03-25,21:37:53.000,85,11093809,14365,0,1711402672,12950.253123979994,137.41778409000108,53520.3867384 2024-03-25,21:37:54.000,85,11093955,14485,0,1711402673,12950.239651359989,137.26975235999998,53520.39372552001 2024-03-25,21:37:55.000,85,11093858,14445,0,1711402674,12950.219442429989,137.17811367000104,53520.33084144 2024-03-25,21:37:56.000,85,11093829,14645,0,1711402675,12950.293541839994,137.2345067100032,53520.33084144 2024-03-25,21:37:57.000,85,11093896,14445,0,1711402676,12950.280069219989,137.13581889000488,53520.302892960004 2024-03-25,21:37:58.000,85,11093832,14485,0,1711402677,12950.212706119994,137.15696628000296,53520.29590584001 2024-03-25,21:37:59.000,85,11093804,14685,0,1711402678,12950.185760879998,136.9877871600038,53520.3518028 2024-03-25,21:38:00.000,85,11093781,14325,0,1711402679,12950.212706119994,136.9736888999978,53520.302892960004 2024-03-25,21:38:01.000,85,11093875,14565,0,1711402680,12950.253123979994,136.9031976000042,53520.33782856 2024-03-25,21:38:02.000,85,11093792,14445,0,1711402681,12950.192497189993,136.95959063999908,53520.323854320006 2024-03-25,21:38:03.000,85,11093811,14565,0,1711402682,12950.199233499989,136.91024673000356,53520.26097024 2024-03-25,21:38:04.000,85,11093884,14645,0,1711402683,12950.192497189993,136.9031976000042,53520.31686720001 2024-03-25,21:38:05.000,85,11093858,14485,0,1711402684,12950.172288259993,136.98073803000443,53520.23302176 2024-03-25,21:38:06.000,85,11093929,14245,0,1711402685,12950.118397779988,136.98073803000443,53520.24699600001 2024-03-25,21:38:07.000,85,11093818,14445,0,1711402686,12950.104925159998,136.9736888999978,53520.2819316 2024-03-25,21:38:08.000,85,11093838,14685,0,1711402687,12950.077979919988,136.9736888999978,53520.24699600001 2024-03-25,21:38:09.000,85,11093878,14445,0,1711402688,12950.077979919988,137.01598368000123,53520.28891872 2024-03-25,21:38:10.000,85,11093876,14725,0,1711402689,12950.037562060003,137.09352411000145,53520.33782856 2024-03-25,21:38:11.000,85,11093756,14405,0,1711402690,12949.976935270002,137.12876975999825,53520.24699600001 2024-03-25,21:38:12.000,85,11093871,14525,0,1711402691,12950.051034679993,137.22745758000383,53520.205073280005 2024-03-25,21:38:13.000,85,11093895,14245,0,1711402692,12949.949990029992,137.31204714000341,53520.21904752 2024-03-25,21:38:14.000,85,11093818,14245,0,1711402693,12949.943253719997,137.32614540000213,53520.22603464001 2024-03-25,21:38:15.000,85,11093837,14405,0,1711402694,12949.923044789997,137.44598060999851,53520.23302176 2024-03-25,21:38:16.000,85,11093831,14765,0,1711402695,12949.889363239992,137.50942278000002,53520.18411192 2024-03-25,21:38:17.000,85,11093912,14725,0,1711402696,12949.882626929997,137.5305701699981,53520.21904752 2024-03-25,21:38:18.000,85,11093778,14405,0,1711402697,12949.902835859997,137.56581582000217,53520.156163440006 2024-03-25,21:38:19.000,85,11093896,14525,0,1711402698,12949.875890620002,137.65745451000112,53520.156163440006 2024-03-25,21:38:20.000,85,11093894,14485,0,1711402699,12949.882626929997,137.7067984200039,53520.18411192 2024-03-25,21:38:21.000,85,11093883,14725,0,1711402700,12949.842209069997,137.77728972000477,53520.1421892 2024-03-25,21:38:22.000,85,11093846,14645,0,1711402701,12949.923044789997,137.78433885000413,53520.16315056 2024-03-25,21:38:23.000,85,11093869,14805,0,1711402702,12949.909572169992,137.83368275999965,53520.205073280005 2024-03-25,21:38:24.000,85,11093943,14525,0,1711402703,12949.970198959993,137.91122318999987,53520.156163440006 2024-03-25,21:38:25.000,85,11093814,14405,0,1711402704,12949.983671579997,137.9253214499986,53520.18411192 2024-03-25,21:38:26.000,85,11093882,14325,0,1711402705,12949.983671579997,137.9041740600005,53520.14917632001 2024-03-25,21:38:27.000,85,11093852,14565,0,1711402706,12950.077979919988,137.9253214499986,53520.02340816 2024-03-25,21:38:28.000,85,11093850,14365,0,1711402707,12950.125134089998,137.87597754000308,53520.09327936 2024-03-25,21:38:29.000,85,11093843,14565,0,1711402708,12950.165551949998,137.840731889999,53520.10725360001 2024-03-25,21:38:30.000,85,11093921,14725,0,1711402709,12950.212706119994,137.85483014999772,53520.16315056 2024-03-25,21:38:31.000,85,11093884,14245,0,1711402710,12950.226178739998,137.8054862400022,53520.12122784 2024-03-25,21:38:32.000,85,11093925,14725,0,1711402711,12950.300278149989,137.78433885000413,53520.07930512001 2024-03-25,21:38:33.000,85,11093843,14605,0,1711402712,12950.313750769994,137.6786018999992,53520.135202080004 2024-03-25,21:38:34.000,85,11093899,14685,0,1711402713,12950.300278149989,137.66450364000048,53520.12821496001 2024-03-25,21:38:35.000,85,11093811,14605,0,1711402714,12950.286805529999,137.71384755000327,53520.16315056 2024-03-25,21:38:36.000,85,11093841,14285,0,1711402715,12950.307014459999,137.62220886000432,53520.14917632001 2024-03-25,21:38:37.000,85,11093897,14325,0,1711402716,12950.280069219989,137.57286495000153,53520.14917632001 2024-03-25,21:38:38.000,85,11093899,14605,0,1711402717,12950.259860289989,137.5305701699981,53520.10725360001 2024-03-25,21:38:39.000,85,11093910,14565,0,1711402718,12950.259860289989,137.46712800000387,53520.205073280005 2024-03-25,21:38:40.000,85,11093875,14725,0,1711402719,12950.158815639988,137.50237365000066,53520.17712480001 2024-03-25,21:38:41.000,85,11093867,14885,0,1711402720,12950.098188849988,137.48827539000195,53520.07930512001 2024-03-25,21:38:42.000,85,11093818,14645,0,1711402721,12950.091452539993,137.4812262600026,53520.06533088 2024-03-25,21:38:43.000,85,11093814,14685,0,1711402722,12950.044298369998,137.4318823499998,53520.17712480001 2024-03-25,21:38:44.000,85,11093871,14525,0,1711402723,12949.963462649997,137.41073496000172,53520.06533088 2024-03-25,21:38:45.000,85,11093898,14965,0,1711402724,12949.896099550002,137.40368583000236,53520.06533088 2024-03-25,21:38:46.000,85,11093807,14725,0,1711402725,12949.869154309992,137.37548930999765,53520.135202080004 2024-03-25,21:38:47.000,85,11093828,14485,0,1711402726,12949.822000139997,137.36139104999893,53520.156163440006 2024-03-25,21:38:48.000,85,11093769,14645,0,1711402727,12949.788318589992,137.41073496000172,53520.04436952 2024-03-25,21:38:49.000,85,11093752,14445,0,1711402728,12949.835472760002,137.40368583000236,53520.07930512001 2024-03-25,21:38:50.000,85,11093851,14685,0,1711402729,12949.801791209997,137.40368583000236,53520.11424072 2024-03-25,21:38:51.000,85,11093856,14885,0,1711402730,12949.788318589992,137.43893147999916,53520.037382400005 2024-03-25,21:38:52.000,85,11093890,14285,0,1711402731,12949.835472760002,137.46712800000387,53520.04436952 2024-03-25,21:38:53.000,85,11093868,14525,0,1711402732,12949.822000139997,137.45302973999787,53520.01642104 2024-03-25,21:38:54.000,85,11093931,14165,0,1711402733,12949.875890620002,137.44598060999851,53520.0024468 2024-03-25,21:38:55.000,85,11093849,14645,0,1711402734,12949.943253719997,137.50942278000002,53519.967511200004 2024-03-25,21:38:56.000,85,11093785,14885,0,1711402735,12949.970198959993,137.4812262600026,53519.94654984 2024-03-25,21:38:57.000,85,11093784,14925,0,1711402736,12950.017353130002,137.4953245200013,53519.99545968 2024-03-25,21:38:58.000,85,11093861,14565,0,1711402737,12950.003880509998,137.40368583000236,53519.99545968 2024-03-25,21:38:59.000,85,11093877,14445,0,1711402738,12950.185760879998,137.47417713000323,53520.04436952 2024-03-25,21:39:00.000,85,11093859,14565,0,1711402739,12950.185760879998,137.41778409000108,53520.03039528001 2024-03-25,21:39:01.000,85,11093898,14965,0,1711402740,12950.253123979994,137.52352103999874,53519.98148544001 2024-03-25,21:39:02.000,85,11093774,14565,0,1711402741,12950.32048707999,137.48827539000195,53520.086292240005 2024-03-25,21:39:03.000,85,11093861,14365,0,1711402742,12950.374377559994,137.4600788700045,53519.98148544001 2024-03-25,21:39:04.000,85,11093887,14045,0,1711402743,12950.38111386999,137.46712800000387,53520.02340816 2024-03-25,21:39:05.000,85,11093684,14485,0,1711402744,12950.32048707999,137.48827539000195,53519.99545968 2024-03-25,21:39:06.000,85,11093888,14445,0,1711402745,12950.347432319999,137.42483322000044,53520.072318 2024-03-25,21:39:07.000,85,11094037,14405,0,1711402746,12950.34069600999,137.5305701699981,53519.95353696 2024-03-25,21:39:08.000,85,11093726,14565,0,1711402747,12950.367641249999,137.396636700003,53519.93956272001 2024-03-25,21:39:09.000,85,11093975,14365,0,1711402748,12950.205969809998,137.41778409000108,53519.95353696 2024-03-25,21:39:10.000,85,11093922,14685,0,1711402749,12950.152079329993,137.29089974999806,53520.05135664 2024-03-25,21:39:11.000,85,11093812,14205,0,1711402750,12950.165551949998,137.41778409000108,53520.11424072 2024-03-25,21:39:12.000,85,11093757,14525,0,1711402751,12949.997144200002,137.38958757000364,53520.03039528001 2024-03-25,21:39:13.000,85,11093894,14645,0,1711402752,12950.024089439998,137.3472927900002,53519.98148544001 2024-03-25,21:39:14.000,85,11094024,14525,0,1711402753,12950.003880509998,137.38253844000428,53520.02340816 2024-03-25,21:39:15.000,85,11093949,14805,0,1711402754,12949.828736449992,137.38958757000364,53519.87667864 2024-03-25,21:39:16.000,85,11093962,14365,0,1711402755,12949.795054900002,137.43893147999916,53519.988472560006 2024-03-25,21:39:17.000,85,11093933,14605,0,1711402756,12949.734428110001,137.30499801000406,53519.988472560006 2024-03-25,21:39:18.000,85,11093854,14645,0,1711402757,12949.714219180001,137.38958757000364,53520.02340816 2024-03-25,21:39:19.000,85,11093937,14765,0,1711402758,12949.646856079991,137.32614540000213,53519.96052408001 2024-03-25,21:39:20.000,85,11094047,14365,0,1711402759,12949.606438219991,137.2345067100032,53520.01642104 2024-03-25,21:39:21.000,85,11093925,14405,0,1711402760,12949.640119769996,137.31909627000277,53519.80680744 2024-03-25,21:39:22.000,85,11093800,14285,0,1711402761,12949.599701909996,137.38958757000364,53520.086292240005 2024-03-25,21:39:23.000,85,11093880,14845,0,1711402762,12949.640119769996,137.38253844000428,53519.87667864 2024-03-25,21:39:24.000,85,11093957,14245,0,1711402763,12949.599701909996,137.1851628000004,53519.87667864 2024-03-25,21:39:25.000,85,11093926,14765,0,1711402764,12949.707482869992,137.26270323000062,53519.87667864 2024-03-25,21:39:26.000,85,11094042,14325,0,1711402765,12949.680537629996,137.24155584000255,53519.91161424001 2024-03-25,21:39:27.000,85,11093653,14365,0,1711402766,12949.714219180001,137.3331945300015,53519.869691520005 2024-03-25,21:39:28.000,85,11094052,14365,0,1711402767,12949.768109659992,137.27680148999934,53520.05135664 2024-03-25,21:39:29.000,85,11093746,14485,0,1711402768,12949.768109659992,137.38253844000428,53519.89764 2024-03-25,21:39:30.000,85,11093732,14205,0,1711402769,12949.902835859997,137.3331945300015,53519.87667864 2024-03-25,21:39:31.000,85,11094012,14325,0,1711402770,12949.970198959993,137.19221192999976,53519.94654984 2024-03-25,21:39:32.000,85,11093957,14365,0,1711402771,12950.057770990003,137.3331945300015,53519.799820320004 2024-03-25,21:39:33.000,85,11093715,14565,0,1711402772,12950.084716229998,137.396636700003,53519.90462712 2024-03-25,21:39:34.000,85,11093827,14285,0,1711402773,12950.192497189993,137.25565410000127,53519.967511200004 2024-03-25,21:39:35.000,85,11093905,14805,0,1711402774,12950.307014459999,137.19926105999912,53519.80680744 2024-03-25,21:39:36.000,85,11093881,14365,0,1711402775,12950.40805911,137.40368583000236,53519.96052408001 2024-03-25,21:39:37.000,85,11093827,14685,0,1711402776,12950.48215851999,137.19926105999912,53519.967511200004 2024-03-25,21:39:38.000,85,11093960,14205,0,1711402777,12950.52931269,137.35434191999957,53519.99545968 2024-03-25,21:39:39.000,85,11093937,14485,0,1711402778,12950.68424781999,137.24155584000255,53519.918601360005 2024-03-25,21:39:40.000,85,11093872,14765,0,1711402779,12950.65056627,137.29089974999806,53520.03039528001 2024-03-25,21:39:41.000,85,11093874,14605,0,1711402780,12950.77181985,137.2838506199987,53519.95353696 2024-03-25,21:39:42.000,85,11093992,14405,0,1711402781,12950.798765089996,137.36139104999893,53519.93956272001 2024-03-25,21:39:43.000,85,11093754,14405,0,1711402782,12950.785292469991,137.36139104999893,53519.967511200004 2024-03-25,21:39:44.000,85,11093978,14205,0,1711402783,12950.879600809996,137.34024366000085,53519.91161424001 2024-03-25,21:39:45.000,85,11093892,14365,0,1711402784,12950.859391879996,137.25565410000127,53519.95353696 2024-03-25,21:39:46.000,85,11094048,14925,0,1711402785,12950.893073430001,137.4318823499998,53520.00943392001 2024-03-25,21:39:47.000,85,11094027,14605,0,1711402786,12950.778556159996,137.16401541000232,53519.90462712 2024-03-25,21:39:48.000,85,11093853,14365,0,1711402787,12950.77181985,137.38958757000364,53520.00943392001 2024-03-25,21:39:49.000,85,11093801,14205,0,1711402788,12950.73140199,137.31909627000277,53519.97449832 2024-03-25,21:39:50.000,85,11093749,14365,0,1711402789,12950.758347229996,137.4953245200013,53520.037382400005 2024-03-25,21:39:51.000,85,11093619,14605,0,1711402790,12950.63035734,137.29089974999806,53520.07930512001 2024-03-25,21:39:52.000,85,11093911,14485,0,1711402791,12950.58320316999,137.41073496000172,53519.99545968 2024-03-25,21:39:53.000,85,11093834,14245,0,1711402792,12950.637093649995,137.4318823499998,53520.06533088 2024-03-25,21:39:54.000,85,11093997,14365,0,1711402793,12950.556257929995,137.45302973999787,53520.06533088 2024-03-25,21:39:55.000,85,11093931,14405,0,1711402794,12950.536048999995,137.4318823499998,53520.05135664 2024-03-25,21:39:56.000,85,11093832,14565,0,1711402795,12950.455213279994,137.5305701699981,53520.10026648001 2024-03-25,21:39:57.000,85,11093886,14445,0,1711402796,12950.52931269,137.45302973999787,53520.01642104 2024-03-25,21:39:58.000,85,11093944,14525,0,1711402797,12950.44847697,137.41778409000108,53520.072318 2024-03-25,21:39:59.000,85,11093904,14405,0,1711402798,12950.56973055,137.5799140800009,53520.10725360001 2024-03-25,21:40:00.000,85,11093996,14405,0,1711402799,12950.60341209999,137.43893147999916,53520.03039528001 2024-03-25,21:40:01.000,85,11093834,14645,0,1711402800,12950.58993948,137.4318823499998,53520.04436952 2024-03-25,21:40:02.000,85,11094067,14565,0,1711402801,12950.637093649995,137.47417713000323,53520.10725360001 2024-03-25,21:40:03.000,85,11093799,14245,0,1711402802,12950.79202878,137.44598060999851,53520.09327936 2024-03-25,21:40:04.000,85,11093806,14885,0,1711402803,12950.872864500001,137.3684401799983,53520.03039528001 2024-03-25,21:40:05.000,85,11093919,14685,0,1711402804,12950.785292469991,137.44598060999851,53520.1421892 2024-03-25,21:40:06.000,85,11093910,14565,0,1711402805,12950.839182949996,137.53761930000474,53520.11424072 2024-03-25,21:40:07.000,85,11093905,14285,0,1711402806,12950.960436529997,137.45302973999787,53520.156163440006 2024-03-25,21:40:08.000,85,11094021,14285,0,1711402807,12950.81223771,137.5587666900028,53520.12122784 2024-03-25,21:40:09.000,85,11093905,14365,0,1711402808,12950.967172839992,137.5587666900028,53520.16315056 2024-03-25,21:40:10.000,85,11093848,14325,0,1711402809,12950.987381769992,137.5305701699981,53520.18411192 2024-03-25,21:40:11.000,85,11093780,14885,0,1711402810,12950.980645459997,137.62220886000432,53520.07930512001 2024-03-25,21:40:12.000,85,11093912,14285,0,1711402811,12951.054744870002,137.62925799000368,53520.156163440006 2024-03-25,21:40:13.000,85,11093904,14485,0,1711402812,12951.027799629992,137.66450364000048,53520.156163440006 2024-03-25,21:40:14.000,85,11093854,14605,0,1711402813,12950.980645459997,137.60811059999833,53520.26795736001 2024-03-25,21:40:15.000,85,11093690,14205,0,1711402814,12950.994118080001,137.6786018999992,53520.16315056 2024-03-25,21:40:16.000,85,11094073,14525,0,1711402815,12950.994118080001,137.71384755000327,53520.205073280005 2024-03-25,21:40:17.000,85,11093998,14605,0,1711402816,12950.967172839992,137.72794581000198,53520.156163440006 2024-03-25,21:40:18.000,85,11093947,14365,0,1711402817,12950.953700220001,137.6433562500024,53520.17712480001 2024-03-25,21:40:19.000,85,11093997,14565,0,1711402818,12950.920018669996,137.5305701699981,53520.156163440006 2024-03-25,21:40:20.000,85,11093676,14605,0,1711402819,12950.872864500001,137.61515972999769,53520.2120604 2024-03-25,21:40:21.000,85,11093852,14405,0,1711402820,12950.879600809996,137.50942278000002,53520.205073280005 2024-03-25,21:40:22.000,85,11094046,14805,0,1711402821,12950.920018669996,137.5940123399996,53520.372764160005 2024-03-25,21:40:23.000,85,11093764,14165,0,1711402822,12950.75161092,137.42483322000044,53520.24000888 2024-03-25,21:40:24.000,85,11093877,14405,0,1711402823,12950.81223771,137.55171756000345,53520.26795736001 2024-03-25,21:40:25.000,85,11093772,14445,0,1711402824,12950.758347229996,137.42483322000044,53520.22603464001 2024-03-25,21:40:26.000,85,11094164,14525,0,1711402825,12950.74487460999,137.38253844000428,53520.26097024 2024-03-25,21:40:27.000,85,11093811,14765,0,1711402826,12950.805501399991,137.34024366000085,53520.16315056 2024-03-25,21:40:28.000,85,11093886,14485,0,1711402827,12950.77181985,137.34024366000085,53520.19808616001 2024-03-25,21:40:29.000,85,11093941,14445,0,1711402828,12950.71119306,137.30499801000406,53520.24000888 2024-03-25,21:40:30.000,85,11093881,14725,0,1711402829,12950.62362102999,137.27680148999934,53520.09327936 2024-03-25,21:40:31.000,85,11093817,14405,0,1711402830,12950.65056627,137.13581889000488,53520.11424072 2024-03-25,21:40:32.000,85,11093795,14525,0,1711402831,12950.61014841,137.20631018999848,53520.12821496001 2024-03-25,21:40:33.000,85,11094016,14365,0,1711402832,12950.64382995999,137.3331945300015,53520.156163440006 2024-03-25,21:40:34.000,85,11093817,14685,0,1711402833,12950.697720439995,137.3684401799983,53520.253983120005 2024-03-25,21:40:35.000,85,11093810,14325,0,1711402834,12950.64382995999,137.35434191999957,53520.00943392001 2024-03-25,21:40:36.000,85,11093778,14805,0,1711402835,12950.717929369996,137.27680148999934,53520.33782856 2024-03-25,21:40:37.000,85,11093722,14285,0,1711402836,12950.697720439995,137.26975235999998,53520.2120604 2024-03-25,21:40:38.000,85,11093931,14725,0,1711402837,12950.81223771,137.35434191999957,53520.205073280005 2024-03-25,21:40:39.000,85,11094064,14405,0,1711402838,12950.778556159996,137.52352103999874,53520.14917632001 2024-03-25,21:40:40.000,85,11093754,14645,0,1711402839,12950.818974019996,137.37548930999765,53520.02340816 2024-03-25,21:40:41.000,85,11093896,14365,0,1711402840,12950.825710329991,137.47417713000323,53520.19808616001 2024-03-25,21:40:42.000,85,11093749,14725,0,1711402841,12950.76508353999,137.35434191999957,53520.27494448001 2024-03-25,21:40:43.000,85,11093788,14525,0,1711402842,12950.859391879996,137.63630712000304,53520.26795736001 2024-03-25,21:40:44.000,85,11093824,14405,0,1711402843,12950.866128189991,137.45302973999787,53520.26795736001 2024-03-25,21:40:45.000,85,11093790,14245,0,1711402844,12950.913282360001,137.4812262600026,53520.135202080004 2024-03-25,21:40:46.000,85,11093977,14565,0,1711402845,12950.825710329991,137.4600788700045,53520.086292240005 2024-03-25,21:40:47.000,85,11093899,14565,0,1711402846,12950.785292469991,137.37548930999765,53520.135202080004 2024-03-25,21:40:48.000,85,11093909,14485,0,1711402847,12950.81223771,137.35434191999957,53520.16315056 2024-03-25,21:40:49.000,85,11093782,14685,0,1711402848,12950.81223771,137.31909627000277,53520.1421892 2024-03-25,21:40:50.000,85,11093949,14765,0,1711402849,12950.83244664,137.27680148999934,53520.16315056 2024-03-25,21:40:51.000,85,11094007,14645,0,1711402850,12950.785292469991,137.2345067100032,53520.17013768 2024-03-25,21:40:52.000,85,11093980,14685,0,1711402851,12950.845919259991,137.14286802000424,53520.19808616001 2024-03-25,21:40:53.000,85,11093936,14365,0,1711402852,12950.818974019996,136.95959063999908,53520.16315056 2024-03-25,21:40:54.000,85,11093972,14525,0,1711402853,12950.70445674999,136.9736888999978,53520.26097024 2024-03-25,21:40:55.000,85,11093935,14605,0,1711402854,12950.77181985,136.93139412000164,53520.26097024 2024-03-25,21:40:56.000,85,11093811,14485,0,1711402855,12950.64382995999,136.9877871600038,53520.18411192 2024-03-25,21:40:57.000,85,11093660,14805,0,1711402856,12950.805501399991,136.81860804000462,53520.14917632001 2024-03-25,21:40:58.000,85,11093948,14805,0,1711402857,12950.71119306,136.71992021999904,53520.17712480001 2024-03-25,21:40:59.000,85,11093809,14685,0,1711402858,12950.81223771,136.7551658700031,53520.10725360001 2024-03-25,21:41:00.000,85,11093741,14445,0,1711402859,12950.785292469991,136.79746064999927,53520.05834376001 2024-03-25,21:41:01.000,85,11093837,14845,0,1711402860,12950.79202878,136.7763132600012,53520.14917632001 2024-03-25,21:41:02.000,85,11093815,14725,0,1711402861,12950.845919259991,136.66352718000417,53520.1421892 2024-03-25,21:41:03.000,85,11093820,14845,0,1711402862,12950.886337119991,136.78336239000055,53520.05135664 2024-03-25,21:41:04.000,85,11094038,14565,0,1711402863,12950.81223771,136.82565717000398,53520.156163440006 2024-03-25,21:41:05.000,85,11093848,14365,0,1711402864,12950.893073430001,136.69877283000096,53519.988472560006 2024-03-25,21:41:06.000,85,11093868,14285,0,1711402865,12950.953700220001,136.83270630000334,53520.17712480001 2024-03-25,21:41:07.000,85,11093691,14565,0,1711402866,12950.906546049991,136.82565717000398,53520.135202080004 2024-03-25,21:41:08.000,85,11093925,14525,0,1711402867,12950.967172839992,137.0018854200025,53520.00943392001 2024-03-25,21:41:09.000,85,11093869,14405,0,1711402868,12951.135580590002,136.83270630000334,53520.05135664 2024-03-25,21:41:10.000,85,11093854,14605,0,1711402869,12951.021063319997,137.00893455000187,53520.16315056 2024-03-25,21:41:11.000,85,11094011,14525,0,1711402870,12951.101899039997,137.13581889000488,53520.135202080004 2024-03-25,21:41:12.000,85,11093813,14405,0,1711402871,12951.041272249997,137.05122932999802,53520.09327936 2024-03-25,21:41:13.000,85,11093781,14525,0,1711402872,12951.007590699992,137.04418019999866,53520.1421892 2024-03-25,21:41:14.000,85,11093939,14725,0,1711402873,12951.088426419992,137.19221192999976,53520.19808616001 2024-03-25,21:41:15.000,85,11093682,14365,0,1711402874,12951.000854389997,137.3472927900002,53520.1421892 2024-03-25,21:41:16.000,85,11093795,14885,0,1711402875,12951.115371660002,137.31909627000277,53520.01642104 2024-03-25,21:41:17.000,85,11094011,14365,0,1711402876,12951.088426419992,137.29089974999806,53519.94654984 2024-03-25,21:41:18.000,85,11093809,14445,0,1711402877,12951.088426419992,137.4600788700045,53520.16315056 2024-03-25,21:41:19.000,85,11093966,14285,0,1711402878,12951.088426419992,137.50942278000002,53519.98148544001 2024-03-25,21:41:20.000,85,11093843,14285,0,1711402879,12950.987381769992,137.38253844000428,53520.10026648001 2024-03-25,21:41:21.000,85,11094024,14605,0,1711402880,12950.953700220001,137.41073496000172,53520.01642104 2024-03-25,21:41:22.000,85,11093861,14485,0,1711402881,12951.074953800002,137.42483322000044,53520.19109904 2024-03-25,21:41:23.000,85,11093679,14765,0,1711402882,12951.223152619998,137.58696321000025,53520.06533088 2024-03-25,21:41:24.000,85,11093871,14565,0,1711402883,12951.122107969997,137.46712800000387,53520.12122784 2024-03-25,21:41:25.000,85,11093749,14845,0,1711402884,12951.135580590002,137.42483322000044,53520.10725360001 2024-03-25,21:41:26.000,85,11093935,14605,0,1711402885,12951.101899039997,137.43893147999916,53520.31686720001 2024-03-25,21:41:27.000,85,11093993,14605,0,1711402886,12951.175998450002,137.46712800000387,53520.10725360001 2024-03-25,21:41:28.000,85,11093731,14645,0,1711402887,12951.155789520002,137.4318823499998,53520.24000888 2024-03-25,21:41:29.000,85,11093889,14405,0,1711402888,12951.101899039997,137.37548930999765,53520.10725360001 2024-03-25,21:41:30.000,85,11093867,14685,0,1711402889,12951.149053209992,137.4318823499998,53520.135202080004 2024-03-25,21:41:31.000,85,11093759,14605,0,1711402890,12951.162525829997,137.2979488800047,53520.04436952 2024-03-25,21:41:32.000,85,11093749,14645,0,1711402891,12951.270306789993,137.31909627000277,53520.135202080004 2024-03-25,21:41:33.000,85,11093986,14605,0,1711402892,12951.256834170003,137.14286802000424,53520.10725360001 2024-03-25,21:41:34.000,85,11093963,14485,0,1711402893,12951.398296679989,137.17106454000168,53520.12821496001 2024-03-25,21:41:35.000,85,11094096,14205,0,1711402894,12951.256834170003,137.22745758000383,53520.12122784 2024-03-25,21:41:36.000,85,11094076,14205,0,1711402895,12951.310724649993,137.15696628000296,53520.05834376001 2024-03-25,21:41:37.000,85,11093899,14525,0,1711402896,12951.357878819988,137.12876975999825,53520.14917632001 2024-03-25,21:41:38.000,85,11093619,14405,0,1711402897,12951.303988339998,137.14286802000424,53520.17013768 2024-03-25,21:41:39.000,85,11094111,14885,0,1711402898,12951.452187159994,137.07942585000274,53520.1421892 2024-03-25,21:41:40.000,85,11093838,14765,0,1711402899,12951.330933579993,137.10762237000017,53520.10026648001 2024-03-25,21:41:41.000,85,11093791,14525,0,1711402900,12951.303988339998,137.04418019999866,53520.205073280005 2024-03-25,21:41:42.000,85,11093826,14365,0,1711402901,12951.290515719993,137.07942585000274,53520.19109904 2024-03-25,21:41:43.000,85,11093862,14565,0,1711402902,12951.223152619998,137.0230328100006,53520.14917632001 2024-03-25,21:41:44.000,85,11094092,14285,0,1711402903,12951.189471069993,137.06532759000402,53520.072318 2024-03-25,21:41:45.000,85,11093961,14285,0,1711402904,12951.229888929993,137.0230328100006,53520.24000888 2024-03-25,21:41:46.000,85,11093858,14565,0,1711402905,12951.108635349992,137.07942585000274,53520.253983120005 2024-03-25,21:41:47.000,85,11093797,14485,0,1711402906,12951.128844279992,136.95254150999972,53520.24699600001 2024-03-25,21:41:48.000,85,11094057,14445,0,1711402907,12951.027799629992,137.14286802000424,53520.09327936 2024-03-25,21:41:49.000,85,11093882,14365,0,1711402908,12951.054744870002,137.05827846000466,53520.156163440006 2024-03-25,21:41:50.000,85,11093924,14245,0,1711402909,12951.014327010002,137.0230328100006,53520.072318 2024-03-25,21:41:51.000,85,11093676,14285,0,1711402910,12950.960436529997,136.98073803000443,53520.17712480001 2024-03-25,21:41:52.000,85,11093714,14205,0,1711402911,12951.034535940002,137.1499171500036,53520.156163440006 2024-03-25,21:41:53.000,85,11093699,14485,0,1711402912,12950.845919259991,137.0864749800021,53520.05834376001 2024-03-25,21:41:54.000,85,11093875,14605,0,1711402913,12950.866128189991,137.26270323000062,53520.10725360001 2024-03-25,21:41:55.000,85,11093874,14485,0,1711402914,12950.893073430001,137.16401541000232,53520.24000888 2024-03-25,21:41:56.000,85,11093705,14805,0,1711402915,12950.79202878,137.05122932999802,53520.156163440006 2024-03-25,21:41:57.000,85,11093760,14565,0,1711402916,12950.940227599996,137.22040845000447,53520.19109904 2024-03-25,21:41:58.000,85,11093846,14565,0,1711402917,12950.994118080001,137.3472927900002,53520.23302176 2024-03-25,21:41:59.000,85,11093965,14405,0,1711402918,12950.926754979992,137.2345067100032,53520.19808616001 2024-03-25,21:42:00.000,85,11093953,14685,0,1711402919,12950.940227599996,137.2838506199987,53520.00943392001 2024-03-25,21:42:01.000,85,11093888,14485,0,1711402920,12950.933491290001,137.2345067100032,53520.09327936 2024-03-25,21:42:02.000,85,11093854,14525,0,1711402921,12950.940227599996,137.31909627000277,53520.04436952 2024-03-25,21:42:03.000,85,11093859,14885,0,1711402922,12950.940227599996,137.396636700003,53520.07930512001 2024-03-25,21:42:04.000,85,11093910,14685,0,1711402923,12951.014327010002,137.16401541000232,53520.05834376001 2024-03-25,21:42:05.000,85,11093849,14285,0,1711402924,12951.142316899997,137.44598060999851,53520.33084144 2024-03-25,21:42:06.000,85,11093936,14445,0,1711402925,12951.175998450002,137.3684401799983,53520.135202080004 2024-03-25,21:42:07.000,85,11093670,14325,0,1711402926,12951.128844279992,137.31909627000277,53520.05135664 2024-03-25,21:42:08.000,85,11093943,14685,0,1711402927,12951.270306789993,137.26270323000062,53520.12122784 2024-03-25,21:42:09.000,85,11093819,14445,0,1711402928,12951.277043100003,137.26270323000062,53520.11424072 2024-03-25,21:42:10.000,85,11093870,14285,0,1711402929,12951.431978229994,136.9877871600038,53520.11424072 2024-03-25,21:42:11.000,85,11093863,14565,0,1711402930,12951.438714539989,137.04418019999866,53520.11424072 2024-03-25,21:42:12.000,85,11093828,14405,0,1711402931,12951.405032989998,137.06532759000402,53520.1421892 2024-03-25,21:42:13.000,85,11093909,14645,0,1711402932,12951.438714539989,136.94549238000036,53520.09327936 2024-03-25,21:42:14.000,85,11093986,14245,0,1711402933,12951.330933579993,136.96663976999844,53520.10725360001 2024-03-25,21:42:15.000,85,11093766,14405,0,1711402934,12951.445450849998,136.82565717000398,53520.17013768 2024-03-25,21:42:16.000,85,11093996,14085,0,1711402935,12951.445450849998,136.76926413000183,53520.16315056 2024-03-25,21:42:17.000,85,11094113,14045,0,1711402936,12951.492605019994,136.82565717000398,53520.037382400005 2024-03-25,21:42:18.000,85,11093861,14525,0,1711402937,12951.337669889988,136.64942891999817,53520.10026648001 2024-03-25,21:42:19.000,85,11094015,14805,0,1711402938,12951.411769299993,136.71287108999968,53519.89764 2024-03-25,21:42:20.000,85,11093830,14525,0,1711402939,12951.452187159994,136.67057631000353,53520.19109904 2024-03-25,21:42:21.000,85,11093731,14405,0,1711402940,12951.398296679989,136.94549238000036,53520.1421892 2024-03-25,21:42:22.000,85,11093977,14205,0,1711402941,12951.303988339998,136.66352718000417,53520.27494448001 2024-03-25,21:42:23.000,85,11093771,14325,0,1711402942,12951.364615129998,136.74811674000375,53520.037382400005 2024-03-25,21:42:24.000,85,11094122,14405,0,1711402943,12951.283779409998,136.938443250001,53520.04436952 2024-03-25,21:42:25.000,85,11093918,14205,0,1711402944,12951.425241919998,136.95959063999908,53520.086292240005 2024-03-25,21:42:26.000,85,11093894,14125,0,1711402945,12951.344406199998,136.78336239000055,53520.2120604 2024-03-25,21:42:27.000,85,11093699,14405,0,1711402946,12951.391560369993,136.94549238000036,53520.24000888 2024-03-25,21:42:28.000,85,11093689,14365,0,1711402947,12951.189471069993,136.91024673000356,53520.086292240005 2024-03-25,21:42:29.000,85,11093721,14685,0,1711402948,12951.202943689997,136.95254150999972,53520.04436952 2024-03-25,21:42:30.000,85,11093905,14485,0,1711402949,12951.162525829997,136.81860804000462,53520.05834376001 2024-03-25,21:42:31.000,85,11093823,14565,0,1711402950,12951.209679999993,137.09352411000145,53520.37975128 2024-03-25,21:42:32.000,85,11094067,14605,0,1711402951,12951.196207380002,136.938443250001,53520.19109904 2024-03-25,21:42:33.000,85,11093999,14485,0,1711402952,12951.243361549998,137.09352411000145,53520.26795736001 2024-03-25,21:42:34.000,85,11093979,14285,0,1711402953,12951.297252029988,137.07237672000338,53520.17013768 2024-03-25,21:42:35.000,85,11093910,14405,0,1711402954,12951.216416310002,137.0864749800021,53520.10725360001 2024-03-25,21:42:36.000,85,11093889,14325,0,1711402955,12951.330933579993,137.15696628000296,53520.302892960004 2024-03-25,21:42:37.000,85,11093954,14565,0,1711402956,12951.243361549998,137.21335931999783,53520.12821496001 2024-03-25,21:42:38.000,85,11093778,14285,0,1711402957,12951.445450849998,137.06532759000402,53520.26097024 2024-03-25,21:42:39.000,85,11093782,14645,0,1711402958,12951.351142509993,137.20631018999848,53520.33084144 2024-03-25,21:42:40.000,85,11093965,14565,0,1711402959,12951.499341329989,137.15696628000296,53520.2819316 2024-03-25,21:42:41.000,85,11093638,14565,0,1711402960,12951.452187159994,137.30499801000406,53520.29590584001 2024-03-25,21:42:42.000,85,11093745,14285,0,1711402961,12951.553231809994,137.38958757000364,53520.21904752 2024-03-25,21:42:43.000,85,11094104,14605,0,1711402962,12951.566704429999,137.38253844000428,53520.29590584001 2024-03-25,21:42:44.000,85,11093622,14525,0,1711402963,12951.714903249995,137.45302973999787,53520.156163440006 2024-03-25,21:42:45.000,85,11093644,14685,0,1711402964,12951.70143062999,137.3472927900002,53520.18411192 2024-03-25,21:42:46.000,85,11093860,14445,0,1711402965,12951.72837587,137.50942278000002,53520.22603464001 2024-03-25,21:42:47.000,85,11093861,14525,0,1711402966,12951.72837587,137.4600788700045,53520.302892960004 2024-03-25,21:42:48.000,85,11093884,14365,0,1711402967,12951.76879373,137.51647190999938,53520.26795736001 2024-03-25,21:42:49.000,85,11093678,14485,0,1711402968,12951.84962945,137.62220886000432,53520.26795736001 2024-03-25,21:42:50.000,85,11093830,14245,0,1711402969,12951.815947899995,137.65040538000176,53520.34481568001 2024-03-25,21:42:51.000,85,11093809,14445,0,1711402970,12951.78226634999,137.5799140800009,53520.28891872 2024-03-25,21:42:52.000,85,11093893,14325,0,1711402971,12951.76205741999,137.57286495000153,53520.31686720001 2024-03-25,21:42:53.000,85,11094046,14725,0,1711402972,12951.84289313999,137.53761930000474,53520.302892960004 2024-03-25,21:42:54.000,85,11093991,14565,0,1711402973,12951.775530039995,137.56581582000217,53520.302892960004 2024-03-25,21:42:55.000,85,11094079,14765,0,1711402974,12951.775530039995,137.56581582000217,53520.302892960004 2024-03-25,21:42:56.000,85,11093784,14605,0,1711402975,12951.755321109995,137.50942278000002,53520.205073280005 2024-03-25,21:42:57.000,85,11093894,14885,0,1711402976,12951.836156829995,137.5799140800009,53520.33782856 2024-03-25,21:42:58.000,85,11093723,14405,0,1711402977,12951.80247527999,137.5799140800009,53520.16315056 2024-03-25,21:42:59.000,85,11093762,14765,0,1711402978,12951.80247527999,137.5305701699981,53520.302892960004 2024-03-25,21:43:00.000,85,11093973,14485,0,1711402979,12951.76879373,137.4812262600026,53520.2819316 2024-03-25,21:43:01.000,85,11093933,13965,0,1711402980,12951.735112179995,137.60811059999833,53520.23302176 2024-03-25,21:43:02.000,85,11093827,14685,0,1711402981,12951.70816694,137.5446684300041,53520.302892960004 2024-03-25,21:43:03.000,85,11093601,14285,0,1711402982,12951.68795801,137.43893147999916,53520.28891872 2024-03-25,21:43:04.000,85,11093836,14365,0,1711402983,12951.654276459994,137.48827539000195,53520.21904752 2024-03-25,21:43:05.000,85,11093863,14405,0,1711402984,12951.70143062999,137.5305701699981,53520.2819316 2024-03-25,21:43:06.000,85,11093827,14365,0,1711402985,12951.66774908,137.62925799000368,53520.42866112 2024-03-25,21:43:07.000,85,11093837,14245,0,1711402986,12951.76205741999,137.4812262600026,53520.302892960004 2024-03-25,21:43:08.000,85,11093937,14605,0,1711402987,12951.70143062999,137.42483322000044,53520.30988008 2024-03-25,21:43:09.000,85,11094115,14605,0,1711402988,12951.68795801,137.4812262600026,53520.372764160005 2024-03-25,21:43:10.000,85,11093847,14605,0,1711402989,12951.735112179995,137.62925799000368,53520.33782856 2024-03-25,21:43:11.000,85,11093660,14645,0,1711402990,12951.7485848,137.48827539000195,53520.46359672001 2024-03-25,21:43:12.000,85,11093906,14485,0,1711402991,12951.72163955999,137.5799140800009,53520.33084144 2024-03-25,21:43:13.000,85,11093778,14565,0,1711402992,12951.88331099999,137.6433562500024,53520.4566096 2024-03-25,21:43:14.000,85,11093803,14245,0,1711402993,12951.88331099999,137.57286495000153,53520.3867384 2024-03-25,21:43:15.000,85,11093769,14205,0,1711402994,12951.957410409996,137.51647190999938,53520.42866112 2024-03-25,21:43:16.000,85,11093906,14885,0,1711402995,12951.937201479996,137.42483322000044,53520.372764160005 2024-03-25,21:43:17.000,85,11093891,14525,0,1711402996,12952.092136610001,137.4812262600026,53520.37975128 2024-03-25,21:43:18.000,85,11094027,14085,0,1711402997,12952.078663989996,137.57286495000153,53520.372764160005 2024-03-25,21:43:19.000,85,11093918,14365,0,1711402998,12952.112345540001,137.5446684300041,53520.34481568001 2024-03-25,21:43:20.000,85,11093677,14565,0,1711402999,12952.213390190002,137.52352103999874,53520.48455808001 2024-03-25,21:43:21.000,85,11093980,14165,0,1711403000,12952.247071739992,137.47417713000323,53520.3867384 2024-03-25,21:43:22.000,85,11093860,14445,0,1711403001,12952.307698529992,137.46712800000387,53520.42866112 2024-03-25,21:43:23.000,85,11093874,14005,0,1711403002,12952.381797939997,137.52352103999874,53520.53346792001 2024-03-25,21:43:24.000,85,11093789,14365,0,1711403003,12952.503051519998,137.60106146999897,53520.470583840004 2024-03-25,21:43:25.000,85,11093738,14525,0,1711403004,12952.408743179993,137.38253844000428,53520.28891872 2024-03-25,21:43:26.000,85,11093923,14325,0,1711403005,12952.523260449998,137.50942278000002,53520.39372552001 2024-03-25,21:43:27.000,85,11093957,14165,0,1711403006,12952.556941999988,137.5940123399996,53520.40769976 2024-03-25,21:43:28.000,85,11093822,14405,0,1711403007,12952.529996759993,137.63630712000304,53520.421674000005 2024-03-25,21:43:29.000,85,11093798,14405,0,1711403008,12952.536733069988,137.57286495000153,53520.42866112 2024-03-25,21:43:30.000,85,11093953,14205,0,1711403009,12952.482842589998,137.5799140800009,53520.3867384 2024-03-25,21:43:31.000,85,11093953,14645,0,1711403010,12952.476106280003,137.75614232999942,53520.48455808001 2024-03-25,21:43:32.000,85,11093917,14245,0,1711403011,12952.556941999988,137.6786018999992,53520.41468688001 2024-03-25,21:43:33.000,85,11093930,14205,0,1711403012,12952.489578899993,137.76319145999878,53520.33084144 2024-03-25,21:43:34.000,85,11093914,14725,0,1711403013,12952.348116389992,137.56581582000217,53520.48455808001 2024-03-25,21:43:35.000,85,11093959,14525,0,1711403014,12952.462633659998,137.60811059999833,53520.3518028 2024-03-25,21:43:36.000,85,11093911,14445,0,1711403015,12952.375061630002,137.60811059999833,53520.46359672001 2024-03-25,21:43:37.000,85,11093942,14725,0,1711403016,12952.213390190002,137.5446684300041,53520.56840352 2024-03-25,21:43:38.000,85,11093577,14085,0,1711403017,12952.300962219997,137.62925799000368,53520.54744216 2024-03-25,21:43:39.000,85,11093917,14325,0,1711403018,12952.220126499997,137.5940123399996,53520.58237776001 2024-03-25,21:43:40.000,85,11093798,14525,0,1711403019,12952.314434840002,137.6927001599979,53520.46359672001 2024-03-25,21:43:41.000,85,11093830,14685,0,1711403020,12952.247071739992,137.57286495000153,53520.42866112 2024-03-25,21:43:42.000,85,11093832,14485,0,1711403021,12952.274016980002,137.63630712000304,53520.47757096 2024-03-25,21:43:43.000,85,11093966,14725,0,1711403022,12952.267280669992,137.60811059999833,53520.51949368 2024-03-25,21:43:44.000,85,11093886,14365,0,1711403023,12952.193181260001,137.47417713000323,53520.47757096 2024-03-25,21:43:45.000,85,11093659,14445,0,1711403024,12952.294225910002,137.5940123399996,53520.44962248 2024-03-25,21:43:46.000,85,11093669,14525,0,1711403025,12952.274016980002,137.5305701699981,53520.55442928 2024-03-25,21:43:47.000,85,11093801,14365,0,1711403026,12952.375061630002,137.5446684300041,53520.470583840004 2024-03-25,21:43:48.000,85,11093950,14325,0,1711403027,12952.388534249993,137.35434191999957,53520.35878992 2024-03-25,21:43:49.000,85,11093872,14525,0,1711403028,12952.287489599992,137.51647190999938,53520.51250656001 2024-03-25,21:43:50.000,85,11093665,14685,0,1711403029,12952.375061630002,137.53761930000474,53520.51949368 2024-03-25,21:43:51.000,85,11093901,14685,0,1711403030,12952.375061630002,137.62220886000432,53520.540455040005 2024-03-25,21:43:52.000,85,11093800,14325,0,1711403031,12952.408743179993,137.53761930000474,53520.40769976 2024-03-25,21:43:53.000,85,11093982,14565,0,1711403032,12952.435688420002,137.43893147999916,53520.470583840004 2024-03-25,21:43:54.000,85,11094034,14445,0,1711403033,12952.408743179993,137.5305701699981,53520.51949368 2024-03-25,21:43:55.000,85,11093732,14685,0,1711403034,12952.334643770002,137.51647190999938,53520.46359672001 2024-03-25,21:43:56.000,85,11093854,14565,0,1711403035,12952.226862809992,137.63630712000304,53520.47757096 2024-03-25,21:43:57.000,85,11093749,14685,0,1711403036,12952.361589009997,137.5940123399996,53520.596352 2024-03-25,21:43:58.000,85,11093731,14405,0,1711403037,12952.368325319992,137.62220886000432,53520.37975128 2024-03-25,21:43:59.000,85,11093885,14405,0,1711403038,12952.327907459992,137.7067984200039,53520.39372552001 2024-03-25,21:44:00.000,85,11093798,14285,0,1711403039,12952.274016980002,137.7420440700007,53520.44962248 2024-03-25,21:44:01.000,85,11093970,14205,0,1711403040,12952.327907459992,137.5799140800009,53520.3518028 2024-03-25,21:44:02.000,85,11093901,14525,0,1711403041,12952.206653879992,137.6927001599979,53520.42866112 2024-03-25,21:44:03.000,85,11094016,14365,0,1711403042,12952.226862809992,137.72089668000262,53520.44263536001 2024-03-25,21:44:04.000,85,11093927,14205,0,1711403043,12952.193181260001,137.5799140800009,53520.48455808001 2024-03-25,21:44:05.000,85,11093825,15045,0,1711403044,12952.152763400001,137.75614232999942,53520.40769976 2024-03-25,21:44:06.000,85,11094029,14565,0,1711403045,12952.132554470001,137.62925799000368,53520.37975128 2024-03-25,21:44:07.000,85,11093924,14765,0,1711403046,12952.199917569997,137.4600788700045,53520.44962248 2024-03-25,21:44:08.000,85,11093789,14245,0,1711403047,12952.186444949992,137.60106146999897,53520.43564824001 2024-03-25,21:44:09.000,85,11093700,14725,0,1711403048,12952.159499709996,137.51647190999938,53520.36577704001 2024-03-25,21:44:10.000,85,11093624,14285,0,1711403049,12952.220126499997,137.50237365000066,53520.302892960004 2024-03-25,21:44:11.000,85,11093883,14365,0,1711403050,12952.139290779996,137.50942278000002,53520.49853232 2024-03-25,21:44:12.000,85,11093954,14445,0,1711403051,12952.247071739992,137.4812262600026,53520.49853232 2024-03-25,21:44:13.000,85,11093854,14365,0,1711403052,12952.247071739992,137.53761930000474,53520.49853232 2024-03-25,21:44:14.000,85,11093885,14805,0,1711403053,12952.240335429997,137.61515972999769,53520.3867384 2024-03-25,21:44:15.000,85,11093975,14725,0,1711403054,12952.199917569997,137.4812262600026,53520.3867384 2024-03-25,21:44:16.000,85,11093798,14525,0,1711403055,12952.348116389992,137.5446684300041,53520.372764160005 2024-03-25,21:44:17.000,85,11093964,14685,0,1711403056,12952.267280669992,137.5587666900028,53520.34481568001 2024-03-25,21:44:18.000,85,11093924,14405,0,1711403057,12952.166236019992,137.7067984200039,53520.491545200006 2024-03-25,21:44:19.000,85,11093565,14565,0,1711403058,12952.085400299991,137.62220886000432,53520.39372552001 2024-03-25,21:44:20.000,85,11093889,14565,0,1711403059,12952.058455059996,137.62925799000368,53520.41468688001 2024-03-25,21:44:21.000,85,11093952,14405,0,1711403060,12951.997828269996,137.67155276999983,53520.47757096 2024-03-25,21:44:22.000,85,11093926,14565,0,1711403061,12952.044982439991,137.78433885000413,53520.37975128 2024-03-25,21:44:23.000,85,11093849,14605,0,1711403062,12951.86983838,137.77024058999814,53520.421674000005 2024-03-25,21:44:24.000,85,11093632,14245,0,1711403063,12951.86310206999,137.8900758000018,53520.3867384 2024-03-25,21:44:25.000,85,11094028,14445,0,1711403064,12951.72837587,137.81958450000093,53520.2819316 2024-03-25,21:44:26.000,85,11093751,14405,0,1711403065,12951.735112179995,137.9535179700033,53520.421674000005 2024-03-25,21:44:27.000,85,11093981,14485,0,1711403066,12951.66774908,138.12974622000183,53520.33782856 2024-03-25,21:44:28.000,85,11093791,14645,0,1711403067,12951.573440739994,138.0522057900016,53520.29590584001 2024-03-25,21:44:29.000,85,11093891,14445,0,1711403068,12951.479132399989,138.08040230999904,53520.31686720001 2024-03-25,21:44:30.000,85,11093817,14725,0,1711403069,12951.566704429999,138.0381075300029,53520.26097024 2024-03-25,21:44:31.000,85,11093834,14645,0,1711403070,12951.573440739994,138.11564796000312,53520.205073280005 2024-03-25,21:44:32.000,85,11093908,14645,0,1711403071,12951.425241919998,138.02400927000417,53520.28891872 2024-03-25,21:44:33.000,85,11093865,14485,0,1711403072,12951.364615129998,138.0381075300029,53520.21904752 2024-03-25,21:44:34.000,85,11093911,14605,0,1711403073,12951.216416310002,138.0169601400048,53520.05834376001 2024-03-25,21:44:35.000,85,11093791,14685,0,1711403074,12951.263570479998,137.88302667000244,53520.16315056 2024-03-25,21:44:36.000,85,11094046,14405,0,1711403075,12951.243361549998,137.86187928000436,53520.323854320006 2024-03-25,21:44:37.000,85,11093588,14405,0,1711403076,12951.398296679989,137.81253537000157,53520.27494448001 2024-03-25,21:44:38.000,85,11093926,14405,0,1711403077,12951.411769299993,137.7067984200039,53520.17712480001 2024-03-25,21:44:39.000,85,11093789,14565,0,1711403078,12951.324197269998,137.7067984200039,53520.17712480001 2024-03-25,21:44:40.000,85,11093871,14005,0,1711403079,12951.55996811999,137.62925799000368,53520.17013768 2024-03-25,21:44:41.000,85,11093844,14485,0,1711403080,12951.485868709999,137.43893147999916,53520.21904752 2024-03-25,21:44:42.000,85,11093815,14445,0,1711403081,12951.533022879994,137.35434191999957,53520.23302176 2024-03-25,21:44:43.000,85,11093958,14605,0,1711403082,12951.566704429999,137.30499801000406,53520.2120604 2024-03-25,21:44:44.000,85,11093647,14685,0,1711403083,12951.714903249995,137.05122932999802,53520.11424072 2024-03-25,21:44:45.000,85,11093798,14405,0,1711403084,12951.7485848,137.09352411000145,53520.10725360001 2024-03-25,21:44:46.000,85,11093875,14445,0,1711403085,12951.66101276999,136.94549238000036,53520.19109904 2024-03-25,21:44:47.000,85,11094088,14325,0,1711403086,12951.654276459994,136.95959063999908,53520.11424072 2024-03-25,21:44:48.000,85,11093977,14365,0,1711403087,12951.68122169999,136.78336239000055,53520.23302176 2024-03-25,21:44:49.000,85,11093736,14445,0,1711403088,12951.586913359999,136.95254150999972,53520.2819316 2024-03-25,21:44:50.000,85,11093908,14565,0,1711403089,12951.613858599994,136.86090282000077,53520.086292240005 2024-03-25,21:44:51.000,85,11093981,14325,0,1711403090,12951.526286569999,136.7763132600012,53520.323854320006 2024-03-25,21:44:52.000,85,11093784,14605,0,1711403091,12951.573440739994,136.89614847000485,53520.14917632001 2024-03-25,21:44:53.000,85,11093956,14685,0,1711403092,12951.526286569999,136.81155890999798,53520.16315056 2024-03-25,21:44:54.000,85,11093813,14405,0,1711403093,12951.458923469989,136.86795195000013,53520.1421892 2024-03-25,21:44:55.000,85,11093803,14485,0,1711403094,12951.512813949994,136.9877871600038,53520.09327936 2024-03-25,21:44:56.000,85,11093931,14685,0,1711403095,12951.405032989998,136.7904115199999,53520.17013768 2024-03-25,21:44:57.000,85,11093754,14805,0,1711403096,12951.378087749988,137.13581889000488,53520.156163440006 2024-03-25,21:44:58.000,85,11093884,14325,0,1711403097,12951.317460959988,137.07942585000274,53519.93956272001 2024-03-25,21:44:59.000,85,11093822,14525,0,1711403098,12951.411769299993,137.09352411000145,53520.06533088 2024-03-25,21:45:00.000,85,11094003,14485,0,1711403099,12951.209679999993,137.38253844000428,53520.0024468 2024-03-25,21:45:01.000,85,11093861,14365,0,1711403100,12951.142316899997,137.24155584000255,53520.07930512001 2024-03-25,21:45:02.000,85,11093843,14445,0,1711403101,12951.189471069993,137.38958757000364,53520.04436952 2024-03-25,21:45:03.000,85,11093953,14325,0,1711403102,12951.128844279992,137.3472927900002,53520.09327936 2024-03-25,21:45:04.000,85,11093744,14605,0,1711403103,12951.155789520002,137.5940123399996,53519.988472560006 2024-03-25,21:45:05.000,85,11093886,14405,0,1711403104,12951.081690109997,137.48827539000195,53519.90462712 2024-03-25,21:45:06.000,85,11094016,14805,0,1711403105,12951.014327010002,137.48827539000195,53519.90462712 2024-03-25,21:45:07.000,85,11094062,14485,0,1711403106,12951.122107969997,137.35434191999957,53519.97449832 2024-03-25,21:45:08.000,85,11093922,14485,0,1711403107,12951.108635349992,137.4318823499998,53520.156163440006 2024-03-25,21:45:09.000,85,11094182,14245,0,1711403108,12951.048008559992,137.4318823499998,53520.17013768 2024-03-25,21:45:10.000,85,11093957,14525,0,1711403109,12951.054744870002,137.40368583000236,53519.988472560006 2024-03-25,21:45:11.000,85,11093792,14805,0,1711403110,12951.115371660002,137.3684401799983,53520.00943392001 2024-03-25,21:45:12.000,85,11093864,14565,0,1711403111,12951.142316899997,137.26975235999998,53520.11424072 2024-03-25,21:45:13.000,85,11093924,14565,0,1711403112,12951.169262139992,137.25565410000127,53520.14917632001 2024-03-25,21:45:14.000,85,11094053,14445,0,1711403113,12951.270306789993,137.20631018999848,53520.11424072 2024-03-25,21:45:15.000,85,11093869,14445,0,1711403114,12951.229888929993,137.1217206299989,53520.12122784 2024-03-25,21:45:16.000,85,11093869,14365,0,1711403115,12951.243361549998,137.05827846000466,53520.07930512001 2024-03-25,21:45:17.000,85,11094004,14445,0,1711403116,12951.364615129998,136.98073803000443,53520.1421892 2024-03-25,21:45:18.000,85,11093836,14445,0,1711403117,12951.445450849998,136.92434499000228,53520.04436952 2024-03-25,21:45:19.000,85,11093679,14565,0,1711403118,12951.58017704999,136.73401847999776,53520.12122784 2024-03-25,21:45:20.000,85,11093946,14725,0,1711403119,12951.60712229,136.88205020999885,53520.16315056 2024-03-25,21:45:21.000,85,11093899,14885,0,1711403120,12951.755321109995,136.71287108999968,53520.01642104 2024-03-25,21:45:22.000,85,11093961,14685,0,1711403121,12951.80247527999,136.88205020999885,53520.18411192 2024-03-25,21:45:23.000,85,11093878,14485,0,1711403122,12951.91025624,136.76926413000183,53520.09327936 2024-03-25,21:45:24.000,85,11093889,14325,0,1711403123,12951.937201479996,136.80450977999863,53520.19808616001 2024-03-25,21:45:25.000,85,11093878,14485,0,1711403124,12952.038246129996,136.71992021999904,53520.19109904 2024-03-25,21:45:26.000,85,11094122,14485,0,1711403125,12952.03150982,136.67057631000353,53520.135202080004 2024-03-25,21:45:27.000,85,11093942,14245,0,1711403126,12951.98435564999,136.7763132600012,53520.16315056 2024-03-25,21:45:28.000,85,11093731,14485,0,1711403127,12952.092136610001,136.89614847000485,53520.19109904 2024-03-25,21:45:29.000,85,11093836,14365,0,1711403128,12952.085400299991,136.9031976000042,53520.18411192 2024-03-25,21:45:30.000,85,11093811,14045,0,1711403129,12952.085400299991,137.0018854200025,53520.05834376001 2024-03-25,21:45:31.000,85,11093932,14045,0,1711403130,12952.071927680001,136.95959063999908,53520.205073280005 2024-03-25,21:45:32.000,85,11093881,14565,0,1711403131,12952.038246129996,137.0864749800021,53520.34481568001 2024-03-25,21:45:33.000,85,11093873,14565,0,1711403132,12951.957410409996,136.9877871600038,53520.07930512001 2024-03-25,21:45:34.000,85,11093821,14405,0,1711403133,12951.98435564999,137.21335931999783,53520.19808616001 2024-03-25,21:45:35.000,85,11093836,14565,0,1711403134,12951.84962945,137.19926105999912,53520.11424072 2024-03-25,21:45:36.000,85,11093806,14205,0,1711403135,12951.815947899995,137.24155584000255,53520.07930512001 2024-03-25,21:45:37.000,85,11093875,14605,0,1711403136,12951.78226634999,137.41778409000108,53520.072318 2024-03-25,21:45:38.000,85,11094002,14365,0,1711403137,12951.86310206999,137.396636700003,53520.072318 2024-03-25,21:45:39.000,85,11093711,14525,0,1711403138,12951.775530039995,137.3684401799983,53520.156163440006 2024-03-25,21:45:40.000,85,11093882,14125,0,1711403139,12951.64080383999,137.31909627000277,53520.09327936 2024-03-25,21:45:41.000,85,11093970,14365,0,1711403140,12951.80247527999,137.4600788700045,53520.26097024 2024-03-25,21:45:42.000,85,11093819,14445,0,1711403141,12951.76205741999,137.55171756000345,53520.12122784 2024-03-25,21:45:43.000,85,11093868,14285,0,1711403142,12951.82942052,137.42483322000044,53520.205073280005 2024-03-25,21:45:44.000,85,11094023,14485,0,1711403143,12951.78226634999,137.3684401799983,53520.26795736001 2024-03-25,21:45:45.000,85,11093919,14285,0,1711403144,12951.78226634999,137.44598060999851,53520.19808616001 2024-03-25,21:45:46.000,85,11094131,14285,0,1711403145,12951.88331099999,137.5305701699981,53520.10725360001 2024-03-25,21:45:47.000,85,11093752,14365,0,1711403146,12952.004564579991,137.60106146999897,53520.16315056 2024-03-25,21:45:48.000,85,11093872,14565,0,1711403147,12952.119081849996,137.4812262600026,53520.156163440006 2024-03-25,21:45:49.000,85,11093783,14285,0,1711403148,12952.260544359997,137.4318823499998,53520.205073280005 2024-03-25,21:45:50.000,85,11094093,14285,0,1711403149,12952.220126499997,137.45302973999787,53520.17712480001 2024-03-25,21:45:51.000,85,11093907,14365,0,1711403150,12952.415479490002,137.32614540000213,53520.16315056 2024-03-25,21:45:52.000,85,11093881,14565,0,1711403151,12952.563678309998,137.24155584000255,53520.24699600001 2024-03-25,21:45:53.000,85,11093944,14765,0,1711403152,12952.523260449998,137.21335931999783,53520.23302176 2024-03-25,21:45:54.000,85,11093975,14685,0,1711403153,12952.711877129994,137.2979488800047,53520.37975128 2024-03-25,21:45:55.000,85,11093733,14485,0,1711403154,12952.738822369989,137.29089974999806,53520.26795736001 2024-03-25,21:45:56.000,85,11093913,14365,0,1711403155,12952.833130709994,137.25565410000127,53520.29590584001 2024-03-25,21:45:57.000,85,11094022,14645,0,1711403156,12952.853339639994,137.03008193999995,53520.21904752 2024-03-25,21:45:58.000,85,11094049,14685,0,1711403157,12952.853339639994,137.05122932999802,53520.35878992 2024-03-25,21:45:59.000,85,11093910,14205,0,1711403158,12952.81965808999,137.22040845000447,53520.33084144 2024-03-25,21:46:00.000,85,11093818,14245,0,1711403159,12952.90723012,137.1499171500036,53520.5264808 2024-03-25,21:46:01.000,85,11093920,14445,0,1711403160,12952.772503919994,137.05827846000466,53520.46359672001 2024-03-25,21:46:02.000,85,11093836,14525,0,1711403161,12952.732086059994,137.12876975999825,53520.43564824001 2024-03-25,21:46:03.000,85,11094016,14565,0,1711403162,12952.732086059994,137.19926105999912,53520.40769976 2024-03-25,21:46:04.000,85,11093903,14405,0,1711403163,12952.583887239998,137.1217206299989,53520.491545200006 2024-03-25,21:46:05.000,85,11093715,14885,0,1711403164,12952.563678309998,137.0864749800021,53520.40071264 2024-03-25,21:46:06.000,85,11093780,14645,0,1711403165,12952.590623549993,137.0230328100006,53520.491545200006 2024-03-25,21:46:07.000,85,11093998,14645,0,1711403166,12952.402006869997,137.0018854200025,53520.44263536001 2024-03-25,21:46:08.000,85,11093740,14325,0,1711403167,12952.449161039993,136.94549238000036,53520.56141640001 2024-03-25,21:46:09.000,85,11093922,14485,0,1711403168,12952.226862809992,136.9031976000042,53520.372764160005 2024-03-25,21:46:10.000,85,11093896,14525,0,1711403169,12952.294225910002,136.91729586000292,53520.33084144 2024-03-25,21:46:11.000,85,11093697,14525,0,1711403170,12952.287489599992,136.88205020999885,53520.470583840004 2024-03-25,21:46:12.000,85,11094006,14645,0,1711403171,12952.226862809992,136.82565717000398,53520.21904752 2024-03-25,21:46:13.000,85,11094033,14365,0,1711403172,12952.199917569997,136.9736888999978,53520.31686720001 2024-03-25,21:46:14.000,85,11093910,14645,0,1711403173,12952.172972330001,136.81155890999798,53520.135202080004 2024-03-25,21:46:15.000,85,11093965,14405,0,1711403174,12952.213390190002,136.9877871600038,53520.205073280005 2024-03-25,21:46:16.000,85,11093867,14565,0,1711403175,12952.233599120002,136.84680456000206,53520.30988008 2024-03-25,21:46:17.000,85,11093946,14565,0,1711403176,12952.193181260001,136.81860804000462,53520.23302176 2024-03-25,21:46:18.000,85,11093810,14285,0,1711403177,12952.179708639997,136.62123240000074,53520.24699600001 2024-03-25,21:46:19.000,85,11094034,14725,0,1711403178,12952.247071739992,136.6282815300001,53520.29590584001 2024-03-25,21:46:20.000,85,11093780,14485,0,1711403179,12952.253808050002,136.83270630000334,53520.31686720001 2024-03-25,21:46:21.000,85,11093701,14445,0,1711403180,12952.125818159991,136.70582196000032,53520.18411192 2024-03-25,21:46:22.000,85,11093927,14485,0,1711403181,12952.280753289997,136.9031976000042,53520.34481568001 2024-03-25,21:46:23.000,85,11093762,14365,0,1711403182,12952.300962219997,136.91024673000356,53520.1421892 2024-03-25,21:46:24.000,85,11093662,14285,0,1711403183,12952.267280669992,136.88205020999885,53520.28891872 2024-03-25,21:46:25.000,85,11093888,14205,0,1711403184,12952.199917569997,137.0018854200025,53520.2120604 2024-03-25,21:46:26.000,85,11093964,14405,0,1711403185,12952.280753289997,136.938443250001,53520.30988008 2024-03-25,21:46:27.000,85,11093606,14325,0,1711403186,12952.186444949992,136.92434499000228,53520.17013768 2024-03-25,21:46:28.000,85,11093773,14685,0,1711403187,12952.199917569997,137.07942585000274,53520.33782856 2024-03-25,21:46:29.000,85,11093891,14845,0,1711403188,12952.166236019992,137.1851628000004,53520.30988008 2024-03-25,21:46:30.000,85,11094060,14365,0,1711403189,12952.139290779996,137.19926105999912,53520.28891872 2024-03-25,21:46:31.000,85,11093904,14605,0,1711403190,12952.220126499997,137.24155584000255,53520.28891872 2024-03-25,21:46:32.000,85,11093804,14445,0,1711403191,12952.193181260001,137.24155584000255,53520.27494448001 2024-03-25,21:46:33.000,85,11093910,14565,0,1711403192,12952.226862809992,137.1851628000004,53520.19109904 2024-03-25,21:46:34.000,85,11093949,14805,0,1711403193,12952.159499709996,137.22745758000383,53520.29590584001 2024-03-25,21:46:35.000,85,11093882,14445,0,1711403194,12952.247071739992,137.13581889000488,53520.12821496001 2024-03-25,21:46:36.000,85,11093825,14405,0,1711403195,12952.253808050002,137.17811367000104,53520.18411192 2024-03-25,21:46:37.000,85,11093694,14565,0,1711403196,12952.307698529992,137.16401541000232,53520.05135664 2024-03-25,21:46:38.000,85,11093876,14405,0,1711403197,12952.341380079997,137.20631018999848,53520.2819316 2024-03-25,21:46:39.000,85,11093947,14645,0,1711403198,12952.381797939997,136.95254150999972,53520.1421892 2024-03-25,21:46:40.000,85,11093620,14565,0,1711403199,12952.395270560002,136.93139412000164,53520.323854320006 2024-03-25,21:46:41.000,85,11093893,14765,0,1711403200,12952.637777719989,136.91024673000356,53520.33084144 2024-03-25,21:46:42.000,85,11093939,14885,0,1711403201,12952.482842589998,136.7410676100044,53520.36577704001 2024-03-25,21:46:43.000,85,11093779,14645,0,1711403202,12952.657986649989,136.6917237000016,53520.30988008 2024-03-25,21:46:44.000,85,11094009,14365,0,1711403203,12952.75903129999,136.69877283000096,53520.2120604 2024-03-25,21:46:45.000,85,11094013,14605,0,1711403204,12952.738822369989,136.6282815300001,53520.21904752 2024-03-25,21:46:46.000,85,11094111,14165,0,1711403205,12952.75903129999,136.5084463200037,53520.5264808 2024-03-25,21:46:47.000,85,11093690,14685,0,1711403206,12952.792712849994,136.3322180699979,53520.28891872 2024-03-25,21:46:48.000,85,11094136,14285,0,1711403207,12952.785976539999,136.24762850999832,53520.3518028 2024-03-25,21:46:49.000,85,11093795,14405,0,1711403208,12952.853339639994,136.47320066999964,53520.372764160005 2024-03-25,21:46:50.000,85,11093763,14605,0,1711403209,12952.98806584,136.3322180699979,53520.49853232 2024-03-25,21:46:51.000,85,11093973,14365,0,1711403210,12952.98806584,136.12074417000258,53520.40769976 2024-03-25,21:46:52.000,85,11093908,14565,0,1711403211,12953.06890156,136.36746372000198,53520.36577704001 2024-03-25,21:46:53.000,85,11093685,14525,0,1711403212,12953.00827477,136.27582503000303,53520.42866112 2024-03-25,21:46:54.000,85,11093892,14285,0,1711403213,12953.00827477,136.3463163300039,53520.421674000005 2024-03-25,21:46:55.000,85,11093997,14685,0,1711403214,12953.00827477,136.4309058900035,53520.58237776001 2024-03-25,21:46:56.000,85,11093742,14565,0,1711403215,12953.04195631999,136.38861111000006,53520.36577704001 2024-03-25,21:46:57.000,85,11093871,14325,0,1711403216,12953.00153845999,136.40270936999877,53520.54744216 2024-03-25,21:46:58.000,85,11093863,14645,0,1711403217,12952.974593219995,136.57188848999795,53520.40769976 2024-03-25,21:46:59.000,85,11094027,14405,0,1711403218,12952.994802149995,136.5930358800033,53520.33084144 2024-03-25,21:47:00.000,85,11093906,14445,0,1711403219,12953.015011079995,136.63533065999945,53520.41468688001 2024-03-25,21:47:01.000,85,11093982,14365,0,1711403220,12953.015011079995,136.67057631000353,53520.540455040005 2024-03-25,21:47:02.000,85,11093737,14045,0,1711403221,12952.96112059999,136.8397554300027,53520.44962248 2024-03-25,21:47:03.000,85,11093736,14365,0,1711403222,12952.954384289995,136.7763132600012,53520.53346792001 2024-03-25,21:47:04.000,85,11093866,14285,0,1711403223,12953.00827477,136.8397554300027,53520.5264808 2024-03-25,21:47:05.000,85,11093935,14205,0,1711403224,12952.913966429995,137.01598368000123,53520.53346792001 2024-03-25,21:47:06.000,85,11093904,14525,0,1711403225,12952.893757499995,136.9031976000042,53520.58237776001 2024-03-25,21:47:07.000,85,11093804,14485,0,1711403226,12952.90049380999,136.98073803000443,53520.57539064 2024-03-25,21:47:08.000,85,11093746,14245,0,1711403227,12952.88028487999,136.86795195000013,53520.421674000005 2024-03-25,21:47:09.000,85,11093799,14365,0,1711403228,12952.86681226,136.94549238000036,53520.43564824001 2024-03-25,21:47:10.000,85,11093778,14445,0,1711403229,12952.79944915999,136.95959063999908,53520.421674000005 2024-03-25,21:47:11.000,85,11093856,14285,0,1711403230,12952.86007594999,136.9877871600038,53520.54744216 2024-03-25,21:47:12.000,85,11093685,14445,0,1711403231,12952.96785691,137.05122932999802,53520.39372552001 2024-03-25,21:47:13.000,85,11093847,14365,0,1711403232,12952.92743905,136.99483629000315,53520.5264808 2024-03-25,21:47:14.000,85,11093834,14245,0,1711403233,12952.833130709994,136.92434499000228,53520.540455040005 2024-03-25,21:47:15.000,85,11093839,14445,0,1711403234,12953.04869263,136.88205020999885,53520.56840352 2024-03-25,21:47:16.000,85,11093923,14285,0,1711403235,12953.075637869995,136.8750010799995,53520.47757096 2024-03-25,21:47:17.000,85,11093713,14525,0,1711403236,12953.08237417999,136.7410676100044,53520.4566096 2024-03-25,21:47:18.000,85,11093788,14165,0,1711403237,12953.196891449996,136.71992021999904,53520.491545200006 2024-03-25,21:47:19.000,85,11094069,14405,0,1711403238,12953.18341882999,136.69877283000096,53520.54744216 2024-03-25,21:47:20.000,85,11093920,14205,0,1711403239,12953.331617650001,136.5930358800033,53520.5264808 2024-03-25,21:47:21.000,85,11094018,14485,0,1711403240,12953.351826580001,136.51549545000307,53520.61731336 2024-03-25,21:47:22.000,85,11093823,14285,0,1711403241,12953.473080160002,136.42385676000413,53520.53346792001 2024-03-25,21:47:23.000,85,11093785,14245,0,1711403242,12953.540443259997,136.30402155000047,53520.57539064 2024-03-25,21:47:24.000,85,11093957,14565,0,1711403243,12953.661696839998,136.28992329000175,53520.589364880005 2024-03-25,21:47:25.000,85,11093909,14685,0,1711403244,12953.796423039988,136.1982846000028,53520.6662232 2024-03-25,21:47:26.000,85,11093943,14485,0,1711403245,12953.883995069998,136.12779330000194,53520.7360944 2024-03-25,21:47:27.000,85,11093870,14365,0,1711403246,12953.924412929999,136.10664591000386,53520.62430048 2024-03-25,21:47:28.000,85,11093898,14445,0,1711403247,12954.025457579999,135.9233685299987,53520.67321032 2024-03-25,21:47:29.000,85,11093863,14245,0,1711403248,12954.09955698999,135.97976157000085,53520.74308152 2024-03-25,21:47:30.000,85,11094000,14405,0,1711403249,12954.03893019999,135.85287722999783,53520.83391408 2024-03-25,21:47:31.000,85,11093888,14245,0,1711403250,12954.05913912999,135.87402462000318,53520.81993984001 2024-03-25,21:47:32.000,85,11093909,14285,0,1711403251,12953.904203999999,135.80353332000232,53520.89679816001 2024-03-25,21:47:33.000,85,11093685,14205,0,1711403252,12953.883995069998,135.94451592000405,53520.757055760005 2024-03-25,21:47:34.000,85,11093852,14525,0,1711403253,12953.836840899989,135.96566331000213,53520.68019744001 2024-03-25,21:47:35.000,85,11093811,14525,0,1711403254,12953.762741489998,135.95861418000277,53520.79897848001 2024-03-25,21:47:36.000,85,11093795,14285,0,1711403255,12953.722323629998,136.19123547000345,53520.72910728001 2024-03-25,21:47:37.000,85,11093715,14405,0,1711403256,12953.621278979997,136.06435113000043,53520.72910728001 2024-03-25,21:47:38.000,85,11093969,14045,0,1711403257,12953.533706950002,136.1841863400041,53520.771029999996 2024-03-25,21:47:39.000,85,11093819,14365,0,1711403258,12953.452871230002,136.39566023999942,53520.79199136 2024-03-25,21:47:40.000,85,11094142,14405,0,1711403259,12953.439398609997,136.40270936999877,53520.805965600004 2024-03-25,21:47:41.000,85,11093872,14565,0,1711403260,12953.25078193,136.32516893999855,53520.6662232 2024-03-25,21:47:42.000,85,11093873,14445,0,1711403261,12953.14973728,136.46615154000028,53520.74308152 2024-03-25,21:47:43.000,85,11093723,14325,0,1711403262,12953.00827477,136.57188848999795,53520.805965600004 2024-03-25,21:47:44.000,85,11094013,14405,0,1711403263,12953.136264659996,136.5084463200037,53520.7360944 2024-03-25,21:47:45.000,85,11093791,14685,0,1711403264,12953.00827477,136.6282815300001,53520.76404288 2024-03-25,21:47:46.000,85,11093666,14405,0,1711403265,12953.075637869995,136.55074109999987,53520.78500424 2024-03-25,21:47:47.000,85,11093845,14405,0,1711403266,12953.16994621,136.53664284000115,53520.70115880001 2024-03-25,21:47:48.000,85,11093997,14445,0,1711403267,12953.14300096999,136.50139719000435,53520.79199136 2024-03-25,21:47:49.000,85,11093826,14645,0,1711403268,12953.14300096999,136.4450041500022,53520.771029999996 2024-03-25,21:47:50.000,85,11093910,14325,0,1711403269,12953.21036407,136.57188848999795,53520.76404288 2024-03-25,21:47:51.000,85,11093907,14365,0,1711403270,12953.372035510001,136.36041459000262,53520.72910728001 2024-03-25,21:47:52.000,85,11093967,14285,0,1711403271,12953.439398609997,136.39566023999942,53520.78500424 2024-03-25,21:47:53.000,85,11093927,14325,0,1711403272,12953.459607539997,136.26172677000432,53520.75006864001 2024-03-25,21:47:54.000,85,11094045,14405,0,1711403273,12953.661696839998,136.05730200000107,53520.76404288 2024-03-25,21:47:55.000,85,11093779,14485,0,1711403274,12953.789686729993,135.99385982999956,53520.77801712001 2024-03-25,21:47:56.000,85,11093708,14565,0,1711403275,12953.789686729993,135.90927026999998,53520.71513304 2024-03-25,21:47:57.000,85,11093922,14965,0,1711403276,12953.958094479989,135.8387789699991,53520.61731336 2024-03-25,21:47:58.000,85,11093975,14685,0,1711403277,12953.877258759989,135.7400911500008,53520.78500424 2024-03-25,21:47:59.000,85,11093872,14525,0,1711403278,12953.964830789999,135.5145189899995,53520.79199136 2024-03-25,21:48:00.000,85,11093862,14365,0,1711403279,12954.005248649999,135.6414033300025,53520.84788832001 2024-03-25,21:48:01.000,85,11093835,14405,0,1711403280,12954.03893019999,135.5145189899995,53520.757055760005 2024-03-25,21:48:02.000,85,11093879,14525,0,1711403281,12954.03893019999,135.62730507000379,53520.68718456 2024-03-25,21:48:03.000,85,11093841,14565,0,1711403282,12954.005248649999,135.46517508000397,53520.7360944 2024-03-25,21:48:04.000,85,11093918,14285,0,1711403283,12954.113029609995,135.6132068099978,53520.826926960006 2024-03-25,21:48:05.000,85,11093809,14525,0,1711403284,12954.03893019999,135.57091203000164,53520.74308152 2024-03-25,21:48:06.000,85,11093708,14085,0,1711403285,12953.951358169994,135.577961160001,53520.79897848001 2024-03-25,21:48:07.000,85,11093945,14365,0,1711403286,12953.964830789999,135.78238593000424,53520.94570800001 2024-03-25,21:48:08.000,85,11093841,14445,0,1711403287,12953.762741489998,135.83172983999975,53520.9806436 2024-03-25,21:48:09.000,85,11094180,14125,0,1711403288,12953.809895659993,135.84582809999847,53520.96666936001 2024-03-25,21:48:10.000,85,11093742,14445,0,1711403289,12953.729059939993,135.8881228800019,53520.79199136 2024-03-25,21:48:11.000,85,11093622,14725,0,1711403290,12953.580861119997,136.07844938999915,53520.79897848001 2024-03-25,21:48:12.000,85,11093766,14405,0,1711403291,12953.574124810002,136.036154610003,53520.77801712001 2024-03-25,21:48:13.000,85,11093929,14525,0,1711403292,12953.526970639992,136.00795808999828,53520.96666936001 2024-03-25,21:48:14.000,85,11093766,14205,0,1711403293,12953.547179569992,136.2335302499996,53520.757055760005 2024-03-25,21:48:15.000,85,11094107,14205,0,1711403294,12953.473080160002,136.24762850999832,53520.72212016 2024-03-25,21:48:16.000,85,11093745,14565,0,1711403295,12953.452871230002,136.38861111000006,53520.78500424 2024-03-25,21:48:17.000,85,11093991,14405,0,1711403296,12953.580861119997,136.39566023999942,53520.93173376 2024-03-25,21:48:18.000,85,11093999,14645,0,1711403297,12953.452871230002,136.36041459000262,53520.708145920005 2024-03-25,21:48:19.000,85,11093867,14125,0,1711403298,12953.345090269991,136.37451285000134,53520.86186256 2024-03-25,21:48:20.000,85,11093876,14485,0,1711403299,12953.479816469997,136.4309058900035,53520.61731336 2024-03-25,21:48:21.000,85,11093778,14285,0,1711403300,12953.358562889996,136.46615154000028,53520.78500424 2024-03-25,21:48:22.000,85,11093845,14245,0,1711403301,12953.479816469997,136.3181198099992,53520.708145920005 2024-03-25,21:48:23.000,85,11093836,14725,0,1711403302,12953.358562889996,136.3463163300039,53520.77801712001 2024-03-25,21:48:24.000,85,11093754,14445,0,1711403303,12953.486552779992,136.45205328000156,53520.826926960006 2024-03-25,21:48:25.000,85,11093692,14485,0,1711403304,12953.513498020002,136.40975849999813,53520.68019744001 2024-03-25,21:48:26.000,85,11093903,14285,0,1711403305,12953.479816469997,136.36746372000198,53520.71513304 2024-03-25,21:48:27.000,85,11093890,14365,0,1711403306,12953.520234329997,136.3181198099992,53520.757055760005 2024-03-25,21:48:28.000,85,11094023,14245,0,1711403307,12953.547179569992,136.4309058900035,53520.708145920005 2024-03-25,21:48:29.000,85,11093828,14325,0,1711403308,12953.641487909998,136.36041459000262,53520.78500424 2024-03-25,21:48:30.000,85,11093750,14205,0,1711403309,12953.681905769998,136.32516893999855,53520.7360944 2024-03-25,21:48:31.000,85,11093892,14605,0,1711403310,12953.601070049997,136.3181198099992,53520.72910728001 2024-03-25,21:48:32.000,85,11094024,14485,0,1711403311,12953.601070049997,136.27582503000303,53520.805965600004 2024-03-25,21:48:33.000,85,11093818,14485,0,1711403312,12953.648224219993,136.2969724200011,53520.72910728001 2024-03-25,21:48:34.000,85,11093804,14485,0,1711403313,12953.628015289993,136.2969724200011,53520.69417168 2024-03-25,21:48:35.000,85,11093737,14205,0,1711403314,12953.789686729993,136.24762850999832,53520.708145920005 2024-03-25,21:48:36.000,85,11094044,14285,0,1711403315,12953.742532559998,136.36041459000262,53520.805965600004 2024-03-25,21:48:37.000,85,11093835,14205,0,1711403316,12953.816631969989,136.31107067999983,53520.81295272 2024-03-25,21:48:38.000,85,11093908,14645,0,1711403317,12953.890731379994,136.22648112000024,53520.7360944 2024-03-25,21:48:39.000,85,11093880,14525,0,1711403318,12953.776214109988,136.24762850999832,53520.72212016 2024-03-25,21:48:40.000,85,11093783,14405,0,1711403319,12953.931149239994,136.26877590000367,53520.78500424 2024-03-25,21:48:41.000,85,11093847,14205,0,1711403320,12953.843577209998,136.26172677000432,53520.83391408 2024-03-25,21:48:42.000,85,11093758,14445,0,1711403321,12953.97830340999,136.1348424300013,53520.77801712001 2024-03-25,21:48:43.000,85,11093608,14525,0,1711403322,12953.917676619989,136.12779330000194,53520.63128760001 2024-03-25,21:48:44.000,85,11093797,14605,0,1711403323,12953.985039719999,136.14189156000066,53520.78500424 2024-03-25,21:48:45.000,85,11093873,14405,0,1711403324,12953.97830340999,136.14894069000002,53520.79199136 2024-03-25,21:48:46.000,85,11093801,14525,0,1711403325,12953.944621859999,136.00090895999892,53520.638274720004 2024-03-25,21:48:47.000,85,11093841,14565,0,1711403326,12954.025457579999,136.05730200000107,53520.70115880001 2024-03-25,21:48:48.000,85,11093733,14325,0,1711403327,12953.917676619989,136.20533373000217,53520.70115880001 2024-03-25,21:48:49.000,85,11093923,14445,0,1711403328,12953.931149239994,136.00795808999828,53520.86884968001 2024-03-25,21:48:50.000,85,11093785,14325,0,1711403329,12953.910940309994,136.06435113000043,53520.78500424 2024-03-25,21:48:51.000,85,11093628,14485,0,1711403330,12953.97830340999,135.99385982999956,53520.61032624001 2024-03-25,21:48:52.000,85,11093746,14845,0,1711403331,12953.836840899989,136.11369504000322,53520.68019744001 2024-03-25,21:48:53.000,85,11093962,14805,0,1711403332,12953.762741489998,136.0502528700017,53520.56840352 2024-03-25,21:48:54.000,85,11093777,14525,0,1711403333,12953.702114699998,136.12074417000258,53520.75006864001 2024-03-25,21:48:55.000,85,11093913,14765,0,1711403334,12953.688642079993,136.0995967800045,53520.540455040005 2024-03-25,21:48:56.000,85,11093915,14725,0,1711403335,12953.594333740002,136.00090895999892,53520.57539064 2024-03-25,21:48:57.000,85,11094151,14565,0,1711403336,12953.560652189997,136.0502528700017,53520.67321032 2024-03-25,21:48:58.000,85,11093777,14525,0,1711403337,12953.493289090002,136.16303894999874,53520.69417168 2024-03-25,21:48:59.000,85,11093809,14525,0,1711403338,12953.601070049997,136.17713721000473,53520.6662232 2024-03-25,21:49:00.000,85,11093883,14645,0,1711403339,12953.547179569992,136.1841863400041,53520.57539064 2024-03-25,21:49:01.000,85,11093889,14765,0,1711403340,12953.479816469997,136.3322180699979,53520.56840352 2024-03-25,21:49:02.000,85,11094132,14365,0,1711403341,12953.466343849992,136.24057937999896,53520.44962248 2024-03-25,21:49:03.000,85,11093979,14685,0,1711403342,12953.506761709992,136.10664591000386,53520.46359672001 2024-03-25,21:49:04.000,85,11094041,14525,0,1711403343,12953.466343849992,136.21238286000153,53520.53346792001 2024-03-25,21:49:05.000,85,11093889,14445,0,1711403344,12953.392244440001,136.24762850999832,53520.43564824001 2024-03-25,21:49:06.000,85,11093940,14565,0,1711403345,12953.405717059992,136.2335302499996,53520.48455808001 2024-03-25,21:49:07.000,85,11093847,14565,0,1711403346,12953.405717059992,136.26172677000432,53520.48455808001 2024-03-25,21:49:08.000,85,11094090,14805,0,1711403347,12953.425925989992,136.28992329000175,53520.62430048 2024-03-25,21:49:09.000,85,11093855,14645,0,1711403348,12953.446134919992,136.27582503000303,53520.36577704001 2024-03-25,21:49:10.000,85,11093897,14845,0,1711403349,12953.405717059992,136.2335302499996,53520.40769976 2024-03-25,21:49:11.000,85,11093851,14565,0,1711403350,12953.372035510001,136.16303894999874,53520.33084144 2024-03-25,21:49:12.000,85,11093596,14645,0,1711403351,12953.358562889996,136.02205635000428,53520.47757096 2024-03-25,21:49:13.000,85,11093773,14605,0,1711403352,12953.392244440001,136.14894069000002,53520.44962248 2024-03-25,21:49:14.000,85,11094022,14845,0,1711403353,12953.526970639992,135.96566331000213,53520.3867384 2024-03-25,21:49:15.000,85,11093628,14445,0,1711403354,12953.378771819996,135.97976157000085,53520.40769976 2024-03-25,21:49:16.000,85,11093788,14725,0,1711403355,12953.473080160002,135.85992636000447,53520.44962248 2024-03-25,21:49:17.000,85,11093842,14485,0,1711403356,12953.439398609997,135.84582809999847,53520.33084144 2024-03-25,21:49:18.000,85,11093993,14725,0,1711403357,12953.372035510001,135.69779637000465,53520.31686720001 2024-03-25,21:49:19.000,85,11093875,14685,0,1711403358,12953.385508129992,135.7400911500008,53520.39372552001 2024-03-25,21:49:20.000,85,11093953,14525,0,1711403359,12953.392244440001,135.5286172499982,53520.30988008 2024-03-25,21:49:21.000,85,11093845,14765,0,1711403360,12953.412453370001,135.52156811999885,53520.30988008 2024-03-25,21:49:22.000,85,11093916,14725,0,1711403361,12953.358562889996,135.43697855999926,53520.31686720001 2024-03-25,21:49:23.000,85,11093722,14765,0,1711403362,12953.419189679997,135.60615767999843,53520.33782856 2024-03-25,21:49:24.000,85,11093719,14645,0,1711403363,12953.479816469997,135.38763465000375,53520.42866112 2024-03-25,21:49:25.000,85,11093904,14525,0,1711403364,12953.533706950002,135.40173291000247,53520.57539064 2024-03-25,21:49:26.000,85,11093792,15005,0,1711403365,12953.567388499992,135.27484856999945,53520.470583840004 2024-03-25,21:49:27.000,85,11093825,14525,0,1711403366,12953.574124810002,135.28894682999817,53520.3518028 2024-03-25,21:49:28.000,85,11094016,14805,0,1711403367,12953.735796249988,135.41583117000118,53520.43564824001 2024-03-25,21:49:29.000,85,11094018,14285,0,1711403368,12953.776214109988,135.20435726999858,53520.421674000005 2024-03-25,21:49:30.000,85,11094014,14645,0,1711403369,12953.648224219993,135.1691116200018,53520.253983120005 2024-03-25,21:49:31.000,85,11093834,14485,0,1711403370,12953.782950419998,135.20435726999858,53520.491545200006 2024-03-25,21:49:32.000,85,11093749,14565,0,1711403371,12953.857049829989,135.21140639999794,53520.44263536001 2024-03-25,21:49:33.000,85,11093927,14245,0,1711403372,12953.958094479989,135.3664872599984,53520.421674000005 2024-03-25,21:49:34.000,85,11093671,14765,0,1711403373,12953.951358169994,135.27484856999945,53520.46359672001 2024-03-25,21:49:35.000,85,11093648,14805,0,1711403374,12954.04566651,135.31714335000288,53520.43564824001 2024-03-25,21:49:36.000,85,11093808,14445,0,1711403375,12954.13997484999,135.44402768999862,53520.4566096 2024-03-25,21:49:37.000,85,11093833,14445,0,1711403376,12954.113029609995,135.3312416100016,53520.35878992 2024-03-25,21:49:38.000,85,11093716,14725,0,1711403377,12954.20733795,135.41583117000118,53520.470583840004 2024-03-25,21:49:39.000,85,11093969,14845,0,1711403378,12954.36900939,135.33829074000096,53520.49853232 2024-03-25,21:49:40.000,85,11093822,14565,0,1711403379,12954.36900939,135.41583117000118,53520.5264808 2024-03-25,21:49:41.000,85,11094046,14405,0,1711403380,12954.32859153,135.45812595000461,53520.47757096 2024-03-25,21:49:42.000,85,11093912,14445,0,1711403381,12954.3083826,135.56386290000228,53520.49853232 2024-03-25,21:49:43.000,85,11094114,14805,0,1711403382,12954.416163559996,135.59910854999907,53520.55442928 2024-03-25,21:49:44.000,85,11093754,14645,0,1711403383,12954.34206414999,135.577961160001,53520.57539064 2024-03-25,21:49:45.000,85,11093856,14725,0,1711403384,12954.32859153,135.577961160001,53520.491545200006 2024-03-25,21:49:46.000,85,11093841,14645,0,1711403385,12954.38248200999,135.57091203000164,53520.64526184 2024-03-25,21:49:47.000,85,11094071,14485,0,1711403386,12954.3083826,135.58501029000035,53520.51949368 2024-03-25,21:49:48.000,85,11093669,14405,0,1711403387,12954.153447469995,135.73304202000145,53520.61731336 2024-03-25,21:49:49.000,85,11093928,14645,0,1711403388,12954.16692009,135.78238593000424,53520.49853232 2024-03-25,21:49:50.000,85,11093752,14565,0,1711403389,12954.20060163999,135.83172983999975,53520.4566096 2024-03-25,21:49:51.000,85,11093709,14565,0,1711403390,12954.025457579999,135.85287722999783,53520.5264808 2024-03-25,21:49:52.000,85,11093772,14645,0,1711403391,12954.06587544,135.75418940999953,53520.7360944 2024-03-25,21:49:53.000,85,11093948,14805,0,1711403392,12954.092820679994,135.76123853999889,53520.64526184 2024-03-25,21:49:54.000,85,11094055,14445,0,1711403393,12954.113029609995,135.73304202000145,53520.51250656001 2024-03-25,21:49:55.000,85,11093764,14525,0,1711403394,12954.16018377999,135.65550159000122,53520.46359672001 2024-03-25,21:49:56.000,85,11093819,14725,0,1711403395,12953.99851233999,135.85287722999783,53520.589364880005 2024-03-25,21:49:57.000,85,11093897,14685,0,1711403396,12954.072611749994,135.66959984999994,53520.49853232 2024-03-25,21:49:58.000,85,11093896,14645,0,1711403397,12953.897467689989,135.89517201000126,53520.5264808 2024-03-25,21:49:59.000,85,11093627,14445,0,1711403398,12953.863786139998,135.6414033300025,53520.48455808001 2024-03-25,21:50:00.000,85,11093883,14645,0,1711403399,12953.937885549989,135.7400911500008,53520.5264808 2024-03-25,21:50:01.000,85,11093940,14725,0,1711403400,12954.025457579999,135.62025594000443,53520.491545200006 2024-03-25,21:50:02.000,85,11093898,14405,0,1711403401,12953.99851233999,135.53566638000484,53520.39372552001 2024-03-25,21:50:03.000,85,11093838,14885,0,1711403402,12953.937885549989,135.54976464000356,53520.48455808001 2024-03-25,21:50:04.000,85,11093810,14605,0,1711403403,12953.99851233999,135.4933716000014,53520.56840352 2024-03-25,21:50:05.000,85,11093828,14605,0,1711403404,12953.964830789999,135.41583117000118,53520.48455808001 2024-03-25,21:50:06.000,85,11093980,14285,0,1711403405,12953.958094479989,135.34533987000032,53520.46359672001 2024-03-25,21:50:07.000,85,11093678,14885,0,1711403406,12954.06587544,135.33829074000096,53520.3518028 2024-03-25,21:50:08.000,85,11094022,14885,0,1711403407,12953.985039719999,135.28894682999817,53520.50551944 2024-03-25,21:50:09.000,85,11093683,14845,0,1711403408,12954.072611749994,135.27484856999945,53520.421674000005 2024-03-25,21:50:10.000,85,11093835,14405,0,1711403409,12954.072611749994,135.3312416100016,53520.4566096 2024-03-25,21:50:11.000,85,11094039,14205,0,1711403410,12953.931149239994,135.2959959600048,53520.51949368 2024-03-25,21:50:12.000,85,11093924,14525,0,1711403411,12953.890731379994,135.25370118000137,53520.42866112 2024-03-25,21:50:13.000,85,11093716,14525,0,1711403412,12953.809895659993,135.23960292000265,53520.44263536001 2024-03-25,21:50:14.000,85,11093885,14805,0,1711403413,12953.735796249988,135.45812595000461,53520.44263536001 2024-03-25,21:50:15.000,85,11093789,14325,0,1711403414,12953.735796249988,135.28894682999817,53520.34481568001 2024-03-25,21:50:16.000,85,11093781,14285,0,1711403415,12953.756005179988,135.4933716000014,53520.30988008 2024-03-25,21:50:17.000,85,11093762,14285,0,1711403416,12953.587597429992,135.50042073000077,53520.33084144 2024-03-25,21:50:18.000,85,11093913,14365,0,1711403417,12953.580861119997,135.40878204000182,53520.40071264 2024-03-25,21:50:19.000,85,11093997,14645,0,1711403418,12953.520234329997,135.577961160001,53520.26097024 2024-03-25,21:50:20.000,85,11093769,14725,0,1711403419,12953.425925989992,135.62730507000379,53520.35878992 2024-03-25,21:50:21.000,85,11093923,14485,0,1711403420,12953.378771819996,135.6414033300025,53520.30988008 2024-03-25,21:50:22.000,85,11093626,14325,0,1711403421,12953.304672409991,135.5427155100042,53520.27494448001 2024-03-25,21:50:23.000,85,11093962,14325,0,1711403422,12953.297936099996,135.58501029000035,53520.37975128 2024-03-25,21:50:24.000,85,11093910,14445,0,1711403423,12953.25078193,135.60615767999843,53520.3518028 2024-03-25,21:50:25.000,85,11093806,14405,0,1711403424,12953.25078193,135.64845246000186,53520.2120604 2024-03-25,21:50:26.000,85,11093854,14165,0,1711403425,12953.277727169996,135.60615767999843,53520.39372552001 2024-03-25,21:50:27.000,85,11093912,14485,0,1711403426,12953.19015514,135.60615767999843,53520.26795736001 2024-03-25,21:50:28.000,85,11093704,14325,0,1711403427,12953.237309309996,135.7259928900021,53520.205073280005 2024-03-25,21:50:29.000,85,11093667,14645,0,1711403428,12953.27099086,135.55681377000292,53520.24699600001 2024-03-25,21:50:30.000,85,11093827,14565,0,1711403429,12953.25078193,135.65550159000122,53520.12821496001 2024-03-25,21:50:31.000,85,11094052,14285,0,1711403430,12953.284463479991,135.6766489799993,53520.205073280005 2024-03-25,21:50:32.000,85,11093952,14325,0,1711403431,12953.378771819996,135.69074723999802,53520.24000888 2024-03-25,21:50:33.000,85,11093829,14405,0,1711403432,12953.16320989999,135.69074723999802,53520.19808616001 2024-03-25,21:50:34.000,85,11093934,14485,0,1711403433,12953.291199790001,135.5286172499982,53520.2819316 2024-03-25,21:50:35.000,85,11093767,14365,0,1711403434,12953.156473589996,135.50042073000077,53520.135202080004 2024-03-25,21:50:36.000,85,11093851,14245,0,1711403435,12953.12952835,135.46517508000397,53520.12122784 2024-03-25,21:50:37.000,85,11093781,14445,0,1711403436,12953.10931942,135.38763465000375,53520.086292240005 2024-03-25,21:50:38.000,85,11093852,14325,0,1711403437,12953.00153845999,135.62025594000443,53520.27494448001 2024-03-25,21:50:39.000,85,11094151,14365,0,1711403438,12953.04869263,135.42288030000054,53520.18411192 2024-03-25,21:50:40.000,85,11093706,14285,0,1711403439,12952.92743905,135.40173291000247,53520.12122784 2024-03-25,21:50:41.000,85,11093741,14245,0,1711403440,12952.785976539999,135.4299294299999,53520.09327936 2024-03-25,21:50:42.000,85,11094020,14605,0,1711403441,12952.604096169998,135.2818976999988,53519.99545968 2024-03-25,21:50:43.000,85,11093828,14485,0,1711403442,12952.570414619993,135.28894682999817,53520.14917632001 2024-03-25,21:50:44.000,85,11093866,14325,0,1711403443,12952.590623549993,135.43697855999926,53520.072318 2024-03-25,21:50:45.000,85,11093788,14565,0,1711403444,12952.334643770002,135.32419248000224,53520.11424072 2024-03-25,21:50:46.000,85,11093753,14525,0,1711403445,12952.354852700002,135.38763465000375,53520.10026648001 2024-03-25,21:50:47.000,85,11093835,14405,0,1711403446,12952.199917569997,135.40878204000182,53519.918601360005 2024-03-25,21:50:48.000,85,11093973,14805,0,1711403447,12952.058455059996,135.28894682999817,53519.869691520005 2024-03-25,21:50:49.000,85,11093799,14605,0,1711403448,12952.078663989996,135.28894682999817,53519.89065288001 2024-03-25,21:50:50.000,85,11093830,14285,0,1711403449,12951.97088303,135.4933716000014,53519.988472560006 2024-03-25,21:50:51.000,85,11093744,14365,0,1711403450,12951.86983838,135.44402768999862,53519.8277688 2024-03-25,21:50:52.000,85,11093866,14445,0,1711403451,12951.84962945,135.50042073000077,53519.81379456001 2024-03-25,21:50:53.000,85,11093701,14525,0,1711403452,12951.82268420999,135.31714335000288,53519.78584608 2024-03-25,21:50:54.000,85,11093822,14725,0,1711403453,12951.89004731,135.44402768999862,53519.76488472001 2024-03-25,21:50:55.000,85,11093642,14645,0,1711403454,12951.72837587,135.38763465000375,53519.702000640005 2024-03-25,21:50:56.000,85,11093964,14445,0,1711403455,12951.86310206999,135.42288030000054,53519.78584608 2024-03-25,21:50:57.000,85,11093931,14725,0,1711403456,12951.856365759995,135.44402768999862,53519.583219600005 2024-03-25,21:50:58.000,85,11093826,14445,0,1711403457,12951.82268420999,135.65550159000122,53519.653090800006 2024-03-25,21:50:59.000,85,11094005,14285,0,1711403458,12951.876574689995,135.4933716000014,53519.72296200001 2024-03-25,21:51:00.000,85,11094021,14405,0,1711403459,12951.92372885999,135.4299294299999,53519.67405216001 2024-03-25,21:51:01.000,85,11093968,14405,0,1711403460,12952.038246129996,135.42288030000054,53519.6181552 2024-03-25,21:51:02.000,85,11093830,14365,0,1711403461,12952.01130089,135.47222421000333,53519.56225824 2024-03-25,21:51:03.000,85,11093685,14485,0,1711403462,12952.085400299991,135.54976464000356,53519.62514232001 2024-03-25,21:51:04.000,85,11093748,14605,0,1711403463,12952.166236019992,135.3664872599984,53519.67405216001 2024-03-25,21:51:05.000,85,11093950,14485,0,1711403464,12952.159499709996,135.43697855999926,53519.60418096001 2024-03-25,21:51:06.000,85,11093939,14205,0,1711403465,12952.341380079997,135.3312416100016,53519.6880264 2024-03-25,21:51:07.000,85,11093900,14325,0,1711403466,12952.341380079997,135.32419248000224,53519.49238704 2024-03-25,21:51:08.000,85,11093899,14725,0,1711403467,12952.348116389992,135.28894682999817,53519.57623248001 2024-03-25,21:51:09.000,85,11093872,14245,0,1711403468,12952.354852700002,135.19730813999922,53519.59719384001 2024-03-25,21:51:10.000,85,11093877,14325,0,1711403469,12952.550205689993,135.11271857999964,53519.74392336001 2024-03-25,21:51:11.000,85,11093850,14285,0,1711403470,12952.610832479993,135.1832098800005,53519.548284 2024-03-25,21:51:12.000,85,11093901,14645,0,1711403471,12952.529996759993,135.11271857999964,53519.59020672 2024-03-25,21:51:13.000,85,11093897,14405,0,1711403472,12952.590623549993,135.07042380000348,53519.52732264001 2024-03-25,21:51:14.000,85,11093699,14485,0,1711403473,12952.684931889999,135.16206249000243,53519.6880264 2024-03-25,21:51:15.000,85,11093668,14365,0,1711403474,12952.698404509989,134.99993250000261,53519.63911656 2024-03-25,21:51:16.000,85,11093904,14445,0,1711403475,12952.684931889999,135.119767709999,53519.583219600005 2024-03-25,21:51:17.000,85,11093991,14605,0,1711403476,12952.711877129994,135.09862032000092,53519.59020672 2024-03-25,21:51:18.000,85,11093959,14565,0,1711403477,12952.752294989994,135.04222727999877,53519.52033552 2024-03-25,21:51:19.000,85,11093967,14205,0,1711403478,12952.684931889999,135.21845553000458,53519.59020672 2024-03-25,21:51:20.000,85,11093891,14285,0,1711403479,12952.812921779994,135.17616075000115,53519.653090800006 2024-03-25,21:51:21.000,85,11093879,14245,0,1711403480,12952.853339639994,135.2818976999988,53519.464438560004 2024-03-25,21:51:22.000,85,11093774,14205,0,1711403481,12952.853339639994,135.31009422000352,53519.6181552 2024-03-25,21:51:23.000,85,11093921,14325,0,1711403482,12952.913966429995,135.3805855200044,53519.548284 2024-03-25,21:51:24.000,85,11093941,14525,0,1711403483,12952.98132952999,135.42288030000054,53519.485399920006 2024-03-25,21:51:25.000,85,11093849,14125,0,1711403484,12952.94091166999,135.3805855200044,53519.548284 2024-03-25,21:51:26.000,85,11093802,14285,0,1711403485,12953.04195631999,135.577961160001,53519.56225824 2024-03-25,21:51:27.000,85,11093820,14005,0,1711403486,12952.90049380999,135.6414033300025,53519.59719384001 2024-03-25,21:51:28.000,85,11094003,14325,0,1711403487,12952.94091166999,135.66959984999994,53519.67405216001 2024-03-25,21:51:29.000,85,11093942,14245,0,1711403488,12953.04869263,135.59910854999907,53519.534309760005 2024-03-25,21:51:30.000,85,11094024,14285,0,1711403489,12953.00827477,135.50042073000077,53519.62514232001 2024-03-25,21:51:31.000,85,11093797,14405,0,1711403490,12953.00153845999,135.5920594199997,53519.63911656 2024-03-25,21:51:32.000,85,11093845,14565,0,1711403491,12953.08911049,135.6766489799993,53519.56924536 2024-03-25,21:51:33.000,85,11093722,14645,0,1711403492,12953.10931942,135.7400911500008,53519.632129440004 2024-03-25,21:51:34.000,85,11093715,14125,0,1711403493,12953.12952835,135.5920594199997,53519.56924536 2024-03-25,21:51:35.000,85,11093863,14565,0,1711403494,12953.06890156,135.56386290000228,53519.56225824 2024-03-25,21:51:36.000,85,11094033,14445,0,1711403495,12953.277727169996,135.71894376000273,53519.534309760005 2024-03-25,21:51:37.000,85,11093845,14445,0,1711403496,12953.338353959996,135.7259928900021,53519.67405216001 2024-03-25,21:51:38.000,85,11093820,14685,0,1711403497,12953.412453370001,135.704845500004,53519.64610368001 2024-03-25,21:51:39.000,85,11093786,14365,0,1711403498,12953.594333740002,135.7259928900021,53519.79283320001 2024-03-25,21:51:40.000,85,11093848,14685,0,1711403499,12953.553915880002,135.75418940999953,53519.820781680006 2024-03-25,21:51:41.000,85,11093936,14325,0,1711403500,12953.614542670002,135.66959984999994,53519.66706504 2024-03-25,21:51:42.000,85,11093788,14085,0,1711403501,12953.715587319988,135.66255072000058,53519.73693624 2024-03-25,21:51:43.000,85,11093733,14125,0,1711403502,12953.742532559998,135.66959984999994,53519.60418096001 2024-03-25,21:51:44.000,85,11093897,14565,0,1711403503,12953.870522449994,135.577961160001,53519.66706504 2024-03-25,21:51:45.000,85,11093886,14325,0,1711403504,12953.883995069998,135.5427155100042,53519.91161424001 2024-03-25,21:51:46.000,85,11093767,14325,0,1711403505,12953.870522449994,135.81763158000103,53519.97449832 2024-03-25,21:51:47.000,85,11093805,14485,0,1711403506,12953.937885549989,135.73304202000145,53519.74392336001 2024-03-25,21:51:48.000,85,11093870,14405,0,1711403507,12953.883995069998,135.74714028000017,53519.77885896 2024-03-25,21:51:49.000,85,11094092,14485,0,1711403508,12953.97830340999,135.7259928900021,53519.76488472001 2024-03-25,21:51:50.000,85,11093763,14245,0,1711403509,12954.011984959994,135.66959984999994,53519.68103928 2024-03-25,21:51:51.000,85,11093746,14085,0,1711403510,12954.072611749994,135.704845500004,53519.72994912 2024-03-25,21:51:52.000,85,11093844,14405,0,1711403511,12953.99851233999,135.69779637000465,53519.76488472001 2024-03-25,21:51:53.000,85,11093649,14365,0,1711403512,12954.025457579999,135.68369810999866,53519.69501352001 2024-03-25,21:51:54.000,85,11094001,14285,0,1711403513,12954.14671116,135.78238593000424,53519.84174304001 2024-03-25,21:51:55.000,85,11093761,14285,0,1711403514,12954.16692009,135.704845500004,53519.87667864 2024-03-25,21:51:56.000,85,11093606,14365,0,1711403515,12954.22754688,135.7259928900021,53519.70898776 2024-03-25,21:51:57.000,85,11093866,14605,0,1711403516,12954.193865329995,135.77533680000488,53519.68103928 2024-03-25,21:51:58.000,85,11093891,14205,0,1711403517,12954.28817367,135.704845500004,53519.750910480005 2024-03-25,21:51:59.000,85,11093792,14325,0,1711403518,12954.16018377999,135.65550159000122,53519.70898776 2024-03-25,21:52:00.000,85,11093666,14285,0,1711403519,12954.26796474,135.4792733400027,53519.77885896 2024-03-25,21:52:01.000,85,11093757,14285,0,1711403520,12954.133238539995,135.4933716000014,53519.59719384001 2024-03-25,21:52:02.000,85,11093743,14525,0,1711403521,12954.254492119995,135.3805855200044,53519.74392336001 2024-03-25,21:52:03.000,85,11093864,14205,0,1711403522,12954.22754688,135.46517508000397,53519.83475592 2024-03-25,21:52:04.000,85,11093590,14205,0,1711403523,12954.24101949999,135.5286172499982,53519.67405216001 2024-03-25,21:52:05.000,85,11093807,14205,0,1711403524,12954.30164628999,135.50042073000077,53519.72994912 2024-03-25,21:52:06.000,85,11093884,14405,0,1711403525,12954.16018377999,135.2818976999988,53519.820781680006 2024-03-25,21:52:07.000,85,11094009,14525,0,1711403526,12954.28817367,135.37353638999775,53519.78584608 2024-03-25,21:52:08.000,85,11094097,14325,0,1711403527,12954.28817367,135.40878204000182,53519.86270440001 2024-03-25,21:52:09.000,85,11093846,14405,0,1711403528,12954.254492119995,135.28894682999817,53519.73693624 2024-03-25,21:52:10.000,85,11093901,14085,0,1711403529,12954.28143735999,135.31009422000352,53519.81379456001 2024-03-25,21:52:11.000,85,11093894,14205,0,1711403530,12954.40269093999,135.35238899999968,53519.8277688 2024-03-25,21:52:12.000,85,11093755,14645,0,1711403531,12954.36900939,135.34533987000032,53519.76488472001 2024-03-25,21:52:13.000,85,11093643,14565,0,1711403532,12954.42963618,135.3664872599984,53519.820781680006 2024-03-25,21:52:14.000,85,11093982,14525,0,1711403533,12954.40269093999,135.43697855999926,53519.86270440001 2024-03-25,21:52:15.000,85,11093852,14485,0,1711403534,12954.40942725,135.1691116200018,53519.68103928 2024-03-25,21:52:16.000,85,11093897,14565,0,1711403535,12954.463317729991,135.45107681999798,53519.799820320004 2024-03-25,21:52:17.000,85,11093768,14605,0,1711403536,12954.503735589991,135.37353638999775,53519.74392336001 2024-03-25,21:52:18.000,85,11093882,14285,0,1711403537,12954.483526659991,135.40878204000182,53519.89764 2024-03-25,21:52:19.000,85,11093842,14405,0,1711403538,12954.631725480001,135.45812595000461,53519.71597488 2024-03-25,21:52:20.000,85,11093744,14485,0,1711403539,12954.571098690001,135.35943812999903,53519.7578976 2024-03-25,21:52:21.000,85,11093823,14685,0,1711403540,12954.416163559996,135.32419248000224,53519.68103928 2024-03-25,21:52:22.000,85,11093788,14405,0,1711403541,12954.395954629996,135.41583117000118,53519.8277688 2024-03-25,21:52:23.000,85,11093868,14645,0,1711403542,12954.422899869991,135.35943812999903,53519.73693624 2024-03-25,21:52:24.000,85,11093678,14165,0,1711403543,12954.38921832,135.35943812999903,53519.69501352001 2024-03-25,21:52:25.000,85,11093821,14205,0,1711403544,12954.274701049995,135.40173291000247,53519.78584608 2024-03-25,21:52:26.000,85,11093868,14285,0,1711403545,12954.24775581,135.2959959600048,53519.87667864 2024-03-25,21:52:27.000,85,11093689,14165,0,1711403546,12954.274701049995,135.21140639999794,53519.70898776 2024-03-25,21:52:28.000,85,11093890,14485,0,1711403547,12954.193865329995,135.40878204000182,53519.70898776 2024-03-25,21:52:29.000,85,11093752,14845,0,1711403548,12954.16692009,135.35238899999968,53519.750910480005 2024-03-25,21:52:30.000,85,11093887,14525,0,1711403549,12954.153447469995,135.21140639999794,53519.750910480005 2024-03-25,21:52:31.000,85,11093733,14365,0,1711403550,12954.005248649999,135.1691116200018,53519.77885896 2024-03-25,21:52:32.000,85,11093848,14565,0,1711403551,12954.032193889994,135.22550466000393,53519.70898776 2024-03-25,21:52:33.000,85,11093824,14565,0,1711403552,12953.937885549989,135.14091510000435,53519.76488472001 2024-03-25,21:52:34.000,85,11094050,14805,0,1711403553,12953.917676619989,135.19025900999986,53519.702000640005 2024-03-25,21:52:35.000,85,11093743,14885,0,1711403554,12953.904203999999,135.0351781499994,53519.69501352001 2024-03-25,21:52:36.000,85,11093883,14525,0,1711403555,12953.816631969989,134.99993250000261,53519.72994912 2024-03-25,21:52:37.000,85,11093681,14685,0,1711403556,12953.850313519994,134.9364903300011,53519.6880264 2024-03-25,21:52:38.000,85,11093928,14325,0,1711403557,12953.749268869993,134.92944120000175,53519.70898776 2024-03-25,21:52:39.000,85,11093928,14845,0,1711403558,12953.675169460003,134.84485164000216,53519.79283320001 2024-03-25,21:52:40.000,85,11093703,14605,0,1711403559,12953.715587319988,134.73206555999786,53519.69501352001 2024-03-25,21:52:41.000,85,11093736,14645,0,1711403560,12953.634751600002,134.7250164299985,53519.72296200001 2024-03-25,21:52:42.000,85,11093905,14525,0,1711403561,12953.607806359993,134.66862339000363,53519.69501352001 2024-03-25,21:52:43.000,85,11093789,14805,0,1711403562,12953.547179569992,134.55583730999933,53519.66706504 2024-03-25,21:52:44.000,85,11093844,14805,0,1711403563,12953.533706950002,134.63337773999956,53519.69501352001 2024-03-25,21:52:45.000,85,11093781,14445,0,1711403564,12953.587597429992,134.61927948000084,53519.6880264 2024-03-25,21:52:46.000,85,11093866,14605,0,1711403565,12953.500025399997,134.58403383000405,53519.6181552 2024-03-25,21:52:47.000,85,11093944,14205,0,1711403566,12953.493289090002,134.61223035000148,53519.60418096001 2024-03-25,21:52:48.000,85,11093663,14325,0,1711403567,12953.466343849992,134.53468992000126,53519.59719384001 2024-03-25,21:52:49.000,85,11093803,14245,0,1711403568,12953.345090269991,134.5628864399987,53519.56225824 2024-03-25,21:52:50.000,85,11093812,14805,0,1711403569,12953.331617650001,134.5769847000047,53519.56924536 2024-03-25,21:52:51.000,85,11093749,14765,0,1711403570,12953.25078193,134.63337773999956,53519.56924536 2024-03-25,21:52:52.000,85,11093995,14405,0,1711403571,12953.223836689991,134.7250164299985,53519.55527112001 2024-03-25,21:52:53.000,85,11093803,14205,0,1711403572,12953.291199790001,134.68272165000235,53519.52033552 2024-03-25,21:52:54.000,85,11093884,14605,0,1711403573,12953.16994621,134.76026208000258,53519.52033552 2024-03-25,21:52:55.000,85,11093777,14445,0,1711403574,12953.16320989999,134.78140947000065,53519.49937416 2024-03-25,21:52:56.000,85,11093897,14445,0,1711403575,12953.14300096999,134.7743603400013,53519.50636128001 2024-03-25,21:52:57.000,85,11093860,14525,0,1711403576,12953.08911049,134.76731121000194,53519.464438560004 2024-03-25,21:52:58.000,85,11093914,14445,0,1711403577,12953.035220009995,134.78140947000065,53519.42950296001 2024-03-25,21:52:59.000,85,11093873,14485,0,1711403578,12953.04195631999,134.7884586,53519.534309760005 2024-03-25,21:53:00.000,85,11093788,14245,0,1711403579,12952.974593219995,134.82370425000408,53519.45046432 2024-03-25,21:53:01.000,85,11093841,14645,0,1711403580,12952.954384289995,134.7743603400013,53519.49238704 2024-03-25,21:53:02.000,85,11093746,14485,0,1711403581,12952.954384289995,134.78140947000065,53519.42251584 2024-03-25,21:53:03.000,85,11093772,14565,0,1711403582,12952.974593219995,134.7884586,53519.49238704 2024-03-25,21:53:04.000,85,11093878,14405,0,1711403583,12952.94764798,134.68272165000235,53519.52732264001 2024-03-25,21:53:05.000,85,11093817,14565,0,1711403584,12952.913966429995,134.675672520003,53519.49937416 2024-03-25,21:53:06.000,85,11093823,14685,0,1711403585,12952.92070273999,134.66157426000427,53519.45745144001 2024-03-25,21:53:07.000,85,11093840,14445,0,1711403586,12952.92743905,134.675672520003,53519.4434772 2024-03-25,21:53:08.000,85,11093814,14405,0,1711403587,12952.90723012,134.56993556999805,53519.43649008001 2024-03-25,21:53:09.000,85,11093784,14365,0,1711403588,12952.88028487999,134.61223035000148,53519.415528720005 2024-03-25,21:53:10.000,85,11093861,14685,0,1711403589,12952.772503919994,134.61223035000148,53519.47841280001 2024-03-25,21:53:11.000,85,11093938,14645,0,1711403590,12952.86681226,134.58403383000405,53519.47142568 2024-03-25,21:53:12.000,85,11093726,14605,0,1711403591,12952.86681226,134.63337773999956,53519.40155448 2024-03-25,21:53:13.000,85,11093900,14605,0,1711403592,12952.86007594999,134.6263286100002,53519.40854160001 2024-03-25,21:53:14.000,85,11093885,14405,0,1711403593,12952.873548569994,134.70386904000043,53519.32469616 2024-03-25,21:53:15.000,85,11093867,14525,0,1711403594,12952.792712849994,134.6897707800017,53519.38758024001 2024-03-25,21:53:16.000,85,11093815,14685,0,1711403595,12952.772503919994,134.7109181699998,53519.317709040006 2024-03-25,21:53:17.000,85,11093786,14605,0,1711403596,12952.651250339994,134.81665512000473,53519.366618880005 2024-03-25,21:53:18.000,85,11093851,14245,0,1711403597,12952.597359859989,134.88009728999896,53519.35264464 2024-03-25,21:53:19.000,85,11093851,14925,0,1711403598,12952.523260449998,134.9364903300011,53519.366618880005 2024-03-25,21:53:20.000,85,11093854,14845,0,1711403599,12952.489578899993,134.9858342400039,53519.34565752 2024-03-25,21:53:21.000,85,11093835,14565,0,1711403600,12952.476106280003,135.02812902000005,53519.28277344 2024-03-25,21:53:22.000,85,11093824,14645,0,1711403601,12952.408743179993,135.09157119000156,53519.32469616 2024-03-25,21:53:23.000,85,11093838,14605,0,1711403602,12952.334643770002,135.07747293000284,53519.26181208001 2024-03-25,21:53:24.000,85,11093850,14725,0,1711403603,12952.361589009997,135.14091510000435,53519.28976056001 2024-03-25,21:53:25.000,85,11093859,14565,0,1711403604,12952.348116389992,135.13386596999771,53519.27578632 2024-03-25,21:53:26.000,85,11093864,14565,0,1711403605,12952.300962219997,135.1832098800005,53519.150018160006 2024-03-25,21:53:27.000,85,11093779,14445,0,1711403606,12952.327907459992,135.1832098800005,53519.21290224 2024-03-25,21:53:28.000,85,11093844,14565,0,1711403607,12952.341380079997,135.13386596999771,53519.21988936001 2024-03-25,21:53:29.000,85,11093913,14485,0,1711403608,12952.287489599992,135.12681683999836,53519.150018160006 2024-03-25,21:53:30.000,85,11093809,14645,0,1711403609,12952.361589009997,135.16206249000243,53519.17097952001 2024-03-25,21:53:31.000,85,11093861,14965,0,1711403610,12952.361589009997,135.15501336000307,53519.24085072001 2024-03-25,21:53:32.000,85,11093804,14845,0,1711403611,12952.381797939997,135.11271857999964,53519.24085072001 2024-03-25,21:53:33.000,85,11093883,14445,0,1711403612,12952.442424729998,135.11271857999964,53519.18495376 2024-03-25,21:53:34.000,85,11093809,14445,0,1711403613,12952.536733069988,135.09157119000156,53519.21988936001 2024-03-25,21:53:35.000,85,11093911,14845,0,1711403614,12952.590623549993,135.13386596999771,53519.1639924 2024-03-25,21:53:36.000,85,11093846,14365,0,1711403615,12952.637777719989,135.06337467000412,53519.15700528 2024-03-25,21:53:37.000,85,11093817,14725,0,1711403616,12952.711877129994,135.0351781499994,53519.2338636 2024-03-25,21:53:38.000,85,11093887,15005,0,1711403617,12952.745558679999,135.00698163000197,53519.247837840005 2024-03-25,21:53:39.000,85,11093778,14605,0,1711403618,12952.81965808999,134.9858342400039,53519.21290224 2024-03-25,21:53:40.000,85,11093805,14685,0,1711403619,12952.88702119,134.95763771999918,53519.21988936001 2024-03-25,21:53:41.000,85,11093919,14605,0,1711403620,12952.873548569994,134.92944120000175,53519.247837840005 2024-03-25,21:53:42.000,85,11093957,14325,0,1711403621,12952.934175359995,134.95763771999918,53519.28277344 2024-03-25,21:53:43.000,85,11093816,14845,0,1711403622,12953.02174738999,134.99288337000326,53519.21988936001 2024-03-25,21:53:44.000,85,11093841,15005,0,1711403623,12953.0284837,134.92944120000175,53519.317709040006 2024-03-25,21:53:45.000,85,11093838,14365,0,1711403624,12953.035220009995,134.92944120000175,53519.28277344 2024-03-25,21:53:46.000,85,11093778,14365,0,1711403625,12953.14973728,134.9364903300011,53519.21988936001 2024-03-25,21:53:47.000,85,11093858,14645,0,1711403626,12953.18341882999,134.99993250000261,53519.25482496 2024-03-25,21:53:48.000,85,11093907,14565,0,1711403627,12953.18341882999,134.91534294000303,53519.33867040001 2024-03-25,21:53:49.000,85,11093833,14365,0,1711403628,12953.203627759991,134.96468684999854,53519.32469616 2024-03-25,21:53:50.000,85,11093833,14205,0,1711403629,12953.18341882999,134.97878511000454,53519.24085072001 2024-03-25,21:53:51.000,85,11093847,14485,0,1711403630,12953.21036407,135.04222727999877,53519.27578632 2024-03-25,21:53:52.000,85,11093824,14565,0,1711403631,12953.14973728,134.99993250000261,53519.26181208001 2024-03-25,21:53:53.000,85,11093853,14205,0,1711403632,12953.16994621,135.02812902000005,53519.27578632 2024-03-25,21:53:54.000,85,11093927,14565,0,1711403633,12953.18341882999,135.04927640999813,53519.24085072001 2024-03-25,21:53:55.000,85,11093801,14685,0,1711403634,12953.10931942,135.01403076000133,53519.247837840005 2024-03-25,21:53:56.000,85,11093870,14645,0,1711403635,12953.08237417999,135.12681683999836,53519.198928000005 2024-03-25,21:53:57.000,85,11093855,14725,0,1711403636,12953.015011079995,135.1691116200018,53519.22687648 2024-03-25,21:53:58.000,85,11093813,14445,0,1711403637,12953.035220009995,135.12681683999836,53519.24085072001 2024-03-25,21:53:59.000,85,11093857,14805,0,1711403638,12952.98806584,135.19730813999922,53519.296747680004 2024-03-25,21:54:00.000,85,11093845,14405,0,1711403639,12952.94091166999,135.19730813999922,53519.25482496 2024-03-25,21:54:01.000,85,11093872,14365,0,1711403640,12952.90723012,135.22550466000393,53519.22687648 2024-03-25,21:54:02.000,85,11093805,14525,0,1711403641,12952.90723012,135.22550466000393,53519.32469616 2024-03-25,21:54:03.000,85,11093846,14605,0,1711403642,12952.86007594999,135.2325537900033,53519.25482496 2024-03-25,21:54:04.000,85,11093844,14765,0,1711403643,12952.88028487999,135.2325537900033,53519.296747680004 2024-03-25,21:54:05.000,85,11093873,14765,0,1711403644,12952.84660333,135.23960292000265,53519.24085072001 2024-03-25,21:54:06.000,85,11093812,14365,0,1711403645,12952.893757499995,135.23960292000265,53519.24085072001 2024-03-25,21:54:07.000,85,11093858,14565,0,1711403646,12952.974593219995,135.1832098800005,53519.21988936001 2024-03-25,21:54:08.000,85,11093831,14605,0,1711403647,12953.0284837,135.23960292000265,53519.25482496 2024-03-25,21:54:09.000,85,11093874,14685,0,1711403648,12953.14973728,135.22550466000393,53519.28976056001 2024-03-25,21:54:10.000,85,11093846,14645,0,1711403649,12953.18341882999,135.19730813999922,53519.26181208001 2024-03-25,21:54:11.000,85,11093885,14445,0,1711403650,12953.304672409991,135.16206249000243,53519.24085072001 2024-03-25,21:54:12.000,85,11093878,14485,0,1711403651,12953.392244440001,135.14091510000435,53519.32469616 2024-03-25,21:54:13.000,85,11093817,14725,0,1711403652,12953.513498020002,135.17616075000115,53519.34565752 2024-03-25,21:54:14.000,85,11093862,14805,0,1711403653,12953.614542670002,135.1479642300037,53519.366618880005 2024-03-25,21:54:15.000,85,11093882,14485,0,1711403654,12953.742532559998,135.14091510000435,53519.34565752 2024-03-25,21:54:16.000,85,11093825,14525,0,1711403655,12953.843577209998,135.11271857999964,53519.366618880005 2024-03-25,21:54:17.000,85,11093823,14725,0,1711403656,12953.985039719999,135.11271857999964,53519.33867040001 2024-03-25,21:54:18.000,85,11093903,14685,0,1711403657,12954.032193889994,135.0845220600022,53519.366618880005 2024-03-25,21:54:19.000,85,11093888,14565,0,1711403658,12954.032193889994,135.09862032000092,53519.35963176001 2024-03-25,21:54:20.000,85,11093838,14805,0,1711403659,12954.11976591999,135.11271857999964,53519.373606 2024-03-25,21:54:21.000,85,11093870,14565,0,1711403660,12954.11976591999,135.0351781499994,53519.415528720005 2024-03-25,21:54:22.000,85,11093839,14605,0,1711403661,12954.09955698999,135.0845220600022,53519.39456736 2024-03-25,21:54:23.000,85,11093888,14525,0,1711403662,12954.13997484999,135.07747293000284,53519.35264464 2024-03-25,21:54:24.000,85,11093850,14445,0,1711403663,12954.12650223,135.07747293000284,53519.39456736 2024-03-25,21:54:25.000,85,11093882,14685,0,1711403664,12954.05913912999,135.09157119000156,53519.42950296001 2024-03-25,21:54:26.000,85,11093889,14445,0,1711403665,12954.025457579999,135.04927640999813,53519.38758024001 2024-03-25,21:54:27.000,85,11093868,14645,0,1711403666,12953.931149239994,135.0845220600022,53519.38059312 2024-03-25,21:54:28.000,85,11093914,14685,0,1711403667,12953.904203999999,135.13386596999771,53519.40854160001 2024-03-25,21:54:29.000,85,11093848,14645,0,1711403668,12953.897467689989,135.11271857999964,53519.415528720005 2024-03-25,21:54:30.000,85,11093736,14285,0,1711403669,12953.809895659993,135.15501336000307,53519.35264464 2024-03-25,21:54:31.000,85,11093890,14485,0,1711403670,12953.803159349998,135.09862032000092,53519.40155448 2024-03-25,21:54:32.000,85,11093785,14485,0,1711403671,12953.789686729993,135.17616075000115,53519.40854160001 2024-03-25,21:54:33.000,85,11093841,14645,0,1711403672,12953.749268869993,135.17616075000115,53519.38059312 2024-03-25,21:54:34.000,85,11093821,14885,0,1711403673,12953.809895659993,135.15501336000307,53519.33168328 2024-03-25,21:54:35.000,85,11093932,14645,0,1711403674,12953.877258759989,135.15501336000307,53519.33168328 2024-03-25,21:54:36.000,85,11093881,14605,0,1711403675,12953.843577209998,135.14091510000435,53519.317709040006 2024-03-25,21:54:37.000,85,11093804,14685,0,1711403676,12953.917676619989,135.19025900999986,53519.31072192001 2024-03-25,21:54:38.000,85,11093954,14605,0,1711403677,12953.964830789999,135.20435726999858,53519.28976056001 2024-03-25,21:54:39.000,85,11093841,14845,0,1711403678,12954.032193889994,135.22550466000393,53519.38059312 2024-03-25,21:54:40.000,85,11093819,14565,0,1711403679,12954.032193889994,135.26075031000073,53519.39456736 2024-03-25,21:54:41.000,85,11093805,14445,0,1711403680,12954.09955698999,135.28894682999817,53519.47142568 2024-03-25,21:54:42.000,85,11093775,14605,0,1711403681,12954.16018377999,135.2325537900033,53519.4434772 2024-03-25,21:54:43.000,85,11093867,14765,0,1711403682,12954.234283189995,135.25370118000137,53519.38059312 2024-03-25,21:54:44.000,85,11093834,15205,0,1711403683,12954.30164628999,135.22550466000393,53519.42950296001 2024-03-25,21:54:45.000,85,11093841,14445,0,1711403684,12954.28817367,135.19025900999986,53519.39456736 2024-03-25,21:54:46.000,85,11093888,14605,0,1711403685,12954.395954629996,135.13386596999771,53519.373606 2024-03-25,21:54:47.000,85,11093858,14445,0,1711403686,12954.38921832,135.0351781499994,53519.40155448 2024-03-25,21:54:48.000,85,11093881,14725,0,1711403687,12954.42963618,135.06337467000412,53519.33867040001 2024-03-25,21:54:49.000,85,11093901,14845,0,1711403688,12954.496999279996,135.06337467000412,53519.43649008001 2024-03-25,21:54:50.000,85,11093922,14885,0,1711403689,12954.44984511,135.01403076000133,53519.40854160001 2024-03-25,21:54:51.000,85,11093831,14805,0,1711403690,12954.44984511,134.90829381000367,53519.45046432 2024-03-25,21:54:52.000,85,11093863,14565,0,1711403691,12954.47005404,134.88009728999896,53519.43649008001 2024-03-25,21:54:53.000,85,11093885,14405,0,1711403692,12954.47005404,134.84485164000216,53519.42251584 2024-03-25,21:54:54.000,85,11093923,14405,0,1711403693,12954.44984511,134.81665512000473,53519.47142568 2024-03-25,21:54:55.000,85,11093849,14525,0,1711403694,12954.42963618,134.7391146900045,53519.464438560004 2024-03-25,21:54:56.000,85,11093809,14885,0,1711403695,12954.476790349996,134.73206555999786,53519.42251584 2024-03-25,21:54:57.000,85,11093820,14965,0,1711403696,12954.510471900001,134.69681991000107,53519.47142568 2024-03-25,21:54:58.000,85,11093915,14845,0,1711403697,12954.436372489996,134.75321295000322,53519.47841280001 2024-03-25,21:54:59.000,85,11093907,14565,0,1711403698,12954.44984511,134.7109181699998,53519.42950296001 2024-03-25,21:55:00.000,85,11093832,14525,0,1711403699,12954.463317729991,134.7391146900045,53519.45046432 2024-03-25,21:55:01.000,85,11093911,14565,0,1711403700,12954.416163559996,134.75321295000322,53519.45745144001 2024-03-25,21:55:02.000,85,11093914,14885,0,1711403701,12954.42963618,134.82370425000408,53519.4434772 2024-03-25,21:55:03.000,85,11093842,14525,0,1711403702,12954.375745699996,134.9012446800043,53519.42251584 2024-03-25,21:55:04.000,85,11093883,15045,0,1711403703,12954.34206414999,134.9223920700024,53519.38758024001 2024-03-25,21:55:05.000,85,11093854,14885,0,1711403704,12954.36227307999,134.9717359799979,53519.45046432 2024-03-25,21:55:06.000,85,11093917,14445,0,1711403705,12954.40269093999,135.0210798900007,53519.43649008001 2024-03-25,21:55:07.000,85,11093835,14725,0,1711403706,12954.315118909995,134.99993250000261,53519.415528720005 2024-03-25,21:55:08.000,85,11093844,15245,0,1711403707,12954.294909979995,135.07747293000284,53519.43649008001 2024-03-25,21:55:09.000,85,11093792,14765,0,1711403708,12954.28817367,135.09157119000156,53519.32469616 2024-03-25,21:55:10.000,85,11093930,14885,0,1711403709,12954.26796474,135.12681683999836,53519.34565752 2024-03-25,21:55:11.000,85,11093850,14565,0,1711403710,12954.22081056999,135.119767709999,53519.33867040001 2024-03-25,21:55:12.000,85,11093912,14685,0,1711403711,12954.22754688,135.04927640999813,53519.366618880005 2024-03-25,21:55:13.000,85,11093870,14805,0,1711403712,12954.133238539995,134.9717359799979,53519.42251584 2024-03-25,21:55:14.000,85,11093908,14445,0,1711403713,12954.133238539995,134.92944120000175,53519.33867040001 2024-03-25,21:55:15.000,85,11093888,14685,0,1711403714,12954.113029609995,134.84485164000216,53519.42251584 2024-03-25,21:55:16.000,85,11093831,14685,0,1711403715,12954.09955698999,134.70386904000043,53519.35264464 2024-03-25,21:55:17.000,85,11093841,14445,0,1711403716,12954.133238539995,134.6545251300049,53519.35963176001 2024-03-25,21:55:18.000,85,11093896,14525,0,1711403717,12954.173656399995,134.59813209000276,53519.38059312 2024-03-25,21:55:19.000,85,11093840,14645,0,1711403718,12954.173656399995,134.4289529700036,53519.40155448 2024-03-25,21:55:20.000,85,11093873,14805,0,1711403719,12954.16018377999,134.35846167000273,53519.35963176001 2024-03-25,21:55:21.000,85,11093930,14525,0,1711403720,12954.26796474,134.24567558999843,53519.373606 2024-03-25,21:55:22.000,85,11093904,14525,0,1711403721,12954.32185521999,134.21042994000163,53519.38758024001 2024-03-25,21:55:23.000,85,11093868,14725,0,1711403722,12954.395954629996,134.17518429000484,53519.35264464 2024-03-25,21:55:24.000,85,11093864,14605,0,1711403723,12954.416163559996,134.08354559999862,53519.40854160001 2024-03-25,21:55:25.000,85,11093881,14245,0,1711403724,12954.47005404,134.1187912500027,53519.373606 2024-03-25,21:55:26.000,85,11093912,14605,0,1711403725,12954.550889760001,134.13993864000076,53519.40854160001 2024-03-25,21:55:27.000,85,11093857,14525,0,1711403726,12954.550889760001,134.11174212000333,53519.40155448 2024-03-25,21:55:28.000,85,11093899,14725,0,1711403727,12954.618252859997,134.17518429000484,53519.33168328 2024-03-25,21:55:29.000,85,11093884,15085,0,1711403728,12954.624989169992,134.217479070001,53519.35963176001 2024-03-25,21:55:30.000,85,11093810,14525,0,1711403729,12954.645198099992,134.22452820000035,53519.33168328 2024-03-25,21:55:31.000,85,11093832,14565,0,1711403730,12954.638461789997,134.330265149998,53519.317709040006 2024-03-25,21:55:32.000,85,11093789,14525,0,1711403731,12954.618252859997,134.4782968799991,53519.28976056001 2024-03-25,21:55:33.000,85,11093830,14725,0,1711403732,12954.584571309992,134.51354253000318,53519.3037348 2024-03-25,21:55:34.000,85,11093924,14565,0,1711403733,12954.550889760001,134.5769847000047,53519.26879920001 2024-03-25,21:55:35.000,85,11093809,14685,0,1711403734,12954.443108799991,134.68272165000235,53519.296747680004 2024-03-25,21:55:36.000,85,11093770,14445,0,1711403735,12954.42963618,134.70386904000043,53519.33168328 2024-03-25,21:55:37.000,85,11093875,14445,0,1711403736,12954.38248200999,134.7743603400013,53519.3037348 2024-03-25,21:55:38.000,85,11093893,14525,0,1711403737,12954.234283189995,134.78140947000065,53519.3037348 2024-03-25,21:55:39.000,85,11093879,14765,0,1711403738,12954.214074259995,134.76731121000194,53519.22687648 2024-03-25,21:55:40.000,85,11093870,14205,0,1711403739,12954.153447469995,134.79550772999937,53519.22687648 2024-03-25,21:55:41.000,85,11093878,14525,0,1711403740,12954.052402819994,134.73206555999786,53519.198928000005 2024-03-25,21:55:42.000,85,11093850,14565,0,1711403741,12954.005248649999,134.6545251300049,53519.27578632 2024-03-25,21:55:43.000,85,11093855,14725,0,1711403742,12953.931149239994,134.61223035000148,53519.198928000005 2024-03-25,21:55:44.000,85,11093866,14565,0,1711403743,12953.904203999999,134.55583730999933,53519.18495376 2024-03-25,21:55:45.000,85,11093896,14245,0,1711403744,12953.904203999999,134.51354253000318,53519.26181208001 2024-03-25,21:55:46.000,85,11093817,14245,0,1711403745,12953.944621859999,134.50649340000382,53519.26181208001 2024-03-25,21:55:47.000,85,11093896,14765,0,1711403746,12953.964830789999,134.4430512300023,53519.24085072001 2024-03-25,21:55:48.000,85,11093814,14805,0,1711403747,12953.951358169994,134.38665819000016,53519.22687648 2024-03-25,21:55:49.000,85,11093869,14525,0,1711403748,12953.97830340999,134.33731428000465,53519.21988936001 2024-03-25,21:55:50.000,85,11093878,14405,0,1711403749,12954.07934805999,134.35141254000337,53519.20591512 2024-03-25,21:55:51.000,85,11093878,14605,0,1711403750,12954.113029609995,134.35141254000337,53519.20591512 2024-03-25,21:55:52.000,85,11093805,14405,0,1711403751,12954.173656399995,134.38665819000016,53519.18495376 2024-03-25,21:55:53.000,85,11093866,14525,0,1711403752,12954.234283189995,134.40075644999888,53519.20591512 2024-03-25,21:55:54.000,85,11093890,14365,0,1711403753,12954.34880046,134.4289529700036,53519.2338636 2024-03-25,21:55:55.000,85,11093904,14765,0,1711403754,12954.32185521999,134.52059166000254,53519.21988936001 2024-03-25,21:55:56.000,85,11093799,14885,0,1711403755,12954.436372489996,134.56993556999805,53519.17796664 2024-03-25,21:55:57.000,85,11093835,14645,0,1711403756,12954.510471900001,134.64042686999892,53519.21988936001 2024-03-25,21:55:58.000,85,11093803,14565,0,1711403757,12954.530680830001,134.75321295000322,53519.20591512 2024-03-25,21:55:59.000,85,11093810,14725,0,1711403758,12954.618252859997,134.76026208000258,53519.24085072001 2024-03-25,21:56:00.000,85,11093873,14085,0,1711403759,12954.611516550001,134.85190077000152,53519.18495376 2024-03-25,21:56:01.000,85,11093882,14725,0,1711403760,12954.692352270002,134.88714641999832,53519.21988936001 2024-03-25,21:56:02.000,85,11093843,14245,0,1711403761,12954.732770130002,134.95058858999982,53519.20591512 2024-03-25,21:56:03.000,85,11093837,14725,0,1711403762,12954.692352270002,134.99993250000261,53519.19194088001 2024-03-25,21:56:04.000,85,11093798,14605,0,1711403763,12954.746242749992,134.97878511000454,53519.17796664 2024-03-25,21:56:05.000,85,11093833,14765,0,1711403764,12954.719297509997,134.92944120000175,53519.17796664 2024-03-25,21:56:06.000,85,11093851,14565,0,1711403765,12954.800133229997,134.9858342400039,53519.28976056001 2024-03-25,21:56:07.000,85,11093863,14645,0,1711403766,12954.867496329993,134.89419554999768,53519.25482496 2024-03-25,21:56:08.000,85,11093852,14685,0,1711403767,12954.887705259993,134.85894990000088,53519.18495376 2024-03-25,21:56:09.000,85,11093807,14805,0,1711403768,12954.921386809998,134.78140947000065,53519.24085072001 2024-03-25,21:56:10.000,85,11093865,14325,0,1711403769,12954.907914189993,134.78140947000065,53519.27578632 2024-03-25,21:56:11.000,85,11093835,14845,0,1711403770,12954.988749909993,134.6897707800017,53519.31072192001 2024-03-25,21:56:12.000,85,11093868,15045,0,1711403771,12954.961804669998,134.6263286100002,53519.35963176001 2024-03-25,21:56:13.000,85,11093840,14445,0,1711403772,12954.988749909993,134.5910829600034,53519.373606 2024-03-25,21:56:14.000,85,11093844,14605,0,1711403773,12954.995486219988,134.54173905000061,53519.38758024001 2024-03-25,21:56:15.000,85,11093852,14365,0,1711403774,12955.123476109999,134.51354253000318,53519.40854160001 2024-03-25,21:56:16.000,85,11093812,14725,0,1711403775,12955.096530869989,134.53468992000126,53519.415528720005 2024-03-25,21:56:17.000,85,11093732,14685,0,1711403776,12955.143685039999,134.50649340000382,53519.47142568 2024-03-25,21:56:18.000,85,11093901,14525,0,1711403777,12955.163893969999,134.45714949000103,53519.47841280001 2024-03-25,21:56:19.000,85,11093820,14605,0,1711403778,12955.184102899999,134.49944427000446,53519.52732264001 2024-03-25,21:56:20.000,85,11093879,14925,0,1711403779,12955.170630279994,134.48534600999847,53519.52033552 2024-03-25,21:56:21.000,85,11093909,14325,0,1711403780,12955.204311829999,134.59813209000276,53519.50636128001 2024-03-25,21:56:22.000,85,11093830,14885,0,1711403781,12955.184102899999,134.6263286100002,53519.42950296001 2024-03-25,21:56:23.000,85,11093785,14325,0,1711403782,12955.190839209994,134.63337773999956,53519.45745144001 2024-03-25,21:56:24.000,85,11093856,14805,0,1711403783,12955.291883859994,134.68272165000235,53519.54129688 2024-03-25,21:56:25.000,85,11093820,14845,0,1711403784,12955.332301719995,134.7250164299985,53519.52033552 2024-03-25,21:56:26.000,85,11093859,14605,0,1711403785,12955.352510649995,134.7250164299985,53519.5133484 2024-03-25,21:56:27.000,85,11093777,14485,0,1711403786,12955.37945588999,134.81665512000473,53519.55527112001 2024-03-25,21:56:28.000,85,11093783,14405,0,1711403787,12955.433346369995,134.79550772999937,53519.60418096001 2024-03-25,21:56:29.000,85,11093812,14565,0,1711403788,12955.58154518999,134.8730481599996,53519.52033552 2024-03-25,21:56:30.000,85,11093910,14405,0,1711403789,12955.60849043,134.85894990000088,53519.60418096001 2024-03-25,21:56:31.000,85,11093881,14685,0,1711403790,12955.655644599996,134.83075338000344,53519.63911656 2024-03-25,21:56:32.000,85,11093826,14725,0,1711403791,12955.736480319996,134.88009728999896,53519.67405216001 2024-03-25,21:56:33.000,85,11093945,14685,0,1711403792,12955.790370800001,134.89419554999768,53519.59719384001 2024-03-25,21:56:34.000,85,11093777,14645,0,1711403793,12955.871206520002,134.88009728999896,53519.68103928 2024-03-25,21:56:35.000,85,11093781,14525,0,1711403794,12956.012669030002,134.95058858999982,53519.64610368001 2024-03-25,21:56:36.000,85,11093879,14485,0,1711403795,12956.080032129998,134.91534294000303,53519.66706504 2024-03-25,21:56:37.000,85,11093784,14805,0,1711403796,12956.127186299993,134.9223920700024,53519.750910480005 2024-03-25,21:56:38.000,85,11093838,14485,0,1711403797,12956.214758329988,134.9364903300011,53519.72994912 2024-03-25,21:56:39.000,85,11093852,14605,0,1711403798,12956.268648809993,134.91534294000303,53519.71597488 2024-03-25,21:56:40.000,85,11093963,14365,0,1711403799,12956.275385119989,134.96468684999854,53519.77187184001 2024-03-25,21:56:41.000,85,11093849,14405,0,1711403800,12956.248439879993,135.0351781499994,53519.80680744 2024-03-25,21:56:42.000,85,11093939,14805,0,1711403801,12956.329275599994,135.02812902000005,53519.79283320001 2024-03-25,21:56:43.000,85,11093825,14485,0,1711403802,12956.336011909989,135.1691116200018,53519.820781680006 2024-03-25,21:56:44.000,85,11093858,14245,0,1711403803,12956.295594049989,135.25370118000137,53519.80680744 2024-03-25,21:56:45.000,85,11093856,14685,0,1711403804,12956.268648809993,135.2959959600048,53519.89065288001 2024-03-25,21:56:46.000,85,11093740,14325,0,1711403805,12956.221494639998,135.2818976999988,53519.799820320004 2024-03-25,21:56:47.000,85,11093908,14285,0,1711403806,12956.261912499998,135.34533987000032,53519.87667864 2024-03-25,21:56:48.000,85,11093737,14445,0,1711403807,12956.255176189989,135.2959959600048,53519.87667864 2024-03-25,21:56:49.000,85,11093868,14565,0,1711403808,12956.241703569998,135.5145189899995,53519.93956272001 2024-03-25,21:56:50.000,85,11093911,14525,0,1711403809,12956.255176189989,135.6132068099978,53519.89065288001 2024-03-25,21:56:51.000,85,11093721,14365,0,1711403810,12956.288857739994,135.4792733400027,53519.89764 2024-03-25,21:56:52.000,85,11093805,14565,0,1711403811,12956.194549399988,135.57091203000164,53519.92558848 2024-03-25,21:56:53.000,85,11093925,14205,0,1711403812,12956.295594049989,135.5145189899995,53519.93257560001 2024-03-25,21:56:54.000,85,11093872,14725,0,1711403813,12956.383166079999,135.53566638000484,53519.967511200004 2024-03-25,21:56:55.000,85,11094167,14685,0,1711403814,12956.302330359998,135.41583117000118,53519.988472560006 2024-03-25,21:56:56.000,85,11093858,14605,0,1711403815,12956.423583939999,135.38763465000375,53520.156163440006 2024-03-25,21:56:57.000,85,11093875,14405,0,1711403816,12956.55831013999,135.20435726999858,53520.00943392001 2024-03-25,21:56:58.000,85,11093715,14445,0,1711403817,12956.53810120999,135.1832098800005,53520.05834376001 2024-03-25,21:56:59.000,85,11093885,14405,0,1711403818,12956.591991689995,135.15501336000307,53520.16315056 2024-03-25,21:57:00.000,85,11093660,14405,0,1711403819,12956.652618479995,135.04927640999813,53520.19808616001 2024-03-25,21:57:01.000,85,11093753,14845,0,1711403820,12956.63914585999,134.90829381000367,53520.323854320006 2024-03-25,21:57:02.000,85,11093899,14445,0,1711403821,12956.76713575,134.7884586,53520.205073280005 2024-03-25,21:57:03.000,85,11093792,14405,0,1711403822,12956.713245269995,134.75321295000322,53520.24000888 2024-03-25,21:57:04.000,85,11093857,14365,0,1711403823,12956.713245269995,134.5910829600034,53520.30988008 2024-03-25,21:57:05.000,85,11093848,14645,0,1711403824,12956.69977264999,134.5628864399987,53520.29590584001 2024-03-25,21:57:06.000,85,11093953,14805,0,1711403825,12956.693036339995,134.47124774999975,53520.24699600001 2024-03-25,21:57:07.000,85,11093633,14525,0,1711403826,12956.63914585999,134.5276407900019,53520.28891872 2024-03-25,21:57:08.000,85,11093803,14365,0,1711403827,12956.652618479995,134.58403383000405,53520.135202080004 2024-03-25,21:57:09.000,85,11093880,14525,0,1711403828,12956.571782759995,134.7250164299985,53520.26097024 2024-03-25,21:57:10.000,85,11093942,14205,0,1711403829,12956.55831013999,134.70386904000043,53520.34481568001 2024-03-25,21:57:11.000,85,11093931,14485,0,1711403830,12956.57851906999,134.75321295000322,53520.2120604 2024-03-25,21:57:12.000,85,11093835,14405,0,1711403831,12956.490947039994,134.85894990000088,53520.23302176 2024-03-25,21:57:13.000,85,11094072,14325,0,1711403832,12956.52462859,134.9364903300011,53520.26795736001 2024-03-25,21:57:14.000,85,11093951,14445,0,1711403833,12956.56504645,135.0845220600022,53520.33782856 2024-03-25,21:57:15.000,85,11093777,14405,0,1711403834,12956.591991689995,135.12681683999836,53520.3518028 2024-03-25,21:57:16.000,85,11093856,14245,0,1711403835,12956.65935478999,135.246652050002,53520.253983120005 2024-03-25,21:57:17.000,85,11093696,14565,0,1711403836,12956.78734468,135.31009422000352,53520.302892960004 2024-03-25,21:57:18.000,85,11093648,14405,0,1711403837,12956.949016120001,135.35943812999903,53520.323854320006 2024-03-25,21:57:19.000,85,11093799,14685,0,1711403838,12956.942279809991,135.5286172499982,53520.26795736001 2024-03-25,21:57:20.000,85,11093813,14525,0,1711403839,12957.157841729997,135.42288030000054,53520.42866112 2024-03-25,21:57:21.000,85,11093739,14365,0,1711403840,12957.171314350002,135.47222421000333,53520.40071264 2024-03-25,21:57:22.000,85,11093867,14365,0,1711403841,12957.319513169998,135.48632247000205,53520.4566096 2024-03-25,21:57:23.000,85,11093845,14645,0,1711403842,12957.386876269993,135.50746986000013,53520.50551944 2024-03-25,21:57:24.000,85,11093731,14485,0,1711403843,12957.373403649988,135.45812595000461,53520.48455808001 2024-03-25,21:57:25.000,85,11093958,14445,0,1711403844,12957.487920919993,135.4792733400027,53520.470583840004 2024-03-25,21:57:26.000,85,11093678,14445,0,1711403845,12957.548547709994,135.46517508000397,53520.49853232 2024-03-25,21:57:27.000,85,11093874,14365,0,1711403846,12957.582229259999,135.3946837800031,53520.51250656001 2024-03-25,21:57:28.000,85,11093896,14765,0,1711403847,12957.649592359994,135.42288030000054,53520.50551944 2024-03-25,21:57:29.000,85,11093814,14405,0,1711403848,12957.663064979999,135.45812595000461,53520.62430048 2024-03-25,21:57:30.000,85,11094001,14485,0,1711403849,12957.65632866999,135.42288030000054,53520.65224896001 2024-03-25,21:57:31.000,85,11093796,14725,0,1711403850,12957.582229259999,135.46517508000397,53520.58237776001 2024-03-25,21:57:32.000,85,11093823,14485,0,1711403851,12957.642856049999,135.5286172499982,53520.63128760001 2024-03-25,21:57:33.000,85,11093881,14205,0,1711403852,12957.595701879989,135.5427155100042,53520.68019744001 2024-03-25,21:57:34.000,85,11093720,14605,0,1711403853,12957.508129849994,135.62730507000379,53520.56840352 2024-03-25,21:57:35.000,85,11093845,14285,0,1711403854,12957.548547709994,135.57091203000164,53520.56141640001 2024-03-25,21:57:36.000,85,11093754,14685,0,1711403855,12957.481184609998,135.5920594199997,53520.64526184 2024-03-25,21:57:37.000,85,11093979,14485,0,1711403856,12957.541811399999,135.6766489799993,53520.63128760001 2024-03-25,21:57:38.000,85,11093842,14485,0,1711403857,12957.447503059993,135.68369810999866,53520.540455040005 2024-03-25,21:57:39.000,85,11093973,14325,0,1711403858,12957.420557819998,135.76828766999824,53520.61731336 2024-03-25,21:57:40.000,85,11094018,14685,0,1711403859,12957.447503059993,135.85287722999783,53520.58237776001 2024-03-25,21:57:41.000,85,11093772,14605,0,1711403860,12957.359931029998,135.9515650500034,53520.58237776001 2024-03-25,21:57:42.000,85,11093806,14525,0,1711403861,12957.420557819998,135.97976157000085,53520.62430048 2024-03-25,21:57:43.000,85,11093769,14605,0,1711403862,12957.339722099998,135.96566331000213,53520.56840352 2024-03-25,21:57:44.000,85,11093834,14245,0,1711403863,12957.339722099998,136.09254764999787,53520.56840352 2024-03-25,21:57:45.000,85,11093838,14525,0,1711403864,12957.346458409993,136.09254764999787,53520.56840352 2024-03-25,21:57:46.000,85,11093877,14765,0,1711403865,12957.272359000002,136.21943199000088,53520.47757096 2024-03-25,21:57:47.000,85,11093774,14485,0,1711403866,12957.178050659997,136.2969724200011,53520.47757096 2024-03-25,21:57:48.000,85,11093845,14525,0,1711403867,12957.211732210002,136.3815619800007,53520.56141640001 2024-03-25,21:57:49.000,85,11093776,14645,0,1711403868,12957.218468519997,136.2969724200011,53520.51250656001 2024-03-25,21:57:50.000,85,11094042,14565,0,1711403869,12957.204995899992,136.51549545000307,53520.56840352 2024-03-25,21:57:51.000,85,11093929,14405,0,1711403870,12957.211732210002,136.42385676000413,53520.46359672001 2024-03-25,21:57:52.000,85,11093848,14685,0,1711403871,12957.171314350002,136.48729892999836,53520.589364880005 2024-03-25,21:57:53.000,85,11093869,14365,0,1711403872,12957.178050659997,136.55074109999987,53520.70115880001 2024-03-25,21:57:54.000,85,11093826,14725,0,1711403873,12957.218468519997,136.5295937100018,53520.51949368 2024-03-25,21:57:55.000,85,11093854,14445,0,1711403874,12957.279095309998,136.5930358800033,53520.51250656001 2024-03-25,21:57:56.000,85,11093843,14805,0,1711403875,12957.292567930002,136.55779022999923,53520.64526184 2024-03-25,21:57:57.000,85,11093683,14805,0,1711403876,12957.380139959998,136.53664284000115,53520.64526184 2024-03-25,21:57:58.000,85,11093838,14565,0,1711403877,12957.447503059993,136.480249799999,53520.62430048 2024-03-25,21:57:59.000,85,11093932,14365,0,1711403878,12957.508129849994,136.40975849999813,53520.596352 2024-03-25,21:58:00.000,85,11093807,14445,0,1711403879,12957.582229259999,136.26172677000432,53520.58237776001 2024-03-25,21:58:01.000,85,11093938,14565,0,1711403880,12957.642856049999,136.07844938999915,53520.61032624001 2024-03-25,21:58:02.000,85,11093907,14405,0,1711403881,12957.75737331999,136.01500721999764,53520.76404288 2024-03-25,21:58:03.000,85,11093904,14445,0,1711403882,12957.77758224999,135.86697549000382,53520.638274720004 2024-03-25,21:58:04.000,85,11093866,14445,0,1711403883,12957.94599,135.77533680000488,53520.68019744001 2024-03-25,21:58:05.000,85,11093832,14565,0,1711403884,12957.86515428,135.64845246000186,53520.708145920005 2024-03-25,21:58:06.000,85,11093959,14525,0,1711403885,12957.86515428,135.69074723999802,53520.61032624001 2024-03-25,21:58:07.000,85,11093924,14525,0,1711403886,12957.92578107,135.6766489799993,53520.64526184 2024-03-25,21:58:08.000,85,11093975,14245,0,1711403887,12957.912308449995,135.50042073000077,53520.70115880001 2024-03-25,21:58:09.000,85,11093952,14365,0,1711403888,12957.79779117999,135.53566638000484,53520.64526184 2024-03-25,21:58:10.000,85,11093829,14245,0,1711403889,12957.81800010999,135.5427155100042,53520.72212016 2024-03-25,21:58:11.000,85,11093730,14205,0,1711403890,12957.831472729995,135.68369810999866,53520.72212016 2024-03-25,21:58:12.000,85,11093966,14445,0,1711403891,12957.851681659995,135.64845246000186,53520.72910728001 2024-03-25,21:58:13.000,85,11093942,14365,0,1711403892,12957.75737331999,135.83172983999975,53520.659236080006 2024-03-25,21:58:14.000,85,11093922,14325,0,1711403893,12957.770845939995,136.05730200000107,53520.61032624001 2024-03-25,21:58:15.000,85,11093990,14405,0,1711403894,12957.65632866999,136.12779330000194,53520.69417168 2024-03-25,21:58:16.000,85,11093933,14565,0,1711403895,12957.602438189999,136.33926720000454,53520.5264808 2024-03-25,21:58:17.000,85,11093987,14285,0,1711403896,12957.642856049999,136.36746372000198,53520.55442928 2024-03-25,21:58:18.000,85,11093845,14525,0,1711403897,12957.65632866999,136.50139719000435,53520.53346792001 2024-03-25,21:58:19.000,85,11093837,14325,0,1711403898,12957.575492949989,136.6917237000016,53520.47757096 2024-03-25,21:58:20.000,85,11093813,14565,0,1711403899,12957.690010219994,136.73401847999776,53520.55442928 2024-03-25,21:58:21.000,85,11093858,14405,0,1711403900,12957.555284019989,136.7904115199999,53520.491545200006 2024-03-25,21:58:22.000,85,11093692,14485,0,1711403901,12957.595701879989,137.00893455000187,53520.56141640001 2024-03-25,21:58:23.000,85,11093686,14365,0,1711403902,12957.690010219994,137.0230328100006,53520.53346792001 2024-03-25,21:58:24.000,85,11093983,14525,0,1711403903,12957.642856049999,137.05827846000466,53520.589364880005 2024-03-25,21:58:25.000,85,11093998,14565,0,1711403904,12957.595701879989,137.0230328100006,53520.659236080006 2024-03-25,21:58:26.000,85,11093790,14565,0,1711403905,12957.595701879989,137.06532759000402,53520.61731336 2024-03-25,21:58:27.000,85,11093822,14525,0,1711403906,12957.61591080999,136.92434499000228,53520.596352 2024-03-25,21:58:28.000,85,11093789,14205,0,1711403907,12957.663064979999,136.85385369000142,53520.603339119996 2024-03-25,21:58:29.000,85,11093934,14205,0,1711403908,12957.528338779994,136.93139412000164,53520.638274720004 2024-03-25,21:58:30.000,85,11093869,14285,0,1711403909,12957.649592359994,136.82565717000398,53520.62430048 2024-03-25,21:58:31.000,85,11093793,14525,0,1711403910,12957.487920919993,136.80450977999863,53520.596352 2024-03-25,21:58:32.000,85,11093820,14485,0,1711403911,12957.481184609998,136.78336239000055,53520.659236080006 2024-03-25,21:58:33.000,85,11093863,14405,0,1711403912,12957.447503059993,136.67057631000353,53520.61032624001 2024-03-25,21:58:34.000,85,11093994,14205,0,1711403913,12957.440766749998,136.6564780500048,53520.659236080006 2024-03-25,21:58:35.000,85,11093895,14405,0,1711403914,12957.407085199993,136.6564780500048,53520.58237776001 2024-03-25,21:58:36.000,85,11093883,14565,0,1711403915,12957.447503059993,136.69877283000096,53520.68718456 2024-03-25,21:58:37.000,85,11093808,14565,0,1711403916,12957.346458409993,136.60008501000266,53520.596352 2024-03-25,21:58:38.000,85,11094069,14565,0,1711403917,12957.339722099998,136.67057631000353,53520.68718456 2024-03-25,21:58:39.000,85,11093913,14445,0,1711403918,12957.353194720003,136.70582196000032,53520.65224896001 2024-03-25,21:58:40.000,85,11093960,14405,0,1711403919,12957.332985790003,136.6282815300001,53520.54744216 2024-03-25,21:58:41.000,85,11093955,14645,0,1711403920,12957.359931029998,136.7904115199999,53520.56840352 2024-03-25,21:58:42.000,85,11093891,14485,0,1711403921,12957.380139959998,136.7410676100044,53520.603339119996 2024-03-25,21:58:43.000,85,11093881,14725,0,1711403922,12957.400348889998,136.8750010799995,53520.589364880005 2024-03-25,21:58:44.000,85,11093871,14605,0,1711403923,12957.353194720003,136.83270630000334,53520.54744216 2024-03-25,21:58:45.000,85,11093784,14245,0,1711403924,12957.380139959998,136.938443250001,53520.56840352 2024-03-25,21:58:46.000,85,11093826,14765,0,1711403925,12957.332985790003,137.01598368000123,53520.58237776001 2024-03-25,21:58:47.000,85,11093881,14525,0,1711403926,12957.373403649988,137.03008193999995,53520.491545200006 2024-03-25,21:58:48.000,85,11093704,14485,0,1711403927,12957.299304239998,137.11467149999953,53520.50551944 2024-03-25,21:58:49.000,85,11093803,14405,0,1711403928,12957.285831619993,137.14286802000424,53520.491545200006 2024-03-25,21:58:50.000,85,11093758,14645,0,1711403929,12957.332985790003,137.07237672000338,53520.54744216 2024-03-25,21:58:51.000,85,11093785,14325,0,1711403930,12957.137632799997,137.3331945300015,53520.44962248 2024-03-25,21:58:52.000,85,11093808,14565,0,1711403931,12957.050060770001,137.38958757000364,53520.56141640001 2024-03-25,21:58:53.000,85,11093833,14685,0,1711403932,12956.962488739991,137.3684401799983,53520.40769976 2024-03-25,21:58:54.000,85,11093964,14845,0,1711403933,12956.861444089991,137.36139104999893,53520.42866112 2024-03-25,21:58:55.000,85,11094065,14565,0,1711403934,12956.753663129995,137.35434191999957,53520.372764160005 2024-03-25,21:58:56.000,85,11093923,14365,0,1711403935,12956.59872799999,137.4318823499998,53520.41468688001 2024-03-25,21:58:57.000,85,11093958,14645,0,1711403936,12956.50441966,137.41778409000108,53520.2819316 2024-03-25,21:58:58.000,85,11093684,14645,0,1711403937,12956.282121429998,137.50237365000066,53520.372764160005 2024-03-25,21:58:59.000,85,11093876,14685,0,1711403938,12956.295594049989,137.53761930000474,53520.421674000005 2024-03-25,21:59:00.000,85,11093803,14645,0,1711403939,12956.181076779998,137.5305701699981,53520.27494448001 2024-03-25,21:59:01.000,85,11093813,14445,0,1711403940,12956.093504750002,137.57286495000153,53520.35878992 2024-03-25,21:59:02.000,85,11093744,14565,0,1711403941,12955.999196409997,137.5446684300041,53520.27494448001 2024-03-25,21:59:03.000,85,11093772,14685,0,1711403942,12955.938569619997,137.48827539000195,53520.27494448001 2024-03-25,21:59:04.000,85,11094009,14645,0,1711403943,12955.938569619997,137.57286495000153,53520.26795736001 2024-03-25,21:59:05.000,85,11093732,14365,0,1711403944,12955.877942829997,137.60811059999833,53520.18411192 2024-03-25,21:59:06.000,85,11093944,14645,0,1711403945,12955.891415450002,137.62925799000368,53520.23302176 2024-03-25,21:59:07.000,85,11093811,14445,0,1711403946,12955.830788660001,137.5587666900028,53520.12821496001 2024-03-25,21:59:08.000,85,11094036,14405,0,1711403947,12955.925096999992,137.56581582000217,53520.135202080004 2024-03-25,21:59:09.000,85,11093880,14525,0,1711403948,12955.938569619997,137.62925799000368,53520.19808616001 2024-03-25,21:59:10.000,85,11094001,14325,0,1711403949,12955.938569619997,137.5799140800009,53519.99545968 2024-03-25,21:59:11.000,85,11093717,14565,0,1711403950,12956.019405339997,137.50942278000002,53520.10026648001 2024-03-25,21:59:12.000,85,11093798,14325,0,1711403951,12956.073295820002,137.5940123399996,53520.10725360001 2024-03-25,21:59:13.000,85,11093841,14045,0,1711403952,12956.026141649992,137.52352103999874,53520.086292240005 2024-03-25,21:59:14.000,85,11093829,14485,0,1711403953,12956.012669030002,137.5587666900028,53520.05834376001 2024-03-25,21:59:15.000,85,11093777,14525,0,1711403954,12956.113713680003,137.52352103999874,53520.14917632001 2024-03-25,21:59:16.000,85,11093974,14525,0,1711403955,12956.080032129998,137.46712800000387,53520.09327936 2024-03-25,21:59:17.000,85,11094010,14245,0,1711403956,12956.073295820002,137.4953245200013,53520.12122784 2024-03-25,21:59:18.000,85,11093842,14965,0,1711403957,12956.053086890002,137.50237365000066,53520.10026648001 2024-03-25,21:59:19.000,85,11093775,14525,0,1711403958,12956.032877960002,137.38958757000364,53520.086292240005 2024-03-25,21:59:20.000,85,11093903,14645,0,1711403959,12955.999196409997,137.24155584000255,53520.086292240005 2024-03-25,21:59:21.000,85,11093998,14325,0,1711403960,12956.039614269997,137.2979488800047,53520.07930512001 2024-03-25,21:59:22.000,85,11093868,14805,0,1711403961,12956.012669030002,137.42483322000044,53520.02340816 2024-03-25,21:59:23.000,85,11094012,14525,0,1711403962,12956.039614269997,137.31204714000341,53520.10725360001 2024-03-25,21:59:24.000,85,11093945,14605,0,1711403963,12956.073295820002,137.40368583000236,53520.07930512001 2024-03-25,21:59:25.000,85,11093849,14445,0,1711403964,12956.005932719992,137.2979488800047,53520.135202080004 2024-03-25,21:59:26.000,85,11093861,14365,0,1711403965,12955.945305929992,137.2838506199987,53520.05834376001 2024-03-25,21:59:27.000,85,11093866,14525,0,1711403966,12955.837524969997,137.3684401799983,53520.0024468 2024-03-25,21:59:28.000,85,11093971,14285,0,1711403967,12955.898151759997,137.40368583000236,53520.06533088 2024-03-25,21:59:29.000,85,11094067,14445,0,1711403968,12955.783634489992,137.4600788700045,53520.06533088 2024-03-25,21:59:30.000,85,11094040,14685,0,1711403969,12955.770161870001,137.29089974999806,53520.12821496001 2024-03-25,21:59:31.000,85,11093879,14045,0,1711403970,12955.803843419992,137.46712800000387,53520.17712480001 2024-03-25,21:59:32.000,85,11093884,14485,0,1711403971,12955.635435669996,137.5305701699981,53520.09327936 2024-03-25,21:59:33.000,85,11093856,14885,0,1711403972,12955.729744010001,137.5446684300041,53519.91161424001 2024-03-25,21:59:34.000,85,11093942,14365,0,1711403973,12955.729744010001,137.77024058999814,53520.07930512001 2024-03-25,21:59:35.000,85,11093798,14245,0,1711403974,12955.696062459996,137.88302667000244,53519.918601360005 2024-03-25,21:59:36.000,85,11093822,14245,0,1711403975,12955.60175411999,137.9535179700033,53520.00943392001 2024-03-25,21:59:37.000,85,11093956,14605,0,1711403976,12955.797107109996,138.00991100999818,53520.0024468 2024-03-25,21:59:38.000,85,11093820,14645,0,1711403977,12955.783634489992,138.12269709000248,53519.89764 2024-03-25,21:59:39.000,85,11093870,14525,0,1711403978,12955.716271389996,138.24958142999822,53519.98148544001 2024-03-25,21:59:40.000,85,11093797,15005,0,1711403979,12955.763425559991,138.25663056000485,53520.01642104 2024-03-25,21:59:41.000,85,11093944,14645,0,1711403980,12955.756689249996,138.32007272999908,53519.96052408001 2024-03-25,21:59:42.000,85,11093685,14725,0,1711403981,12955.675853529996,138.27072882000357,53520.05135664 2024-03-25,21:59:43.000,85,11093734,14565,0,1711403982,12955.723007699991,138.2354831699995,53520.00943392001 2024-03-25,21:59:44.000,85,11094011,14565,0,1711403983,12955.810579730001,138.22138491000078,53519.86270440001 2024-03-25,21:59:45.000,85,11093863,14605,0,1711403984,12955.797107109996,138.24253229999886,53519.988472560006 2024-03-25,21:59:46.000,85,11093992,14205,0,1711403985,12956.032877960002,138.1015497000044,53520.00943392001 2024-03-25,21:59:47.000,85,11093856,14885,0,1711403986,12955.945305929992,138.15794273999927,53519.97449832 2024-03-25,21:59:48.000,85,11093739,14925,0,1711403987,12955.925096999992,137.86892841000372,53520.0024468 2024-03-25,21:59:49.000,85,11093805,14485,0,1711403988,12955.985723789992,137.9041740600005,53520.01642104 2024-03-25,21:59:50.000,85,11093797,14485,0,1711403989,12956.039614269997,137.86892841000372,53520.05135664 2024-03-25,21:59:51.000,85,11093837,14405,0,1711403990,12956.046350579993,137.91122318999987,53520.135202080004 2024-03-25,21:59:52.000,85,11093771,14805,0,1711403991,12956.053086890002,137.7420440700007,53519.95353696 2024-03-25,21:59:53.000,85,11093791,14565,0,1711403992,12955.972251170002,137.6786018999992,53520.04436952 2024-03-25,21:59:54.000,85,11093903,14445,0,1711403993,12956.093504750002,137.68565102999855,53520.0024468 2024-03-25,21:59:55.000,85,11093676,14845,0,1711403994,12955.999196409997,137.66450364000048,53519.988472560006 2024-03-25,21:59:56.000,85,11093776,14805,0,1711403995,12956.086768439993,137.65745451000112,53520.072318 2024-03-25,21:59:57.000,85,11093927,14525,0,1711403996,12956.140658919998,137.55171756000345,53520.0024468 2024-03-25,21:59:58.000,85,11093896,14405,0,1711403997,12956.066559509993,137.69974929000455,53519.95353696 2024-03-25,21:59:59.000,85,11093760,14245,0,1711403998,12956.120449989998,137.81253537000157,53520.1421892 2024-03-25,22:00:00.000,85,11094042,14485,0,1711403999,12956.120449989998,137.8054862400022,53520.09327936 2024-03-25,22:00:01.000,85,11093875,14525,0,1711404000,12956.106977369993,137.87597754000308,53520.17712480001 2024-03-25,22:00:02.000,85,11093851,14685,0,1711404001,12956.059823199997,137.94646884000394,53520.04436952 2024-03-25,22:00:03.000,85,11093923,14485,0,1711404002,12956.080032129998,138.1015497000044,53520.10725360001 2024-03-25,22:00:04.000,85,11093899,14765,0,1711404003,12956.019405339997,138.16499186999863,53519.918601360005 2024-03-25,22:00:05.000,85,11093820,14205,0,1711404004,12956.066559509993,138.2636796900042,53519.988472560006 2024-03-25,22:00:06.000,85,11093870,14285,0,1711404005,12956.039614269997,138.24253229999886,53520.09327936 2024-03-25,22:00:07.000,85,11093934,14685,0,1711404006,12956.080032129998,138.3482692500038,53520.02340816 2024-03-25,22:00:08.000,85,11093779,14565,0,1711404007,12956.026141649992,138.27072882000357,53520.00943392001 2024-03-25,22:00:09.000,85,11093942,14485,0,1711404008,12955.965514859992,138.39056402999995,53520.0024468 2024-03-25,22:00:10.000,85,11093769,14405,0,1711404009,12955.999196409997,138.36941664000187,53519.99545968 2024-03-25,22:00:11.000,85,11093857,14405,0,1711404010,12956.046350579993,138.46105533000082,53519.988472560006 2024-03-25,22:00:12.000,85,11093992,14725,0,1711404011,12956.066559509993,138.42580968000402,53520.09327936 2024-03-25,22:00:13.000,85,11093629,14685,0,1711404012,12956.032877960002,138.40466228999867,53519.86270440001 2024-03-25,22:00:14.000,85,11093913,14325,0,1711404013,12956.059823199997,138.4469570700021,53519.99545968 2024-03-25,22:00:15.000,85,11093738,14645,0,1711404014,12955.978987479997,138.3623675100025,53520.156163440006 2024-03-25,22:00:16.000,85,11093792,14725,0,1711404015,12956.080032129998,138.298925340001,53519.95353696 2024-03-25,22:00:17.000,85,11093727,14565,0,1711404016,12956.032877960002,138.3976131599993,53520.03039528001 2024-03-25,22:00:18.000,85,11093898,14765,0,1711404017,12956.167604159993,138.34122012000444,53520.0024468 2024-03-25,22:00:19.000,85,11093860,14565,0,1711404018,12956.133922610003,138.41171141999803,53519.96052408001 2024-03-25,22:00:20.000,85,11093927,14525,0,1711404019,12956.167604159993,138.43990794000274,53520.037382400005 2024-03-25,22:00:21.000,85,11093761,14645,0,1711404020,12956.214758329988,138.35531838000315,53520.037382400005 2024-03-25,22:00:22.000,85,11093827,14765,0,1711404021,12956.160867849998,138.2848270800023,53520.07930512001 2024-03-25,22:00:23.000,85,11093872,14365,0,1711404022,12956.214758329988,138.2848270800023,53520.086292240005 2024-03-25,22:00:24.000,85,11093966,14885,0,1711404023,12956.214758329988,138.2354831699995,53519.918601360005 2024-03-25,22:00:25.000,85,11093891,14485,0,1711404024,12956.329275599994,138.22138491000078,53519.97449832 2024-03-25,22:00:26.000,85,11093835,14685,0,1711404025,12956.362957149999,138.2848270800023,53519.94654984 2024-03-25,22:00:27.000,85,11093702,14685,0,1711404026,12956.490947039994,138.3482692500038,53519.967511200004 2024-03-25,22:00:28.000,85,11093911,14565,0,1711404027,12956.43705655999,138.2636796900042,53519.94654984 2024-03-25,22:00:29.000,85,11093861,14565,0,1711404028,12956.551573829995,138.20728665000206,53520.0024468 2024-03-25,22:00:30.000,85,11093731,14485,0,1711404029,12956.43705655999,138.21433578000142,53519.91161424001 2024-03-25,22:00:31.000,85,11093719,14645,0,1711404030,12956.551573829995,138.1508936099999,53520.04436952 2024-03-25,22:00:32.000,85,11093772,14565,0,1711404031,12956.531364899995,138.2636796900042,53519.93956272001 2024-03-25,22:00:33.000,85,11093841,14485,0,1711404032,12956.65935478999,138.2002375200027,53519.86270440001 2024-03-25,22:00:34.000,85,11093824,15205,0,1711404033,12956.60546431,138.29187621000165,53519.91161424001 2024-03-25,22:00:35.000,85,11093869,14525,0,1711404034,12956.60546431,138.298925340001,53519.83475592 2024-03-25,22:00:36.000,85,11093743,14445,0,1711404035,12956.53810120999,138.32712185999844,53519.77885896 2024-03-25,22:00:37.000,85,11093691,14405,0,1711404036,12956.59872799999,138.25663056000485,53519.820781680006 2024-03-25,22:00:38.000,85,11093787,14645,0,1711404037,12956.4640018,138.30597447000036,53519.79283320001 2024-03-25,22:00:39.000,85,11093641,14485,0,1711404038,12956.48421073,138.43990794000274,53519.64610368001 2024-03-25,22:00:40.000,85,11094005,14245,0,1711404039,12956.349484529994,138.53859576000104,53519.70898776 2024-03-25,22:00:41.000,85,11093760,14645,0,1711404040,12956.389902389994,138.48925184999825,53519.83475592 2024-03-25,22:00:42.000,85,11093928,14445,0,1711404041,12956.39663869999,138.52449750000233,53519.76488472001 2024-03-25,22:00:43.000,85,11093755,14525,0,1711404042,12956.315802979989,138.6090870600019,53519.56924536 2024-03-25,22:00:44.000,85,11093822,14645,0,1711404043,12956.174340469988,138.63023445,53519.79283320001 2024-03-25,22:00:45.000,85,11093791,14845,0,1711404044,12956.046350579993,138.73597139999765,53519.67405216001 2024-03-25,22:00:46.000,85,11093861,14725,0,1711404045,12956.181076779998,138.68662749000214,53519.7578976 2024-03-25,22:00:47.000,85,11093875,14765,0,1711404046,12956.086768439993,138.83465922000323,53519.80680744 2024-03-25,22:00:48.000,85,11093883,14485,0,1711404047,12956.039614269997,138.84875748000195,53519.69501352001 2024-03-25,22:00:49.000,85,11093854,14725,0,1711404048,12956.032877960002,138.8558066100013,53519.77885896 2024-03-25,22:00:50.000,85,11093835,14725,0,1711404049,12956.005932719992,138.79941356999916,53519.68103928 2024-03-25,22:00:51.000,85,11093926,14445,0,1711404050,12955.992460100002,138.77121705000172,53519.67405216001 2024-03-25,22:00:52.000,85,11093879,14605,0,1711404051,12955.925096999992,138.7430205300043,53519.6181552 2024-03-25,22:00:53.000,85,11093760,14645,0,1711404052,12955.965514859992,138.7430205300043,53519.61116808 2024-03-25,22:00:54.000,85,11093792,14485,0,1711404053,12955.911624380002,138.77826618000108,53519.70898776 2024-03-25,22:00:55.000,85,11093959,14565,0,1711404054,12955.965514859992,138.7289222699983,53519.72994912 2024-03-25,22:00:56.000,85,11093864,14725,0,1711404055,12955.925096999992,138.67957836000278,53519.56924536 2024-03-25,22:00:57.000,85,11093861,14845,0,1711404056,12955.985723789992,138.67252923000342,53519.49937416 2024-03-25,22:00:58.000,85,11093830,14845,0,1711404057,12955.992460100002,138.63023445,53519.56924536 2024-03-25,22:00:59.000,85,11093966,15045,0,1711404058,12955.999196409997,138.6584309700047,53519.64610368001 2024-03-25,22:01:00.000,85,11093751,14605,0,1711404059,12956.086768439993,138.55974314999912,53519.72994912 2024-03-25,22:01:01.000,85,11094030,14565,0,1711404060,12956.093504750002,138.42580968000402,53519.69501352001 2024-03-25,22:01:02.000,85,11094067,14965,0,1711404061,12956.133922610003,138.4469570700021,53519.69501352001 2024-03-25,22:01:03.000,85,11093987,14365,0,1711404062,12956.100241059998,138.4822027199989,53519.60418096001 2024-03-25,22:01:04.000,85,11094104,14725,0,1711404063,12956.181076779998,138.46105533000082,53519.52033552 2024-03-25,22:01:05.000,85,11093670,14205,0,1711404064,12956.147395229993,138.40466228999867,53519.583219600005 2024-03-25,22:01:06.000,85,11093846,14565,0,1711404065,12956.160867849998,138.30597447000036,53519.50636128001 2024-03-25,22:01:07.000,85,11093958,14805,0,1711404066,12956.140658919998,138.30597447000036,53519.60418096001 2024-03-25,22:01:08.000,85,11093851,14645,0,1711404067,12956.039614269997,138.19318839000334,53519.60418096001 2024-03-25,22:01:09.000,85,11093911,14765,0,1711404068,12956.154131539988,138.298925340001,53519.6181552 2024-03-25,22:01:10.000,85,11093809,14645,0,1711404069,12956.039614269997,138.24958142999822,53519.485399920006 2024-03-25,22:01:11.000,85,11093935,14565,0,1711404070,12956.127186299993,138.37646577000123,53519.47841280001 2024-03-25,22:01:12.000,85,11093860,14965,0,1711404071,12956.005932719992,138.25663056000485,53519.42251584 2024-03-25,22:01:13.000,85,11093995,14845,0,1711404072,12955.931833310002,138.07335317999969,53519.485399920006 2024-03-25,22:01:14.000,85,11093761,14485,0,1711404073,12955.911624380002,138.36941664000187,53519.373606 2024-03-25,22:01:15.000,85,11093965,14685,0,1711404074,12955.931833310002,138.298925340001,53519.5133484 2024-03-25,22:01:16.000,85,11093850,14885,0,1711404075,12955.817316039997,138.27072882000357,53519.47841280001 2024-03-25,22:01:17.000,85,11093807,14365,0,1711404076,12955.803843419992,138.34122012000444,53519.39456736 2024-03-25,22:01:18.000,85,11093901,14565,0,1711404077,12955.763425559991,138.2636796900042,53519.366618880005 2024-03-25,22:01:19.000,85,11093929,14845,0,1711404078,12955.68932615,138.31302359999972,53519.415528720005 2024-03-25,22:01:20.000,85,11093826,14565,0,1711404079,12955.662380909991,138.32007272999908,53519.28277344 2024-03-25,22:01:21.000,85,11093772,14405,0,1711404080,12955.58154518999,138.24958142999822,53519.366618880005 2024-03-25,22:01:22.000,85,11093888,14365,0,1711404081,12955.534391019995,138.1367953500012,53519.296747680004 2024-03-25,22:01:23.000,85,11093885,14725,0,1711404082,12955.453555299995,138.18613926000398,53519.15700528 2024-03-25,22:01:24.000,85,11093704,14205,0,1711404083,12955.332301719995,138.08040230999904,53519.31072192001 2024-03-25,22:01:25.000,85,11093765,14445,0,1711404084,12955.31882909999,138.08040230999904,53519.26879920001 2024-03-25,22:01:26.000,85,11093834,14205,0,1711404085,12955.26493862,137.94646884000394,53519.129056800004 2024-03-25,22:01:27.000,85,11094044,14725,0,1711404086,12955.163893969999,137.96761623000202,53519.2338636 2024-03-25,22:01:28.000,85,11093881,14605,0,1711404087,12955.062849319998,138.03105840000353,53519.198928000005 2024-03-25,22:01:29.000,85,11093802,14725,0,1711404088,12955.056113009989,137.9394197100046,53519.15700528 2024-03-25,22:01:30.000,85,11093765,14805,0,1711404089,12955.002222529998,137.85483014999772,53519.15700528 2024-03-25,22:01:31.000,85,11093811,14805,0,1711404090,12954.921386809998,137.84778101999837,53519.03822424 2024-03-25,22:01:32.000,85,11093802,14725,0,1711404091,12954.982013599998,137.7420440700007,53519.22687648 2024-03-25,22:01:33.000,85,11093922,14565,0,1711404092,12954.948332049993,137.63630712000304,53519.07315984001 2024-03-25,22:01:34.000,85,11093902,14765,0,1711404093,12954.880968949998,137.76319145999878,53519.10110832001 2024-03-25,22:01:35.000,85,11093961,14685,0,1711404094,12954.833814780002,137.6786018999992,53519.04521136 2024-03-25,22:01:36.000,85,11093771,14845,0,1711404095,12954.813605850002,137.68565102999855,53519.21988936001 2024-03-25,22:01:37.000,85,11093836,14725,0,1711404096,12954.786660609992,137.81253537000157,53519.1639924 2024-03-25,22:01:38.000,85,11093996,14645,0,1711404097,12954.867496329993,137.72089668000262,53519.15700528 2024-03-25,22:01:39.000,85,11093885,14565,0,1711404098,12954.827078469993,137.84778101999837,53519.05219848001 2024-03-25,22:01:40.000,85,11093827,14285,0,1711404099,12954.773187990002,137.83368275999965,53519.01027576 2024-03-25,22:01:41.000,85,11093818,14405,0,1711404100,12954.766451679992,137.85483014999772,53519.04521136 2024-03-25,22:01:42.000,85,11093772,14525,0,1711404101,12954.719297509997,137.8900758000018,53519.02425000001 2024-03-25,22:01:43.000,85,11093859,14365,0,1711404102,12954.537417139996,137.86187928000436,53519.0591856 2024-03-25,22:01:44.000,85,11093860,14605,0,1711404103,12954.517208209996,137.79843711000285,53518.92643032001 2024-03-25,22:01:45.000,85,11093862,14525,0,1711404104,12954.510471900001,137.89712493000116,53518.96835304 2024-03-25,22:01:46.000,85,11093780,14445,0,1711404105,12954.40942725,137.94646884000394,53518.83559776001 2024-03-25,22:01:47.000,85,11093857,14245,0,1711404106,12954.443108799991,137.91827231999923,53518.85655912001 2024-03-25,22:01:48.000,85,11093786,14485,0,1711404107,12954.34880046,137.8900758000018,53518.82861064 2024-03-25,22:01:49.000,85,11093823,14405,0,1711404108,12954.315118909995,137.85483014999772,53518.75873944001 2024-03-25,22:01:50.000,85,11093885,14645,0,1711404109,12954.274701049995,137.75614232999942,53518.7797008 2024-03-25,22:01:51.000,85,11093733,14285,0,1711404110,12954.26122842999,137.7420440700007,53518.88450760001 2024-03-25,22:01:52.000,85,11093953,14485,0,1711404111,12954.193865329995,137.73499494000134,53518.80764928001 2024-03-25,22:01:53.000,85,11093907,14725,0,1711404112,12954.07934805999,137.65745451000112,53518.89149472 2024-03-25,22:01:54.000,85,11093732,14365,0,1711404113,12954.072611749994,137.52352103999874,53518.814636400006 2024-03-25,22:01:55.000,85,11093879,14845,0,1711404114,12954.03893019999,137.44598060999851,53518.83559776001 2024-03-25,22:01:56.000,85,11093839,14565,0,1711404115,12954.05913912999,137.46712800000387,53518.59803568001 2024-03-25,22:01:57.000,85,11093909,14605,0,1711404116,12954.092820679994,137.37548930999765,53518.72380384 2024-03-25,22:01:58.000,85,11093845,14485,0,1711404117,12954.09955698999,137.396636700003,53518.71681672001 2024-03-25,22:01:59.000,85,11093846,14645,0,1711404118,12954.07934805999,137.36139104999893,53518.66091976 2024-03-25,22:02:00.000,85,11093888,14565,0,1711404119,12954.07934805999,137.2838506199987,53518.68188112 2024-03-25,22:02:01.000,85,11093832,14445,0,1711404120,12953.958094479989,137.19926105999912,53518.68886824001 2024-03-25,22:02:02.000,85,11093924,14165,0,1711404121,12954.04566651,137.3472927900002,53518.73079096 2024-03-25,22:02:03.000,85,11093912,14405,0,1711404122,12954.005248649999,137.22040845000447,53518.75873944001 2024-03-25,22:02:04.000,85,11093800,14525,0,1711404123,12954.025457579999,137.2345067100032,53518.72380384 2024-03-25,22:02:05.000,85,11093873,14805,0,1711404124,12953.991776029994,137.3472927900002,53518.56310008 2024-03-25,22:02:06.000,85,11093717,14245,0,1711404125,12954.01872126999,137.3472927900002,53518.59803568001 2024-03-25,22:02:07.000,85,11093943,14645,0,1711404126,12954.032193889994,137.2486049700019,53518.625984160004 2024-03-25,22:02:08.000,85,11093985,14365,0,1711404127,12953.924412929999,137.3331945300015,53518.6050228 2024-03-25,22:02:09.000,85,11093917,14845,0,1711404128,12953.924412929999,137.3684401799983,53518.63995840001 2024-03-25,22:02:10.000,85,11093922,14525,0,1711404129,12953.857049829989,137.42483322000044,53518.6050228 2024-03-25,22:02:11.000,85,11093900,14565,0,1711404130,12953.904203999999,137.43893147999916,53518.6050228 2024-03-25,22:02:12.000,85,11093855,14605,0,1711404131,12953.883995069998,137.38958757000364,53518.54213872 2024-03-25,22:02:13.000,85,11093833,14525,0,1711404132,12953.762741489998,137.44598060999851,53518.56310008 2024-03-25,22:02:14.000,85,11093808,14885,0,1711404133,12953.735796249988,137.5446684300041,53518.44431904 2024-03-25,22:02:15.000,85,11093754,14605,0,1711404134,12953.749268869993,137.57286495000153,53518.5351516 2024-03-25,22:02:16.000,85,11093783,14365,0,1711404135,12953.735796249988,137.5305701699981,53518.5351516 2024-03-25,22:02:17.000,85,11093640,14445,0,1711404136,12953.735796249988,137.55171756000345,53518.45130616001 2024-03-25,22:02:18.000,85,11093906,14525,0,1711404137,12953.729059939993,137.46712800000387,53518.49322888 2024-03-25,22:02:19.000,85,11093826,14565,0,1711404138,12953.648224219993,137.4812262600026,53518.50720312 2024-03-25,22:02:20.000,85,11093873,14525,0,1711404139,12953.594333740002,137.44598060999851,53518.3954092 2024-03-25,22:02:21.000,85,11093876,14565,0,1711404140,12953.567388499992,137.2979488800047,53518.33951224 2024-03-25,22:02:22.000,85,11094031,14885,0,1711404141,12953.607806359993,137.27680148999934,53518.43034480001 2024-03-25,22:02:23.000,85,11093955,14365,0,1711404142,12953.526970639992,137.1217206299989,53518.45130616001 2024-03-25,22:02:24.000,85,11093736,14805,0,1711404143,12953.580861119997,137.09352411000145,53518.38143496001 2024-03-25,22:02:25.000,85,11094001,14605,0,1711404144,12953.574124810002,136.9877871600038,53518.43034480001 2024-03-25,22:02:26.000,85,11093829,14885,0,1711404145,12953.500025399997,137.00893455000187,53518.26964104 2024-03-25,22:02:27.000,85,11093887,14685,0,1711404146,12953.560652189997,136.95254150999972,53518.41637056 2024-03-25,22:02:28.000,85,11093963,14765,0,1711404147,12953.500025399997,136.95254150999972,53518.38143496001 2024-03-25,22:02:29.000,85,11093860,14485,0,1711404148,12953.506761709992,136.86090282000077,53518.42335768001 2024-03-25,22:02:30.000,85,11093862,14645,0,1711404149,12953.547179569992,136.85385369000142,53518.360473600005 2024-03-25,22:02:31.000,85,11093723,14725,0,1711404150,12953.675169460003,136.82565717000398,53518.360473600005 2024-03-25,22:02:32.000,85,11093964,14485,0,1711404151,12953.695378390003,136.80450977999863,53518.24867968 2024-03-25,22:02:33.000,85,11093786,14605,0,1711404152,12953.702114699998,136.83270630000334,53518.33951224 2024-03-25,22:02:34.000,85,11093903,14325,0,1711404153,12953.675169460003,136.938443250001,53518.47226752001 2024-03-25,22:02:35.000,85,11093813,14245,0,1711404154,12953.648224219993,136.86795195000013,53518.3954092 2024-03-25,22:02:36.000,85,11093689,14485,0,1711404155,12953.756005179988,136.83270630000334,53518.50021600001 2024-03-25,22:02:37.000,85,11093902,14285,0,1711404156,12953.782950419998,136.88205020999885,53518.528164480005 2024-03-25,22:02:38.000,85,11093820,14365,0,1711404157,12953.823368279998,136.8397554300027,53518.63297128 2024-03-25,22:02:39.000,85,11093761,14565,0,1711404158,12953.843577209998,136.93139412000164,53518.528164480005 2024-03-25,22:02:40.000,85,11093879,14645,0,1711404159,12953.857049829989,136.88205020999885,53518.45130616001 2024-03-25,22:02:41.000,85,11093856,14405,0,1711404160,12953.890731379994,136.84680456000206,53518.54912584001 2024-03-25,22:02:42.000,85,11093869,14765,0,1711404161,12953.910940309994,136.80450977999863,53518.56310008 2024-03-25,22:02:43.000,85,11093817,14285,0,1711404162,12953.971567099994,136.82565717000398,53518.528164480005 2024-03-25,22:02:44.000,85,11093943,14565,0,1711404163,12954.025457579999,136.83270630000334,53518.50720312 2024-03-25,22:02:45.000,85,11093823,14565,0,1711404164,12954.03893019999,136.76926413000183,53518.59104856001 2024-03-25,22:02:46.000,85,11093754,14365,0,1711404165,12954.05913912999,136.82565717000398,53518.49322888 2024-03-25,22:02:47.000,85,11093840,14685,0,1711404166,12954.08608437,136.86090282000077,53518.55611296 2024-03-25,22:02:48.000,85,11093890,14605,0,1711404167,12954.06587544,136.84680456000206,53518.54213872 2024-03-25,22:02:49.000,85,11093872,14685,0,1711404168,12954.07934805999,136.82565717000398,53518.479254640006 2024-03-25,22:02:50.000,85,11093919,14245,0,1711404169,12954.12650223,136.81860804000462,53518.50021600001 2024-03-25,22:02:51.000,85,11093912,14645,0,1711404170,12954.16018377999,136.85385369000142,53518.5351516 2024-03-25,22:02:52.000,85,11093906,14565,0,1711404171,12954.13997484999,136.8890993399982,53518.56310008 2024-03-25,22:02:53.000,85,11093709,14445,0,1711404172,12954.173656399995,136.88205020999885,53518.55611296 2024-03-25,22:02:54.000,85,11093965,14285,0,1711404173,12954.234283189995,136.91729586000292,53518.51419024 2024-03-25,22:02:55.000,85,11093893,14205,0,1711404174,12954.18712902,136.81155890999798,53518.57008720001 2024-03-25,22:02:56.000,85,11093822,14365,0,1711404175,12954.22081056999,136.85385369000142,53518.577074320005 2024-03-25,22:02:57.000,85,11093784,14165,0,1711404176,12954.28817367,136.8750010799995,53518.50720312 2024-03-25,22:02:58.000,85,11093872,14485,0,1711404177,12954.254492119995,136.88205020999885,53518.56310008 2024-03-25,22:02:59.000,85,11093777,14565,0,1711404178,12954.234283189995,136.81860804000462,53518.50021600001 2024-03-25,22:03:00.000,85,11093883,14445,0,1711404179,12954.294909979995,136.85385369000142,53518.58406144 2024-03-25,22:03:01.000,85,11093859,14365,0,1711404180,12954.3083826,136.83270630000334,53518.54912584001 2024-03-25,22:03:02.000,85,11093839,14525,0,1711404181,12954.234283189995,136.88205020999885,53518.63297128 2024-03-25,22:03:03.000,85,11093961,14165,0,1711404182,12954.315118909995,136.81155890999798,53518.58406144 2024-03-25,22:03:04.000,85,11093869,14445,0,1711404183,12954.28817367,136.83270630000334,53518.59104856001 2024-03-25,22:03:05.000,85,11093858,14685,0,1711404184,12954.274701049995,136.81155890999798,53518.59104856001 2024-03-25,22:03:06.000,85,11093894,14205,0,1711404185,12954.28143735999,136.78336239000055,53518.52117736001 2024-03-25,22:03:07.000,85,11093789,14365,0,1711404186,12954.32859153,136.81155890999798,53518.61899704001 2024-03-25,22:03:08.000,85,11093770,14725,0,1711404187,12954.36227307999,136.76221500000247,53518.65393264 2024-03-25,22:03:09.000,85,11093850,14405,0,1711404188,12954.335327839995,136.71992021999904,53518.6050228 2024-03-25,22:03:10.000,85,11093853,14725,0,1711404189,12954.38921832,136.6423797899988,53518.68188112 2024-03-25,22:03:11.000,85,11093813,14925,0,1711404190,12954.30164628999,136.6282815300001,53518.66790688001 2024-03-25,22:03:12.000,85,11093836,14565,0,1711404191,12954.42963618,136.60713414000202,53518.63297128 2024-03-25,22:03:13.000,85,11093863,14525,0,1711404192,12954.38248200999,136.55779022999923,53518.59803568001 2024-03-25,22:03:14.000,85,11093888,14325,0,1711404193,12954.38248200999,136.45910241000092,53518.57008720001 2024-03-25,22:03:15.000,85,11093910,14565,0,1711404194,12954.422899869991,136.46615154000028,53518.58406144 2024-03-25,22:03:16.000,85,11093834,14405,0,1711404195,12954.38248200999,136.40975849999813,53518.66091976 2024-03-25,22:03:17.000,85,11093835,14685,0,1711404196,12954.34206414999,136.36041459000262,53518.61200992 2024-03-25,22:03:18.000,85,11093916,14285,0,1711404197,12954.36227307999,136.31107067999983,53518.59803568001 2024-03-25,22:03:19.000,85,11093842,14525,0,1711404198,12954.436372489996,136.26172677000432,53518.59803568001 2024-03-25,22:03:20.000,85,11093851,14445,0,1711404199,12954.40942725,136.21943199000088,53518.6050228 2024-03-25,22:03:21.000,85,11093824,14405,0,1711404200,12954.510471900001,136.17713721000473,53518.61899704001 2024-03-25,22:03:22.000,85,11093876,14405,0,1711404201,12954.44984511,136.1700880799981,53518.5351516 2024-03-25,22:03:23.000,85,11093856,14365,0,1711404202,12954.503735589991,136.0995967800045,53518.577074320005 2024-03-25,22:03:24.000,85,11093835,14205,0,1711404203,12954.517208209996,136.11369504000322,53518.57008720001 2024-03-25,22:03:25.000,85,11093769,14405,0,1711404204,12954.564362379992,136.0714002599998,53518.55611296 2024-03-25,22:03:26.000,85,11093844,14365,0,1711404205,12954.577834999996,136.0854985199985,53518.51419024 2024-03-25,22:03:27.000,85,11093825,14365,0,1711404206,12954.604780239992,136.02910548000364,53518.54213872 2024-03-25,22:03:28.000,85,11093926,14325,0,1711404207,12954.611516550001,136.02910548000364,53518.52117736001 2024-03-25,22:03:29.000,85,11093924,14365,0,1711404208,12954.645198099992,136.07844938999915,53518.47226752001 2024-03-25,22:03:30.000,85,11093831,14365,0,1711404209,12954.658670719997,136.0995967800045,53518.58406144 2024-03-25,22:03:31.000,85,11093902,14405,0,1711404210,12954.726033819992,136.12074417000258,53518.54213872 2024-03-25,22:03:32.000,85,11093850,14565,0,1711404211,12954.732770130002,136.14189156000066,53518.54912584001 2024-03-25,22:03:33.000,85,11093814,14365,0,1711404212,12954.752979060002,136.1700880799981,53518.55611296 2024-03-25,22:03:34.000,85,11093876,14725,0,1711404213,12954.793396920002,136.2335302499996,53518.54213872 2024-03-25,22:03:35.000,85,11093840,14565,0,1711404214,12954.813605850002,136.22648112000024,53518.5351516 2024-03-25,22:03:36.000,85,11093883,14445,0,1711404215,12954.847287399993,136.27582503000303,53518.51419024 2024-03-25,22:03:37.000,85,11093833,14485,0,1711404216,12954.786660609992,136.2969724200011,53518.4652804 2024-03-25,22:03:38.000,85,11093938,14525,0,1711404217,12954.847287399993,136.42385676000413,53518.577074320005 2024-03-25,22:03:39.000,85,11093929,14645,0,1711404218,12954.874232640002,136.39566023999942,53518.48624176 2024-03-25,22:03:40.000,85,11093919,14325,0,1711404219,12954.847287399993,136.4309058900035,53518.52117736001 2024-03-25,22:03:41.000,85,11093711,14325,0,1711404220,12954.847287399993,136.40270936999877,53518.50720312 2024-03-25,22:03:42.000,85,11093854,14365,0,1711404221,12954.800133229997,136.49434805999772,53518.54912584001 2024-03-25,22:03:43.000,85,11093890,14485,0,1711404222,12954.773187990002,136.5084463200037,53518.57008720001 2024-03-25,22:03:44.000,85,11093857,14765,0,1711404223,12954.820342159997,136.52254458000243,53518.50720312 2024-03-25,22:03:45.000,85,11093892,14565,0,1711404224,12954.752979060002,136.5295937100018,53518.54213872 2024-03-25,22:03:46.000,85,11093757,14565,0,1711404225,12954.746242749992,136.5295937100018,53518.59104856001 2024-03-25,22:03:47.000,85,11093884,14565,0,1711404226,12954.705824889992,136.46615154000028,53518.52117736001 2024-03-25,22:03:48.000,85,11093850,14765,0,1711404227,12954.645198099992,136.38861111000006,53518.528164480005 2024-03-25,22:03:49.000,85,11093951,14525,0,1711404228,12954.658670719997,136.36746372000198,53518.5351516 2024-03-25,22:03:50.000,85,11093916,14885,0,1711404229,12954.672143340002,136.3322180699979,53518.577074320005 2024-03-25,22:03:51.000,85,11093947,14485,0,1711404230,12954.665407029992,136.21943199000088,53518.54213872 2024-03-25,22:03:52.000,85,11093868,14565,0,1711404231,12954.685615959992,136.0502528700017,53518.55611296 2024-03-25,22:03:53.000,85,11093852,14645,0,1711404232,12954.759715369997,136.01500721999764,53518.577074320005 2024-03-25,22:03:54.000,85,11093855,14685,0,1711404233,12954.746242749992,135.8881228800019,53518.54912584001 2024-03-25,22:03:55.000,85,11093896,14525,0,1711404234,12954.786660609992,135.79648419000296,53518.47226752001 2024-03-25,22:03:56.000,85,11093817,14565,0,1711404235,12954.840551089997,135.66255072000058,53518.57008720001 2024-03-25,22:03:57.000,85,11093817,14845,0,1711404236,12954.860760019998,135.53566638000484,53518.56310008 2024-03-25,22:03:58.000,85,11093882,14925,0,1711404237,12954.941595739998,135.4792733400027,53518.528164480005 2024-03-25,22:03:59.000,85,11093836,14565,0,1711404238,12954.914650500003,135.45107681999798,53518.56310008 2024-03-25,22:04:00.000,85,11093874,14205,0,1711404239,12954.934859429988,135.31009422000352,53518.49322888 2024-03-25,22:04:01.000,85,11093910,14725,0,1711404240,12955.049376699993,135.34533987000032,53518.57008720001 2024-03-25,22:04:02.000,85,11093824,14365,0,1711404241,12955.110003489994,135.31714335000288,53518.479254640006 2024-03-25,22:04:03.000,85,11093880,14365,0,1711404242,12955.130212419994,135.33829074000096,53518.50720312 2024-03-25,22:04:04.000,85,11093914,14485,0,1711404243,12955.163893969999,135.31714335000288,53518.5351516 2024-03-25,22:04:05.000,85,11093809,14805,0,1711404244,12955.204311829999,135.40173291000247,53518.57008720001 2024-03-25,22:04:06.000,85,11093891,14645,0,1711404245,12955.211048139994,135.40878204000182,53518.5351516 2024-03-25,22:04:07.000,85,11093858,14885,0,1711404246,12955.244729689999,135.50746986000013,53518.479254640006 2024-03-25,22:04:08.000,85,11093905,14485,0,1711404247,12955.291883859994,135.55681377000292,53518.479254640006 2024-03-25,22:04:09.000,85,11093833,14605,0,1711404248,12955.29862016999,135.59910854999907,53518.51419024 2024-03-25,22:04:10.000,85,11093832,14245,0,1711404249,12955.28514755,135.66255072000058,53518.50021600001 2024-03-25,22:04:11.000,85,11093925,14405,0,1711404250,12955.312092789994,135.76828766999824,53518.48624176 2024-03-25,22:04:12.000,85,11093916,14565,0,1711404251,12955.30535648,135.85287722999783,53518.57008720001 2024-03-25,22:04:13.000,85,11093890,14885,0,1711404252,12955.251465999994,135.85992636000447,53518.48624176 2024-03-25,22:04:14.000,85,11093801,14685,0,1711404253,12955.244729689999,135.90222114000062,53518.55611296 2024-03-25,22:04:15.000,85,11093915,14405,0,1711404254,12955.204311829999,135.89517201000126,53518.528164480005 2024-03-25,22:04:16.000,85,11093915,14885,0,1711404255,12955.204311829999,135.9727124400015,53518.54213872 2024-03-25,22:04:17.000,85,11093974,14885,0,1711404256,12955.190839209994,136.036154610003,53518.52117736001 2024-03-25,22:04:18.000,85,11093882,14125,0,1711404257,12955.231257069994,135.9727124400015,53518.55611296 2024-03-25,22:04:19.000,85,11093875,14485,0,1711404258,12955.157157659989,136.01500721999764,53518.56310008 2024-03-25,22:04:20.000,85,11093795,14685,0,1711404259,12955.21778444999,136.01500721999764,53518.55611296 2024-03-25,22:04:21.000,85,11093904,14445,0,1711404260,12955.23799337999,135.96566331000213,53518.56310008 2024-03-25,22:04:22.000,85,11093929,14285,0,1711404261,12955.30535648,135.86697549000382,53518.56310008 2024-03-25,22:04:23.000,85,11093834,14685,0,1711404262,12955.231257069994,135.85992636000447,53518.57008720001 2024-03-25,22:04:24.000,85,11093850,14525,0,1711404263,12955.224520759999,135.81058245000168,53518.61200992 2024-03-25,22:04:25.000,85,11093917,14285,0,1711404264,12955.271674929994,135.71894376000273,53518.625984160004 2024-03-25,22:04:26.000,85,11093830,14565,0,1711404265,12955.224520759999,135.66255072000058,53518.57008720001 2024-03-25,22:04:27.000,85,11093805,14725,0,1711404266,12955.312092789994,135.65550159000122,53518.61200992 2024-03-25,22:04:28.000,85,11093850,14685,0,1711404267,12955.37945588999,135.62025594000443,53518.625984160004 2024-03-25,22:04:29.000,85,11093890,14445,0,1711404268,12955.34577434,135.55681377000292,53518.577074320005 2024-03-25,22:04:30.000,85,11093847,14605,0,1711404269,12955.37945588999,135.55681377000292,53518.674894 2024-03-25,22:04:31.000,85,11093904,14485,0,1711404270,12955.40640113,135.50746986000013,53518.59803568001 2024-03-25,22:04:32.000,85,11093846,14725,0,1711404271,12955.473764229995,135.4933716000014,53518.57008720001 2024-03-25,22:04:33.000,85,11093912,14525,0,1711404272,12955.50744578,135.5145189899995,53518.59803568001 2024-03-25,22:04:34.000,85,11093811,14165,0,1711404273,12955.56133625999,135.52156811999885,53518.61200992 2024-03-25,22:04:35.000,85,11093829,14325,0,1711404274,12955.642171979991,135.577961160001,53518.577074320005 2024-03-25,22:04:36.000,85,11093903,14605,0,1711404275,12955.729744010001,135.6132068099978,53518.646945520006 2024-03-25,22:04:37.000,85,11093812,14805,0,1711404276,12955.797107109996,135.60615767999843,53518.66790688001 2024-03-25,22:04:38.000,85,11093863,14365,0,1711404277,12955.850997590001,135.69779637000465,53518.577074320005 2024-03-25,22:04:39.000,85,11093730,14805,0,1711404278,12955.904888069992,135.76123853999889,53518.61200992 2024-03-25,22:04:40.000,85,11093789,14685,0,1711404279,12956.026141649992,135.7400911500008,53518.674894 2024-03-25,22:04:41.000,85,11093914,14725,0,1711404280,12956.039614269997,135.75418940999953,53518.63297128 2024-03-25,22:04:42.000,85,11093839,14725,0,1711404281,12956.154131539988,135.83172983999975,53518.59803568001 2024-03-25,22:04:43.000,85,11093896,14365,0,1711404282,12956.181076779998,135.7894350600036,53518.695855360005 2024-03-25,22:04:44.000,85,11093831,14725,0,1711404283,12956.261912499998,135.86697549000382,53518.65393264 2024-03-25,22:04:45.000,85,11093922,14525,0,1711404284,12956.201285709998,135.89517201000126,53518.65393264 2024-03-25,22:04:46.000,85,11093914,14725,0,1711404285,12956.255176189989,135.76828766999824,53518.6050228 2024-03-25,22:04:47.000,85,11093867,14525,0,1711404286,12956.336011909989,135.78238593000424,53518.744765200005 2024-03-25,22:04:48.000,85,11093913,14365,0,1711404287,12956.349484529994,135.79648419000296,53518.646945520006 2024-03-25,22:04:49.000,85,11093881,14725,0,1711404288,12956.342748219999,135.6766489799993,53518.7797008 2024-03-25,22:04:50.000,85,11093895,14485,0,1711404289,12956.383166079999,135.6414033300025,53518.82861064 2024-03-25,22:04:51.000,85,11093811,14485,0,1711404290,12956.322539289999,135.68369810999866,53518.77271368 2024-03-25,22:04:52.000,85,11093906,14325,0,1711404291,12956.39663869999,135.577961160001,53518.7797008 2024-03-25,22:04:53.000,85,11093914,14565,0,1711404292,12956.389902389994,135.6414033300025,53518.849572 2024-03-25,22:04:54.000,85,11093895,14325,0,1711404293,12956.362957149999,135.59910854999907,53518.82861064 2024-03-25,22:04:55.000,85,11093855,14485,0,1711404294,12956.362957149999,135.5286172499982,53518.793675040004 2024-03-25,22:04:56.000,85,11093877,14565,0,1711404295,12956.349484529994,135.5286172499982,53518.82861064 2024-03-25,22:04:57.000,85,11093830,14405,0,1711404296,12956.423583939999,135.50746986000013,53518.80764928001 2024-03-25,22:04:58.000,85,11093658,14565,0,1711404297,12956.490947039994,135.53566638000484,53518.83559776001 2024-03-25,22:04:59.000,85,11093915,14365,0,1711404298,12956.51789227999,135.5427155100042,53518.88450760001 2024-03-25,22:05:00.000,85,11093885,14365,0,1711404299,12956.65935478999,135.48632247000205,53518.90546896001 2024-03-25,22:05:01.000,85,11093810,14405,0,1711404300,12956.672827409995,135.60615767999843,53518.912456080005 2024-03-25,22:05:02.000,85,11093823,14485,0,1711404301,12956.64588217,135.5920594199997,53518.89149472 2024-03-25,22:05:03.000,85,11093842,14645,0,1711404302,12956.874916709996,135.54976464000356,53518.87752048 2024-03-25,22:05:04.000,85,11093939,14485,0,1711404303,12956.928807190001,135.6132068099978,53518.863546240005 2024-03-25,22:05:05.000,85,11093852,14565,0,1711404304,12956.955752429996,135.52156811999885,53518.84258488 2024-03-25,22:05:06.000,85,11093834,14285,0,1711404305,12957.043324459992,135.6132068099978,53518.95437880001 2024-03-25,22:05:07.000,85,11093811,14645,0,1711404306,12957.137632799997,135.69779637000465,53518.93341744001 2024-03-25,22:05:08.000,85,11093854,14445,0,1711404307,12957.252150070002,135.5427155100042,53518.99630152 2024-03-25,22:05:09.000,85,11093838,14525,0,1711404308,12957.319513169998,135.71189463000337,53519.01726288 2024-03-25,22:05:10.000,85,11093898,14565,0,1711404309,12957.413821509988,135.5920594199997,53519.11508256 2024-03-25,22:05:11.000,85,11093970,14565,0,1711404310,12957.487920919993,135.66255072000058,53518.9893144 2024-03-25,22:05:12.000,85,11093767,14325,0,1711404311,12957.447503059993,135.64845246000186,53519.031237120005 2024-03-25,22:05:13.000,85,11093894,14565,0,1711404312,12957.454239369988,135.56386290000228,53519.10110832001 2024-03-25,22:05:14.000,85,11093943,14205,0,1711404313,12957.508129849994,135.6766489799993,53519.11508256 2024-03-25,22:05:15.000,85,11093731,14805,0,1711404314,12957.454239369988,135.57091203000164,53519.05219848001 2024-03-25,22:05:16.000,85,11093712,14725,0,1711404315,12957.474448299989,135.55681377000292,53519.129056800004 2024-03-25,22:05:17.000,85,11093910,14365,0,1711404316,12957.487920919993,135.62025594000443,53519.12206968001 2024-03-25,22:05:18.000,85,11093894,14765,0,1711404317,12957.460975679998,135.63435420000314,53519.12206968001 2024-03-25,22:05:19.000,85,11094057,14365,0,1711404318,12957.434030439988,135.58501029000035,53519.17097952001 2024-03-25,22:05:20.000,85,11093879,14445,0,1711404319,12957.332985790003,135.577961160001,53519.2338636 2024-03-25,22:05:21.000,85,11093869,14805,0,1711404320,12957.319513169998,135.57091203000164,53519.19194088001 2024-03-25,22:05:22.000,85,11093919,14725,0,1711404321,12957.299304239998,135.56386290000228,53519.198928000005 2024-03-25,22:05:23.000,85,11093869,14885,0,1711404322,12957.299304239998,135.5920594199997,53519.10110832001 2024-03-25,22:05:24.000,85,11093883,14525,0,1711404323,12957.245413759993,135.66255072000058,53519.17097952001 2024-03-25,22:05:25.000,85,11093925,14645,0,1711404324,12957.258886379997,135.4933716000014,53519.28976056001 2024-03-25,22:05:26.000,85,11093782,14765,0,1711404325,12957.238677449997,135.5920594199997,53519.12206968001 2024-03-25,22:05:27.000,85,11093993,14485,0,1711404326,12957.238677449997,135.5920594199997,53519.1639924 2024-03-25,22:05:28.000,85,11093737,14405,0,1711404327,12957.231941140002,135.57091203000164,53519.06617272 2024-03-25,22:05:29.000,85,11093841,14765,0,1711404328,12957.299304239998,135.577961160001,53519.17796664 2024-03-25,22:05:30.000,85,11093839,14445,0,1711404329,12957.272359000002,135.54976464000356,53519.21290224 2024-03-25,22:05:31.000,85,11093846,14685,0,1711404330,12957.359931029998,135.48632247000205,53519.15700528 2024-03-25,22:05:32.000,85,11093730,14645,0,1711404331,12957.386876269993,135.54976464000356,53519.26181208001 2024-03-25,22:05:33.000,85,11093934,14885,0,1711404332,12957.474448299989,135.40173291000247,53519.26879920001 2024-03-25,22:05:34.000,85,11093778,14565,0,1711404333,12957.588965569994,135.44402768999862,53519.17097952001 2024-03-25,22:05:35.000,85,11093777,14565,0,1711404334,12957.602438189999,135.35943812999903,53519.27578632 2024-03-25,22:05:36.000,85,11093940,14485,0,1711404335,12957.690010219994,135.2677994400001,53519.24085072001 2024-03-25,22:05:37.000,85,11093858,14285,0,1711404336,12957.80452749,135.30304509000416,53519.2338636 2024-03-25,22:05:38.000,85,11093803,14805,0,1711404337,12957.831472729995,135.21845553000458,53519.35264464 2024-03-25,22:05:39.000,85,11093680,14045,0,1711404338,12957.98640786,135.16206249000243,53519.38758024001 2024-03-25,22:05:40.000,85,11093948,14285,0,1711404339,12958.060507269991,135.11271857999964,53519.33867040001 2024-03-25,22:05:41.000,85,11093807,14725,0,1711404340,12958.154815609996,135.04927640999813,53519.40155448 2024-03-25,22:05:42.000,85,11093822,14245,0,1711404341,12958.175024539996,134.9012446800043,53519.42950296001 2024-03-25,22:05:43.000,85,11093909,14205,0,1711404342,12958.276069189997,134.8096059899981,53519.40854160001 2024-03-25,22:05:44.000,85,11093867,14405,0,1711404343,12958.356904909997,134.81665512000473,53519.56924536 2024-03-25,22:05:45.000,85,11093922,14565,0,1711404344,12958.383850149992,134.81665512000473,53519.485399920006 2024-03-25,22:05:46.000,85,11093796,14485,0,1711404345,12958.471422180002,134.7743603400013,53519.548284 2024-03-25,22:05:47.000,85,11093768,14645,0,1711404346,12958.525312659993,134.74616382000386,53519.52033552 2024-03-25,22:05:48.000,85,11093780,14365,0,1711404347,12958.532048970003,134.80255685999873,53519.55527112001 2024-03-25,22:05:49.000,85,11093795,14645,0,1711404348,12958.491631110002,134.82370425000408,53519.49238704 2024-03-25,22:05:50.000,85,11093966,14685,0,1711404349,12958.478158489997,134.84485164000216,53519.485399920006 2024-03-25,22:05:51.000,85,11093810,14445,0,1711404350,12958.397322769997,134.95763771999918,53519.66706504 2024-03-25,22:05:52.000,85,11093949,14605,0,1711404351,12958.309750740002,134.92944120000175,53519.56225824 2024-03-25,22:05:53.000,85,11093873,14045,0,1711404352,12958.181760849991,135.01403076000133,53519.60418096001 2024-03-25,22:05:54.000,85,11093783,14285,0,1711404353,12958.201969779991,135.05632554000476,53519.583219600005 2024-03-25,22:05:55.000,85,11093810,14765,0,1711404354,12958.10766144,135.13386596999771,53519.45745144001 2024-03-25,22:05:56.000,85,11093659,14565,0,1711404355,12957.99988047999,135.14091510000435,53519.56924536 2024-03-25,22:05:57.000,85,11093826,14445,0,1711404356,12957.90557214,135.2677994400001,53519.39456736 2024-03-25,22:05:58.000,85,11093836,14525,0,1711404357,12957.811263799995,135.27484856999945,53519.534309760005 2024-03-25,22:05:59.000,85,11093972,14645,0,1711404358,12957.67653759999,135.2818976999988,53519.47841280001 2024-03-25,22:06:00.000,85,11093855,14205,0,1711404359,12957.649592359994,135.30304509000416,53519.52033552 2024-03-25,22:06:01.000,85,11093811,14405,0,1711404360,12957.514866159989,135.2959959600048,53519.49238704 2024-03-25,22:06:02.000,85,11093819,14525,0,1711404361,12957.568756639994,135.2818976999988,53519.52033552 2024-03-25,22:06:03.000,85,11093767,14245,0,1711404362,12957.494657229989,135.2677994400001,53519.485399920006 2024-03-25,22:06:04.000,85,11093951,14365,0,1711404363,12957.535075089989,135.246652050002,53519.47142568 2024-03-25,22:06:05.000,85,11093640,14405,0,1711404364,12957.555284019989,135.22550466000393,53519.56225824 2024-03-25,22:06:06.000,85,11093767,14325,0,1711404365,12957.568756639994,135.19730813999922,53519.59719384001 2024-03-25,22:06:07.000,85,11093886,14205,0,1711404366,12957.609174499994,135.16206249000243,53519.366618880005 2024-03-25,22:06:08.000,85,11093909,14645,0,1711404367,12957.730428079994,135.17616075000115,53519.47841280001 2024-03-25,22:06:09.000,85,11093779,14125,0,1711404368,12957.791054869995,135.10566945000028,53519.5133484 2024-03-25,22:06:10.000,85,11093840,14845,0,1711404369,12957.84494535,134.9223920700024,53519.50636128001 2024-03-25,22:06:11.000,85,11093935,14405,0,1711404370,12957.952726309995,134.90829381000367,53519.56225824 2024-03-25,22:06:12.000,85,11093853,14365,0,1711404371,12957.98640786,134.9223920700024,53519.55527112001 2024-03-25,22:06:13.000,85,11093846,14565,0,1711404372,12958.033562029996,134.84485164000216,53519.52732264001 2024-03-25,22:06:14.000,85,11093823,14165,0,1711404373,12958.181760849991,134.88714641999832,53519.583219600005 2024-03-25,22:06:15.000,85,11093841,14405,0,1711404374,12958.195233469996,134.91534294000303,53519.485399920006 2024-03-25,22:06:16.000,85,11093816,14565,0,1711404375,12958.296278119997,134.85894990000088,53519.6181552 2024-03-25,22:06:17.000,85,11093877,14685,0,1711404376,12958.323223359992,134.8730481599996,53519.61116808 2024-03-25,22:06:18.000,85,11093917,14645,0,1711404377,12958.316487049997,134.9364903300011,53519.548284 2024-03-25,22:06:19.000,85,11093818,14565,0,1711404378,12958.350168600002,134.84485164000216,53519.632129440004 2024-03-25,22:06:20.000,85,11093898,14525,0,1711404379,12958.383850149992,134.92944120000175,53519.60418096001 2024-03-25,22:06:21.000,85,11093933,14405,0,1711404380,12958.343432289992,134.7743603400013,53519.60418096001 2024-03-25,22:06:22.000,85,11093819,14525,0,1711404381,12958.390586460002,134.78140947000065,53519.55527112001 2024-03-25,22:06:23.000,85,11093868,14285,0,1711404382,12958.296278119997,134.8730481599996,53519.548284 2024-03-25,22:06:24.000,85,11093847,14645,0,1711404383,12958.228915020001,134.80255685999873,53519.61116808 2024-03-25,22:06:25.000,85,11093807,14525,0,1711404384,12958.282805499992,134.80255685999873,53519.61116808 2024-03-25,22:06:26.000,85,11093789,14325,0,1711404385,12958.222178709992,134.68272165000235,53519.59719384001 2024-03-25,22:06:27.000,85,11093910,14325,0,1711404386,12958.188497160001,134.58403383000405,53519.583219600005 2024-03-25,22:06:28.000,85,11093837,14485,0,1711404387,12958.060507269991,134.60518122000212,53519.67405216001 2024-03-25,22:06:29.000,85,11093890,14765,0,1711404388,12958.02682572,134.52059166000254,53519.59020672 2024-03-25,22:06:30.000,85,11093917,14645,0,1711404389,12957.99988047999,134.53468992000126,53519.61116808 2024-03-25,22:06:31.000,85,11093870,14565,0,1711404390,12957.96619893,134.63337773999956,53519.59719384001 2024-03-25,22:06:32.000,85,11093944,14445,0,1711404391,12957.912308449995,134.5628864399987,53519.52033552 2024-03-25,22:06:33.000,85,11093820,14605,0,1711404392,12957.85841796999,134.60518122000212,53519.61116808 2024-03-25,22:06:34.000,85,11093781,14565,0,1711404393,12957.82473642,134.6545251300049,53519.632129440004 2024-03-25,22:06:35.000,85,11093827,14725,0,1711404394,12957.81800010999,134.675672520003,53519.583219600005 2024-03-25,22:06:36.000,85,11093967,14445,0,1711404395,12957.791054869995,134.75321295000322,53519.6181552 2024-03-25,22:06:37.000,85,11093807,14605,0,1711404396,12957.770845939995,134.80255685999873,53519.56225824 2024-03-25,22:06:38.000,85,11093766,14805,0,1711404397,12957.77758224999,134.88009728999896,53519.57623248001 2024-03-25,22:06:39.000,85,11093852,14445,0,1711404398,12957.84494535,135.01403076000133,53519.52732264001 2024-03-25,22:06:40.000,85,11093932,14685,0,1711404399,12957.811263799995,135.04927640999813,53519.54129688 2024-03-25,22:06:41.000,85,11093858,14445,0,1711404400,12957.83820903999,135.0845220600022,53519.49937416 2024-03-25,22:06:42.000,85,11093844,14605,0,1711404401,12957.831472729995,135.22550466000393,53519.52732264001 2024-03-25,22:06:43.000,85,11093750,14565,0,1711404402,12957.90557214,135.2325537900033,53519.47142568 2024-03-25,22:06:44.000,85,11093847,14565,0,1711404403,12957.90557214,135.21845553000458,53519.52732264001 2024-03-25,22:06:45.000,85,11093821,14445,0,1711404404,12957.972935239995,135.21140639999794,53519.56225824 2024-03-25,22:06:46.000,85,11093865,14565,0,1711404405,12958.013353099996,135.31714335000288,53519.56924536 2024-03-25,22:06:47.000,85,11093801,14565,0,1711404406,12958.04703465,135.2677994400001,53519.55527112001 2024-03-25,22:06:48.000,85,11093872,14525,0,1711404407,12958.094188819996,135.2325537900033,53519.56924536 2024-03-25,22:06:49.000,85,11093840,14365,0,1711404408,12958.141342989991,135.12681683999836,53519.6181552 2024-03-25,22:06:50.000,85,11093748,14325,0,1711404409,12958.188497160001,135.01403076000133,53519.63911656 2024-03-25,22:06:51.000,85,11093783,14285,0,1711404410,12958.222178709992,134.94353946000047,53519.67405216001 2024-03-25,22:06:52.000,85,11093830,14445,0,1711404411,12958.289541810002,134.85190077000152,53519.69501352001 2024-03-25,22:06:53.000,85,11093848,14205,0,1711404412,12958.269332880001,134.7109181699998,53519.6880264 2024-03-25,22:06:54.000,85,11093865,14565,0,1711404413,12958.276069189997,134.6263286100002,53519.72296200001 2024-03-25,22:06:55.000,85,11093813,14485,0,1711404414,12958.303014429992,134.49239513999783,53519.702000640005 2024-03-25,22:06:56.000,85,11093797,14285,0,1711404415,12958.336695979997,134.40075644999888,53519.66007792 2024-03-25,22:06:57.000,85,11093860,14405,0,1711404416,12958.296278119997,134.29501950000122,53519.6880264 2024-03-25,22:06:58.000,85,11093850,14205,0,1711404417,12958.356904909997,134.1963316800029,53519.750910480005 2024-03-25,22:06:59.000,85,11093899,14885,0,1711404418,12958.370377530002,134.21042994000163,53519.702000640005 2024-03-25,22:07:00.000,85,11093792,14205,0,1711404419,12958.390586460002,134.13993864000076,53519.70898776 2024-03-25,22:07:01.000,85,11093839,14405,0,1711404420,12958.410795390002,134.1187912500027,53519.72994912 2024-03-25,22:07:02.000,85,11093807,14605,0,1711404421,12958.390586460002,134.16108602999884,53519.72994912 2024-03-25,22:07:03.000,85,11093856,14365,0,1711404422,12958.471422180002,134.1681351599982,53519.67405216001 2024-03-25,22:07:04.000,85,11093866,14565,0,1711404423,12958.417531699997,134.23862645999907,53519.69501352001 2024-03-25,22:07:05.000,85,11093828,14405,0,1711404424,12958.377113839997,134.24567558999843,53519.66007792 2024-03-25,22:07:06.000,85,11093858,14885,0,1711404425,12958.336695979997,134.35141254000337,53519.63911656 2024-03-25,22:07:07.000,85,11093886,14845,0,1711404426,12958.343432289992,134.42190384000423,53519.63911656 2024-03-25,22:07:08.000,85,11093858,14405,0,1711404427,12958.289541810002,134.5276407900019,53519.64610368001 2024-03-25,22:07:09.000,85,11093820,14205,0,1711404428,12958.222178709992,134.60518122000212,53519.57623248001 2024-03-25,22:07:10.000,85,11093867,14725,0,1711404429,12958.208706090001,134.66157426000427,53519.67405216001 2024-03-25,22:07:11.000,85,11093858,14725,0,1711404430,12958.201969779991,134.78140947000065,53519.61116808 2024-03-25,22:07:12.000,85,11093858,14605,0,1711404431,12958.161551919991,134.8730481599996,53519.63911656 2024-03-25,22:07:13.000,85,11093815,14165,0,1711404432,12958.168288230001,134.97878511000454,53519.59719384001 2024-03-25,22:07:14.000,85,11093928,14365,0,1711404433,12958.154815609996,135.0210798900007,53519.59020672 2024-03-25,22:07:15.000,85,11093890,14845,0,1711404434,12958.100925129991,135.00698163000197,53519.632129440004 2024-03-25,22:07:16.000,85,11093928,14765,0,1711404435,12958.121134059991,135.07042380000348,53519.54129688 2024-03-25,22:07:17.000,85,11093848,14485,0,1711404436,12958.10766144,135.10566945000028,53519.61116808 2024-03-25,22:07:18.000,85,11093807,14725,0,1711404437,12958.08745251,135.17616075000115,53519.60418096001 2024-03-25,22:07:19.000,85,11093845,14605,0,1711404438,12958.154815609996,135.17616075000115,53519.60418096001 2024-03-25,22:07:20.000,85,11093913,14445,0,1711404439,12958.175024539996,135.19025900999986,53519.66007792 2024-03-25,22:07:21.000,85,11093813,14725,0,1711404440,12958.276069189997,135.1832098800005,53519.59719384001 2024-03-25,22:07:22.000,85,11093865,14245,0,1711404441,12958.276069189997,135.13386596999771,53519.68103928 2024-03-25,22:07:23.000,85,11093834,14485,0,1711404442,12958.390586460002,135.0845220600022,53519.653090800006 2024-03-25,22:07:24.000,85,11093790,14805,0,1711404443,12958.397322769997,135.06337467000412,53519.64610368001 2024-03-25,22:07:25.000,85,11093888,14325,0,1711404444,12958.532048970003,135.0210798900007,53519.71597488 2024-03-25,22:07:26.000,85,11093856,14445,0,1711404445,12958.619620999998,134.99288337000326,53519.76488472001 2024-03-25,22:07:27.000,85,11093842,14765,0,1711404446,12958.680247789998,134.9364903300011,53519.80680744 2024-03-25,22:07:28.000,85,11093849,14325,0,1711404447,12958.83518291999,134.9012446800043,53519.8277688 2024-03-25,22:07:29.000,85,11093843,14845,0,1711404448,12958.909282329994,134.85894990000088,53519.87667864 2024-03-25,22:07:30.000,85,11093915,14325,0,1711404449,12958.97664542999,134.76026208000258,53519.869691520005 2024-03-25,22:07:31.000,85,11093842,14685,0,1711404450,12959.03727221999,134.7250164299985,53519.869691520005 2024-03-25,22:07:32.000,85,11093868,14845,0,1711404451,12959.09789900999,134.69681991000107,53519.967511200004 2024-03-25,22:07:33.000,85,11093872,14565,0,1711404452,12959.131580559995,134.6545251300049,53519.97449832 2024-03-25,22:07:34.000,85,11093817,14805,0,1711404453,12959.14505318,134.64747599999828,53519.93257560001 2024-03-25,22:07:35.000,85,11093943,14565,0,1711404454,12959.17873472999,134.64747599999828,53519.88366576 2024-03-25,22:07:36.000,85,11093837,14765,0,1711404455,12959.171998419995,134.6897707800017,53519.96052408001 2024-03-25,22:07:37.000,85,11093858,14565,0,1711404456,12959.13831686999,134.64747599999828,53519.92558848 2024-03-25,22:07:38.000,85,11093901,14885,0,1711404457,12959.111371629995,134.63337773999956,53519.85571728 2024-03-25,22:07:39.000,85,11093876,14445,0,1711404458,12959.05748114999,134.64042686999892,53519.89764 2024-03-25,22:07:40.000,85,11093893,14685,0,1711404459,12959.01706328999,134.63337773999956,53519.869691520005 2024-03-25,22:07:41.000,85,11093924,14645,0,1711404460,12958.95643649999,134.59813209000276,53519.98148544001 2024-03-25,22:07:42.000,85,11093929,14205,0,1711404461,12958.92275495,134.6897707800017,53519.97449832 2024-03-25,22:07:43.000,85,11093932,14605,0,1711404462,12958.868864469994,134.63337773999956,53519.94654984 2024-03-25,22:07:44.000,85,11093880,14645,0,1711404463,12958.754347199989,134.7250164299985,53519.83475592 2024-03-25,22:07:45.000,85,11093914,14485,0,1711404464,12958.720665649998,134.76731121000194,53519.86270440001 2024-03-25,22:07:46.000,85,11093851,14605,0,1711404465,12958.579203139998,134.78140947000065,53519.92558848 2024-03-25,22:07:47.000,85,11093909,14565,0,1711404466,12958.565730519993,134.7743603400013,53519.869691520005 2024-03-25,22:07:48.000,85,11093759,14525,0,1711404467,12958.498367419998,134.84485164000216,53519.918601360005 2024-03-25,22:07:49.000,85,11093832,14805,0,1711404468,12958.478158489997,134.90829381000367,53519.89065288001 2024-03-25,22:07:50.000,85,11093912,14485,0,1711404469,12958.457949559997,134.9858342400039,53519.918601360005 2024-03-25,22:07:51.000,85,11093956,14685,0,1711404470,12958.404059079992,134.9717359799979,53519.96052408001 2024-03-25,22:07:52.000,85,11093877,14725,0,1711404471,12958.397322769997,135.0351781499994,53519.93956272001 2024-03-25,22:07:53.000,85,11093932,14445,0,1711404472,12958.431004320002,135.07747293000284,53519.90462712 2024-03-25,22:07:54.000,85,11093837,14805,0,1711404473,12958.404059079992,135.17616075000115,53519.91161424001 2024-03-25,22:07:55.000,85,11093845,14365,0,1711404474,12958.478158489997,135.2325537900033,53519.96052408001 2024-03-25,22:07:56.000,85,11093835,14725,0,1711404475,12958.491631110002,135.2959959600048,53519.93956272001 2024-03-25,22:07:57.000,85,11093781,14725,0,1711404476,12958.545521589993,135.35238899999968,53519.99545968 2024-03-25,22:07:58.000,85,11093817,14645,0,1711404477,12958.538785279998,135.3664872599984,53520.0024468 2024-03-25,22:07:59.000,85,11093775,14725,0,1711404478,12958.639829929998,135.43697855999926,53519.96052408001 2024-03-25,22:08:00.000,85,11093864,14405,0,1711404479,12958.727401959994,135.43697855999926,53520.06533088 2024-03-25,22:08:01.000,85,11093764,14405,0,1711404480,12958.781292439999,135.45812595000461,53520.086292240005 2024-03-25,22:08:02.000,85,11093895,14445,0,1711404481,12958.83518291999,135.5920594199997,53520.07930512001 2024-03-25,22:08:03.000,85,11093745,14365,0,1711404482,12958.889073399994,135.50746986000013,53520.072318 2024-03-25,22:08:04.000,85,11093812,14405,0,1711404483,12958.94296388,135.5427155100042,53520.04436952 2024-03-25,22:08:05.000,85,11093869,14645,0,1711404484,12958.990118049995,135.54976464000356,53520.09327936 2024-03-25,22:08:06.000,85,11093813,14325,0,1711404485,12959.0237996,135.50042073000077,53520.07930512001 2024-03-25,22:08:07.000,85,11093851,14645,0,1711404486,12958.969909119995,135.50042073000077,53520.12122784 2024-03-25,22:08:08.000,85,11093901,14485,0,1711404487,12958.949700189994,135.43697855999926,53520.156163440006 2024-03-25,22:08:09.000,85,11093876,14565,0,1711404488,12958.98338174,135.35943812999903,53520.09327936 2024-03-25,22:08:10.000,85,11093864,14685,0,1711404489,12958.87560077999,135.27484856999945,53520.12122784 2024-03-25,22:08:11.000,85,11093942,14445,0,1711404490,12958.868864469994,135.31009422000352,53520.12821496001 2024-03-25,22:08:12.000,85,11093779,14485,0,1711404491,12958.828446609994,135.2818976999988,53520.18411192 2024-03-25,22:08:13.000,85,11093843,14445,0,1711404492,12958.767819819994,135.19730813999922,53520.17712480001 2024-03-25,22:08:14.000,85,11093945,14485,0,1711404493,12958.747610889994,135.1691116200018,53520.17712480001 2024-03-25,22:08:15.000,85,11093856,14525,0,1711404494,12958.653302549988,134.99288337000326,53520.17013768 2024-03-25,22:08:16.000,85,11093803,14645,0,1711404495,12958.619620999998,134.95058858999982,53520.19109904 2024-03-25,22:08:17.000,85,11093815,14405,0,1711404496,12958.532048970003,134.95763771999918,53520.14917632001 2024-03-25,22:08:18.000,85,11094035,14165,0,1711404497,12958.478158489997,134.90829381000367,53520.12122784 2024-03-25,22:08:19.000,85,11093793,14285,0,1711404498,12958.404059079992,134.85894990000088,53520.07930512001 2024-03-25,22:08:20.000,85,11093917,14565,0,1711404499,12958.336695979997,134.8730481599996,53520.09327936 2024-03-25,22:08:21.000,85,11093858,14445,0,1711404500,12958.343432289992,134.96468684999854,53520.05834376001 2024-03-25,22:08:22.000,85,11093842,14245,0,1711404501,12958.249123950001,134.95763771999918,53520.086292240005 2024-03-25,22:08:23.000,85,11093875,14285,0,1711404502,12958.161551919991,135.00698163000197,53519.97449832 2024-03-25,22:08:24.000,85,11093878,14165,0,1711404503,12958.148079300001,135.06337467000412,53519.94654984 2024-03-25,22:08:25.000,85,11093845,14325,0,1711404504,12958.148079300001,135.19730813999922,53519.96052408001 2024-03-25,22:08:26.000,85,11093850,14605,0,1711404505,12958.04029833999,135.07042380000348,53519.98148544001 2024-03-25,22:08:27.000,85,11093789,14005,0,1711404506,12958.013353099996,135.44402768999862,53519.96052408001 2024-03-25,22:08:28.000,85,11093855,14325,0,1711404507,12958.06724358,135.45812595000461,53519.93257560001 2024-03-25,22:08:29.000,85,11093940,14605,0,1711404508,12958.033562029996,135.577961160001,53520.0024468 2024-03-25,22:08:30.000,85,11093851,14285,0,1711404509,12957.972935239995,135.56386290000228,53519.98148544001 2024-03-25,22:08:31.000,85,11094048,14205,0,1711404510,12957.993144169996,135.6132068099978,53519.98148544001 2024-03-25,22:08:32.000,85,11093840,14605,0,1711404511,12957.86515428,135.75418940999953,53520.04436952 2024-03-25,22:08:33.000,85,11093785,14205,0,1711404512,12957.92578107,135.81763158000103,53520.02340816 2024-03-25,22:08:34.000,85,11093917,14365,0,1711404513,12957.87862689999,135.8881228800019,53519.92558848 2024-03-25,22:08:35.000,85,11093850,14285,0,1711404514,12957.892099519995,135.8246807100004,53519.99545968 2024-03-25,22:08:36.000,85,11093836,14445,0,1711404515,12957.851681659995,135.90927026999998,53519.98148544001 2024-03-25,22:08:37.000,85,11093833,14685,0,1711404516,12957.87862689999,135.87402462000318,53520.072318 2024-03-25,22:08:38.000,85,11093778,14605,0,1711404517,12957.811263799995,135.88107375000254,53520.07930512001 2024-03-25,22:08:39.000,85,11093983,14645,0,1711404518,12957.83820903999,135.91631939999934,53520.00943392001 2024-03-25,22:08:40.000,85,11093749,14605,0,1711404519,12957.831472729995,135.8881228800019,53520.06533088 2024-03-25,22:08:41.000,85,11093852,14525,0,1711404520,12957.83820903999,135.9233685299987,53520.03039528001 2024-03-25,22:08:42.000,85,11093811,14725,0,1711404521,12957.84494535,135.93041765999806,53519.93956272001 2024-03-25,22:08:43.000,85,11093899,14405,0,1711404522,12957.82473642,135.87402462000318,53520.037382400005 2024-03-25,22:08:44.000,85,11093879,14525,0,1711404523,12957.77758224999,135.87402462000318,53520.03039528001 2024-03-25,22:08:45.000,85,11093862,14885,0,1711404524,12957.75737331999,135.81763158000103,53519.97449832 2024-03-25,22:08:46.000,85,11093900,14445,0,1711404525,12957.69674652999,135.88107375000254,53519.95353696 2024-03-25,22:08:47.000,85,11093861,14765,0,1711404526,12957.629383429994,135.74714028000017,53519.92558848 2024-03-25,22:08:48.000,85,11093943,14805,0,1711404527,12957.588965569994,135.76828766999824,53519.93257560001 2024-03-25,22:08:49.000,85,11093908,14725,0,1711404528,12957.548547709994,135.7894350600036,53519.869691520005 2024-03-25,22:08:50.000,85,11093758,14325,0,1711404529,12957.494657229989,135.8387789699991,53519.92558848 2024-03-25,22:08:51.000,85,11093933,14685,0,1711404530,12957.407085199993,135.83172983999975,53519.94654984 2024-03-25,22:08:52.000,85,11093814,14725,0,1711404531,12957.366667339993,135.7259928900021,53519.84174304001 2024-03-25,22:08:53.000,85,11093967,14605,0,1711404532,12957.299304239998,135.7894350600036,53519.78584608 2024-03-25,22:08:54.000,85,11093809,14365,0,1711404533,12957.265622689993,135.69074723999802,53519.81379456001 2024-03-25,22:08:55.000,85,11093862,14925,0,1711404534,12957.238677449997,135.66255072000058,53519.799820320004 2024-03-25,22:08:56.000,85,11093877,14525,0,1711404535,12957.151105420002,135.71894376000273,53519.78584608 2024-03-25,22:08:57.000,85,11093950,14365,0,1711404536,12957.083742319992,135.64845246000186,53519.79283320001 2024-03-25,22:08:58.000,85,11093903,14525,0,1711404537,12957.016379219996,135.66255072000058,53519.77885896 2024-03-25,22:08:59.000,85,11093925,14565,0,1711404538,12957.029851840001,135.6414033300025,53519.79283320001 2024-03-25,22:09:00.000,85,11093900,14685,0,1711404539,12956.982697669991,135.57091203000164,53519.72994912 2024-03-25,22:09:01.000,85,11093924,14605,0,1711404540,12956.928807190001,135.59910854999907,53519.750910480005 2024-03-25,22:09:02.000,85,11093905,14645,0,1711404541,12956.895125639996,135.62025594000443,53519.73693624 2024-03-25,22:09:03.000,85,11093902,14445,0,1711404542,12956.901861949991,135.68369810999866,53519.68103928 2024-03-25,22:09:04.000,85,11093901,14685,0,1711404543,12956.874916709996,135.69779637000465,53519.72296200001 2024-03-25,22:09:05.000,85,11093967,14685,0,1711404544,12956.881653019991,135.71189463000337,53519.63911656 2024-03-25,22:09:06.000,85,11093808,14525,0,1711404545,12956.8681804,135.71189463000337,53519.702000640005 2024-03-25,22:09:07.000,85,11093804,14765,0,1711404546,12956.901861949991,135.69779637000465,53519.55527112001 2024-03-25,22:09:08.000,85,11093827,14725,0,1711404547,12956.935543499996,135.71189463000337,53519.59020672 2024-03-25,22:09:09.000,85,11093889,14525,0,1711404548,12956.989433980001,135.76123853999889,53519.6181552 2024-03-25,22:09:10.000,85,11093828,14445,0,1711404549,12956.982697669991,135.8246807100004,53519.63911656 2024-03-25,22:09:11.000,85,11093875,14245,0,1711404550,12956.989433980001,135.91631939999934,53519.55527112001 2024-03-25,22:09:12.000,85,11093877,14245,0,1711404551,12957.043324459992,135.96566331000213,53519.55527112001 2024-03-25,22:09:13.000,85,11093860,14285,0,1711404552,12957.036588149997,136.01500721999764,53519.61116808 2024-03-25,22:09:14.000,85,11093916,14445,0,1711404553,12956.962488739991,136.04320374000235,53519.548284 2024-03-25,22:09:15.000,85,11093781,14565,0,1711404554,12957.002906599992,136.05730200000107,53519.50636128001 2024-03-25,22:09:16.000,85,11093791,14405,0,1711404555,12956.989433980001,136.0714002599998,53519.50636128001 2024-03-25,22:09:17.000,85,11093800,14525,0,1711404556,12956.975961359996,136.036154610003,53519.55527112001 2024-03-25,22:09:18.000,85,11093849,14325,0,1711404557,12956.928807190001,136.07844938999915,53519.534309760005 2024-03-25,22:09:19.000,85,11093809,14405,0,1711404558,12956.922070879991,136.09254764999787,53519.45046432 2024-03-25,22:09:20.000,85,11093776,14725,0,1711404559,12956.895125639996,136.20533373000217,53519.54129688 2024-03-25,22:09:21.000,85,11093839,14285,0,1711404560,12956.834498849996,136.1348424300013,53519.50636128001 2024-03-25,22:09:22.000,85,11093823,14525,0,1711404561,12956.78734468,136.1348424300013,53519.45046432 2024-03-25,22:09:23.000,85,11093888,14685,0,1711404562,12956.713245269995,136.15598981999938,53519.4434772 2024-03-25,22:09:24.000,85,11093879,14645,0,1711404563,12956.69977264999,136.0854985199985,53519.317709040006 2024-03-25,22:09:25.000,85,11093788,14365,0,1711404564,12956.70650896,136.01500721999764,53519.45046432 2024-03-25,22:09:26.000,85,11093870,14765,0,1711404565,12956.652618479995,136.05730200000107,53519.373606 2024-03-25,22:09:27.000,85,11093855,14365,0,1711404566,12956.57851906999,135.9233685299987,53519.38059312 2024-03-25,22:09:28.000,85,11093869,14725,0,1711404567,12956.591991689995,135.81763158000103,53519.42251584 2024-03-25,22:09:29.000,85,11093835,14285,0,1711404568,12956.551573829995,135.81763158000103,53519.42950296001 2024-03-25,22:09:30.000,85,11093868,14445,0,1711404569,12956.551573829995,135.73304202000145,53519.373606 2024-03-25,22:09:31.000,85,11093999,14325,0,1711404570,12956.531364899995,135.73304202000145,53519.38059312 2024-03-25,22:09:32.000,85,11093929,14365,0,1711404571,12956.551573829995,135.6414033300025,53519.32469616 2024-03-25,22:09:33.000,85,11093854,14525,0,1711404572,12956.58525538,135.64845246000186,53519.25482496 2024-03-25,22:09:34.000,85,11093908,14685,0,1711404573,12956.56504645,135.57091203000164,53519.35264464 2024-03-25,22:09:35.000,85,11093909,14605,0,1711404574,12956.612200619995,135.54976464000356,53519.3037348 2024-03-25,22:09:36.000,85,11093809,14605,0,1711404575,12956.591991689995,135.57091203000164,53519.28277344 2024-03-25,22:09:37.000,85,11093828,14645,0,1711404576,12956.60546431,135.56386290000228,53519.24085072001 2024-03-25,22:09:38.000,85,11093843,14725,0,1711404577,12956.65935478999,135.57091203000164,53519.27578632 2024-03-25,22:09:39.000,85,11093844,14485,0,1711404578,12956.632409549995,135.63435420000314,53519.21988936001 2024-03-25,22:09:40.000,85,11093768,14645,0,1711404579,12956.62567324,135.66959984999994,53519.20591512 2024-03-25,22:09:41.000,85,11093855,14565,0,1711404580,12956.612200619995,135.69779637000465,53519.21290224 2024-03-25,22:09:42.000,85,11093932,14765,0,1711404581,12956.63914585999,135.76123853999889,53519.26181208001 2024-03-25,22:09:43.000,85,11093809,14405,0,1711404582,12956.62567324,135.86697549000382,53519.28976056001 2024-03-25,22:09:44.000,85,11093875,14605,0,1711404583,12956.57851906999,135.90927026999998,53519.26879920001 2024-03-25,22:09:45.000,85,11093939,14725,0,1711404584,12956.57851906999,136.01500721999764,53519.247837840005 2024-03-25,22:09:46.000,85,11093807,14485,0,1711404585,12956.571782759995,136.0995967800045,53519.10809544 2024-03-25,22:09:47.000,85,11093877,14485,0,1711404586,12956.50441966,136.19123547000345,53519.17097952001 2024-03-25,22:09:48.000,85,11093912,14285,0,1711404587,12956.47747441999,136.22648112000024,53519.21290224 2024-03-25,22:09:49.000,85,11093887,14285,0,1711404588,12956.450529179994,136.33926720000454,53519.2338636 2024-03-25,22:09:50.000,85,11093791,14685,0,1711404589,12956.41684762999,136.41680763000477,53519.19194088001 2024-03-25,22:09:51.000,85,11093871,14565,0,1711404590,12956.336011909989,136.39566023999942,53519.17796664 2024-03-25,22:09:52.000,85,11093851,14685,0,1711404591,12956.288857739994,136.480249799999,53519.20591512 2024-03-25,22:09:53.000,85,11093909,14525,0,1711404592,12956.241703569998,136.53664284000115,53519.22687648 2024-03-25,22:09:54.000,85,11093776,14445,0,1711404593,12956.187813089993,136.52254458000243,53519.18495376 2024-03-25,22:09:55.000,85,11093904,14525,0,1711404594,12956.113713680003,136.49434805999772,53519.17097952001 2024-03-25,22:09:56.000,85,11093870,14885,0,1711404595,12956.093504750002,136.47320066999964,53519.13604392 2024-03-25,22:09:57.000,85,11093878,14525,0,1711404596,12956.113713680003,136.47320066999964,53519.12206968001 2024-03-25,22:09:58.000,85,11093841,14325,0,1711404597,12956.120449989998,136.38861111000006,53519.21290224 2024-03-25,22:09:59.000,85,11093900,14725,0,1711404598,12956.106977369993,136.3181198099992,53519.24085072001 2024-03-25,22:10:00.000,85,11093913,14725,0,1711404599,12956.100241059998,136.24762850999832,53519.129056800004 2024-03-25,22:10:01.000,85,11093778,14365,0,1711404600,12956.066559509993,136.12074417000258,53519.12206968001 2024-03-25,22:10:02.000,85,11093907,14245,0,1711404601,12956.053086890002,136.0502528700017,53519.18495376 2024-03-25,22:10:03.000,85,11093846,14525,0,1711404602,12956.073295820002,135.91631939999934,53519.21988936001 2024-03-25,22:10:04.000,85,11093781,14685,0,1711404603,12956.059823199997,135.84582809999847,53519.14303104001 2024-03-25,22:10:05.000,85,11093787,14725,0,1711404604,12956.066559509993,135.7400911500008,53519.20591512 2024-03-25,22:10:06.000,85,11093885,14285,0,1711404605,12956.080032129998,135.66255072000058,53519.13604392 2024-03-25,22:10:07.000,85,11093872,14205,0,1711404606,12956.080032129998,135.63435420000314,53519.150018160006 2024-03-25,22:10:08.000,85,11093812,14885,0,1711404607,12956.086768439993,135.59910854999907,53519.11508256 2024-03-25,22:10:09.000,85,11093894,14485,0,1711404608,12956.120449989998,135.5920594199997,53519.12206968001 2024-03-25,22:10:10.000,85,11093812,14605,0,1711404609,12956.032877960002,135.5920594199997,53519.06617272 2024-03-25,22:10:11.000,85,11093901,14485,0,1711404610,12956.039614269997,135.60615767999843,53519.10809544 2024-03-25,22:10:12.000,85,11093884,14285,0,1711404611,12956.026141649992,135.66255072000058,53519.03822424 2024-03-25,22:10:13.000,85,11093888,14685,0,1711404612,12955.958778549997,135.7400911500008,53519.04521136 2024-03-25,22:10:14.000,85,11093925,14725,0,1711404613,12955.958778549997,135.7894350600036,53519.05219848001 2024-03-25,22:10:15.000,85,11093820,14805,0,1711404614,12955.945305929992,135.88107375000254,53518.94739168 2024-03-25,22:10:16.000,85,11093830,14965,0,1711404615,12955.898151759997,135.90222114000062,53519.01726288 2024-03-25,22:10:17.000,85,11093852,14445,0,1711404616,12955.844261279992,136.02910548000364,53518.97534016001 2024-03-25,22:10:18.000,85,11093883,15085,0,1711404617,12955.830788660001,136.04320374000235,53518.982327280006 2024-03-25,22:10:19.000,85,11093834,14565,0,1711404618,12955.824052349992,136.1700880799981,53518.93341744001 2024-03-25,22:10:20.000,85,11093835,14725,0,1711404619,12955.803843419992,136.24057937999896,53518.961365920004 2024-03-25,22:10:21.000,85,11093946,14405,0,1711404620,12955.709535080001,136.25467763999768,53518.97534016001 2024-03-25,22:10:22.000,85,11093964,14365,0,1711404621,12955.615226739996,136.24762850999832,53519.01027576 2024-03-25,22:10:23.000,85,11093777,14365,0,1711404622,12955.58154518999,136.2828741600024,53518.89149472 2024-03-25,22:10:24.000,85,11093831,14445,0,1711404623,12955.54786364,136.27582503000303,53518.982327280006 2024-03-25,22:10:25.000,85,11093860,14605,0,1711404624,12955.54112732999,136.30402155000047,53518.92643032001 2024-03-25,22:10:26.000,85,11093864,14525,0,1711404625,12955.54112732999,136.3181198099992,53518.961365920004 2024-03-25,22:10:27.000,85,11093832,14125,0,1711404626,12955.50744578,136.27582503000303,53518.94040456 2024-03-25,22:10:28.000,85,11093823,14365,0,1711404627,12955.46029160999,136.2969724200011,53518.92643032001 2024-03-25,22:10:29.000,85,11093912,14605,0,1711404628,12955.44008267999,136.2828741600024,53518.96835304 2024-03-25,22:10:30.000,85,11093861,14365,0,1711404629,12955.433346369995,136.21238286000153,53518.94040456 2024-03-25,22:10:31.000,85,11093773,14805,0,1711404630,12955.48050053999,136.21238286000153,53518.94040456 2024-03-25,22:10:32.000,85,11093868,14325,0,1711404631,12955.44681899,136.24057937999896,53518.9893144 2024-03-25,22:10:33.000,85,11093765,14525,0,1711404632,12955.493973159995,136.2335302499996,53518.982327280006 2024-03-25,22:10:34.000,85,11093862,14365,0,1711404633,12955.514182089995,136.1982846000028,53518.982327280006 2024-03-25,22:10:35.000,85,11093840,14525,0,1711404634,12955.5882815,136.1841863400041,53518.961365920004 2024-03-25,22:10:36.000,85,11093828,14685,0,1711404635,12955.64890829,136.24762850999832,53518.982327280006 2024-03-25,22:10:37.000,85,11093853,14485,0,1711404636,12955.702798769991,136.2335302499996,53518.94040456 2024-03-25,22:10:38.000,85,11093879,14645,0,1711404637,12955.736480319996,136.31107067999983,53518.982327280006 2024-03-25,22:10:39.000,85,11093915,14485,0,1711404638,12955.756689249996,136.33926720000454,53518.99630152 2024-03-25,22:10:40.000,85,11093849,14685,0,1711404639,12955.790370800001,136.38861111000006,53519.04521136 2024-03-25,22:10:41.000,85,11093841,14325,0,1711404640,12955.830788660001,136.42385676000413,53518.97534016001 2024-03-25,22:10:42.000,85,11093820,14565,0,1711404641,12955.898151759997,136.51549545000307,53519.05219848001 2024-03-25,22:10:43.000,85,11093910,14445,0,1711404642,12955.958778549997,136.55074109999987,53519.080146960005 2024-03-25,22:10:44.000,85,11093717,14565,0,1711404643,12955.958778549997,136.58598675000394,53518.99630152 2024-03-25,22:10:45.000,85,11093899,14565,0,1711404644,12955.952042240002,136.6564780500048,53518.9893144 2024-03-25,22:10:46.000,85,11093840,14405,0,1711404645,12956.019405339997,136.69877283000096,53519.10110832001 2024-03-25,22:10:47.000,85,11093887,14565,0,1711404646,12955.985723789992,136.69877283000096,53519.04521136 2024-03-25,22:10:48.000,85,11093865,14565,0,1711404647,12955.898151759997,136.71287108999968,53519.08713408 2024-03-25,22:10:49.000,85,11093876,14525,0,1711404648,12955.850997590001,136.71287108999968,53519.080146960005 2024-03-25,22:10:50.000,85,11093813,14685,0,1711404649,12955.763425559991,136.7269693499984,53518.95437880001 2024-03-25,22:10:51.000,85,11093881,14605,0,1711404650,12955.696062459996,136.76221500000247,53518.97534016001 2024-03-25,22:10:52.000,85,11093818,14685,0,1711404651,12955.574808879996,136.71287108999968,53519.01726288 2024-03-25,22:10:53.000,85,11093859,15085,0,1711404652,12955.54112732999,136.69877283000096,53518.97534016001 2024-03-25,22:10:54.000,85,11093875,14525,0,1711404653,12955.392928509995,136.71992021999904,53519.04521136 2024-03-25,22:10:55.000,85,11093806,14685,0,1711404654,12955.29862016999,136.68467457000224,53518.93341744001 2024-03-25,22:10:56.000,85,11093829,14365,0,1711404655,12955.204311829999,136.71992021999904,53519.03822424 2024-03-25,22:10:57.000,85,11093832,14445,0,1711404656,12955.110003489994,136.71992021999904,53519.01726288 2024-03-25,22:10:58.000,85,11093819,14605,0,1711404657,12955.056113009989,136.67762544000288,53518.92643032001 2024-03-25,22:10:59.000,85,11093748,14645,0,1711404658,12954.995486219988,136.67762544000288,53518.99630152 2024-03-25,22:11:00.000,85,11093762,14245,0,1711404659,12954.914650500003,136.64942891999817,53518.94040456 2024-03-25,22:11:01.000,85,11093783,14645,0,1711404660,12954.914650500003,136.70582196000032,53519.01027576 2024-03-25,22:11:02.000,85,11093872,14605,0,1711404661,12954.907914189993,136.6423797899988,53518.961365920004 2024-03-25,22:11:03.000,85,11093850,14565,0,1711404662,12954.887705259993,136.70582196000032,53518.961365920004 2024-03-25,22:11:04.000,85,11093864,14405,0,1711404663,12954.874232640002,136.64942891999817,53518.99630152 2024-03-25,22:11:05.000,85,11093827,14645,0,1711404664,12954.894441570003,136.68467457000224,53519.00328864001 2024-03-25,22:11:06.000,85,11093843,14645,0,1711404665,12954.934859429988,136.6917237000016,53518.97534016001 2024-03-25,22:11:07.000,85,11093859,14485,0,1711404666,12955.002222529998,136.6917237000016,53518.94040456 2024-03-25,22:11:08.000,85,11093825,14365,0,1711404667,12955.103267179999,136.6564780500048,53519.05219848001 2024-03-25,22:11:09.000,85,11093880,14525,0,1711404668,12955.143685039999,136.71992021999904,53518.94739168 2024-03-25,22:11:10.000,85,11093872,14565,0,1711404669,12955.251465999994,136.68467457000224,53518.982327280006 2024-03-25,22:11:11.000,85,11093784,14525,0,1711404670,12955.31882909999,136.6917237000016,53519.01027576 2024-03-25,22:11:12.000,85,11093858,14645,0,1711404671,12955.44008267999,136.6917237000016,53518.99630152 2024-03-25,22:11:13.000,85,11093839,14725,0,1711404672,12955.52091839999,136.63533065999945,53519.02425000001 2024-03-25,22:11:14.000,85,11093849,14325,0,1711404673,12955.5882815,136.66352718000417,53519.080146960005 2024-03-25,22:11:15.000,85,11093830,14685,0,1711404674,12955.709535080001,136.60713414000202,53519.01726288 2024-03-25,22:11:16.000,85,11093859,14405,0,1711404675,12955.682589839991,136.5648393599986,53519.07315984001 2024-03-25,22:11:17.000,85,11093859,14845,0,1711404676,12955.723007699991,136.53664284000115,53519.0591856 2024-03-25,22:11:18.000,85,11093809,14645,0,1711404677,12955.783634489992,136.52254458000243,53519.08713408 2024-03-25,22:11:19.000,85,11093928,14405,0,1711404678,12955.763425559991,136.52254458000243,53519.04521136 2024-03-25,22:11:20.000,85,11093834,14645,0,1711404679,12955.723007699991,136.55779022999923,53519.12206968001 2024-03-25,22:11:21.000,85,11093878,14405,0,1711404680,12955.749952940001,136.51549545000307,53519.11508256 2024-03-25,22:11:22.000,85,11093880,14365,0,1711404681,12955.702798769991,136.55074109999987,53519.05219848001 2024-03-25,22:11:23.000,85,11093921,14205,0,1711404682,12955.635435669996,136.51549545000307,53519.05219848001 2024-03-25,22:11:24.000,85,11093812,14325,0,1711404683,12955.58154518999,136.57188848999795,53519.0591856 2024-03-25,22:11:25.000,85,11093722,14805,0,1711404684,12955.534391019995,136.53664284000115,53519.06617272 2024-03-25,22:11:26.000,85,11093808,14645,0,1711404685,12955.46702792,136.60008501000266,53519.05219848001 2024-03-25,22:11:27.000,85,11093812,14565,0,1711404686,12955.433346369995,136.6423797899988,53519.00328864001 2024-03-25,22:11:28.000,85,11093899,14485,0,1711404687,12955.40640113,136.6423797899988,53518.99630152 2024-03-25,22:11:29.000,85,11093815,14565,0,1711404688,12955.32556541,136.68467457000224,53519.01726288 2024-03-25,22:11:30.000,85,11093847,14645,0,1711404689,12955.251465999994,136.71992021999904,53518.96835304 2024-03-25,22:11:31.000,85,11093880,14445,0,1711404690,12955.211048139994,136.6917237000016,53518.97534016001 2024-03-25,22:11:32.000,85,11093915,14285,0,1711404691,12955.157157659989,136.7410676100044,53518.89848184 2024-03-25,22:11:33.000,85,11093855,14725,0,1711404692,12955.136948729989,136.74811674000375,53518.912456080005 2024-03-25,22:11:34.000,85,11093884,14725,0,1711404693,12955.150421349994,136.71287108999968,53518.96835304 2024-03-25,22:11:35.000,85,11093820,14565,0,1711404694,12955.123476109999,136.7269693499984,53518.94040456 2024-03-25,22:11:36.000,85,11093822,14885,0,1711404695,12955.157157659989,136.68467457000224,53518.961365920004 2024-03-25,22:11:37.000,85,11093856,14845,0,1711404696,12955.211048139994,136.67057631000353,53518.94040456 2024-03-25,22:11:38.000,85,11093890,14485,0,1711404697,12955.244729689999,136.66352718000417,53518.93341744001 2024-03-25,22:11:39.000,85,11093851,14685,0,1711404698,12955.29862016999,136.6282815300001,53518.99630152 2024-03-25,22:11:40.000,85,11093909,14845,0,1711404699,12955.34577434,136.61418327000138,53518.96835304 2024-03-25,22:11:41.000,85,11093868,14485,0,1711404700,12955.46029160999,136.53664284000115,53519.02425000001 2024-03-25,22:11:42.000,85,11093948,14725,0,1711404701,12955.574808879996,136.55074109999987,53519.06617272 2024-03-25,22:11:43.000,85,11093948,14645,0,1711404702,12955.64890829,136.46615154000028,53519.09412120001 2024-03-25,22:11:44.000,85,11093868,14485,0,1711404703,12955.723007699991,136.46615154000028,53519.031237120005 2024-03-25,22:11:45.000,85,11093870,14885,0,1711404704,12955.830788660001,136.45205328000156,53519.11508256 2024-03-25,22:11:46.000,85,11093891,14485,0,1711404705,12955.925096999992,136.4450041500022,53519.14303104001 2024-03-25,22:11:47.000,85,11093872,14565,0,1711404706,12956.012669030002,136.3815619800007,53519.05219848001 2024-03-25,22:11:48.000,85,11093894,14325,0,1711404707,12956.019405339997,136.36041459000262,53519.06617272 2024-03-25,22:11:49.000,85,11093917,14725,0,1711404708,12956.073295820002,136.3322180699979,53519.06617272 2024-03-25,22:11:50.000,85,11093910,14445,0,1711404709,12956.154131539988,136.27582503000303,53519.07315984001 2024-03-25,22:11:51.000,85,11093891,14525,0,1711404710,12956.174340469988,136.3181198099992,53519.08713408 2024-03-25,22:11:52.000,85,11093825,14445,0,1711404711,12956.174340469988,136.30402155000047,53519.10110832001 2024-03-25,22:11:53.000,85,11093869,14485,0,1711404712,12956.201285709998,136.31107067999983,53519.12206968001 2024-03-25,22:11:54.000,85,11093920,14365,0,1711404713,12956.120449989998,136.2969724200011,53519.10110832001 2024-03-25,22:11:55.000,85,11093841,14365,0,1711404714,12956.113713680003,136.2969724200011,53519.13604392 2024-03-25,22:11:56.000,85,11093913,14605,0,1711404715,12956.073295820002,136.3463163300039,53519.15700528 2024-03-25,22:11:57.000,85,11093847,14565,0,1711404716,12956.039614269997,136.3181198099992,53519.11508256 2024-03-25,22:11:58.000,85,11093856,14445,0,1711404717,12956.032877960002,136.31107067999983,53519.11508256 2024-03-25,22:11:59.000,85,11093873,14645,0,1711404718,12956.005932719992,136.35336546000326,53519.17097952001 2024-03-25,22:12:00.000,85,11093893,14885,0,1711404719,12955.931833310002,136.45205328000156,53519.09412120001 2024-03-25,22:12:01.000,85,11093862,14645,0,1711404720,12955.877942829997,136.39566023999942,53519.07315984001 2024-03-25,22:12:02.000,85,11093883,15005,0,1711404721,12955.918360689997,136.4450041500022,53519.080146960005 2024-03-25,22:12:03.000,85,11093848,14645,0,1711404722,12955.857733899997,136.50139719000435,53519.02425000001 2024-03-25,22:12:04.000,85,11093891,14325,0,1711404723,12955.844261279992,136.5648393599986,53519.01027576 2024-03-25,22:12:05.000,85,11093891,14325,0,1711404724,12955.810579730001,136.5436919700005,53518.95437880001 2024-03-25,22:12:06.000,85,11093817,14365,0,1711404725,12955.783634489992,136.6282815300001,53519.02425000001 2024-03-25,22:12:07.000,85,11093871,14725,0,1711404726,12955.864470209992,136.71992021999904,53518.99630152 2024-03-25,22:12:08.000,85,11093896,14525,0,1711404727,12955.797107109996,136.6917237000016,53519.01027576 2024-03-25,22:12:09.000,85,11093809,14325,0,1711404728,12955.790370800001,136.79746064999927,53519.031237120005 2024-03-25,22:12:10.000,85,11093922,14285,0,1711404729,12955.783634489992,136.7763132600012,53519.00328864001 2024-03-25,22:12:11.000,85,11093883,14485,0,1711404730,12955.844261279992,136.84680456000206,53519.031237120005 2024-03-25,22:12:12.000,85,11093848,14485,0,1711404731,12955.749952940001,136.82565717000398,53518.94040456 2024-03-25,22:12:13.000,85,11093800,14685,0,1711404732,12955.756689249996,136.82565717000398,53518.99630152 2024-03-25,22:12:14.000,85,11093838,14565,0,1711404733,12955.743216629991,136.82565717000398,53518.982327280006 2024-03-25,22:12:15.000,85,11093836,14325,0,1711404734,12955.743216629991,136.76926413000183,53519.01726288 2024-03-25,22:12:16.000,85,11093944,14285,0,1711404735,12955.790370800001,136.76221500000247,53519.00328864001 2024-03-25,22:12:17.000,85,11093938,14685,0,1711404736,12955.844261279992,136.70582196000032,53518.982327280006 2024-03-25,22:12:18.000,85,11093871,14365,0,1711404737,12955.904888069992,136.69877283000096,53519.07315984001 2024-03-25,22:12:19.000,85,11093804,14365,0,1711404738,12955.985723789992,136.61418327000138,53519.12206968001 2024-03-25,22:12:20.000,85,11093875,14285,0,1711404739,12955.992460100002,136.60713414000202,53519.0591856 2024-03-25,22:12:21.000,85,11093891,14725,0,1711404740,12956.080032129998,136.52254458000243,53519.07315984001 2024-03-25,22:12:22.000,85,11093745,14685,0,1711404741,12956.120449989998,136.43795502000285,53519.08713408 2024-03-25,22:12:23.000,85,11093795,14365,0,1711404742,12956.194549399988,136.36041459000262,53519.01726288 2024-03-25,22:12:24.000,85,11093959,14445,0,1711404743,12956.315802979989,136.41680763000477,53519.13604392 2024-03-25,22:12:25.000,85,11093887,14405,0,1711404744,12956.336011909989,136.2335302499996,53519.04521136 2024-03-25,22:12:26.000,85,11093820,14445,0,1711404745,12956.389902389994,136.14894069000002,53519.13604392 2024-03-25,22:12:27.000,85,11093726,14245,0,1711404746,12956.389902389994,136.12779330000194,53519.080146960005 2024-03-25,22:12:28.000,85,11093851,14405,0,1711404747,12956.490947039994,136.02205635000428,53519.150018160006 2024-03-25,22:12:29.000,85,11093844,14845,0,1711404748,12956.531364899995,136.06435113000043,53519.07315984001 2024-03-25,22:12:30.000,85,11093748,14485,0,1711404749,12956.49768334999,135.97976157000085,53519.01726288 2024-03-25,22:12:31.000,85,11094047,14445,0,1711404750,12956.49768334999,135.7894350600036,53519.13604392 2024-03-25,22:12:32.000,85,11093844,14525,0,1711404751,12956.47747441999,136.01500721999764,53519.13604392 2024-03-25,22:12:33.000,85,11093760,14405,0,1711404752,12956.443792869999,136.02910548000364,53519.0591856 2024-03-25,22:12:34.000,85,11093892,14525,0,1711404753,12956.349484529994,136.036154610003,53519.17097952001 2024-03-25,22:12:35.000,85,11093864,14525,0,1711404754,12956.194549399988,136.0502528700017,53519.129056800004 2024-03-25,22:12:36.000,85,11093728,14405,0,1711404755,12956.268648809993,136.0854985199985,53519.06617272 2024-03-25,22:12:37.000,85,11093824,14605,0,1711404756,12956.113713680003,136.26172677000432,53518.95437880001 2024-03-25,22:12:38.000,85,11093854,14765,0,1711404757,12955.952042240002,136.3322180699979,53519.031237120005 2024-03-25,22:12:39.000,85,11093909,14605,0,1711404758,12955.884679139992,136.39566023999942,53519.0591856 2024-03-25,22:12:40.000,85,11093992,14605,0,1711404759,12955.776898179996,136.57188848999795,53519.01726288 2024-03-25,22:12:41.000,85,11093929,14685,0,1711404760,12955.64890829,136.5930358800033,53518.84258488 2024-03-25,22:12:42.000,85,11093672,14445,0,1711404761,12955.514182089995,136.70582196000032,53519.00328864001 2024-03-25,22:12:43.000,85,11093763,14765,0,1711404762,12955.46029160999,136.78336239000055,53518.90546896001 2024-03-25,22:12:44.000,85,11093906,14645,0,1711404763,12955.36598327,136.82565717000398,53518.863546240005 2024-03-25,22:12:45.000,85,11093776,14445,0,1711404764,12955.3861922,136.85385369000142,53518.80066216 2024-03-25,22:12:46.000,85,11093910,14685,0,1711404765,12955.251465999994,136.94549238000036,53518.863546240005 2024-03-25,22:12:47.000,85,11093896,14405,0,1711404766,12955.21778444999,136.93139412000164,53518.744765200005 2024-03-25,22:12:48.000,85,11093876,14405,0,1711404767,12955.17736658999,136.91024673000356,53518.77271368 2024-03-25,22:12:49.000,85,11093905,14445,0,1711404768,12955.089794559994,136.8750010799995,53518.912456080005 2024-03-25,22:12:50.000,85,11093863,14325,0,1711404769,12955.123476109999,136.95254150999972,53518.84258488 2024-03-25,22:12:51.000,85,11093678,14405,0,1711404770,12955.076321939989,136.80450977999863,53518.814636400006 2024-03-25,22:12:52.000,85,11093959,14245,0,1711404771,12955.116739799989,136.7551658700031,53518.863546240005 2024-03-25,22:12:53.000,85,11093743,14445,0,1711404772,12955.143685039999,136.7410676100044,53518.87053336 2024-03-25,22:12:54.000,85,11094109,14405,0,1711404773,12955.062849319998,136.5436919700005,53518.89149472 2024-03-25,22:12:55.000,85,11094100,14405,0,1711404774,12955.110003489994,136.4450041500022,53518.87053336 2024-03-25,22:12:56.000,85,11093782,14365,0,1711404775,12955.211048139994,136.32516893999855,53518.863546240005 2024-03-25,22:12:57.000,85,11093806,14525,0,1711404776,12955.224520759999,136.21238286000153,53518.849572 2024-03-25,22:12:58.000,85,11093787,14245,0,1711404777,12955.27841123999,136.15598981999938,53518.75873944001 2024-03-25,22:12:59.000,85,11094010,14525,0,1711404778,12955.392928509995,136.11369504000322,53518.83559776001 2024-03-25,22:13:00.000,85,11093992,14525,0,1711404779,12955.224520759999,136.0502528700017,53518.94040456 2024-03-25,22:13:01.000,85,11093806,14565,0,1711404780,12955.26493862,135.9374667900047,53518.88450760001 2024-03-25,22:13:02.000,85,11093774,14485,0,1711404781,12955.332301719995,135.85287722999783,53518.80066216 2024-03-25,22:13:03.000,85,11094134,14365,0,1711404782,12955.25820230999,136.00090895999892,53518.66790688001 2024-03-25,22:13:04.000,85,11094120,14285,0,1711404783,12955.33903802999,135.9374667900047,53518.77271368 2024-03-25,22:13:05.000,85,11093743,14365,0,1711404784,12955.37945588999,135.9868107000002,53518.77271368 2024-03-25,22:13:06.000,85,11093913,14285,0,1711404785,12955.26493862,135.99385982999956,53518.94739168 2024-03-25,22:13:07.000,85,11093902,14525,0,1711404786,12955.26493862,136.14189156000066,53518.73079096 2024-03-25,22:13:08.000,85,11093926,14645,0,1711404787,12955.244729689999,136.06435113000043,53518.646945520006 2024-03-25,22:13:09.000,85,11093932,14205,0,1711404788,12955.157157659989,136.0854985199985,53518.73079096 2024-03-25,22:13:10.000,85,11093944,14605,0,1711404789,12955.170630279994,136.22648112000024,53518.63297128 2024-03-25,22:13:11.000,85,11093957,14605,0,1711404790,12955.150421349994,136.2969724200011,53518.68188112 2024-03-25,22:13:12.000,85,11093822,14365,0,1711404791,12955.042640389998,136.39566023999942,53518.695855360005 2024-03-25,22:13:13.000,85,11093815,14405,0,1711404792,12954.988749909993,136.4309058900035,53518.577074320005 2024-03-25,22:13:14.000,85,11093903,14645,0,1711404793,12954.955068359988,136.60713414000202,53518.63995840001 2024-03-25,22:13:15.000,85,11093829,14565,0,1711404794,12954.914650500003,136.6564780500048,53518.61899704001 2024-03-25,22:13:16.000,85,11093816,14285,0,1711404795,12954.813605850002,136.71992021999904,53518.63995840001 2024-03-25,22:13:17.000,85,11093653,14485,0,1711404796,12954.921386809998,136.67057631000353,53518.409383440005 2024-03-25,22:13:18.000,85,11093991,14485,0,1711404797,12954.759715369997,136.7904115199999,53518.577074320005 2024-03-25,22:13:19.000,85,11093726,14445,0,1711404798,12954.779924299997,136.91024673000356,53518.6050228 2024-03-25,22:13:20.000,85,11093588,14325,0,1711404799,12954.752979060002,136.96663976999844,53518.4652804 2024-03-25,22:13:21.000,85,11093892,14685,0,1711404800,12954.793396920002,136.8750010799995,53518.49322888 2024-03-25,22:13:22.000,85,11093766,14645,0,1711404801,12954.840551089997,136.85385369000142,53518.57008720001 2024-03-25,22:13:23.000,85,11093901,14325,0,1711404802,12954.887705259993,136.84680456000206,53518.59803568001 2024-03-25,22:13:24.000,85,11093816,14245,0,1711404803,12954.739506439997,136.81155890999798,53518.6050228 2024-03-25,22:13:25.000,85,11093991,14245,0,1711404804,12954.887705259993,136.84680456000206,53518.66091976 2024-03-25,22:13:26.000,85,11093744,14605,0,1711404805,12954.840551089997,136.88205020999885,53518.48624176 2024-03-25,22:13:27.000,85,11093832,14365,0,1711404806,12954.860760019998,136.70582196000032,53518.58406144 2024-03-25,22:13:28.000,85,11093853,14405,0,1711404807,12954.793396920002,136.85385369000142,53518.58406144 2024-03-25,22:13:29.000,85,11093739,14445,0,1711404808,12954.934859429988,136.62123240000074,53518.5351516 2024-03-25,22:13:30.000,85,11093965,14565,0,1711404809,12954.833814780002,136.6282815300001,53518.68886824001 2024-03-25,22:13:31.000,85,11093795,14685,0,1711404810,12954.739506439997,136.46615154000028,53518.49322888 2024-03-25,22:13:32.000,85,11093693,14405,0,1711404811,12954.921386809998,136.45910241000092,53518.68886824001 2024-03-25,22:13:33.000,85,11093721,14725,0,1711404812,12954.840551089997,136.47320066999964,53518.50720312 2024-03-25,22:13:34.000,85,11093854,14645,0,1711404813,12954.874232640002,136.38861111000006,53518.56310008 2024-03-25,22:13:35.000,85,11093882,14925,0,1711404814,12954.894441570003,136.40270936999877,53518.625984160004 2024-03-25,22:13:36.000,85,11093899,14405,0,1711404815,12954.752979060002,136.42385676000413,53518.49322888 2024-03-25,22:13:37.000,85,11093873,14445,0,1711404816,12954.860760019998,136.31107067999983,53518.61899704001 2024-03-25,22:13:38.000,85,11094078,14365,0,1711404817,12954.813605850002,136.21943199000088,53518.59803568001 2024-03-25,22:13:39.000,85,11093708,14405,0,1711404818,12954.759715369997,136.35336546000326,53518.577074320005 2024-03-25,22:13:40.000,85,11093840,14285,0,1711404819,12954.678879649997,136.4309058900035,53518.674894 2024-03-25,22:13:41.000,85,11093758,14525,0,1711404820,12954.624989169992,136.4309058900035,53518.54912584001 2024-03-25,22:13:42.000,85,11094059,14365,0,1711404821,12954.665407029992,136.3463163300039,53518.528164480005 2024-03-25,22:13:43.000,85,11093812,14565,0,1711404822,12954.624989169992,136.55779022999923,53518.59104856001 2024-03-25,22:13:44.000,85,11093900,14365,0,1711404823,12954.638461789997,136.7551658700031,53518.528164480005 2024-03-25,22:13:45.000,85,11094049,14205,0,1711404824,12954.517208209996,136.46615154000028,53518.54213872 2024-03-25,22:13:46.000,85,11093582,14325,0,1711404825,12954.496999279996,136.67057631000353,53518.52117736001 2024-03-25,22:13:47.000,85,11093822,14565,0,1711404826,12954.422899869991,136.76221500000247,53518.42335768001 2024-03-25,22:13:48.000,85,11093872,14485,0,1711404827,12954.38921832,136.78336239000055,53518.43733192 2024-03-25,22:13:49.000,85,11093946,14365,0,1711404828,12954.36227307999,136.94549238000036,53518.42335768001 2024-03-25,22:13:50.000,85,11093805,14565,0,1711404829,12954.254492119995,136.9031976000042,53518.51419024 2024-03-25,22:13:51.000,85,11093757,14285,0,1711404830,12954.193865329995,136.9736888999978,53518.42335768001 2024-03-25,22:13:52.000,85,11093881,14445,0,1711404831,12954.1062933,137.14286802000424,53518.66790688001 2024-03-25,22:13:53.000,85,11093710,14325,0,1711404832,12954.08608437,137.0371310699993,53518.42335768001 2024-03-25,22:13:54.000,85,11093887,14045,0,1711404833,12954.032193889994,137.14286802000424,53518.50720312 2024-03-25,22:13:55.000,85,11093830,14125,0,1711404834,12954.052402819994,137.1851628000004,53518.40239632001 2024-03-25,22:13:56.000,85,11093722,14485,0,1711404835,12954.16018377999,137.10762237000017,53518.45130616001 2024-03-25,22:13:57.000,85,11093628,14165,0,1711404836,12954.16692009,137.09352411000145,53518.409383440005 2024-03-25,22:13:58.000,85,11093845,14605,0,1711404837,12954.13997484999,137.03008193999995,53518.290602400004 2024-03-25,22:13:59.000,85,11093897,14605,0,1711404838,12954.173656399995,137.14286802000424,53518.52117736001 2024-03-25,22:14:00.000,85,11093913,14325,0,1711404839,12954.32185521999,136.94549238000036,53518.458293280004 2024-03-25,22:14:01.000,85,11093878,14245,0,1711404840,12954.40269093999,136.93139412000164,53518.45130616001 2024-03-25,22:14:02.000,85,11093854,14125,0,1711404841,12954.503735589991,137.06532759000402,53518.29758952 2024-03-25,22:14:03.000,85,11093958,14045,0,1711404842,12954.631725480001,136.94549238000036,53518.45130616001 2024-03-25,22:14:04.000,85,11093767,14405,0,1711404843,12954.739506439997,136.9877871600038,53518.4652804 2024-03-25,22:14:05.000,85,11093671,14205,0,1711404844,12954.746242749992,136.91729586000292,53518.528164480005 2024-03-25,22:14:06.000,85,11093739,14045,0,1711404845,12954.766451679992,136.9031976000042,53518.45130616001 2024-03-25,22:14:07.000,85,11093914,14525,0,1711404846,12954.914650500003,136.95254150999972,53518.48624176 2024-03-25,22:14:08.000,85,11093761,14405,0,1711404847,12954.948332049993,136.95959063999908,53518.50720312 2024-03-25,22:14:09.000,85,11093971,14285,0,1711404848,12955.076321939989,137.05122932999802,53518.49322888 2024-03-25,22:14:10.000,85,11093910,14685,0,1711404849,12955.049376699993,137.03008193999995,53518.48624176 2024-03-25,22:14:11.000,85,11093911,14565,0,1711404850,12955.089794559994,137.1005732400008,53518.59104856001 2024-03-25,22:14:12.000,85,11094022,14125,0,1711404851,12955.123476109999,137.05122932999802,53518.6050228 2024-03-25,22:14:13.000,85,11093935,14405,0,1711404852,12955.083058249998,136.8750010799995,53518.47226752001 2024-03-25,22:14:14.000,85,11093822,14325,0,1711404853,12955.022431459998,137.0371310699993,53518.57008720001 2024-03-25,22:14:15.000,85,11093935,14045,0,1711404854,12955.049376699993,137.0371310699993,53518.66091976 2024-03-25,22:14:16.000,85,11093702,14405,0,1711404855,12954.995486219988,137.01598368000123,53518.50021600001 2024-03-25,22:14:17.000,85,11093801,14365,0,1711404856,12954.975277289988,137.06532759000402,53518.54912584001 2024-03-25,22:14:18.000,85,11093951,14565,0,1711404857,12954.907914189993,137.07942585000274,53518.68188112 2024-03-25,22:14:19.000,85,11093940,14405,0,1711404858,12954.948332049993,136.98073803000443,53518.57008720001 2024-03-25,22:14:20.000,85,11093844,14085,0,1711404859,12954.806869539992,137.07237672000338,53518.54213872 2024-03-25,22:14:21.000,85,11093770,14445,0,1711404860,12954.820342159997,137.13581889000488,53518.5351516 2024-03-25,22:14:22.000,85,11093997,14085,0,1711404861,12954.860760019998,137.0230328100006,53518.54213872 2024-03-25,22:14:23.000,85,11093880,14565,0,1711404862,12954.752979060002,137.04418019999866,53518.48624176 2024-03-25,22:14:24.000,85,11093921,14165,0,1711404863,12954.658670719997,137.0230328100006,53518.458293280004 2024-03-25,22:14:25.000,85,11093992,14845,0,1711404864,12954.658670719997,137.07942585000274,53518.48624176 2024-03-25,22:14:26.000,85,11093872,14925,0,1711404865,12954.658670719997,137.05827846000466,53518.4652804 2024-03-25,22:14:27.000,85,11093753,14285,0,1711404866,12954.705824889992,137.1851628000004,53518.528164480005 2024-03-25,22:14:28.000,85,11093866,14205,0,1711404867,12954.598043929996,137.06532759000402,53518.458293280004 2024-03-25,22:14:29.000,85,11093754,14605,0,1711404868,12954.537417139996,137.1851628000004,53518.54213872 2024-03-25,22:14:30.000,85,11093875,14565,0,1711404869,12954.550889760001,137.27680148999934,53518.41637056 2024-03-25,22:14:31.000,85,11093877,14205,0,1711404870,12954.598043929996,137.2979488800047,53518.41637056 2024-03-25,22:14:32.000,85,11093890,14565,0,1711404871,12954.651934410002,137.35434191999957,53518.43034480001 2024-03-25,22:14:33.000,85,11093861,14365,0,1711404872,12954.645198099992,137.38253844000428,53518.50021600001 2024-03-25,22:14:34.000,85,11093807,14325,0,1711404873,12954.692352270002,137.4953245200013,53518.42335768001 2024-03-25,22:14:35.000,85,11093825,14125,0,1711404874,12954.800133229997,137.50942278000002,53518.49322888 2024-03-25,22:14:36.000,85,11093968,14285,0,1711404875,12954.934859429988,137.57286495000153,53518.38143496001 2024-03-25,22:14:37.000,85,11093958,14365,0,1711404876,12955.042640389998,137.60106146999897,53518.38143496001 2024-03-25,22:14:38.000,85,11093875,13925,0,1711404877,12955.042640389998,137.58696321000025,53518.38143496001 2024-03-25,22:14:39.000,85,11093954,14285,0,1711404878,12955.190839209994,137.65040538000176,53518.50021600001 2024-03-25,22:14:40.000,85,11093762,14405,0,1711404879,12955.25820230999,137.65745451000112,53518.43034480001 2024-03-25,22:14:41.000,85,11093920,14445,0,1711404880,12955.44008267999,137.68565102999855,53518.42335768001 2024-03-25,22:14:42.000,85,11093846,14405,0,1711404881,12955.48723685,137.5940123399996,53518.409383440005 2024-03-25,22:14:43.000,85,11093851,14285,0,1711404882,12955.54786364,137.57286495000153,53518.50021600001 2024-03-25,22:14:44.000,85,11093983,14405,0,1711404883,12955.675853529996,137.57286495000153,53518.47226752001 2024-03-25,22:14:45.000,85,11093902,14205,0,1711404884,12955.817316039997,137.4953245200013,53518.41637056 2024-03-25,22:14:46.000,85,11093921,14765,0,1711404885,12955.884679139992,137.38253844000428,53518.48624176 2024-03-25,22:14:47.000,85,11093912,14165,0,1711404886,12955.925096999992,137.32614540000213,53518.625984160004 2024-03-25,22:14:48.000,85,11093927,14525,0,1711404887,12956.019405339997,137.3331945300015,53518.54912584001 2024-03-25,22:14:49.000,85,11093780,14085,0,1711404888,12956.093504750002,137.30499801000406,53518.625984160004 2024-03-25,22:14:50.000,85,11093939,14605,0,1711404889,12956.100241059998,137.24155584000255,53518.61200992 2024-03-25,22:14:51.000,85,11093917,14605,0,1711404890,12956.093504750002,137.14286802000424,53518.61899704001 2024-03-25,22:14:52.000,85,11093964,14405,0,1711404891,12956.174340469988,137.19926105999912,53518.646945520006 2024-03-25,22:14:53.000,85,11093748,14205,0,1711404892,12956.120449989998,137.12876975999825,53518.63995840001 2024-03-25,22:14:54.000,85,11093724,14445,0,1711404893,12956.127186299993,137.1499171500036,53518.58406144 2024-03-25,22:14:55.000,85,11093903,14445,0,1711404894,12956.106977369993,137.19926105999912,53518.674894 2024-03-25,22:14:56.000,85,11093790,14045,0,1711404895,12956.080032129998,137.26270323000062,53518.66091976 2024-03-25,22:14:57.000,85,11093791,14205,0,1711404896,12956.039614269997,137.29089974999806,53518.61899704001 2024-03-25,22:14:58.000,85,11093818,14285,0,1711404897,12956.039614269997,137.37548930999765,53518.63995840001 2024-03-25,22:14:59.000,85,11093744,14605,0,1711404898,12955.992460100002,137.43893147999916,53518.625984160004 2024-03-25,22:15:00.000,85,11093959,14605,0,1711404899,12956.026141649992,137.48827539000195,53518.674894 2024-03-25,22:15:01.000,85,11093860,14365,0,1711404900,12956.005932719992,137.62220886000432,53518.55611296 2024-03-25,22:15:02.000,85,11093995,14525,0,1711404901,12956.032877960002,137.5940123399996,53518.646945520006 2024-03-25,22:15:03.000,85,11093861,14285,0,1711404902,12956.086768439993,137.73499494000134,53518.674894 2024-03-25,22:15:04.000,85,11093834,14125,0,1711404903,12956.113713680003,137.77728972000477,53518.59104856001 2024-03-25,22:15:05.000,85,11093865,14325,0,1711404904,12956.106977369993,137.8900758000018,53518.674894 2024-03-25,22:15:06.000,85,11093760,14245,0,1711404905,12956.100241059998,137.97466536000138,53518.70284248 2024-03-25,22:15:07.000,85,11093847,14565,0,1711404906,12956.080032129998,138.04515666000225,53518.59803568001 2024-03-25,22:15:08.000,85,11093845,14245,0,1711404907,12956.248439879993,138.1015497000044,53518.56310008 2024-03-25,22:15:09.000,85,11093731,14245,0,1711404908,12956.241703569998,138.0874514399984,53518.63995840001 2024-03-25,22:15:10.000,85,11093874,14085,0,1711404909,12956.241703569998,138.172040999998,53518.59104856001 2024-03-25,22:15:11.000,85,11093824,14285,0,1711404910,12956.282121429998,138.2002375200027,53518.61899704001 2024-03-25,22:15:12.000,85,11093779,14325,0,1711404911,12956.403375009999,138.17909013000462,53518.59104856001 2024-03-25,22:15:13.000,85,11093943,14605,0,1711404912,12956.362957149999,138.2848270800023,53518.63297128 2024-03-25,22:15:14.000,85,11094014,14325,0,1711404913,12956.423583939999,138.2636796900042,53518.625984160004 2024-03-25,22:15:15.000,85,11093831,14525,0,1711404914,12956.47747441999,138.29187621000165,53518.625984160004 2024-03-25,22:15:16.000,85,11093723,14125,0,1711404915,12956.531364899995,138.22843404000014,53518.59803568001 2024-03-25,22:15:17.000,85,11093811,14245,0,1711404916,12956.57851906999,138.15794273999927,53518.51419024 2024-03-25,22:15:18.000,85,11093842,14365,0,1711404917,12956.591991689995,138.18613926000398,53518.6050228 2024-03-25,22:15:19.000,85,11093897,14405,0,1711404918,12956.693036339995,138.15794273999927,53518.61200992 2024-03-25,22:15:20.000,85,11093917,14285,0,1711404919,12956.64588217,138.0874514399984,53518.63995840001 2024-03-25,22:15:21.000,85,11093868,14085,0,1711404920,12956.6660911,138.0169601400048,53518.68188112 2024-03-25,22:15:22.000,85,11093854,13965,0,1711404921,12956.71998157999,137.9253214499986,53518.63995840001 2024-03-25,22:15:23.000,85,11093940,14205,0,1711404922,12956.65935478999,137.87597754000308,53518.674894 2024-03-25,22:15:24.000,85,11093800,14125,0,1711404923,12956.6660911,137.72794581000198,53518.73079096 2024-03-25,22:15:25.000,85,11093886,14005,0,1711404924,12956.71998157999,137.78433885000413,53518.793675040004 2024-03-25,22:15:26.000,85,11093823,14405,0,1711404925,12956.74019050999,137.68565102999855,53518.78668792001 2024-03-25,22:15:27.000,85,11093766,14205,0,1711404926,12956.76039943999,137.55171756000345,53518.674894 2024-03-25,22:15:28.000,85,11093903,14405,0,1711404927,12956.72671789,137.4953245200013,53518.70284248 2024-03-25,22:15:29.000,85,11093880,14045,0,1711404928,12956.67956371999,137.38958757000364,53518.76572656001 2024-03-25,22:15:30.000,85,11093861,14565,0,1711404929,12956.70650896,137.31204714000341,53518.71681672001 2024-03-25,22:15:31.000,85,11093877,14285,0,1711404930,12956.6660911,137.2838506199987,53518.744765200005 2024-03-25,22:15:32.000,85,11093923,14405,0,1711404931,12956.632409549995,137.21335931999783,53518.66091976 2024-03-25,22:15:33.000,85,11093732,14605,0,1711404932,12956.65935478999,137.25565410000127,53518.674894 2024-03-25,22:15:34.000,85,11093848,14645,0,1711404933,12956.591991689995,137.21335931999783,53518.75175232 2024-03-25,22:15:35.000,85,11093830,14085,0,1711404934,12956.551573829995,137.29089974999806,53518.66790688001 2024-03-25,22:15:36.000,85,11093839,14485,0,1711404935,12956.531364899995,137.2979488800047,53518.68886824001 2024-03-25,22:15:37.000,85,11093868,14125,0,1711404936,12956.51789227999,137.3472927900002,53518.68886824001 2024-03-25,22:15:38.000,85,11093864,14365,0,1711404937,12956.470738109994,137.41778409000108,53518.6050228 2024-03-25,22:15:39.000,85,11093790,14365,0,1711404938,12956.45726548999,137.40368583000236,53518.674894 2024-03-25,22:15:40.000,85,11093833,14285,0,1711404939,12956.490947039994,137.57286495000153,53518.56310008 2024-03-25,22:15:41.000,85,11093924,14445,0,1711404940,12956.430320249994,137.6433562500024,53518.52117736001 2024-03-25,22:15:42.000,85,11093794,14245,0,1711404941,12956.450529179994,137.77728972000477,53518.59803568001 2024-03-25,22:15:43.000,85,11093763,14325,0,1711404942,12956.45726548999,137.89712493000116,53518.55611296 2024-03-25,22:15:44.000,85,11093871,14565,0,1711404943,12956.490947039994,137.96761623000202,53518.55611296 2024-03-25,22:15:45.000,85,11093740,14205,0,1711404944,12956.50441966,138.0522057900016,53518.50720312 2024-03-25,22:15:46.000,85,11093803,14045,0,1711404945,12956.551573829995,138.172040999998,53518.43733192 2024-03-25,22:15:47.000,85,11093962,14485,0,1711404946,12956.612200619995,138.18613926000398,53518.59104856001 2024-03-25,22:15:48.000,85,11093808,14125,0,1711404947,12956.713245269995,138.22138491000078,53518.52117736001 2024-03-25,22:15:49.000,85,11093913,14205,0,1711404948,12956.80755361,138.32712185999844,53518.48624176 2024-03-25,22:15:50.000,85,11093856,14125,0,1711404949,12956.881653019991,138.27072882000357,53518.56310008 2024-03-25,22:15:51.000,85,11093823,14325,0,1711404950,12956.955752429996,138.2354831699995,53518.4652804 2024-03-25,22:15:52.000,85,11093816,14005,0,1711404951,12957.043324459992,138.29187621000165,53518.5351516 2024-03-25,22:15:53.000,85,11093824,14005,0,1711404952,12957.117423869997,138.25663056000485,53518.55611296 2024-03-25,22:15:54.000,85,11093802,14325,0,1711404953,12957.204995899992,138.1367953500012,53518.56310008 2024-03-25,22:15:55.000,85,11093819,14245,0,1711404954,12957.292567930002,138.05925492000097,53518.54213872 2024-03-25,22:15:56.000,85,11093991,14325,0,1711404955,12957.312776860002,137.9253214499986,53518.55611296 2024-03-25,22:15:57.000,85,11093803,14245,0,1711404956,12957.285831619993,137.96056710000266,53518.65393264 2024-03-25,22:15:58.000,85,11093781,14405,0,1711404957,12957.366667339993,137.9394197100046,53518.674894 2024-03-25,22:15:59.000,85,11093981,14045,0,1711404958,12957.373403649988,137.85483014999772,53518.63995840001 2024-03-25,22:16:00.000,85,11093726,14205,0,1711404959,12957.332985790003,137.840731889999,53518.61200992 2024-03-25,22:16:01.000,85,11093797,14325,0,1711404960,12957.326249479993,137.8266336300003,53518.65393264 2024-03-25,22:16:02.000,85,11093960,14325,0,1711404961,12957.332985790003,137.74909320000006,53518.70284248 2024-03-25,22:16:03.000,85,11093820,14605,0,1711404962,12957.191523280002,137.76319145999878,53518.84258488 2024-03-25,22:16:04.000,85,11093864,14005,0,1711404963,12957.043324459992,137.87597754000308,53518.65393264 2024-03-25,22:16:05.000,85,11093837,14405,0,1711404964,12957.090478630002,137.77024058999814,53518.59803568001 2024-03-25,22:16:06.000,85,11093697,14485,0,1711404965,12956.8681804,137.68565102999855,53518.695855360005 2024-03-25,22:16:07.000,85,11093852,14405,0,1711404966,12956.854707779996,137.94646884000394,53518.56310008 2024-03-25,22:16:08.000,85,11093801,14645,0,1711404967,12956.713245269995,137.93237057999795,53518.59803568001 2024-03-25,22:16:09.000,85,11093791,14565,0,1711404968,12956.713245269995,137.98171449000074,53518.52117736001 2024-03-25,22:16:10.000,85,11094029,14245,0,1711404969,12956.61893692999,138.00991100999818,53518.68188112 2024-03-25,22:16:11.000,85,11094070,14205,0,1711404970,12956.62567324,137.9535179700033,53518.47226752001 2024-03-25,22:16:12.000,85,11093675,14245,0,1711404971,12956.50441966,138.22843404000014,53518.51419024 2024-03-25,22:16:13.000,85,11094043,14205,0,1711404972,12956.511155969994,138.3341709899978,53518.50021600001 2024-03-25,22:16:14.000,85,11093958,14205,0,1711404973,12956.443792869999,138.31302359999972,53518.42335768001 2024-03-25,22:16:15.000,85,11093832,14525,0,1711404974,12956.342748219999,138.24253229999886,53518.479254640006 2024-03-25,22:16:16.000,85,11093636,14245,0,1711404975,12956.54483752,138.32007272999908,53518.41637056 2024-03-25,22:16:17.000,85,11093740,14085,0,1711404976,12956.47747441999,138.35531838000315,53518.577074320005 2024-03-25,22:16:18.000,85,11093838,14285,0,1711404977,12956.61893692999,138.37646577000123,53518.38143496001 2024-03-25,22:16:19.000,85,11093922,14645,0,1711404978,12956.72671789,138.32712185999844,53518.37444784 2024-03-25,22:16:20.000,85,11094066,14245,0,1711404979,12956.76713575,138.20728665000206,53518.38842208 2024-03-25,22:16:21.000,85,11093912,14205,0,1711404980,12956.84123515999,138.22843404000014,53518.43733192 2024-03-25,22:16:22.000,85,11093855,14685,0,1711404981,12956.80081729999,138.07335317999969,53518.31855088 2024-03-25,22:16:23.000,85,11093942,14445,0,1711404982,12957.036588149997,138.02400927000417,53518.36746072 2024-03-25,22:16:24.000,85,11093840,14405,0,1711404983,12957.050060770001,138.00991100999818,53518.458293280004 2024-03-25,22:16:25.000,85,11093909,14645,0,1711404984,12957.184786969992,137.96761623000202,53518.4652804 2024-03-25,22:16:26.000,85,11094045,14525,0,1711404985,12957.272359000002,137.84778101999837,53518.458293280004 2024-03-25,22:16:27.000,85,11093724,14325,0,1711404986,12957.238677449997,137.77024058999814,53518.51419024 2024-03-25,22:16:28.000,85,11093823,14325,0,1711404987,12957.413821509988,137.8266336300003,53518.479254640006 2024-03-25,22:16:29.000,85,11093839,14805,0,1711404988,12957.528338779994,137.81958450000093,53518.61200992 2024-03-25,22:16:30.000,85,11093878,14405,0,1711404989,12957.622647119999,137.57286495000153,53518.45130616001 2024-03-25,22:16:31.000,85,11093775,14525,0,1711404990,12957.588965569994,137.53761930000474,53518.625984160004 2024-03-25,22:16:32.000,85,11093999,14325,0,1711404991,12957.63611973999,137.55171756000345,53518.646945520006 2024-03-25,22:16:33.000,85,11093881,14405,0,1711404992,12957.669801289994,137.41073496000172,53518.54213872 2024-03-25,22:16:34.000,85,11093843,14245,0,1711404993,12957.609174499994,137.48827539000195,53518.6050228 2024-03-25,22:16:35.000,85,11094093,14485,0,1711404994,12957.69674652999,137.52352103999874,53518.57008720001 2024-03-25,22:16:36.000,85,11093875,14565,0,1711404995,12957.669801289994,137.48827539000195,53518.577074320005 2024-03-25,22:16:37.000,85,11093743,14445,0,1711404996,12957.61591080999,137.42483322000044,53518.646945520006 2024-03-25,22:16:38.000,85,11093825,14085,0,1711404997,12957.609174499994,137.51647190999938,53518.577074320005 2024-03-25,22:16:39.000,85,11093914,14445,0,1711404998,12957.67653759999,137.4953245200013,53518.674894 2024-03-25,22:16:40.000,85,11093940,14645,0,1711404999,12957.622647119999,137.4600788700045,53518.674894 2024-03-25,22:16:41.000,85,11093901,14205,0,1711405000,12957.629383429994,137.51647190999938,53518.6050228 2024-03-25,22:16:42.000,85,11093861,14565,0,1711405001,12957.568756639994,137.60811059999833,53518.59803568001 2024-03-25,22:16:43.000,85,11093767,14325,0,1711405002,12957.501393539998,137.67155276999983,53518.793675040004 2024-03-25,22:16:44.000,85,11093872,14525,0,1711405003,12957.427294129993,137.63630712000304,53518.68886824001 2024-03-25,22:16:45.000,85,11093903,14365,0,1711405004,12957.373403649988,137.75614232999942,53518.61899704001 2024-03-25,22:16:46.000,85,11093897,14605,0,1711405005,12957.380139959998,137.81253537000157,53518.66790688001 2024-03-25,22:16:47.000,85,11093851,14605,0,1711405006,12957.332985790003,137.77728972000477,53518.625984160004 2024-03-25,22:16:48.000,85,11094051,14845,0,1711405007,12957.265622689993,137.98171449000074,53518.52117736001 2024-03-25,22:16:49.000,85,11093869,14605,0,1711405008,12957.211732210002,137.9887636200001,53518.54912584001 2024-03-25,22:16:50.000,85,11093858,14205,0,1711405009,12957.231941140002,138.06630405000033,53518.68188112 2024-03-25,22:16:51.000,85,11093820,14125,0,1711405010,12957.225204829992,138.1015497000044,53518.6050228 2024-03-25,22:16:52.000,85,11093868,14765,0,1711405011,12957.218468519997,138.0874514399984,53518.56310008 2024-03-25,22:16:53.000,85,11093913,14125,0,1711405012,12957.164578039992,138.20728665000206,53518.54213872 2024-03-25,22:16:54.000,85,11093799,14285,0,1711405013,12957.198259589997,138.2002375200027,53518.54213872 2024-03-25,22:16:55.000,85,11094001,14485,0,1711405014,12957.191523280002,138.24253229999886,53518.58406144 2024-03-25,22:16:56.000,85,11093870,14485,0,1711405015,12957.265622689993,138.10859883000376,53518.56310008 2024-03-25,22:16:57.000,85,11093958,14365,0,1711405016,12957.279095309998,138.11564796000312,53518.5351516 2024-03-25,22:16:58.000,85,11093900,14725,0,1711405017,12957.440766749998,138.04515666000225,53518.479254640006 2024-03-25,22:16:59.000,85,11093986,14685,0,1711405018,12957.427294129993,138.04515666000225,53518.66790688001 2024-03-25,22:17:00.000,85,11093921,14445,0,1711405019,12957.508129849994,137.9887636200001,53518.646945520006 2024-03-25,22:17:01.000,85,11093841,14645,0,1711405020,12957.649592359994,137.9253214499986,53518.57008720001 2024-03-25,22:17:02.000,85,11093808,14685,0,1711405021,12957.69674652999,137.85483014999772,53518.61899704001 2024-03-25,22:17:03.000,85,11093831,14325,0,1711405022,12957.78431856,137.67155276999983,53518.674894 2024-03-25,22:17:04.000,85,11093878,14925,0,1711405023,12957.892099519995,137.63630712000304,53518.58406144 2024-03-25,22:17:05.000,85,11093719,14485,0,1711405024,12958.00661679,137.58696321000025,53518.68188112 2024-03-25,22:17:06.000,85,11093922,14525,0,1711405025,12958.04703465,137.5446684300041,53518.73079096 2024-03-25,22:17:07.000,85,11093913,14765,0,1711405026,12958.228915020001,137.52352103999874,53518.7098296 2024-03-25,22:17:08.000,85,11093893,14565,0,1711405027,12958.242387639992,137.50237365000066,53518.77271368 2024-03-25,22:17:09.000,85,11093954,14525,0,1711405028,12958.329959670002,137.4318823499998,53518.80066216 2024-03-25,22:17:10.000,85,11093947,14285,0,1711405029,12958.377113839997,137.46712800000387,53518.7797008 2024-03-25,22:17:11.000,85,11093815,14205,0,1711405030,12958.404059079992,137.4318823499998,53518.849572 2024-03-25,22:17:12.000,85,11093839,14565,0,1711405031,12958.390586460002,137.45302973999787,53518.814636400006 2024-03-25,22:17:13.000,85,11093840,14205,0,1711405032,12958.424268009992,137.48827539000195,53518.82861064 2024-03-25,22:17:14.000,85,11093857,14405,0,1711405033,12958.363641219992,137.50942278000002,53518.814636400006 2024-03-25,22:17:15.000,85,11093875,14285,0,1711405034,12958.316487049997,137.58696321000025,53518.84258488 2024-03-25,22:17:16.000,85,11093865,14485,0,1711405035,12958.343432289992,137.6927001599979,53518.814636400006 2024-03-25,22:17:17.000,85,11093874,14445,0,1711405036,12958.282805499992,137.68565102999855,53518.849572 2024-03-25,22:17:18.000,85,11093828,14485,0,1711405037,12958.175024539996,137.77024058999814,53518.90546896001 2024-03-25,22:17:19.000,85,11093795,14845,0,1711405038,12958.094188819996,137.84778101999837,53518.82861064 2024-03-25,22:17:20.000,85,11093888,14525,0,1711405039,12958.073979889996,137.87597754000308,53518.83559776001 2024-03-25,22:17:21.000,85,11093824,14405,0,1711405040,12957.972935239995,137.91122318999987,53518.849572 2024-03-25,22:17:22.000,85,11093941,14405,0,1711405041,12957.892099519995,137.91827231999923,53518.78668792001 2024-03-25,22:17:23.000,85,11093814,14605,0,1711405042,12957.85841796999,137.96761623000202,53518.912456080005 2024-03-25,22:17:24.000,85,11093847,14725,0,1711405043,12957.79779117999,137.97466536000138,53518.89149472 2024-03-25,22:17:25.000,85,11093863,14325,0,1711405044,12957.80452749,138.0381075300029,53518.84258488 2024-03-25,22:17:26.000,85,11093861,14285,0,1711405045,12957.7439007,138.0169601400048,53518.89149472 2024-03-25,22:17:27.000,85,11093809,14445,0,1711405046,12957.710219149994,137.91122318999987,53518.695855360005 2024-03-25,22:17:28.000,85,11093919,14245,0,1711405047,12957.750637009995,137.9535179700033,53518.78668792001 2024-03-25,22:17:29.000,85,11093930,14565,0,1711405048,12957.83820903999,137.9041740600005,53518.72380384 2024-03-25,22:17:30.000,85,11093830,14165,0,1711405049,12957.88536321,137.88302667000244,53518.83559776001 2024-03-25,22:17:31.000,85,11093875,14845,0,1711405050,12957.88536321,137.86892841000372,53518.83559776001 2024-03-25,22:17:32.000,85,11093841,14805,0,1711405051,12957.97967154999,137.8266336300003,53518.89149472 2024-03-25,22:17:33.000,85,11093859,14885,0,1711405052,12958.08745251,137.76319145999878,53518.77271368 2024-03-25,22:17:34.000,85,11093895,14925,0,1711405053,12958.168288230001,137.76319145999878,53518.793675040004 2024-03-25,22:17:35.000,85,11093834,14805,0,1711405054,12958.276069189997,137.76319145999878,53518.76572656001 2024-03-25,22:17:36.000,85,11093861,14045,0,1711405055,12958.370377530002,137.73499494000134,53518.84258488 2024-03-25,22:17:37.000,85,11093852,14685,0,1711405056,12958.417531699997,137.77024058999814,53518.78668792001 2024-03-25,22:17:38.000,85,11093909,14445,0,1711405057,12958.484894799993,137.7067984200039,53518.793675040004 2024-03-25,22:17:39.000,85,11093829,14565,0,1711405058,12958.491631110002,137.78433885000413,53518.89149472 2024-03-25,22:17:40.000,85,11093818,14805,0,1711405059,12958.673511479989,137.77024058999814,53518.85655912001 2024-03-25,22:17:41.000,85,11093844,14485,0,1711405060,12958.713929339989,137.81253537000157,53518.77271368 2024-03-25,22:17:42.000,85,11093849,14205,0,1711405061,12958.754347199989,137.77728972000477,53518.849572 2024-03-25,22:17:43.000,85,11093833,14845,0,1711405062,12958.720665649998,137.81253537000157,53518.961365920004 2024-03-25,22:17:44.000,85,11093945,14365,0,1711405063,12958.781292439999,137.84778101999837,53518.89848184 2024-03-25,22:17:45.000,85,11093834,14565,0,1711405064,12958.761083509999,137.86892841000372,53518.982327280006 2024-03-25,22:17:46.000,85,11093848,14485,0,1711405065,12958.801501369999,137.93237057999795,53518.94040456 2024-03-25,22:17:47.000,85,11093966,14565,0,1711405066,12958.814973989989,137.9253214499986,53518.88450760001 2024-03-25,22:17:48.000,85,11093868,14565,0,1711405067,12958.788028749994,137.9253214499986,53518.85655912001 2024-03-25,22:17:49.000,85,11093823,14285,0,1711405068,12958.727401959994,137.9535179700033,53518.90546896001 2024-03-25,22:17:50.000,85,11093939,14725,0,1711405069,12958.666775169993,137.9535179700033,53518.89149472 2024-03-25,22:17:51.000,85,11093845,14525,0,1711405070,12958.585939449993,137.91122318999987,53518.96835304 2024-03-25,22:17:52.000,85,11093923,14365,0,1711405071,12958.498367419998,137.91827231999923,53518.961365920004 2024-03-25,22:17:53.000,85,11093869,14765,0,1711405072,12958.451213250002,137.9041740600005,53518.94040456 2024-03-25,22:17:54.000,85,11093824,14645,0,1711405073,12958.404059079992,137.91122318999987,53518.961365920004 2024-03-25,22:17:55.000,85,11093839,14885,0,1711405074,12958.356904909997,137.91122318999987,53518.982327280006 2024-03-25,22:17:56.000,85,11093917,14805,0,1711405075,12958.329959670002,137.8900758000018,53519.031237120005 2024-03-25,22:17:57.000,85,11093929,14685,0,1711405076,12958.316487049997,137.88302667000244,53519.04521136 2024-03-25,22:17:58.000,85,11093895,14485,0,1711405077,12958.249123950001,137.8266336300003,53518.99630152 2024-03-25,22:17:59.000,85,11093882,14725,0,1711405078,12958.161551919991,137.8054862400022,53518.96835304 2024-03-25,22:18:00.000,85,11093844,14525,0,1711405079,12958.10766144,137.81253537000157,53518.97534016001 2024-03-25,22:18:01.000,85,11093872,14845,0,1711405080,12958.134606679996,137.66450364000048,53518.9893144 2024-03-25,22:18:02.000,85,11093815,14405,0,1711405081,12958.134606679996,137.66450364000048,53518.961365920004 2024-03-25,22:18:03.000,85,11093852,14565,0,1711405082,12958.148079300001,137.65040538000176,53518.961365920004 2024-03-25,22:18:04.000,85,11093936,14565,0,1711405083,12958.161551919991,137.56581582000217,53518.912456080005 2024-03-25,22:18:05.000,85,11093853,14485,0,1711405084,12958.154815609996,137.57286495000153,53518.92643032001 2024-03-25,22:18:06.000,85,11093927,14525,0,1711405085,12958.195233469996,137.48827539000195,53518.88450760001 2024-03-25,22:18:07.000,85,11093857,14805,0,1711405086,12958.235651329996,137.4953245200013,53518.9194432 2024-03-25,22:18:08.000,85,11093786,14605,0,1711405087,12958.242387639992,137.44598060999851,53518.89149472 2024-03-25,22:18:09.000,85,11093825,14565,0,1711405088,12958.309750740002,137.396636700003,53518.89848184 2024-03-25,22:18:10.000,85,11093871,14405,0,1711405089,12958.316487049997,137.38958757000364,53518.912456080005 2024-03-25,22:18:11.000,85,11093881,14245,0,1711405090,12958.444476939992,137.38253844000428,53518.85655912001 2024-03-25,22:18:12.000,85,11093788,14565,0,1711405091,12958.437740629997,137.36139104999893,53518.90546896001 2024-03-25,22:18:13.000,85,11093881,14885,0,1711405092,12958.518576349998,137.30499801000406,53518.87752048 2024-03-25,22:18:14.000,85,11093852,14645,0,1711405093,12958.565730519993,137.26975235999998,53518.95437880001 2024-03-25,22:18:15.000,85,11093905,14605,0,1711405094,12958.599412069998,137.19926105999912,53518.95437880001 2024-03-25,22:18:16.000,85,11093896,14565,0,1711405095,12958.686984099993,137.17811367000104,53518.95437880001 2024-03-25,22:18:17.000,85,11093801,14165,0,1711405096,12958.734138269989,137.13581889000488,53518.93341744001 2024-03-25,22:18:18.000,85,11093824,14405,0,1711405097,12958.747610889994,137.12876975999825,53518.94739168 2024-03-25,22:18:19.000,85,11093829,14525,0,1711405098,12958.814973989989,137.0864749800021,53519.01027576 2024-03-25,22:18:20.000,85,11093756,14205,0,1711405099,12958.814973989989,137.06532759000402,53518.93341744001 2024-03-25,22:18:21.000,85,11093858,14485,0,1711405100,12958.828446609994,137.05122932999802,53518.99630152 2024-03-25,22:18:22.000,85,11093862,14645,0,1711405101,12958.821710299999,137.04418019999866,53518.99630152 2024-03-25,22:18:23.000,85,11093851,15165,0,1711405102,12958.848655539994,137.01598368000123,53518.88450760001 2024-03-25,22:18:24.000,85,11093816,14325,0,1711405103,12958.841919229999,137.03008193999995,53518.94040456 2024-03-25,22:18:25.000,85,11093895,14565,0,1711405104,12958.808237679994,137.07237672000338,53518.912456080005 2024-03-25,22:18:26.000,85,11093757,14565,0,1711405105,12958.814973989989,137.11467149999953,53518.90546896001 2024-03-25,22:18:27.000,85,11093841,14325,0,1711405106,12958.808237679994,137.05827846000466,53518.93341744001 2024-03-25,22:18:28.000,85,11093837,14285,0,1711405107,12958.774556129989,137.12876975999825,53518.9893144 2024-03-25,22:18:29.000,85,11093731,14565,0,1711405108,12958.794765059989,137.1499171500036,53518.97534016001 2024-03-25,22:18:30.000,85,11093789,14525,0,1711405109,12958.801501369999,137.22040845000447,53518.982327280006 2024-03-25,22:18:31.000,85,11093866,14725,0,1711405110,12958.808237679994,137.2979488800047,53518.961365920004 2024-03-25,22:18:32.000,85,11093838,14485,0,1711405111,12958.801501369999,137.17811367000104,53518.99630152 2024-03-25,22:18:33.000,85,11093801,14565,0,1711405112,12958.87560077999,137.25565410000127,53518.912456080005 2024-03-25,22:18:34.000,85,11093792,14285,0,1711405113,12958.862128159999,137.35434191999957,53518.961365920004 2024-03-25,22:18:35.000,85,11093860,14245,0,1711405114,12958.882337089999,137.26270323000062,53518.95437880001 2024-03-25,22:18:36.000,85,11093785,14165,0,1711405115,12958.929491259994,137.29089974999806,53518.95437880001 2024-03-25,22:18:37.000,85,11093849,14325,0,1711405116,12958.96317281,137.31909627000277,53518.94739168 2024-03-25,22:18:38.000,85,11093782,14165,0,1711405117,12958.99685435999,137.25565410000127,53518.96835304 2024-03-25,22:18:39.000,85,11093786,14485,0,1711405118,12959.12484425,137.31909627000277,53518.97534016001 2024-03-25,22:18:40.000,85,11093869,14525,0,1711405119,12959.17873472999,137.31204714000341,53518.982327280006 2024-03-25,22:18:41.000,85,11093842,14405,0,1711405120,12959.273043069996,137.2486049700019,53519.00328864001 2024-03-25,22:18:42.000,85,11093806,14605,0,1711405121,12959.313460929996,137.19926105999912,53519.03822424 2024-03-25,22:18:43.000,85,11093906,14405,0,1711405122,12959.353878789996,137.1851628000004,53519.01027576 2024-03-25,22:18:44.000,85,11093772,14725,0,1711405123,12959.421241889992,137.1005732400008,53519.031237120005 2024-03-25,22:18:45.000,85,11093852,14445,0,1711405124,12959.454923439996,137.1851628000004,53519.031237120005 2024-03-25,22:18:46.000,85,11093792,14405,0,1711405125,12959.569440710002,137.15696628000296,53519.129056800004 2024-03-25,22:18:47.000,85,11093882,14565,0,1711405126,12959.636803809997,137.09352411000145,53519.04521136 2024-03-25,22:18:48.000,85,11093928,14365,0,1711405127,12959.737848459998,137.03008193999995,53519.0591856 2024-03-25,22:18:49.000,85,11093733,14685,0,1711405128,12959.825420489993,136.95959063999908,53519.10809544 2024-03-25,22:18:50.000,85,11093924,14645,0,1711405129,12959.859102039998,136.91729586000292,53519.04521136 2024-03-25,22:18:51.000,85,11093871,14725,0,1711405130,12959.966882999994,136.8397554300027,53519.08713408 2024-03-25,22:18:52.000,85,11093923,14645,0,1711405131,12960.000564549999,136.81155890999798,53519.080146960005 2024-03-25,22:18:53.000,85,11093814,14765,0,1711405132,12960.047718719994,136.7763132600012,53519.12206968001 2024-03-25,22:18:54.000,85,11093851,14405,0,1711405133,12960.07466395999,136.74811674000375,53519.21290224 2024-03-25,22:18:55.000,85,11093887,14685,0,1711405134,12960.12181813,136.69877283000096,53519.19194088001 2024-03-25,22:18:56.000,85,11093806,14525,0,1711405135,12960.088136579994,136.7269693499984,53519.17796664 2024-03-25,22:18:57.000,85,11093834,14445,0,1711405136,12960.108345509994,136.64942891999817,53519.19194088001 2024-03-25,22:18:58.000,85,11093704,14245,0,1711405137,12960.101609199999,136.6282815300001,53519.2338636 2024-03-25,22:18:59.000,85,11093876,14765,0,1711405138,12960.088136579994,136.67762544000288,53519.198928000005 2024-03-25,22:19:00.000,85,11093833,14485,0,1711405139,12960.088136579994,136.68467457000224,53519.21988936001 2024-03-25,22:19:01.000,85,11093789,14525,0,1711405140,12960.027509789994,136.6917237000016,53519.26879920001 2024-03-25,22:19:02.000,85,11093746,14485,0,1711405141,12959.980355619999,136.7269693499984,53519.22687648 2024-03-25,22:19:03.000,85,11093850,14245,0,1711405142,12959.919728829998,136.76926413000183,53519.19194088001 2024-03-25,22:19:04.000,85,11093876,14525,0,1711405143,12959.852365729988,136.82565717000398,53519.10110832001 2024-03-25,22:19:05.000,85,11093845,14365,0,1711405144,12959.845629419993,136.8750010799995,53519.17796664 2024-03-25,22:19:06.000,85,11093806,14365,0,1711405145,12959.818684179998,136.9031976000042,53519.13604392 2024-03-25,22:19:07.000,85,11093857,14285,0,1711405146,12959.825420489993,137.0230328100006,53519.12206968001 2024-03-25,22:19:08.000,85,11093872,14685,0,1711405147,12959.771530010003,137.0371310699993,53519.07315984001 2024-03-25,22:19:09.000,85,11093752,14605,0,1711405148,12959.751321080003,137.07237672000338,53519.10809544 2024-03-25,22:19:10.000,85,11093823,14685,0,1711405149,12959.731112150002,137.1005732400008,53519.1639924 2024-03-25,22:19:11.000,85,11093842,14565,0,1711405150,12959.737848459998,137.12876975999825,53519.150018160006 2024-03-25,22:19:12.000,85,11093878,14525,0,1711405151,12959.710903220002,137.15696628000296,53519.198928000005 2024-03-25,22:19:13.000,85,11093885,14525,0,1711405152,12959.737848459998,137.19926105999912,53519.1639924 2024-03-25,22:19:14.000,85,11093754,14645,0,1711405153,12959.778266319998,137.16401541000232,53519.10809544 2024-03-25,22:19:15.000,85,11093807,14805,0,1711405154,12959.751321080003,137.07942585000274,53519.09412120001 2024-03-25,22:19:16.000,85,11093819,14885,0,1711405155,12959.832156799988,137.05827846000466,53519.12206968001 2024-03-25,22:19:17.000,85,11093818,14525,0,1711405156,12959.838893109998,137.00893455000187,53519.129056800004 2024-03-25,22:19:18.000,85,11093849,14405,0,1711405157,12959.872574659988,136.92434499000228,53519.13604392 2024-03-25,22:19:19.000,85,11093839,14565,0,1711405158,12959.892783589989,136.84680456000206,53519.14303104001 2024-03-25,22:19:20.000,85,11093898,14725,0,1711405159,12959.919728829998,136.71287108999968,53519.20591512 2024-03-25,22:19:21.000,85,11093856,14605,0,1711405160,12959.960146689999,136.67057631000353,53519.11508256 2024-03-25,22:19:22.000,85,11093848,14365,0,1711405161,12959.960146689999,136.53664284000115,53519.18495376 2024-03-25,22:19:23.000,85,11093808,14445,0,1711405162,12959.980355619999,136.43795502000285,53519.21290224 2024-03-25,22:19:24.000,85,11093804,14805,0,1711405163,12959.966882999994,136.3463163300039,53519.1639924 2024-03-25,22:19:25.000,85,11093812,14405,0,1711405164,12959.980355619999,136.28992329000175,53519.24085072001 2024-03-25,22:19:26.000,85,11093916,14205,0,1711405165,12959.973619309989,136.28992329000175,53519.24085072001 2024-03-25,22:19:27.000,85,11093767,14405,0,1711405166,12959.960146689999,136.21943199000088,53519.247837840005 2024-03-25,22:19:28.000,85,11093798,14405,0,1711405167,12959.852365729988,136.26172677000432,53519.17796664 2024-03-25,22:19:29.000,85,11093841,14885,0,1711405168,12959.811947869988,136.26172677000432,53519.14303104001 2024-03-25,22:19:30.000,85,11093811,14525,0,1711405169,12959.744584769993,136.24057937999896,53519.198928000005 2024-03-25,22:19:31.000,85,11093898,14485,0,1711405170,12959.690694290002,136.26172677000432,53519.17796664 2024-03-25,22:19:32.000,85,11093752,14645,0,1711405171,12959.683957979993,136.33926720000454,53519.08713408 2024-03-25,22:19:33.000,85,11093818,14845,0,1711405172,12959.589649640002,136.43795502000285,53519.14303104001 2024-03-25,22:19:34.000,85,11093838,14525,0,1711405173,12959.542495469992,136.4309058900035,53519.09412120001 2024-03-25,22:19:35.000,85,11093814,14685,0,1711405174,12959.481868679992,136.480249799999,53519.05219848001 2024-03-25,22:19:36.000,85,11093801,14605,0,1711405175,12959.434714509996,136.55779022999923,53519.11508256 2024-03-25,22:19:37.000,85,11093856,14445,0,1711405176,12959.353878789996,136.5648393599986,53519.0591856 2024-03-25,22:19:38.000,85,11093820,14605,0,1711405177,12959.273043069996,136.51549545000307,53519.031237120005 2024-03-25,22:19:39.000,85,11093819,14765,0,1711405178,12959.212416279996,136.57893762000458,53519.09412120001 2024-03-25,22:19:40.000,85,11093931,14965,0,1711405179,12959.17873472999,136.50139719000435,53519.01726288 2024-03-25,22:19:41.000,85,11093787,14285,0,1711405180,12959.091162699995,136.47320066999964,53519.031237120005 2024-03-25,22:19:42.000,85,11093812,14405,0,1711405181,12959.0237996,136.45205328000156,53519.04521136 2024-03-25,22:19:43.000,85,11093847,14325,0,1711405182,12958.990118049995,136.43795502000285,53519.00328864001 2024-03-25,22:19:44.000,85,11093759,14445,0,1711405183,12958.94296388,136.31107067999983,53518.94739168 2024-03-25,22:19:45.000,85,11093833,14845,0,1711405184,12958.87560077999,136.1982846000028,53518.96835304 2024-03-25,22:19:46.000,85,11093781,14365,0,1711405185,12958.89580970999,136.06435113000043,53519.00328864001 2024-03-25,22:19:47.000,85,11093829,14485,0,1711405186,12958.89580970999,136.06435113000043,53518.88450760001 2024-03-25,22:19:48.000,85,11093873,14445,0,1711405187,12958.801501369999,135.9515650500034,53518.912456080005 2024-03-25,22:19:49.000,85,11093859,14565,0,1711405188,12958.727401959994,135.89517201000126,53518.89848184 2024-03-25,22:19:50.000,85,11093766,14645,0,1711405189,12958.767819819994,135.81763158000103,53518.95437880001 2024-03-25,22:19:51.000,85,11093800,14245,0,1711405190,12958.761083509999,135.79648419000296,53518.87053336 2024-03-25,22:19:52.000,85,11093823,14565,0,1711405191,12958.686984099993,135.78238593000424,53518.83559776001 2024-03-25,22:19:53.000,85,11093896,14485,0,1711405192,12958.700456719998,135.7400911500008,53518.87752048 2024-03-25,22:19:54.000,85,11093824,14485,0,1711405193,12958.700456719998,135.73304202000145,53518.87053336 2024-03-25,22:19:55.000,85,11093881,14525,0,1711405194,12958.693720409989,135.7894350600036,53518.88450760001 2024-03-25,22:19:56.000,85,11093838,14725,0,1711405195,12958.660038859998,135.80353332000232,53518.80066216 2024-03-25,22:19:57.000,85,11093785,14405,0,1711405196,12958.680247789998,135.86697549000382,53518.78668792001 2024-03-25,22:19:58.000,85,11093813,14525,0,1711405197,12958.761083509999,135.90927026999998,53518.793675040004 2024-03-25,22:19:59.000,85,11093834,14365,0,1711405198,12958.740874579998,135.99385982999956,53518.814636400006 2024-03-25,22:20:00.000,85,11093769,14285,0,1711405199,12958.781292439999,136.01500721999764,53518.82861064 2024-03-25,22:20:01.000,85,11093809,14885,0,1711405200,12958.801501369999,136.0714002599998,53518.76572656001 2024-03-25,22:20:02.000,85,11093855,14565,0,1711405201,12958.814973989989,136.15598981999938,53518.71681672001 2024-03-25,22:20:03.000,85,11093794,14445,0,1711405202,12958.848655539994,136.16303894999874,53518.73079096 2024-03-25,22:20:04.000,85,11093874,14565,0,1711405203,12958.848655539994,136.26877590000367,53518.75175232 2024-03-25,22:20:05.000,85,11093870,14805,0,1711405204,12958.909282329994,136.33926720000454,53518.7098296 2024-03-25,22:20:06.000,85,11093819,14205,0,1711405205,12958.868864469994,136.31107067999983,53518.78668792001 2024-03-25,22:20:07.000,85,11093824,14565,0,1711405206,12958.814973989989,136.3322180699979,53518.73079096 2024-03-25,22:20:08.000,85,11093809,14165,0,1711405207,12958.828446609994,136.3322180699979,53518.66790688001 2024-03-25,22:20:09.000,85,11093915,14685,0,1711405208,12958.774556129989,136.37451285000134,53518.77271368 2024-03-25,22:20:10.000,85,11093769,14565,0,1711405209,12958.781292439999,136.3463163300039,53518.7797008 2024-03-25,22:20:11.000,85,11093848,14685,0,1711405210,12958.713929339989,136.3181198099992,53518.77271368 2024-03-25,22:20:12.000,85,11093805,14525,0,1711405211,12958.619620999998,136.26172677000432,53518.73777808001 2024-03-25,22:20:13.000,85,11093871,14525,0,1711405212,12958.505103729993,136.2335302499996,53518.73079096 2024-03-25,22:20:14.000,85,11093863,14565,0,1711405213,12958.491631110002,136.14189156000066,53518.77271368 2024-03-25,22:20:15.000,85,11093852,14645,0,1711405214,12958.404059079992,136.04320374000235,53518.75873944001 2024-03-25,22:20:16.000,85,11093851,14485,0,1711405215,12958.303014429992,136.01500721999764,53518.73079096 2024-03-25,22:20:17.000,85,11093886,14365,0,1711405216,12958.215442399996,135.94451592000405,53518.72380384 2024-03-25,22:20:18.000,85,11093755,14805,0,1711405217,12958.161551919991,135.89517201000126,53518.73777808001 2024-03-25,22:20:19.000,85,11093808,14845,0,1711405218,12958.094188819996,135.85287722999783,53518.73079096 2024-03-25,22:20:20.000,85,11093821,14565,0,1711405219,12957.993144169996,135.8387789699991,53518.70284248 2024-03-25,22:20:21.000,85,11093838,14565,0,1711405220,12957.97967154999,135.8246807100004,53518.7797008 2024-03-25,22:20:22.000,85,11093838,14765,0,1711405221,12957.87862689999,135.76828766999824,53518.73079096 2024-03-25,22:20:23.000,85,11093881,14485,0,1711405222,12957.851681659995,135.76123853999889,53518.65393264 2024-03-25,22:20:24.000,85,11093808,14565,0,1711405223,12957.84494535,135.75418940999953,53518.73079096 2024-03-25,22:20:25.000,85,11093782,14365,0,1711405224,12957.79779117999,135.73304202000145,53518.66091976 2024-03-25,22:20:26.000,85,11093822,14485,0,1711405225,12957.750637009995,135.704845500004,53518.65393264 2024-03-25,22:20:27.000,85,11093889,14805,0,1711405226,12957.82473642,135.73304202000145,53518.66091976 2024-03-25,22:20:28.000,85,11093885,14605,0,1711405227,12957.851681659995,135.76123853999889,53518.66790688001 2024-03-25,22:20:29.000,85,11093798,14485,0,1711405228,12957.88536321,135.7400911500008,53518.61899704001 2024-03-25,22:20:30.000,85,11093764,14525,0,1711405229,12957.952726309995,135.76123853999889,53518.61200992 2024-03-25,22:20:31.000,85,11093817,14445,0,1711405230,12957.952726309995,135.79648419000296,53518.68188112 2024-03-25,22:20:32.000,85,11093828,14565,0,1711405231,12957.96619893,135.80353332000232,53518.66091976 2024-03-25,22:20:33.000,85,11093841,14645,0,1711405232,12957.95946261999,135.77533680000488,53518.646945520006 2024-03-25,22:20:34.000,85,11093813,14365,0,1711405233,12958.04703465,135.75418940999953,53518.66091976 2024-03-25,22:20:35.000,85,11093832,14805,0,1711405234,12958.02008940999,135.80353332000232,53518.58406144 2024-03-25,22:20:36.000,85,11093866,14365,0,1711405235,12958.080716199991,135.80353332000232,53518.646945520006 2024-03-25,22:20:37.000,85,11093901,14885,0,1711405236,12958.053770959996,135.81763158000103,53518.646945520006 2024-03-25,22:20:38.000,85,11093810,14525,0,1711405237,12958.073979889996,135.7894350600036,53518.59803568001 2024-03-25,22:20:39.000,85,11093821,14565,0,1711405238,12958.033562029996,135.79648419000296,53518.646945520006 2024-03-25,22:20:40.000,85,11093820,14845,0,1711405239,12958.121134059991,135.79648419000296,53518.52117736001 2024-03-25,22:20:41.000,85,11093909,14165,0,1711405240,12958.073979889996,135.76123853999889,53518.646945520006 2024-03-25,22:20:42.000,85,11093841,14205,0,1711405241,12958.08745251,135.74714028000017,53518.54912584001 2024-03-25,22:20:43.000,85,11093822,14885,0,1711405242,12958.100925129991,135.75418940999953,53518.65393264 2024-03-25,22:20:44.000,85,11093849,14365,0,1711405243,12958.073979889996,135.7259928900021,53518.528164480005 2024-03-25,22:20:45.000,85,11093850,14485,0,1711405244,12958.100925129991,135.7259928900021,53518.59803568001 2024-03-25,22:20:46.000,85,11093878,14805,0,1711405245,12958.094188819996,135.704845500004,53518.56310008 2024-03-25,22:20:47.000,85,11093841,14485,0,1711405246,12958.10766144,135.68369810999866,53518.59104856001 2024-03-25,22:20:48.000,85,11093852,14525,0,1711405247,12958.08745251,135.62730507000379,53518.59104856001 2024-03-25,22:20:49.000,85,11093892,14485,0,1711405248,12958.06724358,135.59910854999907,53518.54912584001 2024-03-25,22:20:50.000,85,11093815,14565,0,1711405249,12958.073979889996,135.63435420000314,53518.66790688001 2024-03-25,22:20:51.000,85,11093838,14365,0,1711405250,12958.073979889996,135.58501029000035,53518.63297128 2024-03-25,22:20:52.000,85,11093856,14205,0,1711405251,12958.080716199991,135.5920594199997,53518.625984160004 2024-03-25,22:20:53.000,85,11093831,14765,0,1711405252,12958.04703465,135.58501029000035,53518.65393264 2024-03-25,22:20:54.000,85,11093899,14365,0,1711405253,12958.121134059991,135.66959984999994,53518.59104856001 2024-03-25,22:20:55.000,85,11093828,14405,0,1711405254,12958.06724358,135.62730507000379,53518.63995840001 2024-03-25,22:20:56.000,85,11093831,14565,0,1711405255,12958.094188819996,135.52156811999885,53518.63297128 2024-03-25,22:20:57.000,85,11093818,14405,0,1711405256,12958.094188819996,135.58501029000035,53518.646945520006 2024-03-25,22:20:58.000,85,11093842,14565,0,1711405257,12958.073979889996,135.5145189899995,53518.61899704001 2024-03-25,22:20:59.000,85,11093848,14605,0,1711405258,12958.06724358,135.5286172499982,53518.58406144 2024-03-25,22:21:00.000,85,11093807,14605,0,1711405259,12958.033562029996,135.48632247000205,53518.70284248 2024-03-25,22:21:01.000,85,11093854,14325,0,1711405260,12958.04703465,135.52156811999885,53518.71681672001 2024-03-25,22:21:02.000,85,11093823,14845,0,1711405261,12958.10766144,135.48632247000205,53518.646945520006 2024-03-25,22:21:03.000,85,11093842,14685,0,1711405262,12958.094188819996,135.44402768999862,53518.63297128 2024-03-25,22:21:04.000,85,11093808,14445,0,1711405263,12958.148079300001,135.4299294299999,53518.68188112 2024-03-25,22:21:05.000,85,11093800,14245,0,1711405264,12958.141342989991,135.3805855200044,53518.72380384 2024-03-25,22:21:06.000,85,11093911,14445,0,1711405265,12958.148079300001,135.33829074000096,53518.695855360005 2024-03-25,22:21:07.000,85,11093854,14685,0,1711405266,12958.188497160001,135.3946837800031,53518.68188112 2024-03-25,22:21:08.000,85,11093822,14365,0,1711405267,12958.100925129991,135.31714335000288,53518.66091976 2024-03-25,22:21:09.000,85,11093869,14285,0,1711405268,12958.181760849991,135.2959959600048,53518.80066216 2024-03-25,22:21:10.000,85,11093854,14565,0,1711405269,12958.175024539996,135.246652050002,53518.80764928001 2024-03-25,22:21:11.000,85,11093884,14605,0,1711405270,12958.154815609996,135.26075031000073,53518.7797008 2024-03-25,22:21:12.000,85,11093897,14565,0,1711405271,12958.201969779991,135.23960292000265,53518.70284248 2024-03-25,22:21:13.000,85,11093791,14565,0,1711405272,12958.175024539996,135.22550466000393,53518.7098296 2024-03-25,22:21:14.000,85,11093866,14485,0,1711405273,12958.154815609996,135.17616075000115,53518.76572656001 2024-03-25,22:21:15.000,85,11093868,14805,0,1711405274,12958.181760849991,135.1832098800005,53518.77271368 2024-03-25,22:21:16.000,85,11093894,14325,0,1711405275,12958.208706090001,135.25370118000137,53518.71681672001 2024-03-25,22:21:17.000,85,11093885,14525,0,1711405276,12958.249123950001,135.28894682999817,53518.7797008 2024-03-25,22:21:18.000,85,11093890,14685,0,1711405277,12958.262596569992,135.35238899999968,53518.80764928001 2024-03-25,22:21:19.000,85,11093927,14685,0,1711405278,12958.276069189997,135.34533987000032,53518.78668792001 2024-03-25,22:21:20.000,85,11093775,14605,0,1711405279,12958.262596569992,135.47222421000333,53518.744765200005 2024-03-25,22:21:21.000,85,11093852,14485,0,1711405280,12958.289541810002,135.5427155100042,53518.7797008 2024-03-25,22:21:22.000,85,11093845,14765,0,1711405281,12958.323223359992,135.63435420000314,53518.674894 2024-03-25,22:21:23.000,85,11093887,14885,0,1711405282,12958.282805499992,135.75418940999953,53518.7098296 2024-03-25,22:21:24.000,85,11093908,14405,0,1711405283,12958.269332880001,135.7400911500008,53518.646945520006 2024-03-25,22:21:25.000,85,11093883,14605,0,1711405284,12958.303014429992,135.8246807100004,53518.625984160004 2024-03-25,22:21:26.000,85,11093809,14685,0,1711405285,12958.316487049997,135.8881228800019,53518.61899704001 2024-03-25,22:21:27.000,85,11093873,14605,0,1711405286,12958.336695979997,135.9233685299987,53518.68886824001 2024-03-25,22:21:28.000,85,11093874,14925,0,1711405287,12958.309750740002,135.9727124400015,53518.61200992 2024-03-25,22:21:29.000,85,11093866,14605,0,1711405288,12958.269332880001,136.06435113000043,53518.66790688001 2024-03-25,22:21:30.000,85,11093830,14605,0,1711405289,12958.249123950001,136.05730200000107,53518.70284248 2024-03-25,22:21:31.000,85,11093864,14605,0,1711405290,12958.269332880001,136.15598981999938,53518.674894 2024-03-25,22:21:32.000,85,11093895,14685,0,1711405291,12958.228915020001,136.14189156000066,53518.66790688001 2024-03-25,22:21:33.000,85,11093847,14645,0,1711405292,12958.269332880001,136.16303894999874,53518.73079096 2024-03-25,22:21:34.000,85,11093900,14645,0,1711405293,12958.215442399996,136.14189156000066,53518.75175232 2024-03-25,22:21:35.000,85,11093819,14565,0,1711405294,12958.188497160001,136.1348424300013,53518.73777808001 2024-03-25,22:21:36.000,85,11093829,14165,0,1711405295,12958.222178709992,136.14189156000066,53518.75175232 2024-03-25,22:21:37.000,85,11093905,14605,0,1711405296,12958.188497160001,136.1348424300013,53518.73079096 2024-03-25,22:21:38.000,85,11093877,14445,0,1711405297,12958.188497160001,136.07844938999915,53518.70284248 2024-03-25,22:21:39.000,85,11093819,14565,0,1711405298,12958.12787037,135.97976157000085,53518.75873944001 2024-03-25,22:21:40.000,85,11093853,14405,0,1711405299,12958.141342989991,135.97976157000085,53518.7797008 2024-03-25,22:21:41.000,85,11093872,14565,0,1711405300,12958.12787037,135.97976157000085,53518.7797008 2024-03-25,22:21:42.000,85,11093863,14525,0,1711405301,12958.10766144,135.8881228800019,53518.82162352 2024-03-25,22:21:43.000,85,11093886,14405,0,1711405302,12958.168288230001,135.84582809999847,53518.75175232 2024-03-25,22:21:44.000,85,11093873,14485,0,1711405303,12958.181760849991,135.81058245000168,53518.75175232 2024-03-25,22:21:45.000,85,11093890,14725,0,1711405304,12958.154815609996,135.79648419000296,53518.71681672001 2024-03-25,22:21:46.000,85,11093844,14885,0,1711405305,12958.188497160001,135.76123853999889,53518.75873944001 2024-03-25,22:21:47.000,85,11093917,14325,0,1711405306,12958.134606679996,135.71189463000337,53518.72380384 2024-03-25,22:21:48.000,85,11093857,14685,0,1711405307,12958.195233469996,135.68369810999866,53518.76572656001 2024-03-25,22:21:49.000,85,11093948,14725,0,1711405308,12958.208706090001,135.66255072000058,53518.76572656001 2024-03-25,22:21:50.000,85,11093833,14365,0,1711405309,12958.228915020001,135.63435420000314,53518.674894 2024-03-25,22:21:51.000,85,11093756,14285,0,1711405310,12958.242387639992,135.60615767999843,53518.66091976 2024-03-25,22:21:52.000,85,11093809,14765,0,1711405311,12958.269332880001,135.64845246000186,53518.674894 2024-03-25,22:21:53.000,85,11093814,14805,0,1711405312,12958.269332880001,135.704845500004,53518.63995840001 2024-03-25,22:21:54.000,85,11093828,14645,0,1711405313,12958.309750740002,135.76123853999889,53518.61899704001 2024-03-25,22:21:55.000,85,11093858,14645,0,1711405314,12958.276069189997,135.77533680000488,53518.61899704001 2024-03-25,22:21:56.000,85,11093864,14485,0,1711405315,12958.309750740002,135.77533680000488,53518.63995840001 2024-03-25,22:21:57.000,85,11093855,14685,0,1711405316,12958.316487049997,135.7894350600036,53518.61200992 2024-03-25,22:21:58.000,85,11093896,14725,0,1711405317,12958.296278119997,135.90222114000062,53518.63995840001 2024-03-25,22:21:59.000,85,11093885,14925,0,1711405318,12958.262596569992,135.89517201000126,53518.66790688001 2024-03-25,22:22:00.000,85,11093797,14765,0,1711405319,12958.262596569992,135.99385982999956,53518.51419024 2024-03-25,22:22:01.000,85,11093842,14685,0,1711405320,12958.222178709992,136.0714002599998,53518.6050228 2024-03-25,22:22:02.000,85,11093882,14645,0,1711405321,12958.168288230001,136.05730200000107,53518.61200992 2024-03-25,22:22:03.000,85,11093848,14725,0,1711405322,12958.114397749996,136.14189156000066,53518.55611296 2024-03-25,22:22:04.000,85,11093875,14765,0,1711405323,12958.053770959996,136.17713721000473,53518.61899704001 2024-03-25,22:22:05.000,85,11093860,15045,0,1711405324,12958.06724358,136.1982846000028,53518.57008720001 2024-03-25,22:22:06.000,85,11093758,14765,0,1711405325,12957.97967154999,136.21943199000088,53518.59104856001 2024-03-25,22:22:07.000,85,11093829,14525,0,1711405326,12957.95946261999,136.26877590000367,53518.58406144 2024-03-25,22:22:08.000,85,11093873,14405,0,1711405327,12957.91904475999,136.3322180699979,53518.59104856001 2024-03-25,22:22:09.000,85,11093813,14285,0,1711405328,12957.86515428,136.28992329000175,53518.63297128 2024-03-25,22:22:10.000,85,11093817,14565,0,1711405329,12957.811263799995,136.2969724200011,53518.63297128 2024-03-25,22:22:11.000,85,11093884,14285,0,1711405330,12957.791054869995,136.2828741600024,53518.58406144 2024-03-25,22:22:12.000,85,11093879,14285,0,1711405331,12957.73716438999,136.2828741600024,53518.61899704001 2024-03-25,22:22:13.000,85,11093887,14565,0,1711405332,12957.73716438999,136.28992329000175,53518.63995840001 2024-03-25,22:22:14.000,85,11093906,14285,0,1711405333,12957.75737331999,136.24762850999832,53518.63995840001 2024-03-25,22:22:15.000,85,11093793,14525,0,1711405334,12957.770845939995,136.24762850999832,53518.66790688001 2024-03-25,22:22:16.000,85,11093818,14605,0,1711405335,12957.81800010999,136.25467763999768,53518.695855360005 2024-03-25,22:22:17.000,85,11093871,14485,0,1711405336,12957.851681659995,136.31107067999983,53518.68886824001 2024-03-25,22:22:18.000,85,11093858,14445,0,1711405337,12957.892099519995,136.2969724200011,53518.66790688001 2024-03-25,22:22:19.000,85,11093837,14605,0,1711405338,12957.932517379995,136.3322180699979,53518.70284248 2024-03-25,22:22:20.000,85,11093890,14525,0,1711405339,12958.013353099996,136.3322180699979,53518.61899704001 2024-03-25,22:22:21.000,85,11093872,14525,0,1711405340,12958.094188819996,136.30402155000047,53518.63297128 2024-03-25,22:22:22.000,85,11093833,14445,0,1711405341,12958.148079300001,136.33926720000454,53518.59803568001 2024-03-25,22:22:23.000,85,11093925,14525,0,1711405342,12958.114397749996,136.36041459000262,53518.63297128 2024-03-25,22:22:24.000,85,11093961,14405,0,1711405343,12958.175024539996,136.41680763000477,53518.56310008 2024-03-25,22:22:25.000,85,11093927,14605,0,1711405344,12958.242387639992,136.50139719000435,53518.66091976 2024-03-25,22:22:26.000,85,11093855,14245,0,1711405345,12958.289541810002,136.58598675000394,53518.674894 2024-03-25,22:22:27.000,85,11093910,14405,0,1711405346,12958.329959670002,136.60713414000202,53518.6050228 2024-03-25,22:22:28.000,85,11093861,14645,0,1711405347,12958.323223359992,136.6564780500048,53518.5351516 2024-03-25,22:22:29.000,85,11093894,14805,0,1711405348,12958.343432289992,136.66352718000417,53518.52117736001 2024-03-25,22:22:30.000,85,11093865,14525,0,1711405349,12958.309750740002,136.69877283000096,53518.56310008 2024-03-25,22:22:31.000,85,11093847,14525,0,1711405350,12958.303014429992,136.78336239000055,53518.52117736001 2024-03-25,22:22:32.000,85,11093904,14525,0,1711405351,12958.269332880001,136.80450977999863,53518.5351516 2024-03-25,22:22:33.000,85,11093844,14445,0,1711405352,12958.175024539996,136.8397554300027,53518.54912584001 2024-03-25,22:22:34.000,85,11093916,14285,0,1711405353,12958.094188819996,136.88205020999885,53518.5351516 2024-03-25,22:22:35.000,85,11093929,14325,0,1711405354,12958.00661679,136.86795195000013,53518.577074320005 2024-03-25,22:22:36.000,85,11093794,14845,0,1711405355,12957.96619893,136.88205020999885,53518.52117736001 2024-03-25,22:22:37.000,85,11093842,14445,0,1711405356,12957.85841796999,136.84680456000206,53518.54213872 2024-03-25,22:22:38.000,85,11093865,14445,0,1711405357,12957.82473642,136.86090282000077,53518.52117736001 2024-03-25,22:22:39.000,85,11093921,14365,0,1711405358,12957.770845939995,136.78336239000055,53518.528164480005 2024-03-25,22:22:40.000,85,11093775,14525,0,1711405359,12957.65632866999,136.78336239000055,53518.59803568001 2024-03-25,22:22:41.000,85,11093890,14285,0,1711405360,12957.595701879989,136.6917237000016,53518.59803568001 2024-03-25,22:22:42.000,85,11093890,14565,0,1711405361,12957.541811399999,136.68467457000224,53518.528164480005 2024-03-25,22:22:43.000,85,11093881,14285,0,1711405362,12957.487920919993,136.62123240000074,53518.54213872 2024-03-25,22:22:44.000,85,11093903,14605,0,1711405363,12957.440766749998,136.52254458000243,53518.51419024 2024-03-25,22:22:45.000,85,11093891,14365,0,1711405364,12957.407085199993,136.48729892999836,53518.577074320005 2024-03-25,22:22:46.000,85,11093845,14205,0,1711405365,12957.393612579988,136.48729892999836,53518.55611296 2024-03-25,22:22:47.000,85,11093821,14645,0,1711405366,12957.454239369988,136.4309058900035,53518.50720312 2024-03-25,22:22:48.000,85,11093869,14525,0,1711405367,12957.481184609998,136.4309058900035,53518.48624176 2024-03-25,22:22:49.000,85,11093823,14485,0,1711405368,12957.555284019989,136.42385676000413,53518.479254640006 2024-03-25,22:22:50.000,85,11093805,14525,0,1711405369,12957.494657229989,136.3463163300039,53518.54213872 2024-03-25,22:22:51.000,85,11093877,14445,0,1711405370,12957.562020329999,136.37451285000134,53518.51419024 2024-03-25,22:22:52.000,85,11093867,14365,0,1711405371,12957.61591080999,136.3815619800007,53518.50021600001 2024-03-25,22:22:53.000,85,11093839,14525,0,1711405372,12957.642856049999,136.3322180699979,53518.528164480005 2024-03-25,22:22:54.000,85,11093855,14725,0,1711405373,12957.72369177,136.32516893999855,53518.51419024 2024-03-25,22:22:55.000,85,11093889,14565,0,1711405374,12957.85841796999,136.35336546000326,53518.458293280004 2024-03-25,22:22:56.000,85,11093887,14565,0,1711405375,12957.80452749,136.3322180699979,53518.47226752001 2024-03-25,22:22:57.000,85,11093803,14445,0,1711405376,12957.972935239995,136.39566023999942,53518.50720312 2024-03-25,22:22:58.000,85,11093823,14565,0,1711405377,12958.073979889996,136.40270936999877,53518.59803568001 2024-03-25,22:22:59.000,85,11093927,14365,0,1711405378,12958.134606679996,136.40975849999813,53518.54213872 2024-03-25,22:23:00.000,85,11093790,14325,0,1711405379,12958.269332880001,136.46615154000028,53518.577074320005 2024-03-25,22:23:01.000,85,11093958,14805,0,1711405380,12958.336695979997,136.48729892999836,53518.50021600001 2024-03-25,22:23:02.000,85,11093859,14365,0,1711405381,12958.356904909997,136.49434805999772,53518.55611296 2024-03-25,22:23:03.000,85,11093885,14365,0,1711405382,12958.471422180002,136.5436919700005,53518.54912584001 2024-03-25,22:23:04.000,85,11093929,14565,0,1711405383,12958.491631110002,136.5648393599986,53518.577074320005 2024-03-25,22:23:05.000,85,11093765,14365,0,1711405384,12958.660038859998,136.62123240000074,53518.5351516 2024-03-25,22:23:06.000,85,11093869,14445,0,1711405385,12958.680247789998,136.67762544000288,53518.5351516 2024-03-25,22:23:07.000,85,11093955,14605,0,1711405386,12958.686984099993,136.6282815300001,53518.54213872 2024-03-25,22:23:08.000,85,11093903,14525,0,1711405387,12958.686984099993,136.71992021999904,53518.50021600001 2024-03-25,22:23:09.000,85,11093863,14685,0,1711405388,12958.686984099993,136.82565717000398,53518.577074320005 2024-03-25,22:23:10.000,85,11093826,14365,0,1711405389,12958.666775169993,136.82565717000398,53518.50720312 2024-03-25,22:23:11.000,85,11093849,15045,0,1711405390,12958.639829929998,136.9031976000042,53518.577074320005 2024-03-25,22:23:12.000,85,11093848,14565,0,1711405391,12958.565730519993,136.86795195000013,53518.56310008 2024-03-25,22:23:13.000,85,11093890,14285,0,1711405392,12958.457949559997,136.9736888999978,53518.50021600001 2024-03-25,22:23:14.000,85,11093770,14725,0,1711405393,12958.444476939992,137.00893455000187,53518.55611296 2024-03-25,22:23:15.000,85,11093986,14445,0,1711405394,12958.390586460002,136.93139412000164,53518.54912584001 2024-03-25,22:23:16.000,85,11093879,14125,0,1711405395,12958.350168600002,137.0230328100006,53518.55611296 2024-03-25,22:23:17.000,85,11093867,14685,0,1711405396,12958.255860259997,137.0018854200025,53518.52117736001 2024-03-25,22:23:18.000,85,11093883,14525,0,1711405397,12958.175024539996,137.01598368000123,53518.57008720001 2024-03-25,22:23:19.000,85,11093868,14165,0,1711405398,12958.141342989991,137.00893455000187,53518.5351516 2024-03-25,22:23:20.000,85,11093919,14725,0,1711405399,12958.04029833999,136.95254150999972,53518.528164480005 2024-03-25,22:23:21.000,85,11093704,14445,0,1711405400,12958.02008940999,136.96663976999844,53518.58406144 2024-03-25,22:23:22.000,85,11093896,14165,0,1711405401,12958.04703465,136.92434499000228,53518.54912584001 2024-03-25,22:23:23.000,85,11093746,14565,0,1711405402,12958.02008940999,136.89614847000485,53518.54213872 2024-03-25,22:23:24.000,85,11093898,14165,0,1711405403,12958.073979889996,136.81860804000462,53518.63995840001 2024-03-25,22:23:25.000,85,11093829,14405,0,1711405404,12958.060507269991,136.7904115199999,53518.63995840001 2024-03-25,22:23:26.000,85,11093787,14725,0,1711405405,12958.12787037,136.73401847999776,53518.528164480005 2024-03-25,22:23:27.000,85,11093810,14205,0,1711405406,12958.168288230001,136.7410676100044,53518.59104856001 2024-03-25,22:23:28.000,85,11093954,14565,0,1711405407,12958.168288230001,136.67057631000353,53518.66091976 2024-03-25,22:23:29.000,85,11093925,14325,0,1711405408,12958.269332880001,136.6423797899988,53518.68188112 2024-03-25,22:23:30.000,85,11093819,14045,0,1711405409,12958.343432289992,136.52254458000243,53518.68188112 2024-03-25,22:23:31.000,85,11093747,14405,0,1711405410,12958.471422180002,136.50139719000435,53518.71681672001 2024-03-25,22:23:32.000,85,11093908,14485,0,1711405411,12958.545521589993,136.5084463200037,53518.75873944001 2024-03-25,22:23:33.000,85,11093843,14325,0,1711405412,12958.525312659993,136.5084463200037,53518.70284248 2024-03-25,22:23:34.000,85,11093921,14725,0,1711405413,12958.720665649998,136.52254458000243,53518.77271368 2024-03-25,22:23:35.000,85,11093817,14325,0,1711405414,12958.707193029994,136.5648393599986,53518.65393264 2024-03-25,22:23:36.000,85,11093977,14325,0,1711405415,12958.754347199989,136.51549545000307,53518.674894 2024-03-25,22:23:37.000,85,11093783,14205,0,1711405416,12958.862128159999,136.62123240000074,53518.59803568001 2024-03-25,22:23:38.000,85,11093838,14165,0,1711405417,12958.848655539994,136.57893762000458,53518.577074320005 2024-03-25,22:23:39.000,85,11093773,14325,0,1711405418,12958.841919229999,136.58598675000394,53518.6050228 2024-03-25,22:23:40.000,85,11093921,14485,0,1711405419,12958.761083509999,136.7551658700031,53518.674894 2024-03-25,22:23:41.000,85,11093798,14725,0,1711405420,12958.788028749994,136.76221500000247,53518.68188112 2024-03-25,22:23:42.000,85,11093857,14445,0,1711405421,12958.794765059989,136.9031976000042,53518.61200992 2024-03-25,22:23:43.000,85,11093820,14405,0,1711405422,12958.680247789998,136.88205020999885,53518.646945520006 2024-03-25,22:23:44.000,85,11093881,14485,0,1711405423,12958.660038859998,137.09352411000145,53518.59104856001 2024-03-25,22:23:45.000,85,11093722,14245,0,1711405424,12958.585939449993,137.0864749800021,53518.65393264 2024-03-25,22:23:46.000,85,11093797,14405,0,1711405425,12958.565730519993,137.15696628000296,53518.59104856001 2024-03-25,22:23:47.000,85,11094014,14525,0,1711405426,12958.464685869993,137.17811367000104,53518.55611296 2024-03-25,22:23:48.000,85,11093857,14565,0,1711405427,12958.410795390002,137.2979488800047,53518.646945520006 2024-03-25,22:23:49.000,85,11093899,14365,0,1711405428,12958.228915020001,137.3331945300015,53518.58406144 2024-03-25,22:23:50.000,85,11093963,14365,0,1711405429,12958.296278119997,137.3684401799983,53518.51419024 2024-03-25,22:23:51.000,85,11093617,14485,0,1711405430,12958.168288230001,137.44598060999851,53518.56310008 2024-03-25,22:23:52.000,85,11093634,14765,0,1711405431,12958.154815609996,137.38253844000428,53518.625984160004 2024-03-25,22:23:53.000,85,11093721,14405,0,1711405432,12958.188497160001,137.29089974999806,53518.45130616001 2024-03-25,22:23:54.000,85,11093777,14445,0,1711405433,12958.141342989991,137.35434191999957,53518.63297128 2024-03-25,22:23:55.000,85,11093721,14365,0,1711405434,12958.114397749996,137.38958757000364,53518.5351516 2024-03-25,22:23:56.000,85,11093921,14125,0,1711405435,12958.02682572,137.17106454000168,53518.70284248 2024-03-25,22:23:57.000,85,11093757,14405,0,1711405436,12958.04703465,137.3472927900002,53518.68886824001 2024-03-25,22:23:58.000,85,11093895,14285,0,1711405437,12957.912308449995,137.31204714000341,53518.72380384 2024-03-25,22:23:59.000,85,11093804,14365,0,1711405438,12957.97967154999,137.26975235999998,53518.646945520006 2024-03-25,22:24:00.000,85,11094000,14045,0,1711405439,12957.98640786,137.19221192999976,53518.63995840001 2024-03-25,22:24:01.000,85,11093675,14285,0,1711405440,12958.02682572,137.25565410000127,53518.59803568001 2024-03-25,22:24:02.000,85,11093591,14565,0,1711405441,12958.053770959996,137.05122932999802,53518.75873944001 2024-03-25,22:24:03.000,85,11093983,14565,0,1711405442,12958.060507269991,136.9877871600038,53518.71681672001 2024-03-25,22:24:04.000,85,11093700,14525,0,1711405443,12958.10766144,137.03008193999995,53518.66790688001 2024-03-25,22:24:05.000,85,11093879,14405,0,1711405444,12958.114397749996,137.06532759000402,53518.7797008 2024-03-25,22:24:06.000,85,11093822,14085,0,1711405445,12958.181760849991,136.94549238000036,53518.61899704001 2024-03-25,22:24:07.000,85,11093977,14525,0,1711405446,12958.161551919991,137.0371310699993,53518.75873944001 2024-03-25,22:24:08.000,85,11093854,14125,0,1711405447,12958.255860259997,136.9031976000042,53518.73079096 2024-03-25,22:24:09.000,85,11093648,14365,0,1711405448,12958.12787037,136.89614847000485,53518.82162352 2024-03-25,22:24:10.000,85,11093985,14125,0,1711405449,12958.154815609996,136.93139412000164,53518.82162352 2024-03-25,22:24:11.000,85,11093926,14445,0,1711405450,12958.168288230001,136.91024673000356,53518.75175232 2024-03-25,22:24:12.000,85,11093832,14245,0,1711405451,12958.10766144,136.8750010799995,53518.646945520006 2024-03-25,22:24:13.000,85,11093934,14245,0,1711405452,12958.100925129991,136.98073803000443,53518.625984160004 2024-03-25,22:24:14.000,85,11093956,14565,0,1711405453,12958.134606679996,136.9736888999978,53518.577074320005 2024-03-25,22:24:15.000,85,11093899,14365,0,1711405454,12958.00661679,136.95959063999908,53518.625984160004 2024-03-25,22:24:16.000,85,11093918,14245,0,1711405455,12957.95946261999,137.00893455000187,53518.646945520006 2024-03-25,22:24:17.000,85,11094010,13965,0,1711405456,12957.87862689999,137.05122932999802,53518.61200992 2024-03-25,22:24:18.000,85,11094005,14165,0,1711405457,12957.811263799995,137.09352411000145,53518.57008720001 2024-03-25,22:24:19.000,85,11093870,14245,0,1711405458,12957.68327391,137.0864749800021,53518.57008720001 2024-03-25,22:24:20.000,85,11093879,14285,0,1711405459,12957.649592359994,137.19926105999912,53518.51419024 2024-03-25,22:24:21.000,85,11093863,14205,0,1711405460,12957.481184609998,137.2486049700019,53518.54912584001 2024-03-25,22:24:22.000,85,11093874,14405,0,1711405461,12957.413821509988,137.3684401799983,53518.50021600001 2024-03-25,22:24:23.000,85,11093797,13885,0,1711405462,12957.279095309998,137.38958757000364,53518.409383440005 2024-03-25,22:24:24.000,85,11093845,14245,0,1711405463,12957.144369109992,137.4600788700045,53518.43034480001 2024-03-25,22:24:25.000,85,11093800,14445,0,1711405464,12956.949016120001,137.5587666900028,53518.49322888 2024-03-25,22:24:26.000,85,11093796,14205,0,1711405465,12956.895125639996,137.57286495000153,53518.44431904 2024-03-25,22:24:27.000,85,11093874,14525,0,1711405466,12956.82102622999,137.62925799000368,53518.42335768001 2024-03-25,22:24:28.000,85,11093864,14445,0,1711405467,12956.65935478999,137.6927001599979,53518.36746072 2024-03-25,22:24:29.000,85,11093771,14285,0,1711405468,12956.612200619995,137.66450364000048,53518.409383440005 2024-03-25,22:24:30.000,85,11093850,14485,0,1711405469,12956.490947039994,137.7420440700007,53518.42335768001 2024-03-25,22:24:31.000,85,11093864,14205,0,1711405470,12956.376429769989,137.75614232999942,53518.3954092 2024-03-25,22:24:32.000,85,11093845,14445,0,1711405471,12956.322539289999,137.77024058999814,53518.31855088 2024-03-25,22:24:33.000,85,11093783,14405,0,1711405472,12956.315802979989,137.77728972000477,53518.311563760006 2024-03-25,22:24:34.000,85,11093847,14285,0,1711405473,12956.248439879993,137.72794581000198,53518.34649936 2024-03-25,22:24:35.000,85,11093864,14485,0,1711405474,12956.268648809993,137.72794581000198,53518.30457664001 2024-03-25,22:24:36.000,85,11093857,14565,0,1711405475,12956.208022019993,137.65745451000112,53518.2207312 2024-03-25,22:24:37.000,85,11093811,14325,0,1711405476,12956.181076779998,137.68565102999855,53518.311563760006 2024-03-25,22:24:38.000,85,11093868,14285,0,1711405477,12956.167604159993,137.63630712000304,53518.28361528001 2024-03-25,22:24:39.000,85,11093772,14245,0,1711405478,12956.201285709998,137.5446684300041,53518.30457664001 2024-03-25,22:24:40.000,85,11093803,13885,0,1711405479,12956.133922610003,137.52352103999874,53518.290602400004 2024-03-25,22:24:41.000,85,11093885,14285,0,1711405480,12956.181076779998,137.40368583000236,53518.26964104 2024-03-25,22:24:42.000,85,11093813,14085,0,1711405481,12956.187813089993,137.31909627000277,53518.26964104 2024-03-25,22:24:43.000,85,11093913,14645,0,1711405482,12956.181076779998,137.34024366000085,53518.31855088 2024-03-25,22:24:44.000,85,11093777,14085,0,1711405483,12956.228230949993,137.24155584000255,53518.28361528001 2024-03-25,22:24:45.000,85,11093835,14245,0,1711405484,12956.167604159993,137.19221192999976,53518.25566680001 2024-03-25,22:24:46.000,85,11093902,14125,0,1711405485,12956.140658919998,137.15696628000296,53518.2207312 2024-03-25,22:24:47.000,85,11093860,14165,0,1711405486,12956.147395229993,137.17811367000104,53518.2207312 2024-03-25,22:24:48.000,85,11093803,14565,0,1711405487,12956.147395229993,137.17811367000104,53518.15784712 2024-03-25,22:24:49.000,85,11093850,13965,0,1711405488,12956.093504750002,137.17106454000168,53518.16483424001 2024-03-25,22:24:50.000,85,11093884,14365,0,1711405489,12956.066559509993,137.20631018999848,53518.19976984 2024-03-25,22:24:51.000,85,11093805,14365,0,1711405490,12956.005932719992,137.21335931999783,53518.12989864 2024-03-25,22:24:52.000,85,11093741,14565,0,1711405491,12955.999196409997,137.26270323000062,53518.15784712 2024-03-25,22:24:53.000,85,11093830,14365,0,1711405492,12955.999196409997,137.30499801000406,53517.99015624 2024-03-25,22:24:54.000,85,11093871,14165,0,1711405493,12955.931833310002,137.32614540000213,53518.10893728 2024-03-25,22:24:55.000,85,11093834,14005,0,1711405494,12955.871206520002,137.38253844000428,53518.074001680005 2024-03-25,22:24:56.000,85,11093933,14405,0,1711405495,12955.817316039997,137.5305701699981,53518.03207896 2024-03-25,22:24:57.000,85,11093852,14605,0,1711405496,12955.763425559991,137.57286495000153,53518.025091840005 2024-03-25,22:24:58.000,85,11093915,14285,0,1711405497,12955.675853529996,137.6433562500024,53517.96919488001 2024-03-25,22:24:59.000,85,11093821,14525,0,1711405498,12955.655644599996,137.67155276999983,53517.99714336001 2024-03-25,22:25:00.000,85,11093865,14005,0,1711405499,12955.60849043,137.73499494000134,53517.93425928 2024-03-25,22:25:01.000,85,11093752,14165,0,1711405500,12955.50070946999,137.8900758000018,53517.89932368001 2024-03-25,22:25:02.000,85,11093901,14285,0,1711405501,12955.46029160999,137.83368275999965,53517.91329792 2024-03-25,22:25:03.000,85,11093829,14045,0,1711405502,12955.392928509995,137.98171449000074,53517.84342672 2024-03-25,22:25:04.000,85,11093879,14325,0,1711405503,12955.372719579995,137.99581274999946,53517.89932368001 2024-03-25,22:25:05.000,85,11093869,14245,0,1711405504,12955.231257069994,137.94646884000394,53517.857400960005 2024-03-25,22:25:06.000,85,11093755,14405,0,1711405505,12955.184102899999,138.00991100999818,53517.88534944 2024-03-25,22:25:07.000,85,11093870,14205,0,1711405506,12955.136948729989,138.05925492000097,53517.85041384001 2024-03-25,22:25:08.000,85,11093859,14245,0,1711405507,12955.049376699993,138.02400927000417,53517.87836232001 2024-03-25,22:25:09.000,85,11093864,14565,0,1711405508,12954.975277289988,137.9394197100046,53517.92727216001 2024-03-25,22:25:10.000,85,11093897,14245,0,1711405509,12954.941595739998,137.91827231999923,53517.92028504001 2024-03-25,22:25:11.000,85,11093925,14005,0,1711405510,12954.907914189993,137.9535179700033,53517.82945248001 2024-03-25,22:25:12.000,85,11093882,14325,0,1711405511,12954.874232640002,137.87597754000308,53517.89233656 2024-03-25,22:25:13.000,85,11093890,14165,0,1711405512,12954.901177879998,137.88302667000244,53517.89932368001 2024-03-25,22:25:14.000,85,11093832,13885,0,1711405513,12954.914650500003,137.88302667000244,53517.8364396 2024-03-25,22:25:15.000,85,11093910,14485,0,1711405514,12954.941595739998,137.7420440700007,53517.8713752 2024-03-25,22:25:16.000,85,11093802,14125,0,1711405515,12954.887705259993,137.73499494000134,53517.87836232001 2024-03-25,22:25:17.000,85,11093925,14045,0,1711405516,12954.948332049993,137.72089668000262,53517.8364396 2024-03-25,22:25:18.000,85,11093850,14325,0,1711405517,12954.948332049993,137.67155276999983,53517.86438808 2024-03-25,22:25:19.000,85,11093922,14245,0,1711405518,12955.062849319998,137.71384755000327,53517.73163280001 2024-03-25,22:25:20.000,85,11093812,14605,0,1711405519,12955.069585629994,137.78433885000413,53517.78054264001 2024-03-25,22:25:21.000,85,11093830,13965,0,1711405520,12955.130212419994,137.77024058999814,53517.857400960005 2024-03-25,22:25:22.000,85,11094093,14485,0,1711405521,12955.211048139994,137.78433885000413,53517.8364396 2024-03-25,22:25:23.000,85,11093823,14445,0,1711405522,12955.17736658999,137.7913879800035,53517.808491120006 2024-03-25,22:25:24.000,85,11093732,14445,0,1711405523,12955.30535648,137.91827231999923,53517.86438808 2024-03-25,22:25:25.000,85,11094073,14525,0,1711405524,12955.291883859994,137.88302667000244,53517.65477448 2024-03-25,22:25:26.000,85,11093753,14125,0,1711405525,12955.30535648,138.00991100999818,53517.738619920005 2024-03-25,22:25:27.000,85,11093906,14565,0,1711405526,12955.29862016999,138.0381075300029,53517.689710080005 2024-03-25,22:25:28.000,85,11093709,14325,0,1711405527,12955.35924695999,138.07335317999969,53517.64778736 2024-03-25,22:25:29.000,85,11093781,14085,0,1711405528,12955.37945588999,138.18613926000398,53517.72464568 2024-03-25,22:25:30.000,85,11093865,14405,0,1711405529,12955.224520759999,138.11564796000312,53517.6966972 2024-03-25,22:25:31.000,85,11093720,14365,0,1711405530,12955.21778444999,138.1015497000044,53517.68272296001 2024-03-25,22:25:32.000,85,11093933,14525,0,1711405531,12955.17736658999,138.2002375200027,53517.66874872 2024-03-25,22:25:33.000,85,11093861,14285,0,1711405532,12955.170630279994,138.19318839000334,53517.65477448 2024-03-25,22:25:34.000,85,11093859,14085,0,1711405533,12955.110003489994,138.11564796000312,53517.68272296001 2024-03-25,22:25:35.000,85,11093903,14045,0,1711405534,12955.069585629994,138.03105840000353,53517.64778736 2024-03-25,22:25:36.000,85,11093869,14165,0,1711405535,12955.035904079989,138.0169601400048,53517.65477448 2024-03-25,22:25:37.000,85,11093977,14125,0,1711405536,12955.002222529998,137.97466536000138,53517.65477448 2024-03-25,22:25:38.000,85,11093772,14125,0,1711405537,12954.961804669998,137.93237057999795,53517.6966972 2024-03-25,22:25:39.000,85,11093822,14405,0,1711405538,12954.968540979993,137.9041740600005,53517.61285176001 2024-03-25,22:25:40.000,85,11093892,14285,0,1711405539,12954.921386809998,137.8900758000018,53517.59887752 2024-03-25,22:25:41.000,85,11093905,14725,0,1711405540,12954.907914189993,137.75614232999942,53517.66874872 2024-03-25,22:25:42.000,85,11093786,14085,0,1711405541,12954.914650500003,137.76319145999878,53517.65477448 2024-03-25,22:25:43.000,85,11093783,14245,0,1711405542,12954.901177879998,137.71384755000327,53517.59189040001 2024-03-25,22:25:44.000,85,11093872,14405,0,1711405543,12954.880968949998,137.72794581000198,53517.640800240006 2024-03-25,22:25:45.000,85,11093941,14165,0,1711405544,12954.887705259993,137.7067984200039,53517.59189040001 2024-03-25,22:25:46.000,85,11093871,14045,0,1711405545,12954.914650500003,137.7913879800035,53517.65477448 2024-03-25,22:25:47.000,85,11093898,13965,0,1711405546,12954.901177879998,137.79843711000285,53517.70368432 2024-03-25,22:25:48.000,85,11093770,14085,0,1711405547,12954.975277289988,137.86892841000372,53517.53599344 2024-03-25,22:25:49.000,85,11093891,14365,0,1711405548,12954.988749909993,137.9041740600005,53517.72464568 2024-03-25,22:25:50.000,85,11093823,14085,0,1711405549,12955.042640389998,137.96056710000266,53517.640800240006 2024-03-25,22:25:51.000,85,11093820,14405,0,1711405550,12955.069585629994,138.1015497000044,53517.65477448 2024-03-25,22:25:52.000,85,11093902,14005,0,1711405551,12955.029167769993,138.21433578000142,53517.626826 2024-03-25,22:25:53.000,85,11093851,14165,0,1711405552,12954.995486219988,138.29187621000165,53517.57791616 2024-03-25,22:25:54.000,85,11093838,13965,0,1711405553,12955.069585629994,138.36941664000187,53517.58490328001 2024-03-25,22:25:55.000,85,11093870,13965,0,1711405554,12955.008958839993,138.42580968000402,53517.689710080005 2024-03-25,22:25:56.000,85,11093904,14405,0,1711405555,12955.089794559994,138.52449750000233,53517.58490328001 2024-03-25,22:25:57.000,85,11093793,13805,0,1711405556,12955.083058249998,138.66548010000406,53517.4870836 2024-03-25,22:25:58.000,85,11093831,14085,0,1711405557,12955.035904079989,138.68662749000214,53517.4870836 2024-03-25,22:25:59.000,85,11093797,14005,0,1711405558,12955.035904079989,138.63728357999935,53517.473109360006 2024-03-25,22:26:00.000,85,11093786,13925,0,1711405559,12954.968540979993,138.70072575000086,53517.4870836 2024-03-25,22:26:01.000,85,11093782,14285,0,1711405560,12954.901177879998,138.67252923000342,53517.54298056001 2024-03-25,22:26:02.000,85,11093833,14245,0,1711405561,12954.854023710002,138.67957836000278,53517.48009648 2024-03-25,22:26:03.000,85,11093852,14565,0,1711405562,12954.827078469993,138.67252923000342,53517.50105784 2024-03-25,22:26:04.000,85,11093907,14365,0,1711405563,12954.786660609992,138.6090870600019,53517.43118664 2024-03-25,22:26:05.000,85,11093837,13925,0,1711405564,12954.759715369997,138.57384140999784,53517.38926392 2024-03-25,22:26:06.000,85,11093797,14285,0,1711405565,12954.726033819992,138.57384140999784,53517.34734120001 2024-03-25,22:26:07.000,85,11093886,14605,0,1711405566,12954.699088579997,138.4822027199989,53517.45913512 2024-03-25,22:26:08.000,85,11093905,14245,0,1711405567,12954.618252859997,138.32007272999908,53517.36830256 2024-03-25,22:26:09.000,85,11093845,14285,0,1711405568,12954.665407029992,138.29187621000165,53517.34734120001 2024-03-25,22:26:10.000,85,11093791,14445,0,1711405569,12954.618252859997,138.16499186999863,53517.3822768 2024-03-25,22:26:11.000,85,11093886,14445,0,1711405570,12954.604780239992,138.05925492000097,53517.31939272 2024-03-25,22:26:12.000,85,11093836,14205,0,1711405571,12954.577834999996,137.9887636200001,53517.27747000001 2024-03-25,22:26:13.000,85,11093807,14405,0,1711405572,12954.571098690001,137.97466536000138,53517.34734120001 2024-03-25,22:26:14.000,85,11093863,14205,0,1711405573,12954.571098690001,137.88302667000244,53517.305418480006 2024-03-25,22:26:15.000,85,11093795,14645,0,1711405574,12954.638461789997,137.85483014999772,53517.27048288 2024-03-25,22:26:16.000,85,11093781,13885,0,1711405575,12954.591307620001,137.7913879800035,53517.29843136001 2024-03-25,22:26:17.000,85,11093854,14245,0,1711405576,12954.651934410002,137.81958450000093,53517.235547280005 2024-03-25,22:26:18.000,85,11093836,13965,0,1711405577,12954.739506439997,137.74909320000006,53517.34734120001 2024-03-25,22:26:19.000,85,11093882,14525,0,1711405578,12954.827078469993,137.77024058999814,53517.305418480006 2024-03-25,22:26:20.000,85,11093856,13965,0,1711405579,12954.901177879998,137.7913879800035,53517.284457120004 2024-03-25,22:26:21.000,85,11093844,14205,0,1711405580,12954.961804669998,137.8266336300003,53517.26349576 2024-03-25,22:26:22.000,85,11093878,13845,0,1711405581,12955.029167769993,137.88302667000244,53517.34035408 2024-03-25,22:26:23.000,85,11093832,14405,0,1711405582,12955.096530869989,137.9535179700033,53517.256508640006 2024-03-25,22:26:24.000,85,11093857,14605,0,1711405583,12955.231257069994,138.00286187999882,53517.305418480006 2024-03-25,22:26:25.000,85,11093866,14205,0,1711405584,12955.32556541,138.0381075300029,53517.256508640006 2024-03-25,22:26:26.000,85,11093840,13965,0,1711405585,12955.35924695999,138.1015497000044,53517.235547280005 2024-03-25,22:26:27.000,85,11093832,14365,0,1711405586,12955.42661006,138.21433578000142,53517.256508640006 2024-03-25,22:26:28.000,85,11093824,13885,0,1711405587,12955.50070946999,138.22843404000014,53517.26349576 2024-03-25,22:26:29.000,85,11093838,14005,0,1711405588,12955.58154518999,138.31302359999972,53517.3124056 2024-03-25,22:26:30.000,85,11093868,14085,0,1711405589,12955.60849043,138.34122012000444,53517.26349576 2024-03-25,22:26:31.000,85,11093815,13925,0,1711405590,12955.662380909991,138.41876055000466,53517.22157304 2024-03-25,22:26:32.000,85,11093840,14365,0,1711405591,12955.696062459996,138.46105533000082,53517.29144424 2024-03-25,22:26:33.000,85,11093852,13765,0,1711405592,12955.709535080001,138.46105533000082,53517.29144424 2024-03-25,22:26:34.000,85,11093914,14245,0,1711405593,12955.655644599996,138.52449750000233,53517.31939272 2024-03-25,22:26:35.000,85,11093833,14245,0,1711405594,12955.60849043,138.51744837000297,53517.305418480006 2024-03-25,22:26:36.000,85,11093875,14405,0,1711405595,12955.56807257,138.53859576000104,53517.27048288 2024-03-25,22:26:37.000,85,11093848,14085,0,1711405596,12955.54112732999,138.56679227999848,53517.24952152001 2024-03-25,22:26:38.000,85,11093914,14245,0,1711405597,12955.54112732999,138.5103992400036,53517.29144424 2024-03-25,22:26:39.000,85,11093840,13925,0,1711405598,12955.433346369995,138.47515358999954,53517.27747000001 2024-03-25,22:26:40.000,85,11093875,14205,0,1711405599,12955.35924695999,138.51744837000297,53517.31939272 2024-03-25,22:26:41.000,85,11093842,13965,0,1711405600,12955.29862016999,138.4822027199989,53517.26349576 2024-03-25,22:26:42.000,85,11093889,13965,0,1711405601,12955.23799337999,138.43990794000274,53517.21458592 2024-03-25,22:26:43.000,85,11093838,14325,0,1711405602,12955.136948729989,138.3835149000006,53517.305418480006 2024-03-25,22:26:44.000,85,11093817,14325,0,1711405603,12955.008958839993,138.32007272999908,53517.235547280005 2024-03-25,22:26:45.000,85,11093880,13565,0,1711405604,12954.982013599998,138.27072882000357,53517.29144424 2024-03-25,22:26:46.000,85,11093807,13885,0,1711405605,12954.887705259993,138.2636796900042,53517.235547280005 2024-03-25,22:26:47.000,85,11093806,14525,0,1711405606,12954.847287399993,138.1015497000044,53517.20061168 2024-03-25,22:26:48.000,85,11093824,14245,0,1711405607,12954.732770130002,138.11564796000312,53517.2425344 2024-03-25,22:26:49.000,85,11093946,13965,0,1711405608,12954.692352270002,138.07335317999969,53517.22157304 2024-03-25,22:26:50.000,85,11093883,14605,0,1711405609,12954.672143340002,137.98171449000074,53517.13074048001 2024-03-25,22:26:51.000,85,11093848,14165,0,1711405610,12954.678879649997,137.9887636200001,53517.14471472 2024-03-25,22:26:52.000,85,11093815,13765,0,1711405611,12954.692352270002,137.93237057999795,53517.15170184 2024-03-25,22:26:53.000,85,11093863,14245,0,1711405612,12954.692352270002,137.8900758000018,53517.09580488 2024-03-25,22:26:54.000,85,11093816,14085,0,1711405613,12954.726033819992,137.91122318999987,53517.14471472 2024-03-25,22:26:55.000,85,11093932,14045,0,1711405614,12954.800133229997,137.93237057999795,53517.102792 2024-03-25,22:26:56.000,85,11093760,14245,0,1711405615,12954.901177879998,137.9041740600005,53517.09580488 2024-03-25,22:26:57.000,85,11093859,13885,0,1711405616,12954.887705259993,137.9253214499986,53516.97702384 2024-03-25,22:26:58.000,85,11093848,14245,0,1711405617,12954.948332049993,137.98171449000074,53517.00497232 2024-03-25,22:26:59.000,85,11093890,13885,0,1711405618,12955.015695149988,138.06630405000033,53516.970036720006 2024-03-25,22:27:00.000,85,11093877,13925,0,1711405619,12955.089794559994,138.06630405000033,53516.94208824001 2024-03-25,22:27:01.000,85,11093862,14085,0,1711405620,12955.110003489994,138.1015497000044,53516.95606248 2024-03-25,22:27:02.000,85,11093861,14125,0,1711405621,12955.17736658999,138.1508936099999,53516.94208824001 2024-03-25,22:27:03.000,85,11093825,13965,0,1711405622,12955.31882909999,138.22843404000014,53516.928114 2024-03-25,22:27:04.000,85,11093852,14285,0,1711405623,12955.31882909999,138.27072882000357,53516.90715264 2024-03-25,22:27:05.000,85,11093822,14085,0,1711405624,12955.332301719995,138.32007272999908,53516.949075360004 2024-03-25,22:27:06.000,85,11093888,14045,0,1711405625,12955.352510649995,138.32712185999844,53516.970036720006 2024-03-25,22:27:07.000,85,11093775,13965,0,1711405626,12955.37945588999,138.3835149000006,53516.93510112 2024-03-25,22:27:08.000,85,11093814,14085,0,1711405627,12955.332301719995,138.35531838000315,53516.93510112 2024-03-25,22:27:09.000,85,11093902,14045,0,1711405628,12955.332301719995,138.39056402999995,53516.90715264 2024-03-25,22:27:10.000,85,11093813,14085,0,1711405629,12955.27841123999,138.37646577000123,53516.970036720006 2024-03-25,22:27:11.000,85,11093851,13965,0,1711405630,12955.224520759999,138.34122012000444,53516.94208824001 2024-03-25,22:27:12.000,85,11093936,13965,0,1711405631,12955.224520759999,138.30597447000036,53516.99099808001 2024-03-25,22:27:13.000,85,11093862,14245,0,1711405632,12955.170630279994,138.24253229999886,53516.900165520005 2024-03-25,22:27:14.000,85,11093816,14285,0,1711405633,12955.136948729989,138.22843404000014,53516.97702384 2024-03-25,22:27:15.000,85,11093811,13805,0,1711405634,12955.069585629994,138.1015497000044,53516.94208824001 2024-03-25,22:27:16.000,85,11093878,13885,0,1711405635,12954.955068359988,138.0874514399984,53516.90715264 2024-03-25,22:27:17.000,85,11093785,14005,0,1711405636,12954.934859429988,138.04515666000225,53517.00497232 2024-03-25,22:27:18.000,85,11093943,14245,0,1711405637,12954.827078469993,137.9253214499986,53516.90715264 2024-03-25,22:27:19.000,85,11093891,13925,0,1711405638,12954.786660609992,137.84778101999837,53516.97702384 2024-03-25,22:27:20.000,85,11093901,13765,0,1711405639,12954.719297509997,137.79843711000285,53516.99099808001 2024-03-25,22:27:21.000,85,11093794,13965,0,1711405640,12954.618252859997,137.6927001599979,53516.95606248 2024-03-25,22:27:22.000,85,11093824,14125,0,1711405641,12954.571098690001,137.63630712000304,53516.99099808001 2024-03-25,22:27:23.000,85,11093849,13965,0,1711405642,12954.476790349996,137.5799140800009,53516.95606248 2024-03-25,22:27:24.000,85,11093798,14045,0,1711405643,12954.490262970001,137.57286495000153,53516.949075360004 2024-03-25,22:27:25.000,85,11093872,14165,0,1711405644,12954.456581419996,137.52352103999874,53516.94208824001 2024-03-25,22:27:26.000,85,11093936,14245,0,1711405645,12954.395954629996,137.47417713000323,53516.89317840001 2024-03-25,22:27:27.000,85,11093794,14085,0,1711405646,12954.395954629996,137.43893147999916,53516.900165520005 2024-03-25,22:27:28.000,85,11093866,13965,0,1711405647,12954.40269093999,137.4953245200013,53516.93510112 2024-03-25,22:27:29.000,85,11093848,14125,0,1711405648,12954.355536769996,137.47417713000323,53516.928114 2024-03-25,22:27:30.000,85,11093835,14245,0,1711405649,12954.38248200999,137.52352103999874,53516.88619128 2024-03-25,22:27:31.000,85,11093804,14525,0,1711405650,12954.38248200999,137.58696321000025,53516.88619128 2024-03-25,22:27:32.000,85,11093875,13845,0,1711405651,12954.375745699996,137.60106146999897,53516.802345840006 2024-03-25,22:27:33.000,85,11093848,13885,0,1711405652,12954.38248200999,137.67155276999983,53516.81632008 2024-03-25,22:27:34.000,85,11093822,14005,0,1711405653,12954.456581419996,137.77728972000477,53516.82330720001 2024-03-25,22:27:35.000,85,11093809,14085,0,1711405654,12954.483526659991,137.86892841000372,53516.74644888001 2024-03-25,22:27:36.000,85,11093806,14165,0,1711405655,12954.47005404,137.9535179700033,53516.753436000006 2024-03-25,22:27:37.000,85,11093763,14245,0,1711405656,12954.537417139996,137.98171449000074,53516.69055192 2024-03-25,22:27:38.000,85,11093772,14005,0,1711405657,12954.537417139996,138.19318839000334,53516.66959056 2024-03-25,22:27:39.000,85,11093862,14525,0,1711405658,12954.571098690001,138.17909013000462,53516.66959056 2024-03-25,22:27:40.000,85,11093801,14085,0,1711405659,12954.577834999996,138.22138491000078,53516.65561632001 2024-03-25,22:27:41.000,85,11093839,14405,0,1711405660,12954.611516550001,138.30597447000036,53516.585745120006 2024-03-25,22:27:42.000,85,11093817,14085,0,1711405661,12954.631725480001,138.27072882000357,53516.64164208 2024-03-25,22:27:43.000,85,11093865,13965,0,1711405662,12954.584571309992,138.30597447000036,53516.64164208 2024-03-25,22:27:44.000,85,11093831,14085,0,1711405663,12954.557626069996,138.29187621000165,53516.65561632001 2024-03-25,22:27:45.000,85,11093821,13925,0,1711405664,12954.510471900001,138.298925340001,53516.64164208 2024-03-25,22:27:46.000,85,11093851,13925,0,1711405665,12954.463317729991,138.29187621000165,53516.65561632001 2024-03-25,22:27:47.000,85,11093793,14045,0,1711405666,12954.42963618,138.27072882000357,53516.634654960006 2024-03-25,22:27:48.000,85,11093832,13885,0,1711405667,12954.38248200999,138.22138491000078,53516.60670648001 2024-03-25,22:27:49.000,85,11093864,13885,0,1711405668,12954.294909979995,138.19318839000334,53516.59971936 2024-03-25,22:27:50.000,85,11093800,14245,0,1711405669,12954.20733795,138.1508936099999,53516.7185004 2024-03-25,22:27:51.000,85,11093803,13925,0,1711405670,12954.072611749994,138.11564796000312,53516.64164208 2024-03-25,22:27:52.000,85,11093833,14245,0,1711405671,12954.032193889994,138.06630405000033,53516.613693600004 2024-03-25,22:27:53.000,85,11093790,13925,0,1711405672,12953.931149239994,138.04515666000225,53516.65561632001 2024-03-25,22:27:54.000,85,11093809,14405,0,1711405673,12953.836840899989,137.96056710000266,53516.683564800005 2024-03-25,22:27:55.000,85,11093798,14045,0,1711405674,12953.756005179988,137.9041740600005,53516.65561632001 2024-03-25,22:27:56.000,85,11093817,13645,0,1711405675,12953.661696839998,137.840731889999,53516.6486292 2024-03-25,22:27:57.000,85,11093838,14045,0,1711405676,12953.634751600002,137.81958450000093,53516.62766784001 2024-03-25,22:27:58.000,85,11093849,14085,0,1711405677,12953.607806359993,137.83368275999965,53516.71151328 2024-03-25,22:27:59.000,85,11093855,14205,0,1711405678,12953.594333740002,137.73499494000134,53516.69055192 2024-03-25,22:28:00.000,85,11093832,13965,0,1711405679,12953.621278979997,137.71384755000327,53516.64164208 2024-03-25,22:28:01.000,85,11093739,14245,0,1711405680,12953.634751600002,137.5799140800009,53516.65561632001 2024-03-25,22:28:02.000,85,11093831,14045,0,1711405681,12953.628015289993,137.57286495000153,53516.66959056 2024-03-25,22:28:03.000,85,11093777,14085,0,1711405682,12953.628015289993,137.50237365000066,53516.70452616001 2024-03-25,22:28:04.000,85,11093812,13805,0,1711405683,12953.681905769998,137.46712800000387,53516.62068072 2024-03-25,22:28:05.000,85,11093781,14085,0,1711405684,12953.789686729993,137.4812262600026,53516.66959056 2024-03-25,22:28:06.000,85,11093912,13925,0,1711405685,12953.857049829989,137.42483322000044,53516.66260344 2024-03-25,22:28:07.000,85,11093861,14005,0,1711405686,12953.904203999999,137.45302973999787,53516.65561632001 2024-03-25,22:28:08.000,85,11093822,13885,0,1711405687,12953.904203999999,137.48827539000195,53516.64164208 2024-03-25,22:28:09.000,85,11093924,14125,0,1711405688,12953.951358169994,137.4318823499998,53516.683564800005 2024-03-25,22:28:10.000,85,11093890,14085,0,1711405689,12954.011984959994,137.47417713000323,53516.62766784001 2024-03-25,22:28:11.000,85,11093935,14045,0,1711405690,12954.1062933,137.47417713000323,53516.6486292 2024-03-25,22:28:12.000,85,11093935,14165,0,1711405691,12954.14671116,137.46712800000387,53516.64164208 2024-03-25,22:28:13.000,85,11093877,13925,0,1711405692,12954.254492119995,137.58696321000025,53516.62068072 2024-03-25,22:28:14.000,85,11093832,13965,0,1711405693,12954.24775581,137.61515972999769,53516.585745120006 2024-03-25,22:28:15.000,85,11093872,13805,0,1711405694,12954.26122842999,137.63630712000304,53516.60670648001 2024-03-25,22:28:16.000,85,11093925,14325,0,1711405695,12954.214074259995,137.65040538000176,53516.613693600004 2024-03-25,22:28:17.000,85,11093819,13885,0,1711405696,12954.214074259995,137.7067984200039,53516.5438224 2024-03-25,22:28:18.000,85,11093830,13965,0,1711405697,12954.133238539995,137.77728972000477,53516.5438224 2024-03-25,22:28:19.000,85,11093814,14045,0,1711405698,12954.092820679994,137.81958450000093,53516.5438224 2024-03-25,22:28:20.000,85,11093801,13965,0,1711405699,12953.964830789999,137.840731889999,53516.48792544001 2024-03-25,22:28:21.000,85,11093837,13965,0,1711405700,12953.924412929999,137.8900758000018,53516.48792544001 2024-03-25,22:28:22.000,85,11093788,14125,0,1711405701,12953.803159349998,137.8900758000018,53516.4739512 2024-03-25,22:28:23.000,85,11093868,14285,0,1711405702,12953.735796249988,138.0169601400048,53516.50888680001 2024-03-25,22:28:24.000,85,11093818,14005,0,1711405703,12953.681905769998,138.0381075300029,53516.418054240006 2024-03-25,22:28:25.000,85,11093893,13965,0,1711405704,12953.553915880002,138.1015497000044,53516.41106712001 2024-03-25,22:28:26.000,85,11093877,14165,0,1711405705,12953.432662300002,138.12269709000248,53516.397092880004 2024-03-25,22:28:27.000,85,11093813,14205,0,1711405706,12953.432662300002,138.22843404000014,53516.38311864 2024-03-25,22:28:28.000,85,11093853,14045,0,1711405707,12953.277727169996,138.22843404000014,53516.38311864 2024-03-25,22:28:29.000,85,11093851,13805,0,1711405708,12953.244045619991,138.2002375200027,53516.41106712001 2024-03-25,22:28:30.000,85,11093853,14485,0,1711405709,12953.223836689991,138.2636796900042,53516.43202848 2024-03-25,22:28:31.000,85,11093805,14045,0,1711405710,12953.16320989999,138.24958142999822,53516.43901560001 2024-03-25,22:28:32.000,85,11093863,14045,0,1711405711,12953.14300096999,138.22138491000078,53516.45997696001 2024-03-25,22:28:33.000,85,11093864,14165,0,1711405712,12953.217100379996,138.20728665000206,53516.446002720004 2024-03-25,22:28:34.000,85,11093884,14405,0,1711405713,12953.223836689991,138.18613926000398,53516.43901560001 2024-03-25,22:28:35.000,85,11093847,14165,0,1711405714,12953.284463479991,138.16499186999863,53516.53683528001 2024-03-25,22:28:36.000,85,11093901,13885,0,1711405715,12953.365299199992,138.11564796000312,53516.49491256 2024-03-25,22:28:37.000,85,11093853,14365,0,1711405716,12953.425925989992,138.0874514399984,53516.515873920005 2024-03-25,22:28:38.000,85,11093818,14085,0,1711405717,12953.520234329997,137.99581274999946,53516.55779664001 2024-03-25,22:28:39.000,85,11093900,13965,0,1711405718,12953.668433149993,137.99581274999946,53516.564783760005 2024-03-25,22:28:40.000,85,11093855,14005,0,1711405719,12953.789686729993,137.91827231999923,53516.59971936 2024-03-25,22:28:41.000,85,11093741,14245,0,1711405720,12953.830104589993,137.86892841000372,53516.48093832 2024-03-25,22:28:42.000,85,11093865,13885,0,1711405721,12953.924412929999,137.8054862400022,53516.564783760005 2024-03-25,22:28:43.000,85,11093833,13925,0,1711405722,12954.032193889994,137.8054862400022,53516.5438224 2024-03-25,22:28:44.000,85,11093868,14005,0,1711405723,12954.072611749994,137.75614232999942,53516.515873920005 2024-03-25,22:28:45.000,85,11093900,14565,0,1711405724,12954.133238539995,137.79843711000285,53516.52286104 2024-03-25,22:28:46.000,85,11093780,14045,0,1711405725,12954.22081056999,137.79843711000285,53516.585745120006 2024-03-25,22:28:47.000,85,11093893,14285,0,1711405726,12954.22754688,137.81958450000093,53516.59971936 2024-03-25,22:28:48.000,85,11093921,14245,0,1711405727,12954.24101949999,137.8266336300003,53516.55779664001 2024-03-25,22:28:49.000,85,11093852,14045,0,1711405728,12954.3083826,137.9041740600005,53516.45997696001 2024-03-25,22:28:50.000,85,11093869,14285,0,1711405729,12954.26796474,137.94646884000394,53516.48792544001 2024-03-25,22:28:51.000,85,11093899,13885,0,1711405730,12954.193865329995,138.0169601400048,53516.45997696001 2024-03-25,22:28:52.000,85,11093865,14205,0,1711405731,12954.14671116,138.0874514399984,53516.49491256 2024-03-25,22:28:53.000,85,11093860,14125,0,1711405732,12954.03893019999,138.1367953500012,53516.42504136 2024-03-25,22:28:54.000,85,11093816,14005,0,1711405733,12953.97830340999,138.21433578000142,53516.40408 2024-03-25,22:28:55.000,85,11093824,13925,0,1711405734,12953.97830340999,138.29187621000165,53516.43901560001 2024-03-25,22:28:56.000,85,11093804,14005,0,1711405735,12953.863786139998,138.36941664000187,53516.418054240006 2024-03-25,22:28:57.000,85,11093831,14165,0,1711405736,12953.769477799993,138.43285881000338,53516.39010576001 2024-03-25,22:28:58.000,85,11093903,13965,0,1711405737,12953.634751600002,138.43990794000274,53516.32722168 2024-03-25,22:28:59.000,85,11093872,13965,0,1711405738,12953.580861119997,138.4469570700021,53516.3342088 2024-03-25,22:29:00.000,85,11093895,14125,0,1711405739,12953.553915880002,138.53154663000169,53516.348183040005 2024-03-25,22:29:01.000,85,11093854,13645,0,1711405740,12953.446134919992,138.5103992400036,53516.3342088 2024-03-25,22:29:02.000,85,11093851,13925,0,1711405741,12953.432662300002,138.48925184999825,53516.348183040005 2024-03-25,22:29:03.000,85,11093839,14085,0,1711405742,12953.432662300002,138.4822027199989,53516.36914440001 2024-03-25,22:29:04.000,85,11093814,13965,0,1711405743,12953.425925989992,138.43285881000338,53516.36914440001 2024-03-25,22:29:05.000,85,11093823,13765,0,1711405744,12953.432662300002,138.42580968000402,53516.36215728 2024-03-25,22:29:06.000,85,11093868,13925,0,1711405745,12953.486552779992,138.2636796900042,53516.41106712001 2024-03-25,22:29:07.000,85,11093792,13965,0,1711405746,12953.580861119997,138.22138491000078,53516.40408 2024-03-25,22:29:08.000,85,11093844,13965,0,1711405747,12953.668433149993,138.12269709000248,53516.418054240006 2024-03-25,22:29:09.000,85,11093857,13885,0,1711405748,12953.715587319988,138.00286187999882,53516.515873920005 2024-03-25,22:29:10.000,85,11093787,14045,0,1711405749,12953.809895659993,137.91122318999987,53516.564783760005 2024-03-25,22:29:11.000,85,11093868,14205,0,1711405750,12953.985039719999,137.840731889999,53516.60670648001 2024-03-25,22:29:12.000,85,11093930,14045,0,1711405751,12954.03893019999,137.76319145999878,53516.57177088 2024-03-25,22:29:13.000,85,11093858,14205,0,1711405752,12954.153447469995,137.6433562500024,53516.57875800001 2024-03-25,22:29:14.000,85,11093828,14245,0,1711405753,12954.24775581,137.5940123399996,53516.613693600004 2024-03-25,22:29:15.000,85,11093828,14365,0,1711405754,12954.40269093999,137.53761930000474,53516.60670648001 2024-03-25,22:29:16.000,85,11093837,13965,0,1711405755,12954.550889760001,137.50942278000002,53516.634654960006 2024-03-25,22:29:17.000,85,11093833,14245,0,1711405756,12954.618252859997,137.4953245200013,53516.66959056 2024-03-25,22:29:18.000,85,11093713,14005,0,1711405757,12954.786660609992,137.46712800000387,53516.59273224 2024-03-25,22:29:19.000,85,11093831,13925,0,1711405758,12954.867496329993,137.43893147999916,53516.613693600004 2024-03-25,22:29:20.000,85,11093793,14485,0,1711405759,12954.941595739998,137.47417713000323,53516.613693600004 2024-03-25,22:29:21.000,85,11093839,13925,0,1711405760,12954.955068359988,137.48827539000195,53516.69753904 2024-03-25,22:29:22.000,85,11093806,14205,0,1711405761,12955.022431459998,137.56581582000217,53516.69753904 2024-03-25,22:29:23.000,85,11093918,13845,0,1711405762,12955.002222529998,137.5799140800009,53516.613693600004 2024-03-25,22:29:24.000,85,11093844,14245,0,1711405763,12954.968540979993,137.65745451000112,53516.585745120006 2024-03-25,22:29:25.000,85,11093839,13845,0,1711405764,12954.968540979993,137.72794581000198,53516.57177088 2024-03-25,22:29:26.000,85,11093817,14365,0,1711405765,12954.914650500003,137.8266336300003,53516.57875800001 2024-03-25,22:29:27.000,85,11093750,14005,0,1711405766,12954.887705259993,137.87597754000308,53516.55080952 2024-03-25,22:29:28.000,85,11093882,14045,0,1711405767,12954.867496329993,137.9041740600005,53516.50189968 2024-03-25,22:29:29.000,85,11093858,14205,0,1711405768,12954.800133229997,137.97466536000138,53516.57875800001 2024-03-25,22:29:30.000,85,11093851,14365,0,1711405769,12954.705824889992,138.0381075300029,53516.5438224 2024-03-25,22:29:31.000,85,11093840,14285,0,1711405770,12954.665407029992,138.04515666000225,53516.49491256 2024-03-25,22:29:32.000,85,11093797,14205,0,1711405771,12954.564362379992,138.09450056999776,53516.48792544001 2024-03-25,22:29:33.000,85,11093855,14045,0,1711405772,12954.476790349996,138.0874514399984,53516.55779664001 2024-03-25,22:29:34.000,85,11093871,14245,0,1711405773,12954.36900939,138.0522057900016,53516.466964080006 2024-03-25,22:29:35.000,85,11093840,14125,0,1711405774,12954.3083826,138.05925492000097,53516.48792544001 2024-03-25,22:29:36.000,85,11093799,14125,0,1711405775,12954.234283189995,138.02400927000417,53516.43901560001 2024-03-25,22:29:37.000,85,11093854,14205,0,1711405776,12954.193865329995,138.04515666000225,53516.48792544001 2024-03-25,22:29:38.000,85,11093853,14125,0,1711405777,12954.1062933,137.96761623000202,53516.43901560001 2024-03-25,22:29:39.000,85,11093809,14165,0,1711405778,12954.032193889994,137.93237057999795,53516.466964080006 2024-03-25,22:29:40.000,85,11093861,14645,0,1711405779,12954.01872126999,137.81253537000157,53516.515873920005 2024-03-25,22:29:41.000,85,11093818,14125,0,1711405780,12953.951358169994,137.83368275999965,53516.45997696001 2024-03-25,22:29:42.000,85,11093848,13885,0,1711405781,12954.011984959994,137.77728972000477,53516.446002720004 2024-03-25,22:29:43.000,85,11093836,14205,0,1711405782,12954.052402819994,137.7420440700007,53516.45298984 2024-03-25,22:29:44.000,85,11093868,14045,0,1711405783,12954.07934805999,137.69974929000455,53516.50189968 2024-03-25,22:29:45.000,85,11093831,14085,0,1711405784,12954.09955698999,137.68565102999855,53516.52984816 2024-03-25,22:29:46.000,85,11093852,14205,0,1711405785,12954.20733795,137.66450364000048,53516.5438224 2024-03-25,22:29:47.000,85,11093854,14445,0,1711405786,12954.294909979995,137.66450364000048,53516.52984816 2024-03-25,22:29:48.000,85,11093842,14525,0,1711405787,12954.38248200999,137.71384755000327,53516.5438224 2024-03-25,22:29:49.000,85,11093852,13925,0,1711405788,12954.42963618,137.7067984200039,53516.515873920005 2024-03-25,22:29:50.000,85,11093827,14525,0,1711405789,12954.510471900001,137.69974929000455,53516.564783760005 2024-03-25,22:29:51.000,85,11093730,14565,0,1711405790,12954.584571309992,137.76319145999878,53516.564783760005 2024-03-25,22:29:52.000,85,11093854,14325,0,1711405791,12954.631725480001,137.79843711000285,53516.52286104 2024-03-25,22:29:53.000,85,11093763,14165,0,1711405792,12954.752979060002,137.79843711000285,53516.50888680001 2024-03-25,22:29:54.000,85,11093845,14045,0,1711405793,12954.827078469993,137.91122318999987,53516.52286104 2024-03-25,22:29:55.000,85,11093901,13965,0,1711405794,12954.800133229997,137.96056710000266,53516.50888680001 2024-03-25,22:29:56.000,85,11093848,14005,0,1711405795,12954.854023710002,138.00991100999818,53516.515873920005 2024-03-25,22:29:57.000,85,11093818,13925,0,1711405796,12954.867496329993,138.08040230999904,53516.45997696001 2024-03-25,22:29:58.000,85,11093751,14245,0,1711405797,12954.867496329993,138.11564796000312,53516.515873920005 2024-03-25,22:29:59.000,85,11093861,14285,0,1711405798,12954.874232640002,138.16499186999863,53516.52286104 2024-03-25,22:30:00.000,85,11093845,14445,0,1711405799,12954.806869539992,138.19318839000334,53516.446002720004 2024-03-25,22:30:01.000,85,11093873,14125,0,1711405800,12954.820342159997,138.2002375200027,53516.397092880004 2024-03-25,22:30:02.000,85,11093853,14125,0,1711405801,12954.860760019998,138.21433578000142,53516.34119592001 2024-03-25,22:30:03.000,85,11093835,13885,0,1711405802,12954.806869539992,138.2354831699995,53516.45298984 2024-03-25,22:30:04.000,85,11093959,14405,0,1711405803,12954.773187990002,138.22843404000014,53516.36215728 2024-03-25,22:30:05.000,85,11093774,14205,0,1711405804,12954.712561200002,138.15794273999927,53516.39010576001 2024-03-25,22:30:06.000,85,11093833,14325,0,1711405805,12954.726033819992,138.1015497000044,53516.32023456001 2024-03-25,22:30:07.000,85,11093744,14045,0,1711405806,12954.705824889992,138.0874514399984,53516.43901560001 2024-03-25,22:30:08.000,85,11093779,14325,0,1711405807,12954.645198099992,138.05925492000097,53516.418054240006 2024-03-25,22:30:09.000,85,11093793,14005,0,1711405808,12954.692352270002,138.0522057900016,53516.38311864 2024-03-25,22:30:10.000,85,11093851,14365,0,1711405809,12954.746242749992,137.94646884000394,53516.41106712001 2024-03-25,22:30:11.000,85,11093786,14045,0,1711405810,12954.685615959992,137.9394197100046,53516.38311864 2024-03-25,22:30:12.000,85,11093795,14045,0,1711405811,12954.685615959992,137.86892841000372,53516.45997696001 2024-03-25,22:30:13.000,85,11093816,14165,0,1711405812,12954.719297509997,137.87597754000308,53516.43901560001 2024-03-25,22:30:14.000,85,11093930,14205,0,1711405813,12954.813605850002,137.78433885000413,53516.49491256 2024-03-25,22:30:15.000,85,11093836,14045,0,1711405814,12954.840551089997,137.77024058999814,53516.50189968 2024-03-25,22:30:16.000,85,11093819,13925,0,1711405815,12954.847287399993,137.7067984200039,53516.42504136 2024-03-25,22:30:17.000,85,11093834,14085,0,1711405816,12954.874232640002,137.77728972000477,53516.515873920005 2024-03-25,22:30:18.000,85,11093956,14245,0,1711405817,12954.901177879998,137.8054862400022,53516.5438224 2024-03-25,22:30:19.000,85,11093833,14165,0,1711405818,12954.941595739998,137.86892841000372,53516.50888680001 2024-03-25,22:30:20.000,85,11093736,14245,0,1711405819,12954.995486219988,137.9253214499986,53516.50888680001 2024-03-25,22:30:21.000,85,11093838,14245,0,1711405820,12955.015695149988,137.94646884000394,53516.50189968 2024-03-25,22:30:22.000,85,11093846,13965,0,1711405821,12955.056113009989,137.99581274999946,53516.52286104 2024-03-25,22:30:23.000,85,11093875,14165,0,1711405822,12955.069585629994,138.11564796000312,53516.45298984 2024-03-25,22:30:24.000,85,11093884,14085,0,1711405823,12955.136948729989,138.21433578000142,53516.59273224 2024-03-25,22:30:25.000,85,11093838,14005,0,1711405824,12955.21778444999,138.2848270800023,53516.5438224 2024-03-25,22:30:26.000,85,11093854,14005,0,1711405825,12955.244729689999,138.34122012000444,53516.515873920005 2024-03-25,22:30:27.000,85,11093826,13885,0,1711405826,12955.170630279994,138.47515358999954,53516.50888680001 2024-03-25,22:30:28.000,85,11093801,13805,0,1711405827,12955.163893969999,138.53859576000104,53516.49491256 2024-03-25,22:30:29.000,85,11093818,14005,0,1711405828,12955.143685039999,138.51744837000297,53516.53683528001 2024-03-25,22:30:30.000,85,11093835,13925,0,1711405829,12955.143685039999,138.52449750000233,53516.52984816 2024-03-25,22:30:31.000,85,11093791,14085,0,1711405830,12955.136948729989,138.55269401999976,53516.45997696001 2024-03-25,22:30:32.000,85,11093815,13845,0,1711405831,12955.130212419994,138.47515358999954,53516.446002720004 2024-03-25,22:30:33.000,85,11093857,14085,0,1711405832,12955.056113009989,138.40466228999867,53516.466964080006 2024-03-25,22:30:34.000,85,11093852,14805,0,1711405833,12955.089794559994,138.36941664000187,53516.5438224 2024-03-25,22:30:35.000,85,11093873,14485,0,1711405834,12955.089794559994,138.3341709899978,53516.466964080006 2024-03-25,22:30:36.000,85,11093817,14325,0,1711405835,12955.049376699993,138.24958142999822,53516.52286104 2024-03-25,22:30:37.000,85,11093812,14285,0,1711405836,12955.029167769993,138.1015497000044,53516.50888680001 2024-03-25,22:30:38.000,85,11093908,14445,0,1711405837,12955.029167769993,138.08040230999904,53516.4739512 2024-03-25,22:30:39.000,85,11093872,14165,0,1711405838,12955.062849319998,137.9253214499986,53516.52286104 2024-03-25,22:30:40.000,85,11093917,14325,0,1711405839,12955.062849319998,137.86892841000372,53516.55080952 2024-03-25,22:30:41.000,85,11093830,13965,0,1711405840,12955.056113009989,137.78433885000413,53516.515873920005 2024-03-25,22:30:42.000,85,11093804,14205,0,1711405841,12955.015695149988,137.72794581000198,53516.466964080006 2024-03-25,22:30:43.000,85,11093819,14405,0,1711405842,12954.995486219988,137.66450364000048,53516.48792544001 2024-03-25,22:30:44.000,85,11093904,14565,0,1711405843,12955.029167769993,137.6927001599979,53516.52286104 2024-03-25,22:30:45.000,85,11093814,14605,0,1711405844,12955.015695149988,137.63630712000304,53516.55779664001 2024-03-25,22:30:46.000,85,11093812,14165,0,1711405845,12955.029167769993,137.6433562500024,53516.50189968 2024-03-25,22:30:47.000,85,11093902,14045,0,1711405846,12955.042640389998,137.73499494000134,53516.55779664001 2024-03-25,22:30:48.000,85,11093850,14165,0,1711405847,12955.049376699993,137.8266336300003,53516.52984816 2024-03-25,22:30:49.000,85,11093858,14365,0,1711405848,12955.096530869989,137.840731889999,53516.5438224 2024-03-25,22:30:50.000,85,11093915,14205,0,1711405849,12955.042640389998,137.93237057999795,53516.5438224 2024-03-25,22:30:51.000,85,11093891,14165,0,1711405850,12955.056113009989,138.0874514399984,53516.57177088 2024-03-25,22:30:52.000,85,11093824,14005,0,1711405851,12955.136948729989,138.16499186999863,53516.515873920005 2024-03-25,22:30:53.000,85,11093788,14285,0,1711405852,12955.116739799989,138.30597447000036,53516.48792544001 2024-03-25,22:30:54.000,85,11093818,14405,0,1711405853,12955.143685039999,138.43285881000338,53516.52984816 2024-03-25,22:30:55.000,85,11093813,14165,0,1711405854,12955.157157659989,138.46105533000082,53516.613693600004 2024-03-25,22:30:56.000,85,11093784,14085,0,1711405855,12955.211048139994,138.67252923000342,53516.55779664001 2024-03-25,22:30:57.000,85,11093924,14205,0,1711405856,12955.211048139994,138.6936766200015,53516.585745120006 2024-03-25,22:30:58.000,85,11093824,14165,0,1711405857,12955.19757551999,138.77121705000172,53516.55080952 2024-03-25,22:30:59.000,85,11093813,14045,0,1711405858,12955.184102899999,138.84875748000195,53516.59273224 2024-03-25,22:31:00.000,85,11093859,14085,0,1711405859,12955.19757551999,138.8417083500026,53516.50189968 2024-03-25,22:31:01.000,85,11093902,13925,0,1711405860,12955.110003489994,138.79941356999916,53516.52984816 2024-03-25,22:31:02.000,85,11093833,14085,0,1711405861,12955.130212419994,138.86990487000003,53516.57875800001 2024-03-25,22:31:03.000,85,11093927,14365,0,1711405862,12955.157157659989,138.70072575000086,53516.55779664001 2024-03-25,22:31:04.000,85,11093827,13845,0,1711405863,12955.103267179999,138.75006966000365,53516.57875800001 2024-03-25,22:31:05.000,85,11093904,14125,0,1711405864,12955.083058249998,138.68662749000214,53516.515873920005 2024-03-25,22:31:06.000,85,11093911,14165,0,1711405865,12955.049376699993,138.61613619000127,53516.53683528001 2024-03-25,22:31:07.000,85,11093899,13885,0,1711405866,12955.029167769993,138.4822027199989,53516.55779664001 2024-03-25,22:31:08.000,85,11093889,14045,0,1711405867,12954.988749909993,138.40466228999867,53516.49491256 2024-03-25,22:31:09.000,85,11093958,14365,0,1711405868,12954.968540979993,138.3341709899978,53516.585745120006 2024-03-25,22:31:10.000,85,11093839,14565,0,1711405869,12954.914650500003,138.2354831699995,53516.55779664001 2024-03-25,22:31:11.000,85,11093824,14165,0,1711405870,12954.941595739998,138.12269709000248,53516.5438224 2024-03-25,22:31:12.000,85,11093739,14165,0,1711405871,12954.928123119993,138.00991100999818,53516.613693600004 2024-03-25,22:31:13.000,85,11094053,14165,0,1711405872,12954.874232640002,137.9887636200001,53516.5438224 2024-03-25,22:31:14.000,85,11093841,13885,0,1711405873,12954.941595739998,137.9394197100046,53516.62068072 2024-03-25,22:31:15.000,85,11093853,14045,0,1711405874,12955.002222529998,137.9041740600005,53516.57177088 2024-03-25,22:31:16.000,85,11093830,14085,0,1711405875,12954.995486219988,137.86187928000436,53516.585745120006 2024-03-25,22:31:17.000,85,11093756,13965,0,1711405876,12955.035904079989,137.78433885000413,53516.59971936 2024-03-25,22:31:18.000,85,11093949,13925,0,1711405877,12955.083058249998,137.78433885000413,53516.55779664001 2024-03-25,22:31:19.000,85,11093887,13805,0,1711405878,12955.076321939989,137.8266336300003,53516.60670648001 2024-03-25,22:31:20.000,85,11093903,14005,0,1711405879,12955.103267179999,137.83368275999965,53516.5438224 2024-03-25,22:31:21.000,85,11093864,14045,0,1711405880,12955.076321939989,137.8900758000018,53516.60670648001 2024-03-25,22:31:22.000,85,11093758,14165,0,1711405881,12955.062849319998,137.9394197100046,53516.683564800005 2024-03-25,22:31:23.000,85,11093887,14085,0,1711405882,12955.076321939989,138.02400927000417,53516.70452616001 2024-03-25,22:31:24.000,85,11093915,13845,0,1711405883,12955.089794559994,138.0381075300029,53516.634654960006 2024-03-25,22:31:25.000,85,11093924,14485,0,1711405884,12955.083058249998,138.17909013000462,53516.57875800001 2024-03-25,22:31:26.000,85,11093869,14245,0,1711405885,12955.015695149988,138.29187621000165,53516.53683528001 2024-03-25,22:31:27.000,85,11093861,14045,0,1711405886,12955.002222529998,138.42580968000402,53516.62068072 2024-03-25,22:31:28.000,85,11093968,14245,0,1711405887,12954.968540979993,138.41171141999803,53516.55080952 2024-03-25,22:31:29.000,85,11093937,14205,0,1711405888,12954.941595739998,138.53859576000104,53516.564783760005 2024-03-25,22:31:30.000,85,11093880,14045,0,1711405889,12954.854023710002,138.7289222699983,53516.57875800001 2024-03-25,22:31:31.000,85,11093759,14045,0,1711405890,12954.813605850002,138.6584309700047,53516.48792544001 2024-03-25,22:31:32.000,85,11094043,14325,0,1711405891,12954.766451679992,138.67957836000278,53516.53683528001 2024-03-25,22:31:33.000,85,11093857,13885,0,1711405892,12954.793396920002,138.86990487000003,53516.50888680001 2024-03-25,22:31:34.000,85,11093919,14245,0,1711405893,12954.739506439997,138.91219965000346,53516.50888680001 2024-03-25,22:31:35.000,85,11093846,13885,0,1711405894,12954.672143340002,138.8910522599981,53516.43202848 2024-03-25,22:31:36.000,85,11093892,14165,0,1711405895,12954.705824889992,138.92629791000218,53516.52984816 2024-03-25,22:31:37.000,85,11093842,14125,0,1711405896,12954.685615959992,138.93334704000154,53516.4739512 2024-03-25,22:31:38.000,85,11093869,14365,0,1711405897,12954.672143340002,138.86990487000003,53516.55080952 2024-03-25,22:31:39.000,85,11093898,13885,0,1711405898,12954.678879649997,138.66548010000406,53516.59971936 2024-03-25,22:31:40.000,85,11093815,14605,0,1711405899,12954.712561200002,138.6936766200015,53516.55779664001 2024-03-25,22:31:41.000,85,11093804,14485,0,1711405900,12954.766451679992,138.6584309700047,53516.50888680001 2024-03-25,22:31:42.000,85,11093669,14085,0,1711405901,12954.759715369997,138.66548010000406,53516.43202848 2024-03-25,22:31:43.000,85,11094046,14045,0,1711405902,12954.786660609992,138.48925184999825,53516.59273224 2024-03-25,22:31:44.000,85,11093849,14445,0,1711405903,12954.887705259993,138.41876055000466,53516.65561632001 2024-03-25,22:31:45.000,85,11093737,14565,0,1711405904,12954.948332049993,138.3976131599993,53516.59971936 2024-03-25,22:31:46.000,85,11094041,14205,0,1711405905,12955.002222529998,138.27777795000293,53516.564783760005 2024-03-25,22:31:47.000,85,11093751,13925,0,1711405906,12955.042640389998,138.12269709000248,53516.683564800005 2024-03-25,22:31:48.000,85,11093843,14205,0,1711405907,12955.022431459998,138.12974622000183,53516.59971936 2024-03-25,22:31:49.000,85,11093799,14045,0,1711405908,12955.076321939989,138.0522057900016,53516.634654960006 2024-03-25,22:31:50.000,85,11093861,14245,0,1711405909,12955.19757551999,138.08040230999904,53516.64164208 2024-03-25,22:31:51.000,85,11093858,14085,0,1711405910,12955.251465999994,138.0381075300029,53516.634654960006 2024-03-25,22:31:52.000,85,11093962,14245,0,1711405911,12955.26493862,138.06630405000033,53516.76042312 2024-03-25,22:31:53.000,85,11093881,14245,0,1711405912,12955.19757551999,138.07335317999969,53516.66959056 2024-03-25,22:31:54.000,85,11093938,14165,0,1711405913,12955.190839209994,138.2354831699995,53516.65561632001 2024-03-25,22:31:55.000,85,11093768,14485,0,1711405914,12955.123476109999,138.2636796900042,53516.71151328 2024-03-25,22:31:56.000,85,11093895,14565,0,1711405915,12955.184102899999,138.34122012000444,53516.57177088 2024-03-25,22:31:57.000,85,11093737,14325,0,1711405916,12955.157157659989,138.46810446000018,53516.683564800005 2024-03-25,22:31:58.000,85,11093880,13965,0,1711405917,12955.083058249998,138.55974314999912,53516.683564800005 2024-03-25,22:31:59.000,85,11093862,14165,0,1711405918,12955.022431459998,138.70072575000086,53516.69055192 2024-03-25,22:32:00.000,85,11093866,14445,0,1711405919,12955.056113009989,138.7430205300043,53516.613693600004 2024-03-25,22:32:01.000,85,11093736,14165,0,1711405920,12954.995486219988,138.86990487000003,53516.683564800005 2024-03-25,22:32:02.000,85,11093908,14205,0,1711405921,12954.941595739998,138.84875748000195,53516.564783760005 2024-03-25,22:32:03.000,85,11093856,14205,0,1711405922,12954.907914189993,139.01793660000112,53516.59273224 2024-03-25,22:32:04.000,85,11093861,14045,0,1711405923,12954.854023710002,139.04613311999856,53516.67657768001 2024-03-25,22:32:05.000,85,11093882,14605,0,1711405924,12954.806869539992,139.0038383400024,53516.59971936 2024-03-25,22:32:06.000,85,11093825,14405,0,1711405925,12954.793396920002,139.01088747000176,53516.48792544001 2024-03-25,22:32:07.000,85,11093894,13885,0,1711405926,12954.800133229997,138.9051505200041,53516.57177088 2024-03-25,22:32:08.000,85,11093869,13885,0,1711405927,12954.759715369997,138.93334704000154,53516.62068072 2024-03-25,22:32:09.000,85,11093789,14165,0,1711405928,12954.746242749992,138.79941356999916,53516.564783760005 2024-03-25,22:32:10.000,85,11093844,14485,0,1711405929,12954.699088579997,138.77826618000108,53516.55779664001 2024-03-25,22:32:11.000,85,11093779,14405,0,1711405930,12954.726033819992,138.63728357999935,53516.62068072 2024-03-25,22:32:12.000,85,11093937,14485,0,1711405931,12954.692352270002,138.4469570700021,53516.55779664001 2024-03-25,22:32:13.000,85,11093833,14165,0,1711405932,12954.692352270002,138.34122012000444,53516.62068072 2024-03-25,22:32:14.000,85,11093925,14405,0,1711405933,12954.638461789997,138.2354831699995,53516.585745120006 2024-03-25,22:32:15.000,85,11093768,14405,0,1711405934,12954.719297509997,138.1508936099999,53516.57875800001 2024-03-25,22:32:16.000,85,11093869,14245,0,1711405935,12954.719297509997,138.08040230999904,53516.55080952 2024-03-25,22:32:17.000,85,11093796,13965,0,1711405936,12954.692352270002,137.88302667000244,53516.55080952 2024-03-25,22:32:18.000,85,11093829,14165,0,1711405937,12954.752979060002,137.81958450000093,53516.613693600004 2024-03-25,22:32:19.000,85,11093835,14125,0,1711405938,12954.786660609992,137.6786018999992,53516.59273224 2024-03-25,22:32:20.000,85,11093887,13925,0,1711405939,12954.779924299997,137.68565102999855,53516.65561632001 2024-03-25,22:32:21.000,85,11093849,14565,0,1711405940,12954.827078469993,137.60811059999833,53516.634654960006 2024-03-25,22:32:22.000,85,11093836,14045,0,1711405941,12954.827078469993,137.61515972999769,53516.64164208 2024-03-25,22:32:23.000,85,11093817,14605,0,1711405942,12954.874232640002,137.62220886000432,53516.57875800001 2024-03-25,22:32:24.000,85,11093843,14365,0,1711405943,12954.854023710002,137.6433562500024,53516.6486292 2024-03-25,22:32:25.000,85,11093760,14565,0,1711405944,12954.894441570003,137.65040538000176,53516.60670648001 2024-03-25,22:32:26.000,85,11093809,14205,0,1711405945,12954.840551089997,137.7067984200039,53516.6486292 2024-03-25,22:32:27.000,85,11093831,14085,0,1711405946,12954.840551089997,137.78433885000413,53516.64164208 2024-03-25,22:32:28.000,85,11093803,14285,0,1711405947,12954.907914189993,137.93237057999795,53516.62766784001 2024-03-25,22:32:29.000,85,11093791,14205,0,1711405948,12954.894441570003,137.96056710000266,53516.564783760005 2024-03-25,22:32:30.000,85,11093862,14525,0,1711405949,12954.914650500003,138.10859883000376,53516.50189968 2024-03-25,22:32:31.000,85,11093829,14205,0,1711405950,12954.975277289988,138.2002375200027,53516.53683528001 2024-03-25,22:32:32.000,85,11093845,14405,0,1711405951,12954.907914189993,138.36941664000187,53516.57875800001 2024-03-25,22:32:33.000,85,11093856,14245,0,1711405952,12954.887705259993,138.45400620000146,53516.48093832 2024-03-25,22:32:34.000,85,11093850,14045,0,1711405953,12954.934859429988,138.56679227999848,53516.50888680001 2024-03-25,22:32:35.000,85,11093829,14245,0,1711405954,12954.941595739998,138.71482400999957,53516.48093832 2024-03-25,22:32:36.000,85,11093887,14405,0,1711405955,12954.901177879998,138.84875748000195,53516.43901560001 2024-03-25,22:32:37.000,85,11093792,14325,0,1711405956,12954.847287399993,138.8910522599981,53516.446002720004 2024-03-25,22:32:38.000,85,11093812,14045,0,1711405957,12954.874232640002,138.9756418199977,53516.43901560001 2024-03-25,22:32:39.000,85,11093849,14045,0,1711405958,12954.854023710002,139.06023138000455,53516.48792544001 2024-03-25,22:32:40.000,85,11093815,14445,0,1711405959,12954.867496329993,139.088427900002,53516.41106712001 2024-03-25,22:32:41.000,85,11093817,14125,0,1711405960,12954.827078469993,139.0672805100039,53516.4739512 2024-03-25,22:32:42.000,85,11093790,14565,0,1711405961,12954.840551089997,139.07432964000327,53516.446002720004 2024-03-25,22:32:43.000,85,11093842,14205,0,1711405962,12954.921386809998,139.09547703000135,53516.41106712001 2024-03-25,22:32:44.000,85,11093840,14085,0,1711405963,12954.874232640002,139.0390839899992,53516.32722168 2024-03-25,22:32:45.000,85,11093833,14165,0,1711405964,12954.907914189993,139.02498573000048,53516.32722168 2024-03-25,22:32:46.000,85,11093775,14405,0,1711405965,12954.894441570003,138.88400312999875,53516.36914440001 2024-03-25,22:32:47.000,85,11093883,14165,0,1711405966,12954.921386809998,138.8769539999994,53516.42504136 2024-03-25,22:32:48.000,85,11093861,14125,0,1711405967,12954.955068359988,138.7923644399998,53516.37613152 2024-03-25,22:32:49.000,85,11093885,14165,0,1711405968,12954.975277289988,138.70777488000022,53516.40408 2024-03-25,22:32:50.000,85,11093851,14285,0,1711405969,12954.988749909993,138.5949888000032,53516.43901560001 2024-03-25,22:32:51.000,85,11093793,14005,0,1711405970,12955.076321939989,138.46105533000082,53516.49491256 2024-03-25,22:32:52.000,85,11093841,14325,0,1711405971,12955.029167769993,138.4469570700021,53516.52984816 2024-03-25,22:32:53.000,85,11093956,14085,0,1711405972,12955.069585629994,138.37646577000123,53516.48792544001 2024-03-25,22:32:54.000,85,11093843,14165,0,1711405973,12955.076321939989,138.2848270800023,53516.52984816 2024-03-25,22:32:55.000,85,11093797,14405,0,1711405974,12955.015695149988,138.27777795000293,53516.43202848 2024-03-25,22:32:56.000,85,11093805,14405,0,1711405975,12955.015695149988,138.24253229999886,53516.43901560001 2024-03-25,22:32:57.000,85,11093781,14085,0,1711405976,12955.062849319998,138.2354831699995,53516.41106712001 2024-03-25,22:32:58.000,85,11093881,14285,0,1711405977,12955.035904079989,138.22138491000078,53516.48792544001 2024-03-25,22:32:59.000,85,11093852,14405,0,1711405978,12955.056113009989,138.24253229999886,53516.50888680001 2024-03-25,22:33:00.000,85,11093922,14325,0,1711405979,12954.968540979993,138.31302359999972,53516.48792544001 2024-03-25,22:33:01.000,85,11093884,14325,0,1711405980,12954.955068359988,138.40466228999867,53516.515873920005 2024-03-25,22:33:02.000,85,11093948,14205,0,1711405981,12954.934859429988,138.36941664000187,53516.53683528001 2024-03-25,22:33:03.000,85,11093847,14245,0,1711405982,12954.921386809998,138.5456448900004,53516.36215728 2024-03-25,22:33:04.000,85,11093733,14325,0,1711405983,12954.806869539992,138.60203793000255,53516.45298984 2024-03-25,22:33:05.000,85,11093736,14445,0,1711405984,12954.847287399993,138.57384140999784,53516.348183040005 2024-03-25,22:33:06.000,85,11093934,14485,0,1711405985,12954.827078469993,138.68662749000214,53516.42504136 2024-03-25,22:33:07.000,85,11093944,14445,0,1711405986,12954.806869539992,139.02498573000048,53516.40408 2024-03-25,22:33:08.000,85,11093749,14485,0,1711405987,12954.732770130002,139.01088747000176,53516.43202848 2024-03-25,22:33:09.000,85,11093851,14365,0,1711405988,12954.726033819992,138.9756418199977,53516.36215728 2024-03-25,22:33:10.000,85,11093714,14285,0,1711405989,12954.854023710002,138.96859268999833,53516.24337624001 2024-03-25,22:33:11.000,85,11093777,14325,0,1711405990,12954.746242749992,139.05318224999792,53516.43901560001 2024-03-25,22:33:12.000,85,11093951,14205,0,1711405991,12954.766451679992,139.14482094000414,53516.36215728 2024-03-25,22:33:13.000,85,11093841,14285,0,1711405992,12954.968540979993,139.0390839899992,53516.37613152 2024-03-25,22:33:14.000,85,11093720,14205,0,1711405993,12954.813605850002,139.01793660000112,53516.278311840004 2024-03-25,22:33:15.000,85,11093913,14365,0,1711405994,12954.901177879998,138.98974008000368,53516.24337624001 2024-03-25,22:33:16.000,85,11093977,14365,0,1711405995,12954.880968949998,138.94744530000025,53516.25735048 2024-03-25,22:33:17.000,85,11093888,14725,0,1711405996,12954.934859429988,138.8558066100013,53516.43901560001 2024-03-25,22:33:18.000,85,11093952,14165,0,1711405997,12955.029167769993,138.757118790003,53516.2643376 2024-03-25,22:33:19.000,85,11093836,14525,0,1711405998,12955.083058249998,138.78531531000044,53516.48792544001 2024-03-25,22:33:20.000,85,11093793,14565,0,1711405999,12955.008958839993,138.76416792000236,53516.278311840004 2024-03-25,22:33:21.000,85,11093775,14445,0,1711406000,12955.136948729989,138.63023445,53516.28529896 2024-03-25,22:33:22.000,85,11093830,14445,0,1711406001,12955.211048139994,138.42580968000402,53516.32722168 2024-03-25,22:33:23.000,85,11093869,14525,0,1711406002,12955.291883859994,138.50335011000425,53516.27132472001 2024-03-25,22:33:24.000,85,11093722,14245,0,1711406003,12955.3861922,138.52449750000233,53516.180492160005 2024-03-25,22:33:25.000,85,11093895,14405,0,1711406004,12955.35924695999,138.41171141999803,53516.37613152 2024-03-25,22:33:26.000,85,11093643,14805,0,1711406005,12955.36598327,138.3835149000006,53516.348183040005 2024-03-25,22:33:27.000,85,11093773,14605,0,1711406006,12955.312092789994,138.43990794000274,53516.32023456001 2024-03-25,22:33:28.000,85,11093961,14245,0,1711406007,12955.372719579995,138.43990794000274,53516.39010576001 2024-03-25,22:33:29.000,85,11093857,14605,0,1711406008,12955.352510649995,138.4469570700021,53516.48792544001 2024-03-25,22:33:30.000,85,11093817,14645,0,1711406009,12955.372719579995,138.46105533000082,53516.466964080006 2024-03-25,22:33:31.000,85,11093816,14485,0,1711406010,12955.44008267999,138.35531838000315,53516.43202848 2024-03-25,22:33:32.000,85,11093804,13965,0,1711406011,12955.332301719995,138.50335011000425,53516.41106712001 2024-03-25,22:33:33.000,85,11093869,14405,0,1711406012,12955.413137439995,138.55974314999912,53516.29228608001 2024-03-25,22:33:34.000,85,11093779,14565,0,1711406013,12955.35924695999,138.42580968000402,53516.45997696001 2024-03-25,22:33:35.000,85,11093863,14205,0,1711406014,12955.352510649995,138.5103992400036,53516.42504136 2024-03-25,22:33:36.000,85,11093846,14285,0,1711406015,12955.25820230999,138.4963009800049,53516.36914440001 2024-03-25,22:33:37.000,85,11093820,14205,0,1711406016,12955.26493862,138.4963009800049,53516.32722168 2024-03-25,22:33:38.000,85,11093858,14365,0,1711406017,12955.251465999994,138.5103992400036,53516.43901560001 2024-03-25,22:33:39.000,85,11093794,14285,0,1711406018,12955.28514755,138.4963009800049,53516.34119592001 2024-03-25,22:33:40.000,85,11093842,14565,0,1711406019,12955.28514755,138.45400620000146,53516.30626032 2024-03-25,22:33:41.000,85,11093839,14445,0,1711406020,12955.204311829999,138.3976131599993,53516.36914440001 2024-03-25,22:33:42.000,85,11093861,14525,0,1711406021,12955.204311829999,138.36941664000187,53516.418054240006 2024-03-25,22:33:43.000,85,11093757,14525,0,1711406022,12955.21778444999,138.3482692500038,53516.418054240006 2024-03-25,22:33:44.000,85,11093794,14485,0,1711406023,12955.204311829999,138.34122012000444,53516.37613152 2024-03-25,22:33:45.000,85,11093911,14445,0,1711406024,12955.23799337999,138.27072882000357,53516.39010576001 2024-03-25,22:33:46.000,85,11093931,14445,0,1711406025,12955.23799337999,138.2636796900042,53516.43901560001 2024-03-25,22:33:47.000,85,11093784,14205,0,1711406026,12955.244729689999,138.2002375200027,53516.37613152 2024-03-25,22:33:48.000,85,11093816,14525,0,1711406027,12955.36598327,138.298925340001,53516.3342088 2024-03-25,22:33:49.000,85,11093814,14325,0,1711406028,12955.50070946999,138.1508936099999,53516.418054240006 2024-03-25,22:33:50.000,85,11093831,14845,0,1711406029,12955.50744578,138.12974622000183,53516.40408 2024-03-25,22:33:51.000,85,11093814,14005,0,1711406030,12955.62196304999,138.15794273999927,53516.38311864 2024-03-25,22:33:52.000,85,11093849,14645,0,1711406031,12955.68932615,138.15794273999927,53516.34119592001 2024-03-25,22:33:53.000,85,11093849,14605,0,1711406032,12955.776898179996,138.1367953500012,53516.32722168 2024-03-25,22:33:54.000,85,11093838,14205,0,1711406033,12955.844261279992,138.11564796000312,53516.38311864 2024-03-25,22:33:55.000,85,11093883,14565,0,1711406034,12955.884679139992,138.14384448000055,53516.38311864 2024-03-25,22:33:56.000,85,11093797,14285,0,1711406035,12955.999196409997,138.1508936099999,53516.36215728 2024-03-25,22:33:57.000,85,11093878,14965,0,1711406036,12956.066559509993,138.1367953500012,53516.418054240006 2024-03-25,22:33:58.000,85,11093727,14525,0,1711406037,12956.100241059998,138.10859883000376,53516.418054240006 2024-03-25,22:33:59.000,85,11093815,14325,0,1711406038,12956.187813089993,138.1508936099999,53516.41106712001 2024-03-25,22:34:00.000,85,11093896,14485,0,1711406039,12956.208022019993,138.16499186999863,53516.397092880004 2024-03-25,22:34:01.000,85,11093872,14565,0,1711406040,12956.322539289999,138.12974622000183,53516.43202848 2024-03-25,22:34:02.000,85,11093834,14525,0,1711406041,12956.302330359998,138.15794273999927,53516.45997696001 2024-03-25,22:34:03.000,85,11093956,14445,0,1711406042,12956.302330359998,138.14384448000055,53516.45997696001 2024-03-25,22:34:04.000,85,11093856,14725,0,1711406043,12956.309066669994,138.1015497000044,53516.50189968 2024-03-25,22:34:05.000,85,11093844,14325,0,1711406044,12956.356220839989,138.12269709000248,53516.48792544001 2024-03-25,22:34:06.000,85,11093798,14565,0,1711406045,12956.356220839989,138.0169601400048,53516.52286104 2024-03-25,22:34:07.000,85,11093759,14205,0,1711406046,12956.261912499998,138.0381075300029,53516.43901560001 2024-03-25,22:34:08.000,85,11093836,14565,0,1711406047,12956.282121429998,138.00991100999818,53516.53683528001 2024-03-25,22:34:09.000,85,11093890,14525,0,1711406048,12956.302330359998,137.93237057999795,53516.4739512 2024-03-25,22:34:10.000,85,11093827,14645,0,1711406049,12956.309066669994,137.9041740600005,53516.49491256 2024-03-25,22:34:11.000,85,11093841,14565,0,1711406050,12956.221494639998,137.83368275999965,53516.50189968 2024-03-25,22:34:12.000,85,11093839,14285,0,1711406051,12956.255176189989,137.840731889999,53516.515873920005 2024-03-25,22:34:13.000,85,11093939,14565,0,1711406052,12956.208022019993,137.77728972000477,53516.48093832 2024-03-25,22:34:14.000,85,11093801,14685,0,1711406053,12956.282121429998,137.7420440700007,53516.446002720004 2024-03-25,22:34:15.000,85,11093790,14325,0,1711406054,12956.336011909989,137.68565102999855,53516.50189968 2024-03-25,22:34:16.000,85,11093815,14765,0,1711406055,12956.362957149999,137.63630712000304,53516.55779664001 2024-03-25,22:34:17.000,85,11093888,14365,0,1711406056,12956.43705655999,137.57286495000153,53516.564783760005 2024-03-25,22:34:18.000,85,11093827,14565,0,1711406057,12956.470738109994,137.55171756000345,53516.52286104 2024-03-25,22:34:19.000,85,11093854,14925,0,1711406058,12956.51789227999,137.4812262600026,53516.564783760005 2024-03-25,22:34:20.000,85,11093834,14205,0,1711406059,12956.6660911,137.4318823499998,53516.62068072 2024-03-25,22:34:21.000,85,11093823,14445,0,1711406060,12956.76713575,137.396636700003,53516.585745120006 2024-03-25,22:34:22.000,85,11093871,14485,0,1711406061,12956.874916709996,137.3472927900002,53516.585745120006 2024-03-25,22:34:23.000,85,11093883,14725,0,1711406062,12957.002906599992,137.3331945300015,53516.585745120006 2024-03-25,22:34:24.000,85,11093875,14365,0,1711406063,12957.110687560002,137.3472927900002,53516.57875800001 2024-03-25,22:34:25.000,85,11093891,14565,0,1711406064,12957.225204829992,137.2838506199987,53516.64164208 2024-03-25,22:34:26.000,85,11093811,14605,0,1711406065,12957.366667339993,137.31909627000277,53516.564783760005 2024-03-25,22:34:27.000,85,11093889,14725,0,1711406066,12957.494657229989,137.34024366000085,53516.62766784001 2024-03-25,22:34:28.000,85,11093822,14725,0,1711406067,12957.609174499994,137.31204714000341,53516.65561632001 2024-03-25,22:34:29.000,85,11093893,15045,0,1711406068,12957.70348284,137.34024366000085,53516.65561632001 2024-03-25,22:34:30.000,85,11093817,14925,0,1711406069,12957.87862689999,137.37548930999765,53516.59971936 2024-03-25,22:34:31.000,85,11093808,14725,0,1711406070,12957.892099519995,137.4600788700045,53516.71151328 2024-03-25,22:34:32.000,85,11093864,14525,0,1711406071,12957.972935239995,137.43893147999916,53516.69055192 2024-03-25,22:34:33.000,85,11093849,14605,0,1711406072,12958.04703465,137.4812262600026,53516.732474640005 2024-03-25,22:34:34.000,85,11093876,14925,0,1711406073,12958.114397749996,137.5446684300041,53516.71151328 2024-03-25,22:34:35.000,85,11093767,15045,0,1711406074,12958.161551919991,137.60811059999833,53516.76042312 2024-03-25,22:34:36.000,85,11093868,14525,0,1711406075,12958.100925129991,137.60106146999897,53516.83029432 2024-03-25,22:34:37.000,85,11093904,14565,0,1711406076,12958.10766144,137.61515972999769,53516.84426856001 2024-03-25,22:34:38.000,85,11093834,14925,0,1711406077,12958.181760849991,137.67155276999983,53516.802345840006 2024-03-25,22:34:39.000,85,11093804,14685,0,1711406078,12958.121134059991,137.6786018999992,53516.80933296 2024-03-25,22:34:40.000,85,11093843,14605,0,1711406079,12958.06724358,137.6927001599979,53516.851255680005 2024-03-25,22:34:41.000,85,11093872,14325,0,1711406080,12958.053770959996,137.69974929000455,53516.802345840006 2024-03-25,22:34:42.000,85,11093909,14645,0,1711406081,12958.02008940999,137.63630712000304,53516.89317840001 2024-03-25,22:34:43.000,85,11093808,14525,0,1711406082,12957.94599,137.65040538000176,53516.86522992 2024-03-25,22:34:44.000,85,11093863,14525,0,1711406083,12957.91904475999,137.60106146999897,53516.90715264 2024-03-25,22:34:45.000,85,11093892,14805,0,1711406084,12957.92578107,137.57286495000153,53516.89317840001 2024-03-25,22:34:46.000,85,11093831,14725,0,1711406085,12957.831472729995,137.51647190999938,53516.81632008 2024-03-25,22:34:47.000,85,11093882,14725,0,1711406086,12957.86515428,137.4318823499998,53516.921126880006 2024-03-25,22:34:48.000,85,11093842,14565,0,1711406087,12957.80452749,137.36139104999893,53517.00497232 2024-03-25,22:34:49.000,85,11093792,14565,0,1711406088,12957.811263799995,137.2979488800047,53516.99099808001 2024-03-25,22:34:50.000,85,11093820,14485,0,1711406089,12957.78431856,137.2486049700019,53517.03990792001 2024-03-25,22:34:51.000,85,11093984,14525,0,1711406090,12957.791054869995,137.19221192999976,53517.00497232 2024-03-25,22:34:52.000,85,11093836,14725,0,1711406091,12957.81800010999,137.05122932999802,53516.97702384 2024-03-25,22:34:53.000,85,11093814,14805,0,1711406092,12957.79779117999,137.03008193999995,53516.99099808001 2024-03-25,22:34:54.000,85,11093876,14725,0,1711406093,12957.87862689999,137.0230328100006,53517.102792 2024-03-25,22:34:55.000,85,11093859,14365,0,1711406094,12957.87862689999,136.938443250001,53517.08183064001 2024-03-25,22:34:56.000,85,11093916,15045,0,1711406095,12957.91904475999,136.92434499000228,53517.10977912001 2024-03-25,22:34:57.000,85,11093872,14285,0,1711406096,12957.98640786,136.8750010799995,53517.102792 2024-03-25,22:34:58.000,85,11093890,14205,0,1711406097,12958.060507269991,136.86795195000013,53517.14471472 2024-03-25,22:34:59.000,85,11093873,14485,0,1711406098,12958.073979889996,136.8890993399982,53517.05388216 2024-03-25,22:35:00.000,85,11093884,14445,0,1711406099,12958.094188819996,136.86090282000077,53517.08183064001 2024-03-25,22:35:01.000,85,11093925,14365,0,1711406100,12958.161551919991,136.88205020999885,53517.116766240004 2024-03-25,22:35:02.000,85,11093888,14565,0,1711406101,12958.222178709992,136.89614847000485,53517.09580488 2024-03-25,22:35:03.000,85,11093809,14445,0,1711406102,12958.269332880001,136.938443250001,53517.08183064001 2024-03-25,22:35:04.000,85,11093872,14205,0,1711406103,12958.350168600002,136.93139412000164,53517.09580488 2024-03-25,22:35:05.000,85,11093863,14525,0,1711406104,12958.356904909997,136.92434499000228,53517.088817760006 2024-03-25,22:35:06.000,85,11093835,14445,0,1711406105,12958.377113839997,136.96663976999844,53517.09580488 2024-03-25,22:35:07.000,85,11093842,14605,0,1711406106,12958.410795390002,137.0230328100006,53517.102792 2024-03-25,22:35:08.000,85,11093939,14645,0,1711406107,12958.464685869993,137.05122932999802,53517.03990792001 2024-03-25,22:35:09.000,85,11093825,14645,0,1711406108,12958.471422180002,137.01598368000123,53517.12375336 2024-03-25,22:35:10.000,85,11093812,14565,0,1711406109,12958.478158489997,136.98073803000443,53517.067856400005 2024-03-25,22:35:11.000,85,11093830,14805,0,1711406110,12958.484894799993,137.0018854200025,53517.06086928001 2024-03-25,22:35:12.000,85,11093799,14445,0,1711406111,12958.505103729993,136.9736888999978,53517.116766240004 2024-03-25,22:35:13.000,85,11093855,14805,0,1711406112,12958.431004320002,136.94549238000036,53517.15868896001 2024-03-25,22:35:14.000,85,11093882,14565,0,1711406113,12958.410795390002,136.89614847000485,53517.15868896001 2024-03-25,22:35:15.000,85,11093759,14405,0,1711406114,12958.410795390002,136.92434499000228,53517.19362456 2024-03-25,22:35:16.000,85,11093879,14445,0,1711406115,12958.316487049997,136.89614847000485,53517.12375336 2024-03-25,22:35:17.000,85,11093852,14405,0,1711406116,12958.343432289992,136.938443250001,53517.137727600006 2024-03-25,22:35:18.000,85,11093840,14605,0,1711406117,12958.276069189997,136.8397554300027,53517.15170184 2024-03-25,22:35:19.000,85,11093896,14445,0,1711406118,12958.255860259997,136.81155890999798,53517.116766240004 2024-03-25,22:35:20.000,85,11093831,14365,0,1711406119,12958.222178709992,136.80450977999863,53517.10977912001 2024-03-25,22:35:21.000,85,11093872,14765,0,1711406120,12958.201969779991,136.8750010799995,53517.137727600006 2024-03-25,22:35:22.000,85,11093855,14245,0,1711406121,12958.201969779991,136.7904115199999,53517.20759880001 2024-03-25,22:35:23.000,85,11093886,14525,0,1711406122,12958.134606679996,136.8750010799995,53517.14471472 2024-03-25,22:35:24.000,85,11093839,14165,0,1711406123,12958.073979889996,136.85385369000142,53517.15170184 2024-03-25,22:35:25.000,85,11093789,14205,0,1711406124,12958.06724358,136.9031976000042,53517.10977912001 2024-03-25,22:35:26.000,85,11093892,14525,0,1711406125,12958.10766144,136.938443250001,53517.12375336 2024-03-25,22:35:27.000,85,11093867,14445,0,1711406126,12958.08745251,136.938443250001,53517.15868896001 2024-03-25,22:35:28.000,85,11093875,14445,0,1711406127,12958.121134059991,136.86795195000013,53517.1726632 2024-03-25,22:35:29.000,85,11093837,14365,0,1711406128,12958.121134059991,136.9031976000042,53517.19362456 2024-03-25,22:35:30.000,85,11093818,14085,0,1711406129,12958.188497160001,136.93139412000164,53517.1726632 2024-03-25,22:35:31.000,85,11093941,14565,0,1711406130,12958.228915020001,136.938443250001,53517.20061168 2024-03-25,22:35:32.000,85,11093878,14485,0,1711406131,12958.215442399996,136.93139412000164,53517.15868896001 2024-03-25,22:35:33.000,85,11093889,14525,0,1711406132,12958.282805499992,136.8890993399982,53517.26349576 2024-03-25,22:35:34.000,85,11093911,14205,0,1711406133,12958.363641219992,136.8890993399982,53517.235547280005 2024-03-25,22:35:35.000,85,11093973,14365,0,1711406134,12958.431004320002,136.8397554300027,53517.19362456 2024-03-25,22:35:36.000,85,11093856,14405,0,1711406135,12958.417531699997,136.7410676100044,53517.29843136001 2024-03-25,22:35:37.000,85,11093849,14525,0,1711406136,12958.511840040002,136.6564780500048,53517.3124056 2024-03-25,22:35:38.000,85,11093916,14685,0,1711406137,12958.552257900003,136.58598675000394,53517.34734120001 2024-03-25,22:35:39.000,85,11093824,14365,0,1711406138,12958.558994209998,136.51549545000307,53517.29843136001 2024-03-25,22:35:40.000,85,11093906,14045,0,1711406139,12958.565730519993,136.43795502000285,53517.29144424 2024-03-25,22:35:41.000,85,11093804,14525,0,1711406140,12958.592675759988,136.38861111000006,53517.305418480006 2024-03-25,22:35:42.000,85,11093855,14365,0,1711406141,12958.599412069998,136.3181198099992,53517.284457120004 2024-03-25,22:35:43.000,85,11093819,14685,0,1711406142,12958.558994209998,136.25467763999768,53517.34734120001 2024-03-25,22:35:44.000,85,11093830,14325,0,1711406143,12958.518576349998,136.09254764999787,53517.34035408 2024-03-25,22:35:45.000,85,11093777,14365,0,1711406144,12958.532048970003,136.12074417000258,53517.32637984001 2024-03-25,22:35:46.000,85,11093921,14405,0,1711406145,12958.478158489997,136.11369504000322,53517.33336696 2024-03-25,22:35:47.000,85,11093862,14365,0,1711406146,12958.431004320002,136.07844938999915,53517.32637984001 2024-03-25,22:35:48.000,85,11093839,14365,0,1711406147,12958.370377530002,136.21238286000153,53517.27048288 2024-03-25,22:35:49.000,85,11093839,14485,0,1711406148,12958.350168600002,136.26172677000432,53517.29144424 2024-03-25,22:35:50.000,85,11093890,14645,0,1711406149,12958.255860259997,136.21943199000088,53517.24952152001 2024-03-25,22:35:51.000,85,11093931,14285,0,1711406150,12958.175024539996,136.42385676000413,53517.17965032001 2024-03-25,22:35:52.000,85,11093801,14805,0,1711406151,12958.168288230001,136.4450041500022,53517.284457120004 2024-03-25,22:35:53.000,85,11093795,14485,0,1711406152,12958.08745251,136.5295937100018,53517.305418480006 2024-03-25,22:35:54.000,85,11093915,14565,0,1711406153,12958.080716199991,136.67762544000288,53517.24952152001 2024-03-25,22:35:55.000,85,11093900,14525,0,1711406154,12958.00661679,136.74811674000375,53517.21458592 2024-03-25,22:35:56.000,85,11093849,14645,0,1711406155,12958.013353099996,136.86090282000077,53517.22856016001 2024-03-25,22:35:57.000,85,11093848,14365,0,1711406156,12958.033562029996,136.94549238000036,53517.235547280005 2024-03-25,22:35:58.000,85,11093829,14725,0,1711406157,12958.013353099996,137.00893455000187,53517.186637440005 2024-03-25,22:35:59.000,85,11093805,14445,0,1711406158,12957.98640786,137.01598368000123,53517.21458592 2024-03-25,22:36:00.000,85,11093914,14525,0,1711406159,12957.98640786,136.99483629000315,53517.256508640006 2024-03-25,22:36:01.000,85,11093941,14605,0,1711406160,12958.033562029996,137.0371310699993,53517.20759880001 2024-03-25,22:36:02.000,85,11093832,14725,0,1711406161,12958.06724358,137.04418019999866,53517.20759880001 2024-03-25,22:36:03.000,85,11093809,14365,0,1711406162,12958.121134059991,137.00893455000187,53517.27747000001 2024-03-25,22:36:04.000,85,11093928,14725,0,1711406163,12958.208706090001,136.91729586000292,53517.26349576 2024-03-25,22:36:05.000,85,11093906,14325,0,1711406164,12958.255860259997,136.88205020999885,53517.29843136001 2024-03-25,22:36:06.000,85,11093857,14245,0,1711406165,12958.296278119997,136.7410676100044,53517.29843136001 2024-03-25,22:36:07.000,85,11093919,14765,0,1711406166,12958.329959670002,136.64942891999817,53517.27747000001 2024-03-25,22:36:08.000,85,11093833,14085,0,1711406167,12958.417531699997,136.5648393599986,53517.354328320005 2024-03-25,22:36:09.000,85,11093868,14485,0,1711406168,12958.471422180002,136.47320066999964,53517.36131544 2024-03-25,22:36:10.000,85,11093850,14405,0,1711406169,12958.484894799993,136.40975849999813,53517.452148000004 2024-03-25,22:36:11.000,85,11093793,14605,0,1711406170,12958.478158489997,136.27582503000303,53517.44516088001 2024-03-25,22:36:12.000,85,11093836,14125,0,1711406171,12958.491631110002,136.14894069000002,53517.36830256 2024-03-25,22:36:13.000,85,11093888,14605,0,1711406172,12958.511840040002,136.04320374000235,53517.38926392 2024-03-25,22:36:14.000,85,11093866,14645,0,1711406173,12958.484894799993,135.97976157000085,53517.44516088001 2024-03-25,22:36:15.000,85,11093870,14445,0,1711406174,12958.478158489997,135.93041765999806,53517.37528968001 2024-03-25,22:36:16.000,85,11093912,14805,0,1711406175,12958.484894799993,135.9233685299987,53517.41721240001 2024-03-25,22:36:17.000,85,11093846,14445,0,1711406176,12958.484894799993,135.95861418000277,53517.403238160005 2024-03-25,22:36:18.000,85,11093858,14325,0,1711406177,12958.464685869993,135.9868107000002,53517.305418480006 2024-03-25,22:36:19.000,85,11093783,14165,0,1711406178,12958.424268009992,136.02205635000428,53517.37528968001 2024-03-25,22:36:20.000,85,11093894,14525,0,1711406179,12958.377113839997,136.11369504000322,53517.34734120001 2024-03-25,22:36:21.000,85,11093931,14245,0,1711406180,12958.424268009992,136.1348424300013,53517.33336696 2024-03-25,22:36:22.000,85,11093835,14445,0,1711406181,12958.377113839997,136.26877590000367,53517.3822768 2024-03-25,22:36:23.000,85,11093849,14365,0,1711406182,12958.397322769997,136.30402155000047,53517.305418480006 2024-03-25,22:36:24.000,85,11093885,14405,0,1711406183,12958.404059079992,136.3463163300039,53517.29144424 2024-03-25,22:36:25.000,85,11093901,14605,0,1711406184,12958.383850149992,136.39566023999942,53517.36830256 2024-03-25,22:36:26.000,85,11093869,14645,0,1711406185,12958.363641219992,136.50139719000435,53517.34035408 2024-03-25,22:36:27.000,85,11093906,14885,0,1711406186,12958.356904909997,136.5084463200037,53517.26349576 2024-03-25,22:36:28.000,85,11093875,14405,0,1711406187,12958.377113839997,136.5436919700005,53517.34035408 2024-03-25,22:36:29.000,85,11093841,14365,0,1711406188,12958.356904909997,136.57188848999795,53517.27747000001 2024-03-25,22:36:30.000,85,11093890,14565,0,1711406189,12958.356904909997,136.62123240000074,53517.235547280005 2024-03-25,22:36:31.000,85,11093890,14485,0,1711406190,12958.336695979997,136.60008501000266,53517.2425344 2024-03-25,22:36:32.000,85,11093823,14565,0,1711406191,12958.350168600002,136.5084463200037,53517.36131544 2024-03-25,22:36:33.000,85,11093788,14125,0,1711406192,12958.363641219992,136.5436919700005,53517.29843136001 2024-03-25,22:36:34.000,85,11093610,15125,0,1711406193,12958.316487049997,136.5084463200037,53517.34734120001 2024-03-25,22:36:35.000,85,11093842,14365,0,1711406194,12958.336695979997,136.480249799999,53517.34734120001 2024-03-25,22:36:36.000,85,11093845,14525,0,1711406195,12958.269332880001,136.4309058900035,53517.27048288 2024-03-25,22:36:37.000,85,11093837,14365,0,1711406196,12958.309750740002,136.40270936999877,53517.34035408 2024-03-25,22:36:38.000,85,11093966,14285,0,1711406197,12958.296278119997,136.3181198099992,53517.29144424 2024-03-25,22:36:39.000,85,11093863,14565,0,1711406198,12958.282805499992,136.20533373000217,53517.3822768 2024-03-25,22:36:40.000,85,11093840,15045,0,1711406199,12958.289541810002,136.15598981999938,53517.33336696 2024-03-25,22:36:41.000,85,11093880,14365,0,1711406200,12958.350168600002,136.09254764999787,53517.354328320005 2024-03-25,22:36:42.000,85,11093883,14605,0,1711406201,12958.370377530002,136.12074417000258,53517.33336696 2024-03-25,22:36:43.000,85,11093829,14525,0,1711406202,12958.289541810002,136.05730200000107,53517.37528968001 2024-03-25,22:36:44.000,85,11093857,14205,0,1711406203,12958.343432289992,136.0502528700017,53517.36830256 2024-03-25,22:36:45.000,85,11093839,14525,0,1711406204,12958.329959670002,136.0714002599998,53517.27048288 2024-03-25,22:36:46.000,85,11093822,14525,0,1711406205,12958.289541810002,135.9727124400015,53517.34734120001 2024-03-25,22:36:47.000,85,11093819,14685,0,1711406206,12958.350168600002,136.02910548000364,53517.36131544 2024-03-25,22:36:48.000,85,11093807,14525,0,1711406207,12958.383850149992,136.02910548000364,53517.44516088001 2024-03-25,22:36:49.000,85,11093845,14565,0,1711406208,12958.410795390002,136.02205635000428,53517.452148000004 2024-03-25,22:36:50.000,85,11093769,14365,0,1711406209,12958.397322769997,136.05730200000107,53517.36131544 2024-03-25,22:36:51.000,85,11093788,14365,0,1711406210,12958.424268009992,136.1841863400041,53517.29144424 2024-03-25,22:36:52.000,85,11093991,14565,0,1711406211,12958.397322769997,136.1841863400041,53517.37528968001 2024-03-25,22:36:53.000,85,11093868,14245,0,1711406212,12958.424268009992,136.24057937999896,53517.34734120001 2024-03-25,22:36:54.000,85,11093931,14605,0,1711406213,12958.478158489997,136.21943199000088,53517.43817376 2024-03-25,22:36:55.000,85,11094072,14245,0,1711406214,12958.363641219992,136.32516893999855,53517.38926392 2024-03-25,22:36:56.000,85,11093998,14605,0,1711406215,12958.363641219992,136.38861111000006,53517.34734120001 2024-03-25,22:36:57.000,85,11093895,14645,0,1711406216,12958.390586460002,136.45910241000092,53517.284457120004 2024-03-25,22:36:58.000,85,11093815,14645,0,1711406217,12958.356904909997,136.480249799999,53517.32637984001 2024-03-25,22:36:59.000,85,11093858,14205,0,1711406218,12958.404059079992,136.5436919700005,53517.29843136001 2024-03-25,22:37:00.000,85,11094029,14205,0,1711406219,12958.410795390002,136.46615154000028,53517.21458592 2024-03-25,22:37:01.000,85,11093786,14165,0,1711406220,12958.329959670002,136.4450041500022,53517.29843136001 2024-03-25,22:37:02.000,85,11093915,14245,0,1711406221,12958.370377530002,136.5436919700005,53517.17965032001 2024-03-25,22:37:03.000,85,11093933,14565,0,1711406222,12958.363641219992,136.46615154000028,53517.24952152001 2024-03-25,22:37:04.000,85,11093736,14325,0,1711406223,12958.491631110002,136.5436919700005,53517.24952152001 2024-03-25,22:37:05.000,85,11093929,14565,0,1711406224,12958.390586460002,136.45910241000092,53517.256508640006 2024-03-25,22:37:06.000,85,11093780,14405,0,1711406225,12958.410795390002,136.36746372000198,53517.20061168 2024-03-25,22:37:07.000,85,11093816,14365,0,1711406226,12958.417531699997,136.35336546000326,53517.29843136001 2024-03-25,22:37:08.000,85,11093722,14405,0,1711406227,12958.431004320002,136.3322180699979,53517.20759880001 2024-03-25,22:37:09.000,85,11093829,14325,0,1711406228,12958.417531699997,136.24057937999896,53517.15170184 2024-03-25,22:37:10.000,85,11093740,14405,0,1711406229,12958.498367419998,136.2335302499996,53517.13074048001 2024-03-25,22:37:11.000,85,11093818,14525,0,1711406230,12958.444476939992,136.14894069000002,53517.16567608 2024-03-25,22:37:12.000,85,11093820,14285,0,1711406231,12958.599412069998,136.06435113000043,53517.26349576 2024-03-25,22:37:13.000,85,11093898,14445,0,1711406232,12958.538785279998,136.14189156000066,53517.137727600006 2024-03-25,22:37:14.000,85,11093910,14445,0,1711406233,12958.558994209998,135.95861418000277,53517.17965032001 2024-03-25,22:37:15.000,85,11093796,14485,0,1711406234,12958.558994209998,136.06435113000043,53517.20759880001 2024-03-25,22:37:16.000,85,11094048,14245,0,1711406235,12958.511840040002,135.97976157000085,53517.305418480006 2024-03-25,22:37:17.000,85,11093936,14205,0,1711406236,12958.532048970003,135.81058245000168,53517.20061168 2024-03-25,22:37:18.000,85,11093916,14325,0,1711406237,12958.565730519993,135.90222114000062,53517.27048288 2024-03-25,22:37:19.000,85,11093597,14485,0,1711406238,12958.464685869993,135.80353332000232,53517.27747000001 2024-03-25,22:37:20.000,85,11093637,14365,0,1711406239,12958.431004320002,135.88107375000254,53517.1726632 2024-03-25,22:37:21.000,85,11093674,14405,0,1711406240,12958.457949559997,135.90222114000062,53517.27747000001 2024-03-25,22:37:22.000,85,11093917,14565,0,1711406241,12958.397322769997,135.83172983999975,53517.235547280005 2024-03-25,22:37:23.000,85,11093716,14125,0,1711406242,12958.431004320002,136.01500721999764,53517.20759880001 2024-03-25,22:37:24.000,85,11093856,14605,0,1711406243,12958.309750740002,136.00795808999828,53517.21458592 2024-03-25,22:37:25.000,85,11093883,14565,0,1711406244,12958.309750740002,135.9233685299987,53517.13074048001 2024-03-25,22:37:26.000,85,11093902,14565,0,1711406245,12958.276069189997,136.06435113000043,53517.27048288 2024-03-25,22:37:27.000,85,11093850,14525,0,1711406246,12958.242387639992,136.0854985199985,53517.2425344 2024-03-25,22:37:28.000,85,11093750,14325,0,1711406247,12958.188497160001,135.96566331000213,53517.19362456 2024-03-25,22:37:29.000,85,11093814,14445,0,1711406248,12958.121134059991,136.05730200000107,53517.10977912001 2024-03-25,22:37:30.000,85,11093766,14725,0,1711406249,12958.06724358,136.02910548000364,53517.15868896001 2024-03-25,22:37:31.000,85,11093852,14325,0,1711406250,12958.073979889996,136.00795808999828,53517.15868896001 2024-03-25,22:37:32.000,85,11093842,13965,0,1711406251,12958.04029833999,135.99385982999956,53517.16567608 2024-03-25,22:37:33.000,85,11093782,14325,0,1711406252,12958.094188819996,136.00090895999892,53517.17965032001 2024-03-25,22:37:34.000,85,11093813,14525,0,1711406253,12958.073979889996,136.00090895999892,53517.09580488 2024-03-25,22:37:35.000,85,11093780,14085,0,1711406254,12958.00661679,136.04320374000235,53517.19362456 2024-03-25,22:37:36.000,85,11093881,14205,0,1711406255,12958.06724358,136.04320374000235,53517.186637440005 2024-03-25,22:37:37.000,85,11093826,14565,0,1711406256,12958.121134059991,136.0502528700017,53517.10977912001 2024-03-25,22:37:38.000,85,11093852,13925,0,1711406257,12958.154815609996,136.04320374000235,53517.04689504 2024-03-25,22:37:39.000,85,11093753,14005,0,1711406258,12958.141342989991,136.036154610003,53517.0329208 2024-03-25,22:37:40.000,85,11093831,14005,0,1711406259,12958.175024539996,136.00090895999892,53517.088817760006 2024-03-25,22:37:41.000,85,11093845,14165,0,1711406260,12958.235651329996,135.97976157000085,53517.07484352 2024-03-25,22:37:42.000,85,11093881,14325,0,1711406261,12958.242387639992,136.00795808999828,53517.03990792001 2024-03-25,22:37:43.000,85,11093932,14685,0,1711406262,12958.282805499992,136.02205635000428,53517.09580488 2024-03-25,22:37:44.000,85,11093854,14325,0,1711406263,12958.350168600002,135.9727124400015,53517.137727600006 2024-03-25,22:37:45.000,85,11093846,14365,0,1711406264,12958.404059079992,135.9727124400015,53517.04689504 2024-03-25,22:37:46.000,85,11093850,14125,0,1711406265,12958.464685869993,135.97976157000085,53517.04689504 2024-03-25,22:37:47.000,85,11093755,13965,0,1711406266,12958.511840040002,135.93041765999806,53517.08183064001 2024-03-25,22:37:48.000,85,11093823,14125,0,1711406267,12958.532048970003,135.99385982999956,53517.04689504 2024-03-25,22:37:49.000,85,11093811,14405,0,1711406268,12958.565730519993,135.9727124400015,53517.067856400005 2024-03-25,22:37:50.000,85,11093852,14125,0,1711406269,12958.646566239993,135.97976157000085,53517.0329208 2024-03-25,22:37:51.000,85,11093860,14005,0,1711406270,12958.646566239993,135.9727124400015,53517.03990792001 2024-03-25,22:37:52.000,85,11093824,14085,0,1711406271,12958.639829929998,135.9868107000002,53517.0329208 2024-03-25,22:37:53.000,85,11093818,14085,0,1711406272,12958.707193029994,135.95861418000277,53517.06086928001 2024-03-25,22:37:54.000,85,11093849,14205,0,1711406273,12958.727401959994,135.9515650500034,53517.06086928001 2024-03-25,22:37:55.000,85,11093844,14165,0,1711406274,12958.713929339989,136.00795808999828,53517.088817760006 2024-03-25,22:37:56.000,85,11093830,14245,0,1711406275,12958.767819819994,136.036154610003,53517.15170184 2024-03-25,22:37:57.000,85,11093872,14405,0,1711406276,12958.747610889994,136.00090895999892,53517.16567608 2024-03-25,22:37:58.000,85,11093814,14045,0,1711406277,12958.747610889994,136.0502528700017,53517.116766240004 2024-03-25,22:37:59.000,85,11093865,14045,0,1711406278,12958.747610889994,136.01500721999764,53517.16567608 2024-03-25,22:38:00.000,85,11093840,14445,0,1711406279,12958.734138269989,136.14189156000066,53517.05388216 2024-03-25,22:38:01.000,85,11093882,14125,0,1711406280,12958.774556129989,136.16303894999874,53517.2425344 2024-03-25,22:38:02.000,85,11093806,14165,0,1711406281,12958.774556129989,136.14894069000002,53517.19362456 2024-03-25,22:38:03.000,85,11093804,14285,0,1711406282,12958.761083509999,136.1982846000028,53517.22157304 2024-03-25,22:38:04.000,85,11093868,14325,0,1711406283,12958.781292439999,136.21238286000153,53517.15170184 2024-03-25,22:38:05.000,85,11093797,14205,0,1711406284,12958.720665649998,136.19123547000345,53517.17965032001 2024-03-25,22:38:06.000,85,11093866,14205,0,1711406285,12958.747610889994,136.1841863400041,53517.15868896001 2024-03-25,22:38:07.000,85,11093778,14325,0,1711406286,12958.727401959994,136.22648112000024,53517.137727600006 2024-03-25,22:38:08.000,85,11093837,14165,0,1711406287,12958.713929339989,136.2335302499996,53517.16567608 2024-03-25,22:38:09.000,85,11093898,13965,0,1711406288,12958.700456719998,136.2335302499996,53517.15868896001 2024-03-25,22:38:10.000,85,11093824,14005,0,1711406289,12958.747610889994,136.28992329000175,53517.13074048001 2024-03-25,22:38:11.000,85,11093700,14205,0,1711406290,12958.747610889994,136.2828741600024,53517.16567608 2024-03-25,22:38:12.000,85,11093886,14645,0,1711406291,12958.808237679994,136.28992329000175,53517.1726632 2024-03-25,22:38:13.000,85,11093721,13925,0,1711406292,12958.781292439999,136.26172677000432,53517.102792 2024-03-25,22:38:14.000,85,11093918,14685,0,1711406293,12958.828446609994,136.2828741600024,53517.1726632 2024-03-25,22:38:15.000,85,11093637,14125,0,1711406294,12958.801501369999,136.2828741600024,53517.10977912001 2024-03-25,22:38:16.000,85,11093776,14365,0,1711406295,12958.868864469994,136.32516893999855,53517.1726632 2024-03-25,22:38:17.000,85,11093932,14565,0,1711406296,12958.83518291999,136.24057937999896,53517.17965032001 2024-03-25,22:38:18.000,85,11093716,14085,0,1711406297,12958.828446609994,136.2969724200011,53517.235547280005 2024-03-25,22:38:19.000,85,11093726,14205,0,1711406298,12958.882337089999,136.21238286000153,53517.14471472 2024-03-25,22:38:20.000,85,11094006,14445,0,1711406299,12958.868864469994,136.2828741600024,53517.102792 2024-03-25,22:38:21.000,85,11093690,14125,0,1711406300,12958.841919229999,136.19123547000345,53517.10977912001 2024-03-25,22:38:22.000,85,11093875,14045,0,1711406301,12958.862128159999,136.30402155000047,53517.07484352 2024-03-25,22:38:23.000,85,11093853,14565,0,1711406302,12958.814973989989,136.20533373000217,53517.0329208 2024-03-25,22:38:24.000,85,11093679,14005,0,1711406303,12958.91601863999,136.16303894999874,53517.04689504 2024-03-25,22:38:25.000,85,11093662,14205,0,1711406304,12958.821710299999,136.1700880799981,53517.20061168 2024-03-25,22:38:26.000,85,11093831,14165,0,1711406305,12958.781292439999,136.21238286000153,53517.067856400005 2024-03-25,22:38:27.000,85,11093846,14285,0,1711406306,12958.808237679994,136.14189156000066,53517.018946560005 2024-03-25,22:38:28.000,85,11093938,14005,0,1711406307,12958.740874579998,136.15598981999938,53517.12375336 2024-03-25,22:38:29.000,85,11093801,14325,0,1711406308,12958.680247789998,136.17713721000473,53517.137727600006 2024-03-25,22:38:30.000,85,11093952,14405,0,1711406309,12958.592675759988,136.16303894999874,53517.067856400005 2024-03-25,22:38:31.000,85,11093721,14205,0,1711406310,12958.713929339989,136.09254764999787,53517.116766240004 2024-03-25,22:38:32.000,85,11094000,14205,0,1711406311,12958.639829929998,136.1982846000028,53517.14471472 2024-03-25,22:38:33.000,85,11093803,14165,0,1711406312,12958.666775169993,136.24762850999832,53517.15868896001 2024-03-25,22:38:34.000,85,11093804,14245,0,1711406313,12958.633093619988,136.14894069000002,53517.0329208 2024-03-25,22:38:35.000,85,11093897,14205,0,1711406314,12958.626357309993,136.1982846000028,53517.17965032001 2024-03-25,22:38:36.000,85,11093813,14085,0,1711406315,12958.592675759988,136.15598981999938,53517.137727600006 2024-03-25,22:38:37.000,85,11093838,14405,0,1711406316,12958.680247789998,136.26172677000432,53517.0329208 2024-03-25,22:38:38.000,85,11093753,14045,0,1711406317,12958.686984099993,136.15598981999938,53517.04689504 2024-03-25,22:38:39.000,85,11093855,14245,0,1711406318,12958.693720409989,136.24057937999896,53517.08183064001 2024-03-25,22:38:40.000,85,11093718,13725,0,1711406319,12958.660038859998,136.20533373000217,53517.03990792001 2024-03-25,22:38:41.000,85,11093752,14085,0,1711406320,12958.801501369999,136.24057937999896,53517.06086928001 2024-03-25,22:38:42.000,85,11093812,14045,0,1711406321,12958.781292439999,136.26877590000367,53517.018946560005 2024-03-25,22:38:43.000,85,11093788,13845,0,1711406322,12958.821710299999,136.3181198099992,53517.05388216 2024-03-25,22:38:44.000,85,11093796,14045,0,1711406323,12958.91601863999,136.3463163300039,53517.088817760006 2024-03-25,22:38:45.000,85,11093804,14045,0,1711406324,12958.91601863999,136.4450041500022,53517.102792 2024-03-25,22:38:46.000,85,11093827,13805,0,1711406325,12958.929491259994,136.47320066999964,53517.0329208 2024-03-25,22:38:47.000,85,11093934,14165,0,1711406326,12958.98338174,136.50139719000435,53517.018946560005 2024-03-25,22:38:48.000,85,11093841,14285,0,1711406327,12959.030535909995,136.480249799999,53517.04689504 2024-03-25,22:38:49.000,85,11093925,14365,0,1711406328,12959.06421746,136.480249799999,53516.99099808001 2024-03-25,22:38:50.000,85,11093887,14165,0,1711406329,12959.0237996,136.45205328000156,53517.07484352 2024-03-25,22:38:51.000,85,11093851,14205,0,1711406330,12959.04400853,136.52254458000243,53516.928114 2024-03-25,22:38:52.000,85,11093920,14045,0,1711406331,12958.99685435999,136.5648393599986,53517.07484352 2024-03-25,22:38:53.000,85,11093815,14605,0,1711406332,12959.00359067,136.60713414000202,53517.067856400005 2024-03-25,22:38:54.000,85,11093876,13885,0,1711406333,12959.070953769995,136.62123240000074,53517.07484352 2024-03-25,22:38:55.000,85,11093810,14085,0,1711406334,12958.99685435999,136.60008501000266,53517.0329208 2024-03-25,22:38:56.000,85,11093873,13765,0,1711406335,12958.94296388,136.7410676100044,53517.10977912001 2024-03-25,22:38:57.000,85,11093947,14365,0,1711406336,12958.97664542999,136.67762544000288,53517.116766240004 2024-03-25,22:38:58.000,85,11093744,14165,0,1711406337,12958.94296388,136.73401847999776,53517.102792 2024-03-25,22:38:59.000,85,11093759,14165,0,1711406338,12958.91601863999,136.70582196000032,53517.03990792001 2024-03-25,22:39:00.000,85,11093825,14085,0,1711406339,12958.89580970999,136.7410676100044,53517.01195944001 2024-03-25,22:39:01.000,85,11093848,14245,0,1711406340,12958.821710299999,136.7269693499984,53517.06086928001 2024-03-25,22:39:02.000,85,11093874,13765,0,1711406341,12958.828446609994,136.7551658700031,53516.98401096 2024-03-25,22:39:03.000,85,11093828,13925,0,1711406342,12958.788028749994,136.78336239000055,53517.03990792001 2024-03-25,22:39:04.000,85,11093751,13845,0,1711406343,12958.788028749994,136.7269693499984,53517.01195944001 2024-03-25,22:39:05.000,85,11093847,13805,0,1711406344,12958.747610889994,136.74811674000375,53517.03990792001 2024-03-25,22:39:06.000,85,11093832,14045,0,1711406345,12958.707193029994,136.78336239000055,53517.00497232 2024-03-25,22:39:07.000,85,11093894,13965,0,1711406346,12958.720665649998,136.7763132600012,53516.97702384 2024-03-25,22:39:08.000,85,11093792,14005,0,1711406347,12958.673511479989,136.7551658700031,53516.9979852 2024-03-25,22:39:09.000,85,11093826,14005,0,1711406348,12958.639829929998,136.74811674000375,53517.06086928001 2024-03-25,22:39:10.000,85,11093793,13965,0,1711406349,12958.612884689988,136.76926413000183,53517.04689504 2024-03-25,22:39:11.000,85,11093815,13965,0,1711406350,12958.673511479989,136.7904115199999,53517.01195944001 2024-03-25,22:39:12.000,85,11093847,14005,0,1711406351,12958.606148379993,136.80450977999863,53516.98401096 2024-03-25,22:39:13.000,85,11093835,13965,0,1711406352,12958.558994209998,136.78336239000055,53517.05388216 2024-03-25,22:39:14.000,85,11093775,13925,0,1711406353,12958.552257900003,136.83270630000334,53517.02593368 2024-03-25,22:39:15.000,85,11093777,13565,0,1711406354,12958.599412069998,136.78336239000055,53517.018946560005 2024-03-25,22:39:16.000,85,11093858,14165,0,1711406355,12958.626357309993,136.76926413000183,53516.88619128 2024-03-25,22:39:17.000,85,11093793,13645,0,1711406356,12958.619620999998,136.78336239000055,53516.928114 2024-03-25,22:39:18.000,85,11093908,13845,0,1711406357,12958.532048970003,136.76221500000247,53516.96304960001 2024-03-25,22:39:19.000,85,11093828,14165,0,1711406358,12958.558994209998,136.81155890999798,53516.99099808001 2024-03-25,22:39:20.000,85,11093855,13965,0,1711406359,12958.565730519993,136.7904115199999,53516.98401096 2024-03-25,22:39:21.000,85,11093848,14405,0,1711406360,12958.505103729993,136.7904115199999,53516.98401096 2024-03-25,22:39:22.000,85,11093853,13965,0,1711406361,12958.579203139998,136.7763132600012,53517.01195944001 2024-03-25,22:39:23.000,85,11093846,14205,0,1711406362,12958.572466829988,136.7904115199999,53516.91413976001 2024-03-25,22:39:24.000,85,11093842,14205,0,1711406363,12958.498367419998,136.78336239000055,53516.90715264 2024-03-25,22:39:25.000,85,11093839,14045,0,1711406364,12958.484894799993,136.76221500000247,53516.87920416 2024-03-25,22:39:26.000,85,11093833,14325,0,1711406365,12958.538785279998,136.83270630000334,53516.83728144 2024-03-25,22:39:27.000,85,11093858,14005,0,1711406366,12958.599412069998,136.76926413000183,53516.851255680005 2024-03-25,22:39:28.000,85,11093909,13925,0,1711406367,12958.552257900003,136.79746064999927,53516.89317840001 2024-03-25,22:39:29.000,85,11093818,14005,0,1711406368,12958.511840040002,136.83270630000334,53516.89317840001 2024-03-25,22:39:30.000,85,11093856,13885,0,1711406369,12958.471422180002,136.80450977999863,53516.90715264 2024-03-25,22:39:31.000,85,11093858,14245,0,1711406370,12958.451213250002,136.81860804000462,53516.921126880006 2024-03-25,22:39:32.000,85,11093848,14485,0,1711406371,12958.457949559997,136.8397554300027,53516.900165520005 2024-03-25,22:39:33.000,85,11093956,13885,0,1711406372,12958.471422180002,136.83270630000334,53516.921126880006 2024-03-25,22:39:34.000,85,11093823,14205,0,1711406373,12958.478158489997,136.81155890999798,53516.83029432 2024-03-25,22:39:35.000,85,11093801,14245,0,1711406374,12958.478158489997,136.81155890999798,53516.84426856001 2024-03-25,22:39:36.000,85,11093796,13925,0,1711406375,12958.498367419998,136.80450977999863,53516.83728144 2024-03-25,22:39:37.000,85,11093889,14045,0,1711406376,12958.464685869993,136.83270630000334,53516.90715264 2024-03-25,22:39:38.000,85,11093776,14405,0,1711406377,12958.377113839997,136.78336239000055,53516.83728144 2024-03-25,22:39:39.000,85,11093800,14045,0,1711406378,12958.471422180002,136.79746064999927,53516.91413976001 2024-03-25,22:39:40.000,85,11093882,13845,0,1711406379,12958.457949559997,136.81155890999798,53516.8582428 2024-03-25,22:39:41.000,85,11093877,14205,0,1711406380,12958.518576349998,136.7763132600012,53516.87221704001 2024-03-25,22:39:42.000,85,11093912,14205,0,1711406381,12958.457949559997,136.76926413000183,53516.77439736001 2024-03-25,22:39:43.000,85,11093844,13845,0,1711406382,12958.417531699997,136.76926413000183,53516.851255680005 2024-03-25,22:39:44.000,85,11093868,14165,0,1711406383,12958.350168600002,136.81155890999798,53516.91413976001 2024-03-25,22:39:45.000,85,11093840,13805,0,1711406384,12958.424268009992,136.83270630000334,53516.921126880006 2024-03-25,22:39:46.000,85,11093935,14045,0,1711406385,12958.350168600002,136.81860804000462,53516.95606248 2024-03-25,22:39:47.000,85,11093942,14045,0,1711406386,12958.417531699997,136.8397554300027,53516.94208824001 2024-03-25,22:39:48.000,85,11093823,14165,0,1711406387,12958.397322769997,136.81860804000462,53516.970036720006 2024-03-25,22:39:49.000,85,11093800,13845,0,1711406388,12958.437740629997,136.84680456000206,53516.921126880006 2024-03-25,22:39:50.000,85,11093767,13885,0,1711406389,12958.410795390002,136.83270630000334,53516.928114 2024-03-25,22:39:51.000,85,11093840,14285,0,1711406390,12958.417531699997,136.89614847000485,53516.851255680005 2024-03-25,22:39:52.000,85,11093901,14205,0,1711406391,12958.363641219992,136.92434499000228,53516.91413976001 2024-03-25,22:39:53.000,85,11093917,14205,0,1711406392,12958.424268009992,136.9736888999978,53516.93510112 2024-03-25,22:39:54.000,85,11093843,14005,0,1711406393,12958.397322769997,137.0230328100006,53516.88619128 2024-03-25,22:39:55.000,85,11093871,14485,0,1711406394,12958.383850149992,136.99483629000315,53516.88619128 2024-03-25,22:39:56.000,85,11093839,14045,0,1711406395,12958.383850149992,137.07237672000338,53516.900165520005 2024-03-25,22:39:57.000,85,11093768,13965,0,1711406396,12958.370377530002,137.04418019999866,53516.949075360004 2024-03-25,22:39:58.000,85,11093790,13925,0,1711406397,12958.356904909997,137.1217206299989,53516.949075360004 2024-03-25,22:39:59.000,85,11093818,14325,0,1711406398,12958.343432289992,137.16401541000232,53516.96304960001 2024-03-25,22:40:00.000,85,11093814,14045,0,1711406399,12958.404059079992,137.17811367000104,53516.82330720001 2024-03-25,22:40:01.000,85,11093752,13805,0,1711406400,12958.343432289992,137.13581889000488,53516.89317840001 2024-03-25,22:40:02.000,85,11093797,14045,0,1711406401,12958.316487049997,137.1217206299989,53516.86522992 2024-03-25,22:40:03.000,85,11093827,13805,0,1711406402,12958.249123950001,137.1499171500036,53516.83029432 2024-03-25,22:40:04.000,85,11093861,14165,0,1711406403,12958.289541810002,137.15696628000296,53516.8582428 2024-03-25,22:40:05.000,85,11093789,14245,0,1711406404,12958.255860259997,137.14286802000424,53516.84426856001 2024-03-25,22:40:06.000,85,11093888,14005,0,1711406405,12958.235651329996,137.09352411000145,53516.86522992 2024-03-25,22:40:07.000,85,11093846,13925,0,1711406406,12958.195233469996,137.11467149999953,53516.781384480004 2024-03-25,22:40:08.000,85,11093765,14045,0,1711406407,12958.188497160001,137.07237672000338,53516.76042312 2024-03-25,22:40:09.000,85,11093934,14045,0,1711406408,12958.161551919991,137.0018854200025,53516.70452616001 2024-03-25,22:40:10.000,85,11093814,14205,0,1711406409,12958.114397749996,136.95254150999972,53516.81632008 2024-03-25,22:40:11.000,85,11093819,14165,0,1711406410,12958.114397749996,136.91024673000356,53516.87221704001 2024-03-25,22:40:12.000,85,11093859,13565,0,1711406411,12958.094188819996,136.938443250001,53516.802345840006 2024-03-25,22:40:13.000,85,11093819,14045,0,1711406412,12958.04029833999,136.82565717000398,53516.82330720001 2024-03-25,22:40:14.000,85,11093904,14005,0,1711406413,12958.053770959996,136.7904115199999,53516.851255680005 2024-03-25,22:40:15.000,85,11093881,14005,0,1711406414,12958.073979889996,136.7904115199999,53516.76741024 2024-03-25,22:40:16.000,85,11093787,13845,0,1711406415,12958.060507269991,136.7269693499984,53516.900165520005 2024-03-25,22:40:17.000,85,11093646,13965,0,1711406416,12958.10766144,136.76221500000247,53516.81632008 2024-03-25,22:40:18.000,85,11093815,14005,0,1711406417,12958.060507269991,136.71287108999968,53516.83728144 2024-03-25,22:40:19.000,85,11093900,13885,0,1711406418,12958.12787037,136.63533065999945,53516.87920416 2024-03-25,22:40:20.000,85,11093847,13725,0,1711406419,12958.141342989991,136.68467457000224,53516.83029432 2024-03-25,22:40:21.000,85,11093944,14085,0,1711406420,12958.175024539996,136.64942891999817,53516.7883716 2024-03-25,22:40:22.000,85,11093823,14085,0,1711406421,12958.201969779991,136.6423797899988,53516.87920416 2024-03-25,22:40:23.000,85,11093868,13885,0,1711406422,12958.154815609996,136.71992021999904,53516.76741024 2024-03-25,22:40:24.000,85,11093896,13965,0,1711406423,12958.148079300001,136.69877283000096,53516.73946176 2024-03-25,22:40:25.000,85,11093857,13965,0,1711406424,12958.181760849991,136.73401847999776,53516.76042312 2024-03-25,22:40:26.000,85,11093873,14125,0,1711406425,12958.215442399996,136.7410676100044,53516.77439736001 2024-03-25,22:40:27.000,85,11093855,14165,0,1711406426,12958.276069189997,136.86090282000077,53516.732474640005 2024-03-25,22:40:28.000,85,11093772,14045,0,1711406427,12958.249123950001,136.95959063999908,53516.72548752001 2024-03-25,22:40:29.000,85,11093900,14405,0,1711406428,12958.282805499992,136.92434499000228,53516.64164208 2024-03-25,22:40:30.000,85,11093868,14205,0,1711406429,12958.235651329996,137.09352411000145,53516.66959056 2024-03-25,22:40:31.000,85,11093815,13965,0,1711406430,12958.249123950001,137.0864749800021,53516.66959056 2024-03-25,22:40:32.000,85,11093821,14205,0,1711406431,12958.208706090001,137.19221192999976,53516.683564800005 2024-03-25,22:40:33.000,85,11093777,13725,0,1711406432,12958.228915020001,137.1851628000004,53516.69055192 2024-03-25,22:40:34.000,85,11093825,14245,0,1711406433,12958.201969779991,137.21335931999783,53516.65561632001 2024-03-25,22:40:35.000,85,11093759,14205,0,1711406434,12958.154815609996,137.30499801000406,53516.59273224 2024-03-25,22:40:36.000,85,11093736,14085,0,1711406435,12958.100925129991,137.27680148999934,53516.564783760005 2024-03-25,22:40:37.000,85,11093745,14085,0,1711406436,12958.201969779991,137.32614540000213,53516.60670648001 2024-03-25,22:40:38.000,85,11093823,14245,0,1711406437,12958.114397749996,137.30499801000406,53516.60670648001 2024-03-25,22:40:39.000,85,11093913,13845,0,1711406438,12958.094188819996,137.31204714000341,53516.62068072 2024-03-25,22:40:40.000,85,11093898,14125,0,1711406439,12958.053770959996,137.29089974999806,53516.613693600004 2024-03-25,22:40:41.000,85,11093929,13645,0,1711406440,12957.98640786,137.3331945300015,53516.613693600004 2024-03-25,22:40:42.000,85,11093939,14045,0,1711406441,12958.053770959996,137.34024366000085,53516.55779664001 2024-03-25,22:40:43.000,85,11093873,14485,0,1711406442,12958.033562029996,137.2486049700019,53516.52984816 2024-03-25,22:40:44.000,85,11093788,13805,0,1711406443,12958.02682572,137.22745758000383,53516.59971936 2024-03-25,22:40:45.000,85,11093891,13925,0,1711406444,12958.02682572,137.27680148999934,53516.59273224 2024-03-25,22:40:46.000,85,11093785,14005,0,1711406445,12957.993144169996,137.22745758000383,53516.67657768001 2024-03-25,22:40:47.000,85,11093792,13805,0,1711406446,12958.02008940999,137.19221192999976,53516.585745120006 2024-03-25,22:40:48.000,85,11093785,13645,0,1711406447,12958.134606679996,137.2486049700019,53516.52286104 2024-03-25,22:40:49.000,85,11093825,13925,0,1711406448,12958.053770959996,137.2345067100032,53516.57875800001 2024-03-25,22:40:50.000,85,11093884,13925,0,1711406449,12958.141342989991,137.29089974999806,53516.50189968 2024-03-25,22:40:51.000,85,11093944,13925,0,1711406450,12958.141342989991,137.32614540000213,53516.5438224 2024-03-25,22:40:52.000,85,11093763,13565,0,1711406451,12958.114397749996,137.3472927900002,53516.59273224 2024-03-25,22:40:53.000,85,11093933,14045,0,1711406452,12958.201969779991,137.396636700003,53516.515873920005 2024-03-25,22:40:54.000,85,11093891,14045,0,1711406453,12958.181760849991,137.3472927900002,53516.52984816 2024-03-25,22:40:55.000,85,11093751,13925,0,1711406454,12958.168288230001,137.42483322000044,53516.52984816 2024-03-25,22:40:56.000,85,11093939,13885,0,1711406455,12958.195233469996,137.50237365000066,53516.49491256 2024-03-25,22:40:57.000,85,11093888,13885,0,1711406456,12958.289541810002,137.42483322000044,53516.48792544001 2024-03-25,22:40:58.000,85,11093897,13725,0,1711406457,12958.303014429992,137.50942278000002,53516.418054240006 2024-03-25,22:40:59.000,85,11093837,13925,0,1711406458,12958.276069189997,137.61515972999769,53516.50189968 2024-03-25,22:41:00.000,85,11093915,14005,0,1711406459,12958.282805499992,137.5799140800009,53516.48792544001 2024-03-25,22:41:01.000,85,11093628,13885,0,1711406460,12958.303014429992,137.6433562500024,53516.57177088 2024-03-25,22:41:02.000,85,11093820,13805,0,1711406461,12958.370377530002,137.58696321000025,53516.634654960006 2024-03-25,22:41:03.000,85,11093810,13685,0,1711406462,12958.350168600002,137.62220886000432,53516.5438224 2024-03-25,22:41:04.000,85,11093704,13725,0,1711406463,12958.397322769997,137.69974929000455,53516.55080952 2024-03-25,22:41:05.000,85,11093863,13765,0,1711406464,12958.363641219992,137.62925799000368,53516.52286104 2024-03-25,22:41:06.000,85,11093688,14125,0,1711406465,12958.383850149992,137.5446684300041,53516.43901560001 2024-03-25,22:41:07.000,85,11093952,13805,0,1711406466,12958.410795390002,137.65040538000176,53516.50888680001 2024-03-25,22:41:08.000,85,11093861,14085,0,1711406467,12958.397322769997,137.61515972999769,53516.48792544001 2024-03-25,22:41:09.000,85,11093725,14245,0,1711406468,12958.404059079992,137.61515972999769,53516.4739512 2024-03-25,22:41:10.000,85,11093938,14565,0,1711406469,12958.356904909997,137.5305701699981,53516.50189968 2024-03-25,22:41:11.000,85,11093766,13605,0,1711406470,12958.262596569992,137.60811059999833,53516.45997696001 2024-03-25,22:41:12.000,85,11093892,13885,0,1711406471,12958.242387639992,137.62925799000368,53516.50189968 2024-03-25,22:41:13.000,85,11093744,13565,0,1711406472,12958.201969779991,137.4812262600026,53516.4739512 2024-03-25,22:41:14.000,85,11093787,14245,0,1711406473,12958.08745251,137.57286495000153,53516.42504136 2024-03-25,22:41:15.000,85,11093948,13925,0,1711406474,12958.073979889996,137.46712800000387,53516.32722168 2024-03-25,22:41:16.000,85,11093674,14565,0,1711406475,12958.04703465,137.50237365000066,53516.41106712001 2024-03-25,22:41:17.000,85,11093712,14245,0,1711406476,12958.013353099996,137.60106146999897,53516.34119592001 2024-03-25,22:41:18.000,85,11093799,13805,0,1711406477,12957.99988047999,137.63630712000304,53516.42504136 2024-03-25,22:41:19.000,85,11093896,13965,0,1711406478,12957.89883582999,137.69974929000455,53516.38311864 2024-03-25,22:41:20.000,85,11093843,13805,0,1711406479,12957.932517379995,137.73499494000134,53516.21542776 2024-03-25,22:41:21.000,85,11093956,13965,0,1711406480,12957.892099519995,137.77728972000477,53516.23638912 2024-03-25,22:41:22.000,85,11093771,13845,0,1711406481,12957.851681659995,137.76319145999878,53516.25735048 2024-03-25,22:41:23.000,85,11093842,14245,0,1711406482,12957.851681659995,137.81958450000093,53516.4739512 2024-03-25,22:41:24.000,85,11093809,14085,0,1711406483,12957.80452749,137.9041740600005,53516.2643376 2024-03-25,22:41:25.000,85,11093846,14005,0,1711406484,12957.75737331999,137.840731889999,53516.27132472001 2024-03-25,22:41:26.000,85,11093706,14245,0,1711406485,12957.669801289994,137.85483014999772,53516.28529896 2024-03-25,22:41:27.000,85,11093896,13925,0,1711406486,12957.65632866999,137.91827231999923,53516.17350504001 2024-03-25,22:41:28.000,85,11093900,14125,0,1711406487,12957.72369177,137.7913879800035,53516.15254368001 2024-03-25,22:41:29.000,85,11093953,13965,0,1711406488,12957.68327391,137.89712493000116,53516.27132472001 2024-03-25,22:41:30.000,85,11093952,14085,0,1711406489,12957.69674652999,137.79843711000285,53516.20844064 2024-03-25,22:41:31.000,85,11093712,13885,0,1711406490,12957.72369177,137.78433885000413,53516.13856944 2024-03-25,22:41:32.000,85,11093853,14005,0,1711406491,12957.730428079994,137.8054862400022,53516.21542776 2024-03-25,22:41:33.000,85,11093680,14085,0,1711406492,12957.690010219994,137.67155276999983,53516.12459520001 2024-03-25,22:41:34.000,85,11093836,14085,0,1711406493,12957.710219149994,137.67155276999983,53516.23638912 2024-03-25,22:41:35.000,85,11093887,13965,0,1711406494,12957.642856049999,137.65745451000112,53516.16651792 2024-03-25,22:41:36.000,85,11093881,13965,0,1711406495,12957.622647119999,137.40368583000236,53516.11760808 2024-03-25,22:41:37.000,85,11093837,14205,0,1711406496,12957.76410963,137.4953245200013,53516.131582320006 2024-03-25,22:41:38.000,85,11093780,14005,0,1711406497,12957.642856049999,137.5587666900028,53516.11760808 2024-03-25,22:41:39.000,85,11093792,14085,0,1711406498,12957.568756639994,137.41778409000108,53516.180492160005 2024-03-25,22:41:40.000,85,11093724,13885,0,1711406499,12957.555284019989,137.41778409000108,53516.082672480006 2024-03-25,22:41:41.000,85,11093770,13925,0,1711406500,12957.541811399999,137.3684401799983,53515.97087856 2024-03-25,22:41:42.000,85,11093729,14165,0,1711406501,12957.541811399999,137.34024366000085,53515.93594296001 2024-03-25,22:41:43.000,85,11093807,13565,0,1711406502,12957.481184609998,137.31204714000341,53516.0197884 2024-03-25,22:41:44.000,85,11093824,14325,0,1711406503,12957.346458409993,137.38958757000364,53516.012801280005 2024-03-25,22:41:45.000,85,11093785,14045,0,1711406504,12957.440766749998,137.41073496000172,53515.894020240004 2024-03-25,22:41:46.000,85,11093885,14005,0,1711406505,12957.373403649988,137.42483322000044,53516.04074976 2024-03-25,22:41:47.000,85,11093880,13685,0,1711406506,12957.252150070002,137.47417713000323,53515.92895584 2024-03-25,22:41:48.000,85,11093880,14205,0,1711406507,12957.198259589997,137.5587666900028,53516.061711120004 2024-03-25,22:41:49.000,85,11093802,13565,0,1711406508,12957.252150070002,137.56581582000217,53515.97786568 2024-03-25,22:41:50.000,85,11093840,13885,0,1711406509,12957.204995899992,137.60811059999833,53515.98485280001 2024-03-25,22:41:51.000,85,11093835,13925,0,1711406510,12957.157841729997,137.66450364000048,53515.880046 2024-03-25,22:41:52.000,85,11093855,14045,0,1711406511,12957.151105420002,137.7067984200039,53515.88703312001 2024-03-25,22:41:53.000,85,11093843,14045,0,1711406512,12957.117423869997,137.8266336300003,53515.894020240004 2024-03-25,22:41:54.000,85,11093844,13965,0,1711406513,12957.164578039992,137.81253537000157,53515.93594296001 2024-03-25,22:41:55.000,85,11093883,14045,0,1711406514,12957.178050659997,137.85483014999772,53515.942930080004 2024-03-25,22:41:56.000,85,11093925,13765,0,1711406515,12957.144369109992,137.9041740600005,53515.796200560006 2024-03-25,22:41:57.000,85,11093851,13645,0,1711406516,12957.225204829992,137.840731889999,53515.95690432001 2024-03-25,22:41:58.000,85,11093626,14165,0,1711406517,12957.110687560002,137.85483014999772,53515.82414904 2024-03-25,22:41:59.000,85,11093689,14245,0,1711406518,12957.211732210002,137.84778101999837,53515.90799448001 2024-03-25,22:42:00.000,85,11093905,14125,0,1711406519,12957.252150070002,137.73499494000134,53515.87305888 2024-03-25,22:42:01.000,85,11093911,13845,0,1711406520,12957.178050659997,137.7067984200039,53515.8101748 2024-03-25,22:42:02.000,85,11093859,13885,0,1711406521,12957.204995899992,137.5940123399996,53515.83113616 2024-03-25,22:42:03.000,85,11093992,14045,0,1711406522,12957.346458409993,137.67155276999983,53515.88703312001 2024-03-25,22:42:04.000,85,11093801,13925,0,1711406523,12957.265622689993,137.67155276999983,53515.8101748 2024-03-25,22:42:05.000,85,11093895,14045,0,1711406524,12957.312776860002,137.50942278000002,53515.82414904 2024-03-25,22:42:06.000,85,11093905,14165,0,1711406525,12957.218468519997,137.57286495000153,53515.845110400005 2024-03-25,22:42:07.000,85,11093893,14085,0,1711406526,12957.198259589997,137.51647190999938,53515.963891440006 2024-03-25,22:42:08.000,85,11093948,14045,0,1711406527,12957.231941140002,137.5940123399996,53515.796200560006 2024-03-25,22:42:09.000,85,11093869,13845,0,1711406528,12957.151105420002,137.48827539000195,53515.880046 2024-03-25,22:42:10.000,85,11093944,14005,0,1711406529,12957.144369109992,137.46712800000387,53515.796200560006 2024-03-25,22:42:11.000,85,11093954,13845,0,1711406530,12957.130896490002,137.51647190999938,53515.85209752 2024-03-25,22:42:12.000,85,11093668,13885,0,1711406531,12957.124160179992,137.5446684300041,53515.82414904 2024-03-25,22:42:13.000,85,11093881,13925,0,1711406532,12957.063533389992,137.57286495000153,53515.90100736 2024-03-25,22:42:14.000,85,11093782,13565,0,1711406533,12957.043324459992,137.5799140800009,53515.85908464 2024-03-25,22:42:15.000,85,11093714,13645,0,1711406534,12957.016379219996,137.76319145999878,53515.747290720006 2024-03-25,22:42:16.000,85,11093854,13965,0,1711406535,12957.023115529992,137.76319145999878,53515.76825208001 2024-03-25,22:42:17.000,85,11093962,13925,0,1711406536,12957.029851840001,137.77728972000477,53515.747290720006 2024-03-25,22:42:18.000,85,11093743,13925,0,1711406537,12957.009642910001,137.85483014999772,53515.677419520005 2024-03-25,22:42:19.000,85,11093866,13885,0,1711406538,12956.996170289996,137.94646884000394,53515.85908464 2024-03-25,22:42:20.000,85,11093842,14045,0,1711406539,12956.962488739991,138.0169601400048,53515.705368 2024-03-25,22:42:21.000,85,11093666,13805,0,1711406540,12956.962488739991,138.07335317999969,53515.69139376 2024-03-25,22:42:22.000,85,11093927,13765,0,1711406541,12956.989433980001,138.04515666000225,53515.65645816 2024-03-25,22:42:23.000,85,11093783,14645,0,1711406542,12957.063533389992,138.02400927000417,53515.64248392 2024-03-25,22:42:24.000,85,11093937,13925,0,1711406543,12956.982697669991,138.08040230999904,53515.6354968 2024-03-25,22:42:25.000,85,11093825,13765,0,1711406544,12957.050060770001,137.94646884000394,53515.607548320004 2024-03-25,22:42:26.000,85,11093830,14045,0,1711406545,12957.050060770001,137.94646884000394,53515.69139376 2024-03-25,22:42:27.000,85,11093837,14005,0,1711406546,12957.056797079997,137.93237057999795,53515.73331648 2024-03-25,22:42:28.000,85,11093921,14045,0,1711406547,12957.077006009997,137.81958450000093,53515.55165136001 2024-03-25,22:42:29.000,85,11093820,14125,0,1711406548,12957.056797079997,137.68565102999855,53515.62152256001 2024-03-25,22:42:30.000,85,11093922,13885,0,1711406549,12957.124160179992,137.65040538000176,53515.775239200004 2024-03-25,22:42:31.000,85,11093730,13765,0,1711406550,12957.157841729997,137.47417713000323,53515.71934224001 2024-03-25,22:42:32.000,85,11093824,14005,0,1711406551,12957.137632799997,137.46712800000387,53515.64947104001 2024-03-25,22:42:33.000,85,11093764,14005,0,1711406552,12957.151105420002,137.38958757000364,53515.67043240001 2024-03-25,22:42:34.000,85,11093874,14045,0,1711406553,12957.157841729997,137.22745758000383,53515.73331648 2024-03-25,22:42:35.000,85,11093828,13965,0,1711406554,12957.151105420002,137.25565410000127,53515.68440664 2024-03-25,22:42:36.000,85,11093881,14165,0,1711406555,12957.204995899992,137.09352411000145,53515.73331648 2024-03-25,22:42:37.000,85,11093709,13765,0,1711406556,12957.245413759993,137.1217206299989,53515.71934224001 2024-03-25,22:42:38.000,85,11093811,14045,0,1711406557,12957.326249479993,137.01598368000123,53515.75427784 2024-03-25,22:42:39.000,85,11093753,13965,0,1711406558,12957.393612579988,136.95959063999908,53515.69838088001 2024-03-25,22:42:40.000,85,11093765,13605,0,1711406559,12957.380139959998,136.9877871600038,53515.73331648 2024-03-25,22:42:41.000,85,11093785,13885,0,1711406560,12957.427294129993,136.96663976999844,53515.726329360004 2024-03-25,22:42:42.000,85,11093715,13845,0,1711406561,12957.481184609998,137.03008193999995,53515.74030360001 2024-03-25,22:42:43.000,85,11093880,14085,0,1711406562,12957.562020329999,137.01598368000123,53515.67043240001 2024-03-25,22:42:44.000,85,11093701,14045,0,1711406563,12957.535075089989,137.10762237000017,53515.76126496 2024-03-25,22:42:45.000,85,11093994,14085,0,1711406564,12957.609174499994,137.16401541000232,53515.69838088001 2024-03-25,22:42:46.000,85,11093933,13845,0,1711406565,12957.63611973999,137.2838506199987,53515.74030360001 2024-03-25,22:42:47.000,85,11093750,13965,0,1711406566,12957.7439007,137.3684401799983,53515.80318768 2024-03-25,22:42:48.000,85,11093838,14045,0,1711406567,12957.75737331999,137.41073496000172,53515.75427784 2024-03-25,22:42:49.000,85,11093750,13645,0,1711406568,12957.912308449995,137.5305701699981,53515.76126496 2024-03-25,22:42:50.000,85,11093896,14085,0,1711406569,12957.892099519995,137.57286495000153,53515.74030360001 2024-03-25,22:42:51.000,85,11093872,13805,0,1711406570,12957.86515428,137.67155276999983,53515.677419520005 2024-03-25,22:42:52.000,85,11093894,14005,0,1711406571,12957.98640786,137.72794581000198,53515.66344528 2024-03-25,22:42:53.000,85,11093783,13885,0,1711406572,12958.02008940999,137.76319145999878,53515.67043240001 2024-03-25,22:42:54.000,85,11093791,14205,0,1711406573,12958.033562029996,137.8266336300003,53515.705368 2024-03-25,22:42:55.000,85,11093878,13845,0,1711406574,12958.06724358,137.840731889999,53515.64947104001 2024-03-25,22:42:56.000,85,11093904,13965,0,1711406575,12958.06724358,137.91122318999987,53515.69139376 2024-03-25,22:42:57.000,85,11093789,13845,0,1711406576,12958.060507269991,137.86187928000436,53515.71934224001 2024-03-25,22:42:58.000,85,11093906,14005,0,1711406577,12957.993144169996,137.86187928000436,53515.71235512 2024-03-25,22:42:59.000,85,11093839,14045,0,1711406578,12957.99988047999,137.9253214499986,53515.74030360001 2024-03-25,22:43:00.000,85,11093871,14085,0,1711406579,12958.00661679,137.8900758000018,53515.66344528 2024-03-25,22:43:01.000,85,11093762,13925,0,1711406580,12958.02682572,137.84778101999837,53515.85908464 2024-03-25,22:43:02.000,85,11093786,14005,0,1711406581,12957.90557214,137.84778101999837,53515.69838088001 2024-03-25,22:43:03.000,85,11093687,13885,0,1711406582,12957.91904475999,137.85483014999772,53515.82414904 2024-03-25,22:43:04.000,85,11093822,14085,0,1711406583,12957.91904475999,137.73499494000134,53515.747290720006 2024-03-25,22:43:05.000,85,11093755,14245,0,1711406584,12957.892099519995,137.67155276999983,53515.796200560006 2024-03-25,22:43:06.000,85,11093785,14405,0,1711406585,12957.87862689999,137.5799140800009,53515.69838088001 2024-03-25,22:43:07.000,85,11093778,14045,0,1711406586,12957.831472729995,137.50942278000002,53515.726329360004 2024-03-25,22:43:08.000,85,11093862,13965,0,1711406587,12957.79779117999,137.45302973999787,53515.67043240001 2024-03-25,22:43:09.000,85,11093825,14045,0,1711406588,12957.80452749,137.32614540000213,53515.76126496 2024-03-25,22:43:10.000,85,11093771,14285,0,1711406589,12957.811263799995,137.20631018999848,53515.76126496 2024-03-25,22:43:11.000,85,11093842,14285,0,1711406590,12957.811263799995,137.05122932999802,53515.73331648 2024-03-25,22:43:12.000,85,11093769,14165,0,1711406591,12957.83820903999,137.0018854200025,53515.69139376 2024-03-25,22:43:13.000,85,11093880,13885,0,1711406592,12957.75737331999,136.86795195000013,53515.71934224001 2024-03-25,22:43:14.000,85,11093739,13925,0,1711406593,12957.80452749,136.7904115199999,53515.726329360004 2024-03-25,22:43:15.000,85,11093721,13885,0,1711406594,12957.85841796999,136.68467457000224,53515.726329360004 2024-03-25,22:43:26.000,85,11093872,14045,0,1711406605,12958.491631110002,136.64942891999817,53515.705368 2024-03-25,22:43:27.000,85,11093902,14285,0,1711406606,12958.518576349998,136.7410676100044,53515.8101748 2024-03-25,22:43:28.000,85,11093839,14085,0,1711406607,12958.633093619988,136.86795195000013,53515.68440664 2024-03-25,22:43:29.000,85,11093826,14405,0,1711406608,12958.713929339989,136.938443250001,53515.75427784 2024-03-25,22:43:30.000,85,11093889,13965,0,1711406609,12958.761083509999,137.03008193999995,53515.76825208001 2024-03-25,22:43:31.000,85,11093835,13925,0,1711406610,12958.781292439999,137.09352411000145,53515.64947104001 2024-03-25,22:43:32.000,85,11093727,14125,0,1711406611,12958.83518291999,137.1499171500036,53515.65645816 2024-03-25,22:43:33.000,85,11093939,13925,0,1711406612,12958.90254602,137.2486049700019,53515.726329360004 2024-03-25,22:43:34.000,85,11093807,14005,0,1711406613,12958.96317281,137.22040845000447,53515.747290720006 2024-03-25,22:43:35.000,85,11093873,13965,0,1711406614,12958.93622756999,137.29089974999806,53515.75427784 2024-03-25,22:43:36.000,85,11093748,13885,0,1711406615,12958.96317281,137.26975235999998,53515.69838088001 2024-03-25,22:43:37.000,85,11093719,13925,0,1711406616,12958.95643649999,137.31204714000341,53515.80318768 2024-03-25,22:43:38.000,85,11093759,14045,0,1711406617,12958.97664542999,137.2345067100032,53515.747290720006 2024-03-25,22:43:39.000,85,11093795,13765,0,1711406618,12958.990118049995,137.1005732400008,53515.74030360001 2024-03-25,22:43:40.000,85,11093735,14245,0,1711406619,12958.99685435999,137.1499171500036,53515.83113616 2024-03-25,22:43:41.000,85,11093860,13805,0,1711406620,12959.010326979995,137.0371310699993,53515.880046 2024-03-25,22:43:42.000,85,11093855,13925,0,1711406621,12959.03727221999,137.05827846000466,53515.880046 2024-03-25,22:43:43.000,85,11093855,14405,0,1711406622,12958.95643649999,136.94549238000036,53515.90799448001 2024-03-25,22:43:44.000,85,11093888,13925,0,1711406623,12958.96317281,136.81860804000462,53515.963891440006 2024-03-25,22:43:45.000,85,11093786,14165,0,1711406624,12958.93622756999,136.78336239000055,53515.93594296001 2024-03-25,22:43:46.000,85,11093858,13925,0,1711406625,12958.90254602,136.76221500000247,53516.04773688 2024-03-25,22:43:47.000,85,11093877,13925,0,1711406626,12958.882337089999,136.71992021999904,53515.98485280001 2024-03-25,22:43:48.000,85,11093827,13925,0,1711406627,12958.767819819994,136.5930358800033,53516.02677552 2024-03-25,22:43:49.000,85,11093840,13805,0,1711406628,12958.788028749994,136.60713414000202,53516.03376264001 2024-03-25,22:43:50.000,85,11093746,14005,0,1711406629,12958.841919229999,136.53664284000115,53515.99183992 2024-03-25,22:43:51.000,85,11093866,13925,0,1711406630,12958.781292439999,136.6917237000016,53515.93594296001 2024-03-25,22:43:52.000,85,11093833,13885,0,1711406631,12958.794765059989,136.63533065999945,53515.92895584 2024-03-25,22:43:53.000,85,11093846,14045,0,1711406632,12958.814973989989,136.6282815300001,53516.05472400001 2024-03-25,22:43:54.000,85,11093864,13725,0,1711406633,12958.781292439999,136.62123240000074,53516.0197884 2024-03-25,22:43:55.000,85,11093822,13925,0,1711406634,12958.801501369999,136.57188848999795,53515.97786568 2024-03-25,22:43:56.000,85,11093803,13805,0,1711406635,12958.754347199989,136.71287108999968,53515.88703312001 2024-03-25,22:43:57.000,85,11093897,13925,0,1711406636,12958.882337089999,136.66352718000417,53515.90100736 2024-03-25,22:43:58.000,85,11093644,13885,0,1711406637,12958.93622756999,136.7269693499984,53515.85908464 2024-03-25,22:43:59.000,85,11093870,13925,0,1711406638,12958.98338174,136.74811674000375,53515.83113616 2024-03-25,22:44:00.000,85,11093762,14165,0,1711406639,12959.04400853,136.71992021999904,53515.93594296001 2024-03-25,22:44:01.000,85,11093844,14245,0,1711406640,12959.030535909995,136.82565717000398,53515.92196872 2024-03-25,22:44:02.000,85,11093949,14045,0,1711406641,12959.09789900999,136.6917237000016,53515.92196872 2024-03-25,22:44:03.000,85,11093901,13925,0,1711406642,12959.16526211,136.73401847999776,53515.880046 2024-03-25,22:44:04.000,85,11093701,13845,0,1711406643,12959.151789489995,136.76221500000247,53515.97786568 2024-03-25,22:44:05.000,85,11093917,13965,0,1711406644,12959.232625209996,136.7269693499984,53515.9499172 2024-03-25,22:44:06.000,85,11093763,14085,0,1711406645,12959.313460929996,136.7763132600012,53515.88703312001 2024-03-25,22:44:07.000,85,11093832,13925,0,1711406646,12959.387560340001,136.7551658700031,53515.963891440006 2024-03-25,22:44:08.000,85,11093884,13725,0,1711406647,12959.401032959991,136.64942891999817,53515.914981600006 2024-03-25,22:44:09.000,85,11093940,14045,0,1711406648,12959.529022850002,136.67057631000353,53515.845110400005 2024-03-25,22:44:10.000,85,11093939,14085,0,1711406649,12959.488604990001,136.6423797899988,53515.93594296001 2024-03-25,22:44:11.000,85,11093658,14165,0,1711406650,12959.616594879997,136.78336239000055,53515.90100736 2024-03-25,22:44:12.000,85,11093892,13965,0,1711406651,12959.596385949997,136.6564780500048,53515.85209752 2024-03-25,22:44:13.000,85,11093754,14165,0,1711406652,12959.603122259992,136.61418327000138,53515.796200560006 2024-03-25,22:44:14.000,85,11093795,14005,0,1711406653,12959.677221669997,136.6564780500048,53515.880046 2024-03-25,22:44:15.000,85,11093834,14205,0,1711406654,12959.717639529998,136.61418327000138,53515.8101748 2024-03-25,22:44:16.000,85,11093839,13965,0,1711406655,12959.785002629993,136.63533065999945,53515.83812328001 2024-03-25,22:44:17.000,85,11093813,14365,0,1711406656,12959.778266319998,136.6282815300001,53515.90100736 2024-03-25,22:44:18.000,85,11093828,13805,0,1711406657,12959.825420489993,136.66352718000417,53516.00581416001 2024-03-25,22:44:19.000,85,11093936,13845,0,1711406658,12959.872574659988,136.63533065999945,53515.914981600006 2024-03-25,22:44:20.000,85,11093859,14125,0,1711406659,12959.865838349993,136.57188848999795,53515.97087856 2024-03-25,22:44:21.000,85,11093906,13925,0,1711406660,12959.879310969998,136.6282815300001,53515.95690432001 2024-03-25,22:44:22.000,85,11093765,13925,0,1711406661,12959.872574659988,136.5648393599986,53516.04074976 2024-03-25,22:44:23.000,85,11093691,14045,0,1711406662,12959.906256209993,136.5295937100018,53515.97786568 2024-03-25,22:44:24.000,85,11093911,14245,0,1711406663,12959.852365729988,136.5930358800033,53516.05472400001 2024-03-25,22:44:25.000,85,11093814,14005,0,1711406664,12959.791738939988,136.61418327000138,53516.04074976 2024-03-25,22:44:26.000,85,11093900,13805,0,1711406665,12959.933201449989,136.63533065999945,53516.131582320006 2024-03-25,22:44:27.000,85,11093878,13885,0,1711406666,12959.906256209993,136.5084463200037,53516.061711120004 2024-03-25,22:44:28.000,85,11093793,13885,0,1711406667,12959.946674069994,136.5436919700005,53516.10363384001 2024-03-25,22:44:29.000,85,11093964,13885,0,1711406668,12959.960146689999,136.46615154000028,53516.1595308 2024-03-25,22:44:30.000,85,11093900,14085,0,1711406669,12959.939937759998,136.6282815300001,53516.12459520001 2024-03-25,22:44:31.000,85,11093856,14325,0,1711406670,12960.007300859994,136.5648393599986,53516.17350504001 2024-03-25,22:44:32.000,85,11093927,14365,0,1711406671,12960.061191339999,136.5084463200037,53516.20145352001 2024-03-25,22:44:33.000,85,11093861,13805,0,1711406672,12960.168972299994,136.52254458000243,53516.15254368001 2024-03-25,22:44:34.000,85,11093820,13565,0,1711406673,12960.16223599,136.52254458000243,53516.18747928 2024-03-25,22:44:35.000,85,11093880,14045,0,1711406674,12960.249808019995,136.46615154000028,53516.13856944 2024-03-25,22:44:36.000,85,11093785,13765,0,1711406675,12960.310434809995,136.49434805999772,53516.1944664 2024-03-25,22:44:37.000,85,11093801,13925,0,1711406676,12960.391270529995,136.51549545000307,53516.15254368001 2024-03-25,22:44:38.000,85,11093853,13805,0,1711406677,12960.46536994,136.45205328000156,53516.250363360006 2024-03-25,22:44:39.000,85,11093985,14245,0,1711406678,12960.600096139991,136.4450041500022,53516.278311840004 2024-03-25,22:44:40.000,85,11093807,13685,0,1711406679,12960.579887209991,136.40270936999877,53516.250363360006 2024-03-25,22:44:41.000,85,11093730,13885,0,1711406680,12960.640513999992,136.45205328000156,53516.250363360006 2024-03-25,22:44:42.000,85,11093796,13725,0,1711406681,12960.714613409997,136.40975849999813,53516.28529896 2024-03-25,22:44:43.000,85,11093813,13845,0,1711406682,12960.741558649992,136.4309058900035,53516.27132472001 2024-03-25,22:44:44.000,85,11093693,14125,0,1711406683,12960.781976509992,136.36041459000262,53516.229402000004 2024-03-25,22:44:45.000,85,11093753,14085,0,1711406684,12960.640513999992,136.3815619800007,53516.36914440001 2024-03-25,22:44:46.000,85,11093800,14045,0,1711406685,12960.741558649992,136.45910241000092,53516.29228608001 2024-03-25,22:44:47.000,85,11093759,14045,0,1711406686,12960.687668170001,136.36041459000262,53516.31324744 2024-03-25,22:44:48.000,85,11093955,13725,0,1711406687,12960.694404479997,136.43795502000285,53516.348183040005 2024-03-25,22:44:49.000,85,11093878,13925,0,1711406688,12960.586623520001,136.39566023999942,53516.229402000004 2024-03-25,22:44:50.000,85,11093827,14005,0,1711406689,12960.47884255999,136.37451285000134,53516.28529896 2024-03-25,22:44:51.000,85,11093844,13925,0,1711406690,12960.44516101,136.40270936999877,53516.30626032 2024-03-25,22:44:52.000,85,11093890,13765,0,1711406691,12960.37779790999,136.4450041500022,53516.24337624001 2024-03-25,22:44:53.000,85,11093902,13725,0,1711406692,12960.33738004999,136.38861111000006,53516.250363360006 2024-03-25,22:44:54.000,85,11093729,14045,0,1711406693,12960.189181229995,136.52254458000243,53516.25735048 2024-03-25,22:44:55.000,85,11093900,13725,0,1711406694,12960.108345509994,136.480249799999,53516.278311840004 2024-03-25,22:44:56.000,85,11093806,13885,0,1711406695,12960.014037169989,136.47320066999964,53516.229402000004 2024-03-25,22:44:57.000,85,11093791,14325,0,1711406696,12959.987091929994,136.50139719000435,53516.28529896 2024-03-25,22:44:58.000,85,11093945,14125,0,1711406697,12959.980355619999,136.5295937100018,53516.30626032 2024-03-25,22:44:59.000,85,11093745,14085,0,1711406698,12959.939937759998,136.5295937100018,53516.22241488001 2024-03-25,22:45:00.000,85,11093909,14045,0,1711406699,12959.966882999994,136.52254458000243,53516.2643376 2024-03-25,22:45:01.000,85,11093852,13925,0,1711406700,12959.966882999994,136.5084463200037,53516.2643376 2024-03-25,22:45:02.000,85,11093778,13965,0,1711406701,12959.973619309989,136.47320066999964,53516.29228608001 2024-03-25,22:45:03.000,85,11093840,13925,0,1711406702,12960.020773479999,136.48729892999836,53516.22241488001 2024-03-25,22:45:04.000,85,11093852,13565,0,1711406703,12960.081400269999,136.42385676000413,53516.27132472001 2024-03-25,22:45:05.000,85,11093776,13845,0,1711406704,12960.128554439994,136.40270936999877,53516.3342088 2024-03-25,22:45:06.000,85,11093778,14085,0,1711406705,12960.22286278,136.42385676000413,53516.32023456001 2024-03-25,22:45:07.000,85,11093738,14005,0,1711406706,12960.33738004999,136.39566023999942,53516.32722168 2024-03-25,22:45:08.000,85,11093891,14085,0,1711406707,12960.41821576999,136.30402155000047,53516.42504136 2024-03-25,22:45:09.000,85,11093913,13925,0,1711406708,12960.46536994,136.26172677000432,53516.27132472001 2024-03-25,22:45:10.000,85,11093909,13725,0,1711406709,12960.667459240001,136.31107067999983,53516.36215728 2024-03-25,22:45:11.000,85,11093884,14245,0,1711406710,12960.721349719992,136.25467763999768,53516.38311864 2024-03-25,22:45:12.000,85,11093949,14045,0,1711406711,12960.808921750002,136.17713721000473,53516.37613152 2024-03-25,22:45:13.000,85,11093838,14565,0,1711406712,12960.963856879993,136.14894069000002,53516.35517016 2024-03-25,22:45:14.000,85,11093859,14085,0,1711406713,12961.044692599993,136.14894069000002,53516.42504136 2024-03-25,22:45:15.000,85,11093754,14005,0,1711406714,12961.024483669993,136.20533373000217,53516.34119592001 2024-03-25,22:45:16.000,85,11093894,13925,0,1711406715,12961.159209869998,136.20533373000217,53516.32722168 2024-03-25,22:45:17.000,85,11093845,14405,0,1711406716,12961.186155109994,136.16303894999874,53516.36914440001 2024-03-25,22:45:18.000,85,11093801,13965,0,1711406717,12961.179418799999,136.21238286000153,53516.42504136 2024-03-25,22:45:19.000,85,11093875,14085,0,1711406718,12961.145737249994,136.1982846000028,53516.45298984 2024-03-25,22:45:20.000,85,11093898,14005,0,1711406719,12961.206364039994,136.27582503000303,53516.48792544001 2024-03-25,22:45:21.000,85,11093796,13965,0,1711406720,12961.179418799999,136.26172677000432,53516.38311864 2024-03-25,22:45:22.000,85,11093846,14125,0,1711406721,12961.085110459993,136.27582503000303,53516.45997696001 2024-03-25,22:45:23.000,85,11093803,14285,0,1711406722,12961.037956289998,136.26877590000367,53516.4739512 2024-03-25,22:45:24.000,85,11093837,13925,0,1711406723,12961.004274739993,136.31107067999983,53516.42504136 2024-03-25,22:45:25.000,85,11093779,13885,0,1711406724,12960.930175330002,136.3181198099992,53516.41106712001 2024-03-25,22:45:26.000,85,11093830,13925,0,1711406725,12960.835866989997,136.3181198099992,53516.48093832 2024-03-25,22:45:27.000,85,11093805,14165,0,1711406726,12960.748294960002,136.2828741600024,53516.39010576001 2024-03-25,22:45:28.000,85,11093771,13925,0,1711406727,12960.653986619996,136.26877590000367,53516.4739512 2024-03-25,22:45:29.000,85,11093961,13885,0,1711406728,12960.613568759996,136.28992329000175,53516.45997696001 2024-03-25,22:45:30.000,85,11093897,13925,0,1711406729,12960.532733039996,136.24762850999832,53516.43901560001 2024-03-25,22:45:31.000,85,11093803,13565,0,1711406730,12960.47884255999,136.15598981999938,53516.48093832 2024-03-25,22:45:32.000,85,11093828,13845,0,1711406731,12960.472106249996,136.0995967800045,53516.4739512 2024-03-25,22:45:33.000,85,11093777,13925,0,1711406732,12960.451897319996,136.036154610003,53516.45298984 2024-03-25,22:45:34.000,85,11093719,13645,0,1711406733,12960.44516101,135.97976157000085,53516.43901560001 2024-03-25,22:45:35.000,85,11093924,13885,0,1711406734,12960.472106249996,135.91631939999934,53516.446002720004 2024-03-25,22:45:36.000,85,11093915,14045,0,1711406735,12960.41821576999,135.9515650500034,53516.43202848 2024-03-25,22:45:37.000,85,11093813,14125,0,1711406736,12960.42495208,135.91631939999934,53516.466964080006 2024-03-25,22:45:38.000,85,11093808,13845,0,1711406737,12960.472106249996,135.8246807100004,53516.418054240006 2024-03-25,22:45:39.000,85,11093840,14165,0,1711406738,12960.593359829996,135.83172983999975,53516.42504136 2024-03-25,22:45:40.000,85,11093854,14085,0,1711406739,12960.579887209991,135.84582809999847,53516.45997696001 2024-03-25,22:45:41.000,85,11093791,13965,0,1711406740,12960.701140789992,135.85287722999783,53516.38311864 2024-03-25,22:45:42.000,85,11093780,13965,0,1711406741,12960.755031269997,135.87402462000318,53516.37613152 2024-03-25,22:45:43.000,85,11093838,13845,0,1711406742,12960.835866989997,135.77533680000488,53516.418054240006 2024-03-25,22:45:44.000,85,11093821,14205,0,1711406743,12960.883021159992,135.7400911500008,53516.36215728 2024-03-25,22:45:45.000,85,11093778,13845,0,1711406744,12960.957120569998,135.83172983999975,53516.45298984 2024-03-25,22:45:46.000,85,11093765,14085,0,1711406745,12961.064901529993,135.76123853999889,53516.53683528001 2024-03-25,22:45:47.000,85,11093852,13845,0,1711406746,12961.152473559989,135.81763158000103,53516.49491256 2024-03-25,22:45:48.000,85,11093855,13965,0,1711406747,12961.179418799999,135.85992636000447,53516.48093832 2024-03-25,22:45:49.000,85,11093856,14125,0,1711406748,12961.240045589999,135.85287722999783,53516.45997696001 2024-03-25,22:45:50.000,85,11093839,14245,0,1711406749,12961.32088131,135.81058245000168,53516.55779664001 2024-03-25,22:45:51.000,85,11093858,13925,0,1711406750,12961.41518964999,135.88107375000254,53516.515873920005 2024-03-25,22:45:52.000,85,11093852,13925,0,1711406751,12961.48255275,135.84582809999847,53516.48093832 2024-03-25,22:45:53.000,85,11093817,14045,0,1711406752,12961.52297061,135.81763158000103,53516.4739512 2024-03-25,22:45:54.000,85,11093851,14405,0,1711406753,12961.56338847,135.79648419000296,53516.45298984 2024-03-25,22:45:55.000,85,11093879,13965,0,1711406754,12961.61727894999,135.80353332000232,53516.564783760005 2024-03-25,22:46:06.000,85,11093821,13925,0,1711406765,12961.509497989995,135.80353332000232,53516.50888680001 2024-03-25,22:46:07.000,85,11093848,14125,0,1711406766,12961.41518964999,135.80353332000232,53516.55779664001 2024-03-25,22:46:08.000,85,11093797,14045,0,1711406767,12961.448871199995,135.8881228800019,53516.49491256 2024-03-25,22:46:09.000,85,11093921,13885,0,1711406768,12961.368035479994,135.91631939999934,53516.5438224 2024-03-25,22:46:10.000,85,11093898,13885,0,1711406769,12961.37477178999,135.9727124400015,53516.48093832 2024-03-25,22:46:11.000,85,11093792,14165,0,1711406770,12961.307408689994,136.05730200000107,53516.515873920005 2024-03-25,22:46:12.000,85,11093819,14085,0,1711406771,12961.29393606999,136.15598981999938,53516.50888680001 2024-03-25,22:46:13.000,85,11093848,13965,0,1711406772,12961.34109024,136.24762850999832,53516.53683528001 2024-03-25,22:46:14.000,85,11093955,14245,0,1711406773,12961.37477178999,136.24057937999896,53516.48792544001 2024-03-25,22:46:15.000,85,11093762,14125,0,1711406774,12961.35456285999,136.28992329000175,53516.5438224 2024-03-25,22:46:16.000,85,11093916,13565,0,1711406775,12961.408453339995,136.38861111000006,53516.515873920005 2024-03-25,22:46:17.000,85,11093853,14005,0,1711406776,12961.489289059995,136.4309058900035,53516.466964080006 2024-03-25,22:46:18.000,85,11093864,13885,0,1711406777,12961.55665215999,136.480249799999,53516.48093832 2024-03-25,22:46:19.000,85,11093755,13965,0,1711406778,12961.60380633,136.480249799999,53516.418054240006 2024-03-25,22:46:20.000,85,11093786,14045,0,1711406779,12961.5835974,136.46615154000028,53516.50189968 2024-03-25,22:46:21.000,85,11093784,13885,0,1711406780,12961.691378359996,136.50139719000435,53516.515873920005 2024-03-25,22:46:22.000,85,11093738,13925,0,1711406781,12961.69811466999,136.45205328000156,53516.466964080006 2024-03-25,22:46:23.000,85,11093896,14205,0,1711406782,12961.72505991,136.37451285000134,53516.50189968 2024-03-25,22:46:24.000,85,11093815,14085,0,1711406783,12961.805895630001,136.36746372000198,53516.48792544001 2024-03-25,22:46:25.000,85,11093833,13765,0,1711406784,12961.799159319991,136.37451285000134,53516.466964080006 2024-03-25,22:46:26.000,85,11093846,13565,0,1711406785,12961.832840869996,136.24057937999896,53516.55779664001 2024-03-25,22:46:27.000,85,11093824,14165,0,1711406786,12961.819368249991,136.26877590000367,53516.49491256 2024-03-25,22:46:28.000,85,11093847,14085,0,1711406787,12961.812631939996,136.1982846000028,53516.5438224 2024-03-25,22:46:29.000,85,11093892,13845,0,1711406788,12961.772214079996,136.09254764999787,53516.50189968 2024-03-25,22:46:30.000,85,11093929,13925,0,1711406789,12961.69811466999,136.12074417000258,53516.466964080006 2024-03-25,22:46:31.000,85,11093879,13645,0,1711406790,12961.69811466999,136.10664591000386,53516.418054240006 2024-03-25,22:46:32.000,85,11093883,14205,0,1711406791,12961.61727894999,136.0714002599998,53516.40408 2024-03-25,22:46:33.000,85,11093844,14085,0,1711406792,12961.57686108999,136.02205635000428,53516.39010576001 2024-03-25,22:46:34.000,85,11093866,14245,0,1711406793,12961.48255275,136.0995967800045,53516.348183040005 2024-03-25,22:46:35.000,85,11093970,13925,0,1711406794,12961.41518964999,136.09254764999787,53516.36914440001 2024-03-25,22:46:36.000,85,11093921,14085,0,1711406795,12961.33435392999,136.11369504000322,53516.27132472001 2024-03-25,22:46:37.000,85,11093838,13925,0,1711406796,12961.27372713999,136.11369504000322,53516.28529896 2024-03-25,22:46:38.000,85,11093801,14285,0,1711406797,12961.159209869998,136.12074417000258,53516.22241488001 2024-03-25,22:46:39.000,85,11093885,13725,0,1711406798,12961.085110459993,136.14894069000002,53516.20145352001 2024-03-25,22:46:40.000,85,11093848,14285,0,1711406799,12961.024483669993,136.20533373000217,53516.180492160005 2024-03-25,22:46:41.000,85,11093783,14045,0,1711406800,12960.970593190003,136.2828741600024,53516.17350504001 2024-03-25,22:46:42.000,85,11093788,13845,0,1711406801,12960.943647949993,136.2828741600024,53516.13856944 2024-03-25,22:46:43.000,85,11093849,13805,0,1711406802,12960.943647949993,136.3463163300039,53516.15254368001 2024-03-25,22:46:44.000,85,11093820,14005,0,1711406803,12960.869548540002,136.32516893999855,53516.082672480006 2024-03-25,22:46:45.000,85,11093842,14405,0,1711406804,12960.835866989997,136.36746372000198,53516.07568536001 2024-03-25,22:46:46.000,85,11093853,13845,0,1711406805,12960.842603299992,136.37451285000134,53516.07568536001 2024-03-25,22:46:47.000,85,11093806,13845,0,1711406806,12960.808921750002,136.40270936999877,53516.03376264001 2024-03-25,22:46:48.000,85,11093725,14085,0,1711406807,12960.795449129997,136.28992329000175,53516.05472400001 2024-03-25,22:46:49.000,85,11093780,14165,0,1711406808,12960.862812229992,136.27582503000303,53516.10363384001 2024-03-25,22:46:50.000,85,11093853,14165,0,1711406809,12960.829130680002,136.2335302499996,53516.07568536001 2024-03-25,22:46:51.000,85,11093849,14365,0,1711406810,12960.869548540002,136.1700880799981,53515.99882704 2024-03-25,22:46:52.000,85,11093851,13965,0,1711406811,12960.930175330002,136.07844938999915,53515.98485280001 2024-03-25,22:46:53.000,85,11093822,13885,0,1711406812,12960.883021159992,135.97976157000085,53515.99882704 2024-03-25,22:46:54.000,85,11093838,13565,0,1711406813,12960.970593190003,135.91631939999934,53516.012801280005 2024-03-25,22:46:55.000,85,11093849,13725,0,1711406814,12960.963856879993,135.89517201000126,53516.00581416001 2024-03-25,22:46:56.000,85,11093775,13845,0,1711406815,12960.930175330002,135.83172983999975,53516.03376264001 2024-03-25,22:46:57.000,85,11093912,13845,0,1711406816,12961.004274739993,135.8387789699991,53516.04074976 2024-03-25,22:46:58.000,85,11093850,14085,0,1711406817,12961.031219979988,135.75418940999953,53516.00581416001 2024-03-25,22:46:59.000,85,11093871,14005,0,1711406818,12961.044692599993,135.66255072000058,53516.012801280005 2024-03-25,22:47:00.000,85,11093881,13845,0,1711406819,12961.058165219998,135.6766489799993,53516.02677552 2024-03-25,22:47:01.000,85,11093750,13925,0,1711406820,12961.071637839988,135.64845246000186,53515.98485280001 2024-03-25,22:47:02.000,85,11093935,13885,0,1711406821,12961.139000939998,135.60615767999843,53515.9499172 2024-03-25,22:47:03.000,85,11093863,14205,0,1711406822,12961.165946179994,135.63435420000314,53515.99183992 2024-03-25,22:47:04.000,85,11093896,14005,0,1711406823,12961.118792009998,135.60615767999843,53515.90799448001 2024-03-25,22:47:05.000,85,11093726,14125,0,1711406824,12961.206364039994,135.64845246000186,53515.85209752 2024-03-25,22:47:06.000,85,11093855,13725,0,1711406825,12961.246781899994,135.63435420000314,53515.90100736 2024-03-25,22:47:07.000,85,11093805,13885,0,1711406826,12961.27372713999,135.6766489799993,53515.9499172 2024-03-25,22:47:08.000,85,11093823,14205,0,1711406827,12961.287199759994,135.73304202000145,53515.90100736 2024-03-25,22:47:09.000,85,11093900,14085,0,1711406828,12961.33435392999,135.7259928900021,53515.92196872 2024-03-25,22:47:10.000,85,11093889,14005,0,1711406829,12961.41518964999,135.73304202000145,53515.894020240004 2024-03-25,22:47:11.000,85,11093829,14085,0,1711406830,12961.428662269995,135.7400911500008,53515.9499172 2024-03-25,22:47:12.000,85,11093894,13645,0,1711406831,12961.46234382,135.704845500004,53515.99183992 2024-03-25,22:47:13.000,85,11093842,14005,0,1711406832,12961.53644322999,135.704845500004,53515.95690432001 2024-03-25,22:47:14.000,85,11093832,13925,0,1711406833,12961.57686108999,135.7259928900021,53515.963891440006 2024-03-25,22:47:15.000,85,11093749,14085,0,1711406834,12961.62401526,135.73304202000145,53515.880046 2024-03-25,22:47:16.000,85,11093884,14125,0,1711406835,12961.61727894999,135.73304202000145,53515.97087856 2024-03-25,22:47:17.000,85,11093878,13965,0,1711406836,12961.630751569995,135.66255072000058,53515.9499172 2024-03-25,22:47:18.000,85,11093860,14085,0,1711406837,12961.70485098,135.6766489799993,53515.942930080004 2024-03-25,22:47:19.000,85,11093777,13925,0,1711406838,12961.731796219996,135.66255072000058,53515.98485280001 2024-03-25,22:47:20.000,85,11093923,14245,0,1711406839,12961.738532529991,135.577961160001,53515.942930080004 2024-03-25,22:47:21.000,85,11093829,14245,0,1711406840,12961.772214079996,135.5920594199997,53515.97087856 2024-03-25,22:47:22.000,85,11093884,13885,0,1711406841,12961.805895630001,135.57091203000164,53515.97786568 2024-03-25,22:47:23.000,85,11093874,14205,0,1711406842,12961.805895630001,135.52156811999885,53515.97087856 2024-03-25,22:47:24.000,85,11093842,14005,0,1711406843,12961.866522420001,135.54976464000356,53516.00581416001 2024-03-25,22:47:25.000,85,11093811,14005,0,1711406844,12961.866522420001,135.50042073000077,53516.00581416001 2024-03-25,22:47:26.000,85,11093858,14045,0,1711406845,12961.920412899992,135.53566638000484,53516.00581416001 2024-03-25,22:47:27.000,85,11093773,14085,0,1711406846,12961.933885519997,135.50042073000077,53515.95690432001 2024-03-25,22:47:28.000,85,11093824,13645,0,1711406847,12961.947358140002,135.4792733400027,53516.02677552 2024-03-25,22:47:29.000,85,11093739,13725,0,1711406848,12961.994512309997,135.50042073000077,53516.061711120004 2024-03-25,22:47:30.000,85,11093788,13925,0,1711406849,12962.082084339992,135.48632247000205,53516.12459520001 2024-03-25,22:47:31.000,85,11093828,13925,0,1711406850,12962.115765889997,135.4933716000014,53516.110620960004 2024-03-25,22:47:32.000,85,11093810,13845,0,1711406851,12962.149447440002,135.4792733400027,53516.07568536001 2024-03-25,22:47:33.000,85,11093742,14245,0,1711406852,12962.230283159988,135.47222421000333,53516.04074976 2024-03-25,22:47:34.000,85,11093837,14165,0,1711406853,12962.263964709993,135.45107681999798,53516.13856944 2024-03-25,22:47:35.000,85,11093732,14045,0,1711406854,12962.365009359994,135.42288030000054,53516.06869824 2024-03-25,22:47:36.000,85,11093916,13565,0,1711406855,12962.425636149994,135.45812595000461,53516.1595308 2024-03-25,22:47:37.000,85,11093839,13885,0,1711406856,12962.466054009994,135.45107681999798,53516.180492160005 2024-03-25,22:47:38.000,85,11093743,14365,0,1711406857,12962.51320817999,135.4299294299999,53516.24337624001 2024-03-25,22:47:39.000,85,11093669,14205,0,1711406858,12962.60078021,135.40878204000182,53516.31324744 2024-03-25,22:47:40.000,85,11093760,14205,0,1711406859,12962.63446175999,135.37353638999775,53516.28529896 2024-03-25,22:47:41.000,85,11093848,13965,0,1711406860,12962.748979029995,135.37353638999775,53516.250363360006 2024-03-25,22:47:42.000,85,11093749,14325,0,1711406861,12962.748979029995,135.37353638999775,53516.36215728 2024-03-25,22:47:43.000,85,11093787,14165,0,1711406862,12962.84328737,135.3664872599984,53516.32722168 2024-03-25,22:47:44.000,85,11093844,13885,0,1711406863,12962.8634963,135.38763465000375,53516.278311840004 2024-03-25,22:47:45.000,85,11093799,14045,0,1711406864,12962.917386779991,135.35238899999968,53516.32023456001 2024-03-25,22:47:46.000,85,11093792,13845,0,1711406865,12962.978013569991,135.32419248000224,53516.31324744 2024-03-25,22:47:47.000,85,11093782,13725,0,1711406866,12963.031904049996,135.31714335000288,53516.28529896 2024-03-25,22:47:48.000,85,11093820,14125,0,1711406867,12963.058849289991,135.31009422000352,53516.31324744 2024-03-25,22:47:49.000,85,11093797,14085,0,1711406868,12963.065585600001,135.30304509000416,53516.37613152 2024-03-25,22:47:50.000,85,11093827,13925,0,1711406869,12963.159893939992,135.2677994400001,53516.2643376 2024-03-25,22:47:51.000,85,11093804,14205,0,1711406870,12963.180102869992,135.21140639999794,53516.30626032 2024-03-25,22:47:52.000,85,11093865,14005,0,1711406871,12963.166630250002,135.1832098800005,53516.38311864 2024-03-25,22:47:53.000,85,11093802,13885,0,1711406872,12963.220520729992,135.20435726999858,53516.39010576001 2024-03-25,22:47:54.000,85,11093820,13885,0,1711406873,12963.240729659992,135.16206249000243,53516.45298984 2024-03-25,22:47:55.000,85,11093793,14045,0,1711406874,12963.274411209997,135.12681683999836,53516.397092880004 2024-03-25,22:47:56.000,85,11093755,13805,0,1711406875,12963.260938589992,135.119767709999,53516.41106712001 2024-03-25,22:47:57.000,85,11093905,14005,0,1711406876,12963.281147519992,135.10566945000028,53516.48093832 2024-03-25,22:47:58.000,85,11093795,14005,0,1711406877,12963.341774309993,135.0351781499994,53516.45997696001 2024-03-25,22:47:59.000,85,11093839,13845,0,1711406878,12963.321565379993,135.02812902000005,53516.48093832 2024-03-25,22:48:00.000,85,11093802,13965,0,1711406879,12963.388928480003,135.02812902000005,53516.52984816 2024-03-25,22:48:01.000,85,11093901,14165,0,1711406880,12963.388928480003,134.9717359799979,53516.52286104 2024-03-25,22:48:02.000,85,11093822,13565,0,1711406881,12963.442818959993,135.0210798900007,53516.50888680001 2024-03-25,22:48:03.000,85,11093774,13685,0,1711406882,12963.483236819993,134.99993250000261,53516.52984816 2024-03-25,22:48:04.000,85,11093859,14045,0,1711406883,12963.503445749993,134.99993250000261,53516.50189968 2024-03-25,22:48:05.000,85,11093864,14285,0,1711406884,12963.577545159998,135.0351781499994,53516.5438224 2024-03-25,22:48:06.000,85,11093807,14285,0,1711406885,12963.651644569989,134.95763771999918,53516.53683528001 2024-03-25,22:48:07.000,85,11093770,14085,0,1711406886,12963.725743979994,134.9858342400039,53516.5438224 2024-03-25,22:48:08.000,85,11093810,13925,0,1711406887,12963.75268921999,134.99288337000326,53516.50888680001 2024-03-25,22:48:09.000,85,11093779,14005,0,1711406888,12963.84026125,134.94353946000047,53516.585745120006 2024-03-25,22:48:10.000,85,11093807,13845,0,1711406889,12963.826788629995,134.97878511000454,53516.634654960006 2024-03-25,22:48:11.000,85,11093863,13725,0,1711406890,12963.91436065999,134.9858342400039,53516.55779664001 2024-03-25,22:48:12.000,85,11093842,14045,0,1711406891,12963.867206489995,134.9717359799979,53516.57177088 2024-03-25,22:48:13.000,85,11093832,14005,0,1711406892,12963.92109697,134.95763771999918,53516.69055192 2024-03-25,22:48:14.000,85,11093857,14125,0,1711406893,12964.02214162,134.95058858999982,53516.65561632001 2024-03-25,22:48:15.000,85,11093839,14245,0,1711406894,12964.07603209999,134.96468684999854,53516.66260344 2024-03-25,22:48:16.000,85,11093778,13805,0,1711406895,12964.089504719996,134.89419554999768,53516.732474640005 2024-03-25,22:48:17.000,85,11093851,13765,0,1711406896,12964.11644995999,134.88009728999896,53516.67657768001 2024-03-25,22:48:18.000,85,11093905,13885,0,1711406897,12964.11644995999,134.84485164000216,53516.76741024 2024-03-25,22:48:19.000,85,11093833,13885,0,1711406898,12964.1433952,134.80255685999873,53516.76042312 2024-03-25,22:48:20.000,85,11093893,14085,0,1711406899,12964.204021990001,134.8096059899981,53516.76741024 2024-03-25,22:48:21.000,85,11093834,13925,0,1711406900,12964.204021990001,134.76026208000258,53516.80933296 2024-03-25,22:48:22.000,85,11093897,13925,0,1711406901,12964.210758299996,134.76026208000258,53516.802345840006 2024-03-25,22:48:23.000,85,11093916,14005,0,1711406902,12964.230967229996,134.68272165000235,53516.80933296 2024-03-25,22:48:24.000,85,11093760,13725,0,1711406903,12964.271385089996,134.74616382000386,53516.82330720001 2024-03-25,22:48:25.000,85,11093863,13965,0,1711406904,12964.284857710001,134.59813209000276,53516.851255680005 2024-03-25,22:48:26.000,85,11093851,13845,0,1711406905,12964.291594019996,134.59813209000276,53516.73946176 2024-03-25,22:48:27.000,85,11093881,13885,0,1711406906,12964.338748189992,134.59813209000276,53516.928114 2024-03-25,22:48:28.000,85,11093845,14045,0,1711406907,12964.379166049992,134.58403383000405,53516.84426856001 2024-03-25,22:48:29.000,85,11093899,13925,0,1711406908,12964.392638669997,134.53468992000126,53516.921126880006 2024-03-25,22:48:30.000,85,11093846,13965,0,1711406909,12964.358957119992,134.49239513999783,53516.90715264 2024-03-25,22:48:31.000,85,11093769,14005,0,1711406910,12964.352220809997,134.4641986200004,53516.87221704001 2024-03-25,22:48:32.000,85,11093891,14085,0,1711406911,12964.352220809997,134.52059166000254,53516.921126880006 2024-03-25,22:48:33.000,85,11093740,14045,0,1711406912,12964.332011879997,134.47124774999975,53516.98401096 2024-03-25,22:48:34.000,85,11093780,13925,0,1711406913,12964.379166049992,134.51354253000318,53516.93510112 2024-03-25,22:48:35.000,85,11093839,13845,0,1711406914,12964.399374979992,134.4641986200004,53516.90715264 2024-03-25,22:48:36.000,85,11093954,13925,0,1711406915,12964.372429739997,134.4641986200004,53517.00497232 2024-03-25,22:48:37.000,85,11093848,13805,0,1711406916,12964.385902360002,134.4641986200004,53516.96304960001 2024-03-25,22:48:38.000,85,11093831,13965,0,1711406917,12964.332011879997,134.4782968799991,53516.98401096 2024-03-25,22:48:39.000,85,11093769,14045,0,1711406918,12964.358957119992,134.45714949000103,53516.921126880006 2024-03-25,22:48:40.000,85,11093875,14245,0,1711406919,12964.365693430002,134.54173905000061,53516.97702384 2024-03-25,22:48:41.000,85,11093793,13925,0,1711406920,12964.271385089996,134.5910829600034,53516.97702384 2024-03-25,22:48:42.000,85,11093865,14245,0,1711406921,12964.251176159996,134.59813209000276,53516.99099808001 2024-03-25,22:48:43.000,85,11093856,13885,0,1711406922,12964.271385089996,134.64747599999828,53516.900165520005 2024-03-25,22:48:44.000,85,11093825,14205,0,1711406923,12964.16360413,134.61223035000148,53516.970036720006 2024-03-25,22:48:45.000,85,11093878,14205,0,1711406924,12964.177076749991,134.61223035000148,53517.04689504 2024-03-25,22:48:46.000,85,11093906,14125,0,1711406925,12964.12318627,134.6545251300049,53516.949075360004 2024-03-25,22:48:47.000,85,11093781,13845,0,1711406926,12964.12318627,134.76026208000258,53517.06086928001 2024-03-25,22:48:48.000,85,11093826,13885,0,1711406927,12964.156867819991,134.75321295000322,53517.00497232 2024-03-25,22:48:49.000,85,11093817,14165,0,1711406928,12964.089504719996,134.7109181699998,53516.970036720006 2024-03-25,22:48:50.000,85,11093842,13925,0,1711406929,12964.136658889991,134.76731121000194,53517.01195944001 2024-03-25,22:48:51.000,85,11093757,14045,0,1711406930,12964.170340439996,134.7391146900045,53516.94208824001 2024-03-25,22:48:52.000,85,11093731,14245,0,1711406931,12964.11644995999,134.7884586,53516.98401096 2024-03-25,22:48:53.000,85,11093901,13645,0,1711406932,12964.07603209999,134.7391146900045,53516.9979852 2024-03-25,22:48:54.000,85,11093872,14125,0,1711406933,12964.12318627,134.7250164299985,53517.018946560005 2024-03-25,22:48:55.000,85,11093817,13805,0,1711406934,12964.10297734,134.68272165000235,53517.05388216 2024-03-25,22:48:56.000,85,11093802,13885,0,1711406935,12964.089504719996,134.68272165000235,53517.067856400005 2024-03-25,22:48:57.000,85,11093838,13965,0,1711406936,12964.136658889991,134.64747599999828,53517.03990792001 2024-03-25,22:48:58.000,85,11093802,14045,0,1711406937,12964.150131509996,134.64747599999828,53517.04689504 2024-03-25,22:48:59.000,85,11093867,13885,0,1711406938,12964.136658889991,134.61223035000148,53517.03990792001 2024-03-25,22:49:00.000,85,11093792,13845,0,1711406939,12964.244439850001,134.53468992000126,53517.07484352 2024-03-25,22:49:01.000,85,11093922,14005,0,1711406940,12964.190549369996,134.52059166000254,53517.067856400005 2024-03-25,22:49:02.000,85,11093744,14005,0,1711406941,12964.204021990001,134.45714949000103,53517.07484352 2024-03-25,22:49:03.000,85,11093788,13445,0,1711406942,12964.197285679991,134.45714949000103,53517.01195944001 2024-03-25,22:49:04.000,85,11093805,14045,0,1711406943,12964.210758299996,134.45010036000167,53517.03990792001 2024-03-25,22:49:05.000,85,11093866,13605,0,1711406944,12964.197285679991,134.39370731999952,53517.088817760006 2024-03-25,22:49:06.000,85,11093768,13925,0,1711406945,12964.204021990001,134.29501950000122,53517.137727600006 2024-03-25,22:49:07.000,85,11093807,13645,0,1711406946,12964.217494609991,134.30206863000058,53517.05388216 2024-03-25,22:49:08.000,85,11093768,13565,0,1711406947,12964.237703539991,134.28797037000186,53517.02593368 2024-03-25,22:49:09.000,85,11093735,13885,0,1711406948,12964.197285679991,134.22452820000035,53516.970036720006 2024-03-25,22:49:10.000,85,11093902,13765,0,1711406949,12964.210758299996,134.1681351599982,53516.99099808001 2024-03-25,22:49:11.000,85,11093788,13565,0,1711406950,12964.224230920001,134.21042994000163,53516.99099808001 2024-03-25,22:49:12.000,85,11093820,13925,0,1711406951,12964.197285679991,134.17518429000484,53517.01195944001 2024-03-25,22:49:13.000,85,11093839,13925,0,1711406952,12964.204021990001,134.13993864000076,53516.949075360004 2024-03-25,22:49:14.000,85,11093884,14005,0,1711406953,12964.16360413,134.17518429000484,53516.96304960001 2024-03-25,22:49:15.000,85,11093887,14005,0,1711406954,12964.210758299996,134.10469299000397,53516.97702384 2024-03-25,22:49:16.000,85,11093748,14245,0,1711406955,12964.150131509996,134.09059472999797,53516.98401096 2024-03-25,22:49:17.000,85,11093798,13965,0,1711406956,12964.089504719996,134.11174212000333,53517.00497232 2024-03-25,22:49:18.000,85,11093835,14445,0,1711406957,12964.10297734,134.14698777000012,53517.02593368 2024-03-25,22:49:19.000,85,11093781,14005,0,1711406958,12964.02214162,134.14698777000012,53516.98401096 2024-03-25,22:49:20.000,85,11093813,14085,0,1711406959,12964.00193269,134.217479070001,53516.900165520005 2024-03-25,22:49:21.000,85,11093741,13965,0,1711406960,12964.05582316999,134.21042994000163,53516.97702384 2024-03-25,22:49:22.000,85,11093825,14285,0,1711406961,12963.9413059,134.1681351599982,53516.83029432 2024-03-25,22:49:23.000,85,11093861,14045,0,1711406962,12963.93456958999,134.11174212000333,53516.949075360004 2024-03-25,22:49:24.000,85,11093787,13925,0,1711406963,12963.907624349995,134.20338081000227,53516.97702384 2024-03-25,22:49:25.000,85,11093858,14205,0,1711406964,12963.907624349995,134.2527247199978,53516.91413976001 2024-03-25,22:49:26.000,85,11093799,14245,0,1711406965,12963.9413059,134.2527247199978,53516.928114 2024-03-25,22:49:27.000,85,11093855,13805,0,1711406966,12963.9413059,134.25977385000442,53516.91413976001 2024-03-25,22:49:28.000,85,11093796,13845,0,1711406967,12964.00193269,134.26682298000378,53516.98401096 2024-03-25,22:49:29.000,85,11093820,13845,0,1711406968,12963.927833279995,134.29501950000122,53516.928114 2024-03-25,22:49:30.000,85,11093872,14525,0,1711406969,12963.96151483,134.3796090600008,53516.93510112 2024-03-25,22:49:31.000,85,11093763,14245,0,1711406970,12963.93456958999,134.344363410004,53516.89317840001 2024-03-25,22:49:32.000,85,11093792,14045,0,1711406971,12963.89415172999,134.35141254000337,53516.94208824001 2024-03-25,22:49:33.000,85,11093815,14045,0,1711406972,12963.92109697,134.38665819000016,53516.96304960001 2024-03-25,22:49:34.000,85,11093811,14005,0,1711406973,12963.92109697,134.40075644999888,53516.83728144 2024-03-25,22:49:35.000,85,11093836,14165,0,1711406974,12963.89415172999,134.40075644999888,53516.91413976001 2024-03-25,22:49:36.000,85,11093864,14005,0,1711406975,12963.81331600999,134.3796090600008,53516.900165520005 2024-03-25,22:49:37.000,85,11093892,13645,0,1711406976,12963.84026125,134.36551080000208,53516.87221704001 2024-03-25,22:49:38.000,85,11093670,14085,0,1711406977,12963.86047018,134.37255993000144,53516.86522992 2024-03-25,22:49:39.000,85,11093937,13725,0,1711406978,12963.79310707999,134.41485471000487,53516.87221704001 2024-03-25,22:49:40.000,85,11093843,13765,0,1711406979,12963.77963446,134.45010036000167,53516.88619128 2024-03-25,22:49:41.000,85,11093821,13805,0,1711406980,12963.826788629995,134.41485471000487,53516.88619128 2024-03-25,22:49:42.000,85,11093784,14205,0,1711406981,12963.81331600999,134.40075644999888,53516.84426856001 2024-03-25,22:49:43.000,85,11093751,13725,0,1711406982,12963.766161839994,134.40780557999824,53516.81632008 2024-03-25,22:49:44.000,85,11093920,13805,0,1711406983,12963.77289814999,134.344363410004,53516.79535872001 2024-03-25,22:49:45.000,85,11093731,13685,0,1711406984,12963.739216599999,134.35141254000337,53516.77439736001 2024-03-25,22:49:46.000,85,11093884,14085,0,1711406985,12963.75268921999,134.30206863000058,53516.83029432 2024-03-25,22:49:47.000,85,11093787,14085,0,1711406986,12963.766161839994,134.30206863000058,53516.781384480004 2024-03-25,22:49:48.000,85,11093770,14085,0,1711406987,12963.75942553,134.29501950000122,53516.83029432 2024-03-25,22:49:49.000,85,11093824,13925,0,1711406988,12963.75268921999,134.23862645999907,53516.781384480004 2024-03-25,22:49:50.000,85,11093746,14125,0,1711406989,12963.75942553,134.217479070001,53516.7883716 2024-03-25,22:49:51.000,85,11093808,13565,0,1711406990,12963.739216599999,134.2527247199978,53516.77439736001 2024-03-25,22:49:52.000,85,11093800,13925,0,1711406991,12963.739216599999,134.27387211000314,53516.753436000006 2024-03-25,22:49:53.000,85,11093859,14045,0,1711406992,12963.766161839994,134.22452820000035,53516.732474640005 2024-03-25,22:49:54.000,85,11093779,13885,0,1711406993,12963.766161839994,134.2809212400025,53516.73946176 2024-03-25,22:49:55.000,85,11093834,13925,0,1711406994,12963.73248028999,134.22452820000035,53516.76042312 2024-03-25,22:49:56.000,85,11093828,14085,0,1711406995,12963.73248028999,134.23862645999907,53516.73946176 2024-03-25,22:49:57.000,85,11093758,13725,0,1711406996,12963.719007669999,134.2527247199978,53516.66260344 2024-03-25,22:49:58.000,85,11093876,14045,0,1711406997,12963.79984339,134.25977385000442,53516.7883716 2024-03-25,22:49:59.000,85,11093863,13845,0,1711406998,12963.786370769994,134.28797037000186,53516.67657768001 2024-03-25,22:50:00.000,85,11093774,14165,0,1711406999,12963.79984339,134.33731428000465,53516.72548752001 2024-03-25,22:50:01.000,85,11093821,13965,0,1711407000,12963.77289814999,134.30911775999994,53516.69055192 2024-03-25,22:50:02.000,85,11093878,14085,0,1711407001,12963.79984339,134.344363410004,53516.66959056 2024-03-25,22:50:03.000,85,11093843,13965,0,1711407002,12963.86047018,134.30911775999994,53516.69055192 2024-03-25,22:50:04.000,85,11093855,13805,0,1711407003,12963.85373386999,134.33731428000465,53516.57875800001 2024-03-25,22:50:05.000,85,11093808,14325,0,1711407004,12963.97498744999,134.35846167000273,53516.634654960006 2024-03-25,22:50:06.000,85,11093900,14005,0,1711407005,12963.99519637999,134.35141254000337,53516.683564800005 2024-03-25,22:50:07.000,85,11093786,14205,0,1711407006,12963.97498744999,134.37255993000144,53516.66260344 2024-03-25,22:50:08.000,85,11093832,14285,0,1711407007,12964.00193269,134.30206863000058,53516.60670648001 2024-03-25,22:50:09.000,85,11093873,14045,0,1711407008,12964.08276841,134.29501950000122,53516.634654960006 2024-03-25,22:50:10.000,85,11093870,13805,0,1711407009,12964.05582316999,134.330265149998,53516.66260344 2024-03-25,22:50:11.000,85,11093890,14045,0,1711407010,12964.1433952,134.344363410004,53516.64164208 2024-03-25,22:50:12.000,85,11093804,13925,0,1711407011,12964.109713649996,134.330265149998,53516.69753904 2024-03-25,22:50:13.000,85,11093801,14085,0,1711407012,12964.12318627,134.3796090600008,53516.67657768001 2024-03-25,22:50:14.000,85,11093781,13885,0,1711407013,12964.16360413,134.2527247199978,53516.72548752001 2024-03-25,22:50:15.000,85,11093851,13805,0,1711407014,12964.156867819991,134.344363410004,53516.69753904 2024-03-25,22:50:16.000,85,11093815,13965,0,1711407015,12964.109713649996,134.28797037000186,53516.69753904 2024-03-25,22:50:17.000,85,11093765,13885,0,1711407016,12964.07603209999,134.2809212400025,53516.64164208 2024-03-25,22:50:18.000,85,11093820,13725,0,1711407017,12964.12318627,134.30206863000058,53516.613693600004 2024-03-25,22:50:19.000,85,11093730,14045,0,1711407018,12964.06255948,134.2527247199978,53516.69055192 2024-03-25,22:50:20.000,85,11093813,14005,0,1711407019,12964.069295789996,134.2809212400025,53516.6486292 2024-03-25,22:50:21.000,85,11093821,14085,0,1711407020,12964.028877929995,134.26682298000378,53516.7185004 2024-03-25,22:50:22.000,85,11093776,13925,0,1711407021,12963.988460069995,134.33731428000465,53516.6486292 2024-03-25,22:50:23.000,85,11093709,13885,0,1711407022,12963.9413059,134.25977385000442,53516.62766784001 2024-03-25,22:50:24.000,85,11093861,14085,0,1711407023,12963.826788629995,134.2809212400025,53516.634654960006 2024-03-25,22:50:25.000,85,11093859,13805,0,1711407024,12963.79310707999,134.39370731999952,53516.66260344 2024-03-25,22:50:26.000,85,11093801,14325,0,1711407025,12963.85373386999,134.35141254000337,53516.57177088 2024-03-25,22:50:27.000,85,11093797,14005,0,1711407026,12963.786370769994,134.37255993000144,53516.6486292 2024-03-25,22:50:28.000,85,11093794,14005,0,1711407027,12963.685326119994,134.40780557999824,53516.60670648001 2024-03-25,22:50:29.000,85,11093844,14045,0,1711407028,12963.611226709989,134.45010036000167,53516.60670648001 2024-03-25,22:50:30.000,85,11093856,13885,0,1711407029,12963.550599919989,134.50649340000382,53516.60670648001 2024-03-25,22:50:31.000,85,11093905,14245,0,1711407030,12963.476500509998,134.49239513999783,53516.48792544001 2024-03-25,22:50:32.000,85,11093807,14565,0,1711407031,12963.382192169993,134.49239513999783,53516.50888680001 2024-03-25,22:50:33.000,85,11093828,14045,0,1711407032,12963.361983239993,134.61223035000148,53516.45997696001 2024-03-25,22:50:34.000,85,11093765,14005,0,1711407033,12963.267674900002,134.61927948000084,53516.48792544001 2024-03-25,22:50:35.000,85,11093844,14285,0,1711407034,12963.254202279997,134.66157426000427,53516.45997696001 2024-03-25,22:50:36.000,85,11093825,14005,0,1711407035,12963.132948699997,134.64747599999828,53516.38311864 2024-03-25,22:50:37.000,85,11093796,14005,0,1711407036,12963.146421320002,134.6897707800017,53516.446002720004 2024-03-25,22:50:38.000,85,11093728,13965,0,1711407037,12963.045376670001,134.69681991000107,53516.348183040005 2024-03-25,22:50:39.000,85,11093824,13965,0,1711407038,12962.96454095,134.69681991000107,53516.36215728 2024-03-25,22:50:40.000,85,11093902,13965,0,1711407039,12962.92412309,134.6897707800017,53516.36215728 2024-03-25,22:50:41.000,85,11093786,14045,0,1711407040,12962.910650469996,134.69681991000107,53516.31324744 2024-03-25,22:50:42.000,85,11093806,14125,0,1711407041,12962.850023679996,134.70386904000043,53516.32023456001 2024-03-25,22:50:43.000,85,11093828,13685,0,1711407042,12962.77592426999,134.7109181699998,53516.31324744 2024-03-25,22:50:44.000,85,11093910,14165,0,1711407043,12962.69508854999,134.76026208000258,53516.22241488001 2024-03-25,22:50:45.000,85,11093756,13885,0,1711407044,12962.728770099995,134.7391146900045,53516.278311840004 2024-03-25,22:50:46.000,85,11093858,13965,0,1711407045,12962.69508854999,134.7109181699998,53516.22241488001 2024-03-25,22:50:47.000,85,11093795,13725,0,1711407046,12962.58057128,134.69681991000107,53516.24337624001 2024-03-25,22:50:48.000,85,11093844,13925,0,1711407047,12962.60078021,134.7250164299985,53516.16651792 2024-03-25,22:50:49.000,85,11093845,13845,0,1711407048,12962.54015342,134.70386904000043,53516.250363360006 2024-03-25,22:50:50.000,85,11093820,13765,0,1711407049,12962.51320817999,134.68272165000235,53516.15254368001 2024-03-25,22:50:51.000,85,11093903,13925,0,1711407050,12962.486262939994,134.7250164299985,53516.110620960004 2024-03-25,22:50:52.000,85,11093762,13845,0,1711407051,12962.445845079994,134.70386904000043,53516.13856944 2024-03-25,22:50:53.000,85,11093789,14045,0,1711407052,12962.452581389989,134.71796729999915,53516.11760808 2024-03-25,22:50:54.000,85,11093743,13885,0,1711407053,12962.405427219994,134.7391146900045,53516.131582320006 2024-03-25,22:50:55.000,85,11093892,13885,0,1711407054,12962.378481979998,134.76026208000258,53516.04074976 2024-03-25,22:50:56.000,85,11093898,14085,0,1711407055,12962.297646259998,134.83075338000344,53516.04074976 2024-03-25,22:50:57.000,85,11093946,13645,0,1711407056,12962.284173639993,134.8096059899981,53516.11760808 2024-03-25,22:50:58.000,85,11093918,14125,0,1711407057,12962.297646259998,134.85894990000088,53516.04773688 2024-03-25,22:50:59.000,85,11093847,13925,0,1711407058,12962.196601609998,134.88714641999832,53516.110620960004 2024-03-25,22:51:00.000,85,11093834,14085,0,1711407059,12962.216810539998,134.9012446800043,53515.99183992 2024-03-25,22:51:01.000,85,11093840,13885,0,1711407060,12962.156183749998,134.96468684999854,53515.95690432001 2024-03-25,22:51:02.000,85,11093928,14285,0,1711407061,12962.102293269993,134.99288337000326,53515.97087856 2024-03-25,22:51:03.000,85,11093847,13845,0,1711407062,12962.102293269993,134.9717359799979,53515.914981600006 2024-03-25,22:51:04.000,85,11093850,14045,0,1711407063,12962.095556959997,135.0351781499994,53515.92196872 2024-03-25,22:51:05.000,85,11093867,13845,0,1711407064,12962.135974819998,134.99993250000261,53515.914981600006 2024-03-25,22:51:06.000,85,11093870,14205,0,1711407065,12962.135974819998,135.05632554000476,53515.92895584 2024-03-25,22:51:07.000,85,11093773,13925,0,1711407066,12962.135974819998,135.02812902000005,53515.92895584 2024-03-25,22:51:08.000,85,11093957,13845,0,1711407067,12962.135974819998,134.99288337000326,53515.914981600006 2024-03-25,22:51:09.000,85,11093908,13925,0,1711407068,12962.169656370002,134.99993250000261,53515.914981600006 2024-03-25,22:51:10.000,85,11093805,14085,0,1711407069,12962.176392679998,134.89419554999768,53515.880046 2024-03-25,22:51:11.000,85,11093924,14085,0,1711407070,12962.135974819998,134.95763771999918,53515.87305888 2024-03-25,22:51:12.000,85,11093796,14005,0,1711407071,12962.162920059993,134.9012446800043,53515.9499172 2024-03-25,22:51:13.000,85,11093887,14365,0,1711407072,12962.210074230003,134.9364903300011,53515.85908464 2024-03-25,22:51:14.000,85,11093905,13965,0,1711407073,12962.237019469998,134.80255685999873,53515.83812328001 2024-03-25,22:51:15.000,85,11093788,14045,0,1711407074,12962.284173639993,134.8096059899981,53515.83812328001 2024-03-25,22:51:16.000,85,11093830,14245,0,1711407075,12962.284173639993,134.75321295000322,53515.845110400005 2024-03-25,22:51:17.000,85,11093891,14005,0,1711407076,12962.398690909999,134.6545251300049,53515.894020240004 2024-03-25,22:51:18.000,85,11093895,14245,0,1711407077,12962.405427219994,134.61927948000084,53515.88703312001 2024-03-25,22:51:19.000,85,11093886,13965,0,1711407078,12962.425636149994,134.6545251300049,53515.90100736 2024-03-25,22:51:20.000,85,11093838,13765,0,1711407079,12962.479526629999,134.6263286100002,53515.99882704 2024-03-25,22:51:21.000,85,11093868,14005,0,1711407080,12962.499735559999,134.54878817999997,53515.880046 2024-03-25,22:51:22.000,85,11093861,13965,0,1711407081,12962.51320817999,134.5769847000047,53515.92895584 2024-03-25,22:51:23.000,85,11093872,13885,0,1711407082,12962.58057128,134.49944427000446,53515.90799448001 2024-03-25,22:51:24.000,85,11093858,13805,0,1711407083,12962.69508854999,134.53468992000126,53515.90799448001 2024-03-25,22:51:25.000,85,11093809,13965,0,1711407084,12962.68161593,134.47124774999975,53516.04074976 2024-03-25,22:51:26.000,85,11093791,13885,0,1711407085,12962.75571533999,134.4641986200004,53515.9499172 2024-03-25,22:51:27.000,85,11093757,13925,0,1711407086,12962.789396889995,134.48534600999847,53515.963891440006 2024-03-25,22:51:28.000,85,11093842,14205,0,1711407087,12962.8634963,134.4641986200004,53516.07568536001 2024-03-25,22:51:29.000,85,11093844,13925,0,1711407088,12962.84328737,134.43600210000295,53516.00581416001 2024-03-25,22:51:30.000,85,11093892,13765,0,1711407089,12962.890441539996,134.53468992000126,53515.99183992 2024-03-25,22:51:31.000,85,11093809,13565,0,1711407090,12963.004958810001,134.5276407900019,53516.00581416001 2024-03-25,22:51:32.000,85,11093888,14445,0,1711407091,12963.031904049996,134.56993556999805,53515.98485280001 2024-03-25,22:51:33.000,85,11093750,14005,0,1711407092,12963.072321909996,134.61223035000148,53515.90799448001 2024-03-25,22:51:34.000,85,11093777,13725,0,1711407093,12963.153157629997,134.53468992000126,53516.05472400001 2024-03-25,22:51:35.000,85,11093820,13805,0,1711407094,12963.159893939992,134.64042686999892,53516.110620960004 2024-03-25,22:51:36.000,85,11093876,13845,0,1711407095,12963.207048110002,134.83075338000344,53516.04773688 2024-03-25,22:51:37.000,85,11093747,13965,0,1711407096,12963.287883830002,134.74616382000386,53516.09664672 2024-03-25,22:51:38.000,85,11093882,13925,0,1711407097,12963.240729659992,134.8378025100028,53516.012801280005 2024-03-25,22:51:39.000,85,11093872,13965,0,1711407098,12963.281147519992,134.90829381000367,53516.06869824 2024-03-25,22:51:40.000,85,11093784,13845,0,1711407099,12963.301356449992,134.88009728999896,53516.04773688 2024-03-25,22:51:41.000,85,11093838,13885,0,1711407100,12963.375455859998,134.92944120000175,53516.07568536001 2024-03-25,22:51:42.000,85,11093810,13845,0,1711407101,12963.429346339988,135.0351781499994,53516.00581416001 2024-03-25,22:51:43.000,85,11093719,13925,0,1711407102,12963.415873719998,135.09157119000156,53516.06869824 2024-03-25,22:51:44.000,85,11093789,14165,0,1711407103,12963.422610029993,135.21845553000458,53516.110620960004 2024-03-25,22:51:45.000,85,11093856,13925,0,1711407104,12963.463027889993,135.33829074000096,53516.0896596 2024-03-25,22:51:46.000,85,11093785,13765,0,1711407105,12963.557336229998,135.40173291000247,53516.04773688 2024-03-25,22:51:47.000,85,11093743,13925,0,1711407106,12963.543863609993,135.3946837800031,53515.97786568 2024-03-25,22:51:48.000,85,11093791,14045,0,1711407107,12963.543863609993,135.45107681999798,53516.04074976 2024-03-25,22:51:49.000,85,11093823,13725,0,1711407108,12963.591017779989,135.50042073000077,53516.06869824 2024-03-25,22:51:50.000,85,11093742,14045,0,1711407109,12963.557336229998,135.54976464000356,53516.180492160005 2024-03-25,22:51:51.000,85,11093802,14365,0,1711407110,12963.624699329994,135.5920594199997,53516.0896596 2024-03-25,22:51:52.000,85,11093842,13725,0,1711407111,12963.698798739999,135.71894376000273,53516.12459520001 2024-03-25,22:51:53.000,85,11093783,13885,0,1711407112,12963.73248028999,135.74714028000017,53516.131582320006 2024-03-25,22:51:54.000,85,11093700,13805,0,1711407113,12963.739216599999,135.76123853999889,53516.21542776 2024-03-25,22:51:55.000,85,11093830,14125,0,1711407114,12963.887415419995,135.85992636000447,53516.14555656 2024-03-25,22:51:56.000,85,11093797,14165,0,1711407115,12963.92109697,135.85287722999783,53516.12459520001 2024-03-25,22:51:57.000,85,11093822,14005,0,1711407116,12963.95477851999,135.9868107000002,53516.21542776 2024-03-25,22:51:58.000,85,11093932,13965,0,1711407117,12964.02214162,135.95861418000277,53516.20844064 2024-03-25,22:51:59.000,85,11093795,13885,0,1711407118,12964.09624102999,135.9868107000002,53516.15254368001 2024-03-25,22:52:00.000,85,11093896,13925,0,1711407119,12964.230967229996,136.0995967800045,53516.15254368001 2024-03-25,22:52:01.000,85,11093772,14005,0,1711407120,12964.298330329992,136.0502528700017,53516.250363360006 2024-03-25,22:52:02.000,85,11093798,13925,0,1711407121,12964.338748189992,136.0854985199985,53516.24337624001 2024-03-25,22:52:03.000,85,11093917,13765,0,1711407122,12964.412847599997,136.0854985199985,53516.24337624001 2024-03-25,22:52:04.000,85,11093726,13965,0,1711407123,12964.513892249997,136.17713721000473,53516.3342088 2024-03-25,22:52:05.000,85,11093834,13925,0,1711407124,12964.574519039998,136.12779330000194,53516.28529896 2024-03-25,22:52:06.000,85,11093871,14165,0,1711407125,12964.662091069993,136.19123547000345,53516.25735048 2024-03-25,22:52:07.000,85,11093740,13845,0,1711407126,12964.668827379988,136.1348424300013,53516.23638912 2024-03-25,22:52:08.000,85,11093825,13845,0,1711407127,12964.749663099989,136.20533373000217,53516.32023456001 2024-03-25,22:52:09.000,85,11093738,13885,0,1711407128,12964.783344649994,136.2335302499996,53516.36215728 2024-03-25,22:52:10.000,85,11093817,14045,0,1711407129,12964.884389299994,136.26877590000367,53516.2643376 2024-03-25,22:52:11.000,85,11093629,14165,0,1711407130,12964.796817269998,136.2335302499996,53516.35517016 2024-03-25,22:52:12.000,85,11093794,14165,0,1711407131,12964.803553579994,136.14894069000002,53516.36215728 2024-03-25,22:52:13.000,85,11093942,14085,0,1711407132,12964.817026199999,136.31107067999983,53516.397092880004 2024-03-25,22:52:14.000,85,11093831,13965,0,1711407133,12964.938279779999,136.20533373000217,53516.34119592001 2024-03-25,22:52:15.000,85,11093736,13685,0,1711407134,12964.918070849999,136.22648112000024,53516.34119592001 2024-03-25,22:52:16.000,85,11093813,14165,0,1711407135,12964.89112560999,136.40975849999813,53516.38311864 2024-03-25,22:52:17.000,85,11093799,14005,0,1711407136,12964.918070849999,136.27582503000303,53516.3342088 2024-03-25,22:52:18.000,85,11093577,13725,0,1711407137,12964.945016089994,136.22648112000024,53516.2643376 2024-03-25,22:52:19.000,85,11093835,13805,0,1711407138,12964.918070849999,136.21238286000153,53516.2643376 2024-03-25,22:52:20.000,85,11093845,13965,0,1711407139,12964.945016089994,136.27582503000303,53516.28529896 2024-03-25,22:52:21.000,85,11093791,13965,0,1711407140,12964.97196132999,136.1982846000028,53516.29228608001 2024-03-25,22:52:22.000,85,11093879,13925,0,1711407141,12964.95175239999,136.26877590000367,53516.40408 2024-03-25,22:52:23.000,85,11093836,13885,0,1711407142,12964.93154346999,136.28992329000175,53516.278311840004 2024-03-25,22:52:24.000,85,11093753,13925,0,1711407143,12964.97196132999,136.1700880799981,53516.32722168 2024-03-25,22:52:25.000,85,11093885,13845,0,1711407144,12964.97196132999,136.25467763999768,53516.41106712001 2024-03-25,22:52:26.000,85,11093840,14045,0,1711407145,12964.99890657,136.21238286000153,53516.348183040005 2024-03-25,22:52:27.000,85,11093791,13925,0,1711407146,12964.99890657,136.14894069000002,53516.37613152 2024-03-25,22:52:28.000,85,11093956,13885,0,1711407147,12965.03932443,136.1700880799981,53516.39010576001 2024-03-25,22:52:29.000,85,11093757,14285,0,1711407148,12965.03258811999,136.12779330000194,53516.35517016 2024-03-25,22:52:30.000,85,11093951,14325,0,1711407149,12965.21446848999,136.16303894999874,53516.36914440001 2024-03-25,22:52:31.000,85,11093807,13765,0,1711407150,12965.167314319995,136.12074417000258,53516.28529896 2024-03-25,22:52:32.000,85,11093818,13965,0,1711407151,12965.268358969995,136.14894069000002,53516.37613152 2024-03-25,22:52:33.000,85,11093736,14045,0,1711407152,12965.288567899996,136.0854985199985,53516.36215728 2024-03-25,22:52:34.000,85,11093940,13925,0,1711407153,12965.32224945,136.036154610003,53516.32722168 2024-03-25,22:52:35.000,85,11093885,14125,0,1711407154,12965.355930999991,135.96566331000213,53516.28529896 2024-03-25,22:52:36.000,85,11093973,13925,0,1711407155,12965.369403619996,135.8246807100004,53516.38311864 2024-03-25,22:52:37.000,85,11093967,13725,0,1711407156,12965.40308517,135.93041765999806,53516.41106712001 2024-03-25,22:52:38.000,85,11093734,13805,0,1711407157,12965.409821479996,135.81763158000103,53516.36914440001 2024-03-25,22:52:39.000,85,11093758,14205,0,1711407158,12965.490657199996,135.86697549000382,53516.50189968 2024-03-25,22:52:40.000,85,11093724,14045,0,1711407159,12965.436766719991,135.85992636000447,53516.515873920005 2024-03-25,22:52:41.000,85,11093904,13925,0,1711407160,12965.477184579991,135.80353332000232,53516.45997696001 2024-03-25,22:52:42.000,85,11093992,14245,0,1711407161,12965.517602439992,135.59910854999907,53516.48093832 2024-03-25,22:52:43.000,85,11093794,14245,0,1711407162,12965.544547680001,135.66959984999994,53516.43901560001 2024-03-25,22:52:44.000,85,11093873,14165,0,1711407163,12965.591701849997,135.63435420000314,53516.42504136 2024-03-25,22:52:45.000,85,11093786,13645,0,1711407164,12965.537811369992,135.66255072000058,53516.418054240006 2024-03-25,22:52:46.000,85,11093710,13845,0,1711407165,12965.504129820001,135.57091203000164,53516.45997696001 2024-03-25,22:52:47.000,85,11093839,13965,0,1711407166,12965.632119709997,135.6766489799993,53516.45298984 2024-03-25,22:52:48.000,85,11093924,14085,0,1711407167,12965.706219120002,135.58501029000035,53516.41106712001 2024-03-25,22:52:49.000,85,11093788,13925,0,1711407168,12965.638856019992,135.56386290000228,53516.42504136 2024-03-25,22:52:50.000,85,11093750,13925,0,1711407169,12965.686010190002,135.59910854999907,53516.55080952 2024-03-25,22:52:51.000,85,11093968,13885,0,1711407170,12965.699482809992,135.40173291000247,53516.40408 2024-03-25,22:52:52.000,85,11093924,13685,0,1711407171,12965.692746499997,135.48632247000205,53516.39010576001 2024-03-25,22:52:53.000,85,11093823,13885,0,1711407172,12965.706219120002,135.56386290000228,53516.42504136 2024-03-25,22:52:54.000,85,11093889,13805,0,1711407173,12965.659064949992,135.45107681999798,53516.397092880004 2024-03-25,22:52:55.000,85,11093769,13885,0,1711407174,12965.733164359997,135.45107681999798,53516.48792544001 2024-03-25,22:52:56.000,85,11093676,13885,0,1711407175,12965.766845910002,135.4792733400027,53516.418054240006 2024-03-25,22:52:57.000,85,11093951,14045,0,1711407176,12965.780318529993,135.31714335000288,53516.49491256 2024-03-25,22:52:58.000,85,11093964,13885,0,1711407177,12965.840945319993,135.40878204000182,53516.418054240006 2024-03-25,22:52:59.000,85,11093771,14285,0,1711407178,12965.773582219997,135.246652050002,53516.43901560001 2024-03-25,22:53:00.000,85,11093754,13965,0,1711407179,12965.800527459993,135.2677994400001,53516.418054240006 2024-03-25,22:53:01.000,85,11093783,14085,0,1711407180,12965.726428050002,135.19730813999922,53516.48792544001 2024-03-25,22:53:02.000,85,11093675,14165,0,1711407181,12965.847681630003,135.19730813999922,53516.40408 2024-03-25,22:53:03.000,85,11093915,13645,0,1711407182,12965.807263770002,135.1479642300037,53516.30626032 2024-03-25,22:53:04.000,85,11093940,14005,0,1711407183,12965.787054840002,135.12681683999836,53516.27132472001 2024-03-25,22:53:05.000,85,11093864,14005,0,1711407184,12965.820736389993,135.07042380000348,53516.39010576001 2024-03-25,22:53:06.000,85,11093819,14005,0,1711407185,12965.820736389993,135.04222727999877,53516.43202848 2024-03-25,22:53:07.000,85,11093755,13925,0,1711407186,12965.834209009998,134.9717359799979,53516.3342088 2024-03-25,22:53:08.000,85,11093838,14125,0,1711407187,12965.894835799998,134.85894990000088,53516.45997696001 2024-03-25,22:53:09.000,85,11093685,13845,0,1711407188,12965.800527459993,134.85894990000088,53516.42504136 2024-03-25,22:53:10.000,85,11093897,13965,0,1711407189,12965.874626869998,134.89419554999768,53516.45298984 2024-03-25,22:53:11.000,85,11093849,13845,0,1711407190,12965.874626869998,134.85190077000152,53516.397092880004 2024-03-25,22:53:12.000,85,11093993,14085,0,1711407191,12965.921781039993,134.85894990000088,53516.466964080006 2024-03-25,22:53:13.000,85,11093662,14005,0,1711407192,12965.935253659998,134.70386904000043,53516.50888680001 2024-03-25,22:53:14.000,85,11093939,13925,0,1711407193,12965.888099489988,134.69681991000107,53516.446002720004 2024-03-25,22:53:15.000,85,11093674,14005,0,1711407194,12965.854417939998,134.64042686999892,53516.52984816 2024-03-25,22:53:16.000,85,11093830,14085,0,1711407195,12965.955462589998,134.61927948000084,53516.57875800001 2024-03-25,22:53:17.000,85,11093995,13965,0,1711407196,12965.962198899993,134.64747599999828,53516.48093832 2024-03-25,22:53:18.000,85,11093881,13885,0,1711407197,12965.915044729998,134.63337773999956,53516.45298984 2024-03-25,22:53:19.000,85,11093934,14005,0,1711407198,12966.016089379998,134.5769847000047,53516.446002720004 2024-03-25,22:53:20.000,85,11093861,13925,0,1711407199,12966.016089379998,134.50649340000382,53516.45997696001 2024-03-25,22:53:21.000,85,11093802,14165,0,1711407200,12965.989144139989,134.53468992000126,53516.49491256 2024-03-25,22:53:22.000,85,11093837,14285,0,1711407201,12966.063243549994,134.39370731999952,53516.53683528001 2024-03-25,22:53:23.000,85,11093876,13885,0,1711407202,12966.069979859989,134.49944427000446,53516.5438224 2024-03-25,22:53:24.000,85,11093809,13885,0,1711407203,12966.076716169999,134.4641986200004,53516.564783760005 2024-03-25,22:53:25.000,85,11093784,14405,0,1711407204,12966.083452479994,134.45714949000103,53516.50189968 2024-03-25,22:53:26.000,85,11093795,13885,0,1711407205,12966.022825689994,134.3796090600008,53516.5438224 2024-03-25,22:53:27.000,85,11093872,14365,0,1711407206,12966.043034619994,134.344363410004,53516.49491256 2024-03-25,22:53:28.000,85,11093806,14045,0,1711407207,12966.069979859989,134.2315773299997,53516.57177088 2024-03-25,22:53:29.000,85,11093745,13765,0,1711407208,12966.056507239999,134.25977385000442,53516.564783760005 2024-03-25,22:53:30.000,85,11093910,14045,0,1711407209,12966.090188789989,134.330265149998,53516.5438224 2024-03-25,22:53:31.000,85,11093909,13925,0,1711407210,12966.096925099999,134.217479070001,53516.53683528001 2024-03-25,22:53:32.000,85,11093820,13885,0,1711407211,12966.137342959999,134.1963316800029,53516.564783760005 2024-03-25,22:53:33.000,85,11093855,13725,0,1711407212,12966.056507239999,134.11174212000333,53516.55779664001 2024-03-25,22:53:34.000,85,11093611,13925,0,1711407213,12966.103661409994,134.08354559999862,53516.53683528001 2024-03-25,22:53:35.000,85,11093976,14165,0,1711407214,12966.096925099999,134.0342016900031,53516.585745120006 2024-03-25,22:53:36.000,85,11093844,13805,0,1711407215,12966.13060664999,134.04829995000182,53516.634654960006 2024-03-25,22:53:37.000,85,11093828,13925,0,1711407216,12966.11039771999,133.97780865000095,53516.60670648001 2024-03-25,22:53:38.000,85,11093755,13725,0,1711407217,12966.063243549994,133.97780865000095,53516.55779664001 2024-03-25,22:53:39.000,85,11093675,14085,0,1711407218,12966.15081557999,133.94961213000352,53516.585745120006 2024-03-25,22:53:40.000,85,11093829,13765,0,1711407219,12966.15081557999,133.79453127000306,53516.53683528001 2024-03-25,22:53:41.000,85,11093882,13645,0,1711407220,12966.21817868,133.85797344000457,53516.66260344 2024-03-25,22:53:42.000,85,11093903,13885,0,1711407221,12966.117134029999,133.82977691999986,53516.55080952 2024-03-25,22:53:43.000,85,11093905,14005,0,1711407222,12966.123870339994,133.71699084000284,53516.634654960006 2024-03-25,22:53:44.000,85,11093762,14005,0,1711407223,12966.184497129994,133.68879431999812,53516.70452616001 2024-03-25,22:53:45.000,85,11093930,14045,0,1711407224,12966.19796975,133.59715562999918,53516.585745120006 2024-03-25,22:53:46.000,85,11093809,13965,0,1711407225,12966.21144236999,133.64649954000197,53516.634654960006 2024-03-25,22:53:47.000,85,11093832,13725,0,1711407226,12966.25186022999,133.64649954000197,53516.69055192 2024-03-25,22:53:48.000,85,11093835,14165,0,1711407227,12966.224914989994,133.68879431999812,53516.69753904 2024-03-25,22:53:49.000,85,11093958,13765,0,1711407228,12966.245123919995,133.59715562999918,53516.683564800005 2024-03-25,22:53:50.000,85,11093964,13405,0,1711407229,12966.265332849995,133.4773204200028,53516.70452616001 2024-03-25,22:53:51.000,85,11093863,13925,0,1711407230,12966.25859654,133.56895911000174,53516.70452616001 2024-03-25,22:53:52.000,85,11093780,14085,0,1711407231,12966.265332849995,133.4773204200028,53516.83728144 2024-03-25,22:53:53.000,85,11093923,14085,0,1711407232,12966.2990144,133.55486085000302,53516.84426856001 2024-03-25,22:53:54.000,85,11093776,13565,0,1711407233,12966.27880547,133.49141868000152,53516.69055192 2024-03-25,22:53:55.000,85,11093700,13885,0,1711407234,12966.2990144,133.54781172000366,53516.77439736001 2024-03-25,22:53:56.000,85,11094006,14245,0,1711407235,12966.265332849995,133.44207476999873,53516.86522992 2024-03-25,22:53:57.000,85,11093806,13885,0,1711407236,12966.35290487999,133.38568173000385,53516.781384480004 2024-03-25,22:53:58.000,85,11093838,13845,0,1711407237,12966.29227808999,133.3645343399985,53516.80933296 2024-03-25,22:53:59.000,85,11093674,13925,0,1711407238,12966.224914989994,133.46322216000408,53516.76741024 2024-03-25,22:54:00.000,85,11093863,13845,0,1711407239,12966.204706059994,133.35043607999978,53516.683564800005 2024-03-25,22:54:01.000,85,11093849,13725,0,1711407240,12966.23165129999,133.42797651,53516.88619128 2024-03-25,22:54:02.000,85,11093845,13645,0,1711407241,12966.19123343999,133.35043607999978,53516.79535872001 2024-03-25,22:54:03.000,85,11093807,13845,0,1711407242,12966.204706059994,133.4138782500013,53516.73946176 2024-03-25,22:54:04.000,85,11093677,14085,0,1711407243,12966.164288199994,133.3927308600032,53516.66959056 2024-03-25,22:54:05.000,85,11093886,13845,0,1711407244,12966.13060664999,133.31519043000299,53516.69055192 2024-03-25,22:54:06.000,85,11093885,13845,0,1711407245,12966.164288199994,133.42092738000065,53516.83728144 2024-03-25,22:54:07.000,85,11093792,14005,0,1711407246,12966.063243549994,133.27289564999955,53516.82330720001 2024-03-25,22:54:08.000,85,11093647,13925,0,1711407247,12966.157551889999,133.33633782000106,53516.67657768001 2024-03-25,22:54:09.000,85,11093878,13525,0,1711407248,12966.002616759994,133.30109217000427,53516.70452616001 2024-03-25,22:54:10.000,85,11093959,13925,0,1711407249,12966.117134029999,133.31519043000299,53516.76042312 2024-03-25,22:54:11.000,85,11093894,13845,0,1711407250,12966.022825689994,133.30814130000363,53516.74644888001 2024-03-25,22:54:12.000,85,11093776,13845,0,1711407251,12966.096925099999,133.32223956000234,53516.62068072 2024-03-25,22:54:13.000,85,11093652,13925,0,1711407252,12966.036298309999,133.30814130000363,53516.67657768001 2024-03-25,22:54:14.000,85,11094011,13965,0,1711407253,12966.184497129994,133.35748520999914,53516.66260344 2024-03-25,22:54:15.000,85,11093805,14045,0,1711407254,12966.016089379998,133.35748520999914,53516.69753904 2024-03-25,22:54:16.000,85,11093723,13725,0,1711407255,12966.022825689994,133.2306008700034,53516.73946176 2024-03-25,22:54:17.000,85,11093763,13725,0,1711407256,12966.029561999989,133.27289564999955,53516.70452616001 2024-03-25,22:54:18.000,85,11093965,14165,0,1711407257,12966.083452479994,133.34338695000042,53516.70452616001 2024-03-25,22:54:19.000,85,11093707,14205,0,1711407258,12966.076716169999,133.28699390999827,53516.7883716 2024-03-25,22:54:20.000,85,11093723,14005,0,1711407259,12966.11039771999,133.3292886900017,53516.6486292 2024-03-25,22:54:21.000,85,11093874,13885,0,1711407260,12966.090188789989,133.46322216000408,53516.66260344 2024-03-25,22:54:22.000,85,11093834,13805,0,1711407261,12966.096925099999,133.38568173000385,53516.66260344 2024-03-25,22:54:23.000,85,11093798,13845,0,1711407262,12966.157551889999,133.44912389999809,53516.73946176 2024-03-25,22:54:24.000,85,11093672,13805,0,1711407263,12966.144079269994,133.3927308600032,53516.77439736001 2024-03-25,22:54:25.000,85,11093845,14245,0,1711407264,12966.204706059994,133.35748520999914,53516.66260344 2024-03-25,22:54:26.000,85,11093796,14005,0,1711407265,12966.157551889999,133.3927308600032,53516.72548752001 2024-03-25,22:54:27.000,85,11093918,14045,0,1711407266,12966.164288199994,133.3927308600032,53516.74644888001 2024-03-25,22:54:28.000,85,11093773,14165,0,1711407267,12966.27206915999,133.5125660699996,53516.634654960006 2024-03-25,22:54:29.000,85,11093854,14205,0,1711407268,12966.224914989994,133.38568173000385,53516.732474640005 2024-03-25,22:54:30.000,85,11093749,13565,0,1711407269,12966.17102450999,133.49141868000152,53516.634654960006 2024-03-25,22:54:31.000,85,11093979,13765,0,1711407270,12966.19796975,133.50551694000023,53516.69055192 2024-03-25,22:54:32.000,85,11093908,13885,0,1711407271,12966.17776082,133.42797651,53516.59971936 2024-03-25,22:54:33.000,85,11093733,14005,0,1711407272,12966.13060664999,133.45617303000472,53516.69055192 2024-03-25,22:54:34.000,85,11093678,13725,0,1711407273,12966.157551889999,133.4138782500013,53516.66260344 2024-03-25,22:54:35.000,85,11093631,13725,0,1711407274,12966.184497129994,133.34338695000042,53516.64164208 2024-03-25,22:54:36.000,85,11093685,13885,0,1711407275,12966.144079269994,133.4138782500013,53516.67657768001 2024-03-25,22:54:37.000,85,11093851,13925,0,1711407276,12966.11039771999,133.44207476999873,53516.57177088 2024-03-25,22:54:38.000,85,11093864,13845,0,1711407277,12966.11039771999,133.42092738000065,53516.60670648001 2024-03-25,22:54:39.000,85,11094016,13885,0,1711407278,12966.090188789989,133.42797651,53516.64164208 2024-03-25,22:54:40.000,85,11093737,13925,0,1711407279,12966.036298309999,133.3786326000045,53516.69753904 2024-03-25,22:54:41.000,85,11093723,14085,0,1711407280,12966.049770929989,133.35043607999978,53516.634654960006 2024-03-25,22:54:42.000,85,11093934,13845,0,1711407281,12966.016089379998,133.25879739000084,53516.69055192 2024-03-25,22:54:43.000,85,11093833,14325,0,1711407282,12965.901572109993,133.30109217000427,53516.66260344 2024-03-25,22:54:44.000,85,11093772,14405,0,1711407283,12965.975671519998,133.40682912000193,53516.66260344 2024-03-25,22:54:45.000,85,11094005,14085,0,1711407284,12965.881363179993,133.35748520999914,53516.59273224 2024-03-25,22:54:46.000,85,11093693,13925,0,1711407285,12965.908308419988,133.31519043000299,53516.613693600004 2024-03-25,22:54:47.000,85,11093980,14085,0,1711407286,12965.881363179993,133.35043607999978,53516.65561632001 2024-03-25,22:54:48.000,85,11093847,14005,0,1711407287,12965.820736389993,133.3292886900017,53516.613693600004 2024-03-25,22:54:49.000,85,11093956,13765,0,1711407288,12965.753373289997,133.32223956000234,53516.60670648001 2024-03-25,22:54:50.000,85,11093742,13965,0,1711407289,12965.760109599993,133.38568173000385,53516.62068072 2024-03-25,22:54:51.000,85,11093657,14205,0,1711407290,12965.800527459993,133.34338695000042,53516.43901560001 2024-03-25,22:54:52.000,85,11093820,13925,0,1711407291,12965.692746499997,133.42797651,53516.4739512 2024-03-25,22:54:53.000,85,11093903,13885,0,1711407292,12965.773582219997,133.3786326000045,53516.45298984 2024-03-25,22:54:54.000,85,11093850,13645,0,1711407293,12965.699482809992,133.49846781000088,53516.42504136 2024-03-25,22:54:55.000,85,11093711,14205,0,1711407294,12965.638856019992,133.35748520999914,53516.48792544001 2024-03-25,22:54:56.000,85,11093654,13885,0,1711407295,12965.645592330002,133.42797651,53516.397092880004 2024-03-25,22:54:57.000,85,11093801,14005,0,1711407296,12965.618647089992,133.47027129000344,53516.45997696001 2024-03-25,22:54:58.000,85,11093974,14005,0,1711407297,12965.564756610001,133.48436955000216,53516.40408 2024-03-25,22:54:59.000,85,11093890,14125,0,1711407298,12965.470448269996,133.51961519999895,53516.43202848 2024-03-25,22:55:00.000,85,11093924,13925,0,1711407299,12965.531075059997,133.47027129000344,53516.2643376 2024-03-25,22:55:01.000,85,11093735,13845,0,1711407300,12965.524338750001,133.49141868000152,53516.32722168 2024-03-25,22:55:02.000,85,11093923,13925,0,1711407301,12965.456975649991,133.4773204200028,53516.34119592001 2024-03-25,22:55:03.000,85,11093757,14005,0,1711407302,12965.369403619996,133.5125660699996,53516.36215728 2024-03-25,22:55:04.000,85,11093874,13925,0,1711407303,12965.288567899996,133.5407625900043,53516.34119592001 2024-03-25,22:55:05.000,85,11093926,13885,0,1711407304,12965.288567899996,133.42092738000065,53516.25735048 2024-03-25,22:55:06.000,85,11093923,14125,0,1711407305,12965.20099587,133.55486085000302,53516.20844064 2024-03-25,22:55:07.000,85,11093866,13885,0,1711407306,12965.18078694,133.5125660699996,53516.348183040005 2024-03-25,22:55:08.000,85,11093865,14045,0,1711407307,12965.15384169999,133.56895911000174,53516.2643376 2024-03-25,22:55:09.000,85,11093633,13765,0,1711407308,12965.15384169999,133.45617303000472,53516.22241488001 2024-03-25,22:55:10.000,85,11093916,14045,0,1711407309,12964.97869764,133.50551694000023,53516.250363360006 2024-03-25,22:55:11.000,85,11093823,13725,0,1711407310,12964.99217025999,133.49846781000088,53516.06869824 2024-03-25,22:55:12.000,85,11093733,14285,0,1711407311,12964.958488709999,133.56895911000174,53516.17350504001 2024-03-25,22:55:13.000,85,11093788,14045,0,1711407312,12964.897861919999,133.5125660699996,53516.0896596 2024-03-25,22:55:14.000,85,11093924,13645,0,1711407313,12964.810289889989,133.47027129000344,53516.20844064 2024-03-25,22:55:15.000,85,11093944,13845,0,1711407314,12964.736190479998,133.42092738000065,53516.06869824 2024-03-25,22:55:16.000,85,11093777,13965,0,1711407315,12964.662091069993,133.48436955000216,53516.082672480006 2024-03-25,22:55:17.000,85,11093701,13765,0,1711407316,12964.729454169988,133.58305737000046,53515.90100736 2024-03-25,22:55:18.000,85,11093913,13765,0,1711407317,12964.513892249997,133.42092738000065,53515.894020240004 2024-03-25,22:55:19.000,85,11093800,13725,0,1711407318,12964.460001769992,133.46322216000408,53515.98485280001 2024-03-25,22:55:20.000,85,11093665,13605,0,1711407319,12964.520628559992,133.42797651,53515.87305888 2024-03-25,22:55:21.000,85,11093801,14005,0,1711407320,12964.419583909992,133.46322216000408,53516.02677552 2024-03-25,22:55:22.000,85,11093879,14005,0,1711407321,12964.352220809997,133.37158346999786,53515.880046 2024-03-25,22:55:23.000,85,11093773,13725,0,1711407322,12964.338748189992,133.49846781000088,53515.83113616 2024-03-25,22:55:24.000,85,11093948,13565,0,1711407323,12964.311802949996,133.37158346999786,53515.8101748 2024-03-25,22:55:25.000,85,11093885,14325,0,1711407324,12964.18381306,133.42797651,53515.83113616 2024-03-25,22:55:26.000,85,11093805,13925,0,1711407325,12964.190549369996,133.25174826000148,53515.775239200004 2024-03-25,22:55:27.000,85,11093911,14005,0,1711407326,12964.12318627,133.39977999000257,53515.66344528 2024-03-25,22:55:28.000,85,11093710,14405,0,1711407327,12963.968251139995,133.37158346999786,53515.74030360001 2024-03-25,22:55:29.000,85,11093935,13925,0,1711407328,12964.069295789996,133.39977999000257,53515.775239200004 2024-03-25,22:55:30.000,85,11093692,13725,0,1711407329,12964.03561423999,133.38568173000385,53515.75427784 2024-03-25,22:55:31.000,85,11093870,14005,0,1711407330,12963.988460069995,133.4773204200028,53515.60056120001 2024-03-25,22:55:32.000,85,11093871,13845,0,1711407331,12963.948042209995,133.43502563999937,53515.509728640005 2024-03-25,22:55:33.000,85,11093834,14085,0,1711407332,12963.85373386999,133.30814130000363,53515.57261272001 2024-03-25,22:55:34.000,85,11093813,13885,0,1711407333,12963.86047018,133.38568173000385,53515.47479304 2024-03-25,22:55:35.000,85,11093839,14005,0,1711407334,12963.84026125,133.40682912000193,53515.53069000001 2024-03-25,22:55:36.000,85,11093818,13885,0,1711407335,12963.81331600999,133.49846781000088,53515.4258832 2024-03-25,22:55:37.000,85,11093821,14365,0,1711407336,12963.75942553,133.3645343399985,53515.53767712 2024-03-25,22:55:38.000,85,11093786,14005,0,1711407337,12963.725743979994,133.44912389999809,53515.460818800006 2024-03-25,22:55:39.000,85,11093817,14125,0,1711407338,12963.698798739999,133.2658465200002,53515.4258832 2024-03-25,22:55:40.000,85,11093939,14205,0,1711407339,12963.745952909994,133.38568173000385,53515.46780592 2024-03-25,22:55:41.000,85,11093970,14045,0,1711407340,12963.658380879999,133.31519043000299,53515.50274152001 2024-03-25,22:55:42.000,85,11093830,14045,0,1711407341,12963.644908259994,133.37158346999786,53515.50274152001 2024-03-25,22:55:43.000,85,11093817,13925,0,1711407342,12963.644908259994,133.25174826000148,53515.45383168001 2024-03-25,22:55:44.000,85,11093713,13805,0,1711407343,12963.638171949999,133.22355174000404,53515.439857440004 2024-03-25,22:55:45.000,85,11093832,14005,0,1711407344,12963.543863609993,133.28699390999827,53515.272166560004 2024-03-25,22:55:46.000,85,11093856,13725,0,1711407345,12963.584281469994,133.1671587000019,53515.34902488 2024-03-25,22:55:47.000,85,11093759,14005,0,1711407346,12963.550599919989,133.19535521999933,53515.223256720004 2024-03-25,22:55:48.000,85,11093880,13565,0,1711407347,12963.543863609993,133.07552001000295,53515.34902488 2024-03-25,22:55:49.000,85,11093792,13885,0,1711407348,12963.577545159998,133.12486391999846,53515.293127920006 2024-03-25,22:55:50.000,85,11093834,13645,0,1711407349,12963.456291579998,133.18830608999997,53515.21626960001 2024-03-25,22:55:51.000,85,11093821,13805,0,1711407350,12963.530390989989,133.09666740000102,53515.16735976001 2024-03-25,22:55:52.000,85,11093777,13725,0,1711407351,12963.483236819993,133.07552001000295,53515.16037264 2024-03-25,22:55:53.000,85,11093841,13725,0,1711407352,12963.436082649998,133.14601131000381,53515.20928248 2024-03-25,22:55:54.000,85,11093912,13885,0,1711407353,12963.422610029993,133.00502871000208,53515.181334 2024-03-25,22:55:55.000,85,11093777,13885,0,1711407354,12963.409137410003,133.08961827000167,53515.27915368 2024-03-25,22:55:56.000,85,11093932,13925,0,1711407355,12963.463027889993,133.04732348999823,53515.16037264 2024-03-25,22:55:57.000,85,11093908,13965,0,1711407356,12963.429346339988,133.10371653000038,53515.20229536 2024-03-25,22:55:58.000,85,11093813,14205,0,1711407357,12963.415873719998,133.13896218000446,53515.23723096001 2024-03-25,22:55:59.000,85,11093682,13925,0,1711407358,12963.469764199988,133.05437262000487,53515.076527200006 2024-03-25,22:56:00.000,85,11093809,13925,0,1711407359,12963.489973129988,133.10371653000038,53515.13941128 2024-03-25,22:56:01.000,85,11093736,14085,0,1711407360,12963.449555269988,133.14601131000381,53515.06954008001 2024-03-25,22:56:02.000,85,11093872,13965,0,1711407361,12963.456291579998,133.13191304999782,53515.0415916 2024-03-25,22:56:03.000,85,11093700,13525,0,1711407362,12963.503445749993,133.12486391999846,53515.09050144 2024-03-25,22:56:04.000,85,11093788,14085,0,1711407363,12963.395664789998,133.16010957000253,53515.02761736001 2024-03-25,22:56:05.000,85,11093748,14125,0,1711407364,12963.469764199988,133.17420783000125,53515.06255296 2024-03-25,22:56:06.000,85,11093821,13885,0,1711407365,12963.415873719998,133.15306044000317,53515.006656000005 2024-03-25,22:56:07.000,85,11093816,13885,0,1711407366,12963.456291579998,133.1671587000019,53515.09050144 2024-03-25,22:56:08.000,85,11093675,14085,0,1711407367,12963.489973129988,133.21650261000468,53515.06255296 2024-03-25,22:56:09.000,85,11093947,13725,0,1711407368,12963.550599919989,133.27289564999955,53515.055565840004 2024-03-25,22:56:10.000,85,11093752,13885,0,1711407369,12963.570808849989,133.2799447799989,53515.02063024 2024-03-25,22:56:11.000,85,11094010,14245,0,1711407370,12963.489973129988,133.30109217000427,53514.98569464 2024-03-25,22:56:12.000,85,11093649,13925,0,1711407371,12963.469764199988,133.28699390999827,53515.02063024 2024-03-25,22:56:13.000,85,11093887,13885,0,1711407372,12963.483236819993,133.34338695000042,53515.02063024 2024-03-25,22:56:14.000,85,11093888,13685,0,1711407373,12963.503445749993,133.32223956000234,53515.02761736001 2024-03-25,22:56:15.000,85,11093819,13645,0,1711407374,12963.496709439998,133.31519043000299,53514.99268176 2024-03-25,22:56:16.000,85,11093795,13805,0,1711407375,12963.516918369998,133.32223956000234,53515.02761736001 2024-03-25,22:56:17.000,85,11093750,13685,0,1711407376,12963.489973129988,133.30109217000427,53514.936784800004 2024-03-25,22:56:18.000,85,11093708,13925,0,1711407377,12963.503445749993,133.35043607999978,53514.908836320006 2024-03-25,22:56:19.000,85,11093788,13965,0,1711407378,12963.557336229998,133.2799447799989,53514.99966888001 2024-03-25,22:56:20.000,85,11093924,13525,0,1711407379,12963.523654679993,133.27289564999955,53514.908836320006 2024-03-25,22:56:21.000,85,11093829,13645,0,1711407380,12963.543863609993,133.2799447799989,53515.006656000005 2024-03-25,22:56:22.000,85,11093852,13885,0,1711407381,12963.503445749993,133.25174826000148,53514.95075904001 2024-03-25,22:56:23.000,85,11093841,14125,0,1711407382,12963.516918369998,133.2658465200002,53514.90184920001 2024-03-25,22:56:24.000,85,11093773,13885,0,1711407383,12963.516918369998,133.25879739000084,53514.957746160006 2024-03-25,22:56:25.000,85,11093829,13685,0,1711407384,12963.496709439998,133.33633782000106,53514.88088784001 2024-03-25,22:56:26.000,85,11093730,13805,0,1711407385,12963.510182059988,133.21650261000468,53514.99966888001 2024-03-25,22:56:27.000,85,11093845,13965,0,1711407386,12963.550599919989,133.18830608999997,53514.90184920001 2024-03-25,22:56:28.000,85,11093768,14045,0,1711407387,12963.577545159998,133.2658465200002,53514.99966888001 2024-03-25,22:56:29.000,85,11093843,13925,0,1711407388,12963.550599919989,133.14601131000381,53514.957746160006 2024-03-25,22:56:30.000,85,11093753,13925,0,1711407389,12963.564072539994,133.25879739000084,53514.92281056 2024-03-25,22:56:31.000,85,11093931,14205,0,1711407390,12963.570808849989,133.18830608999997,53515.02063024 2024-03-25,22:56:32.000,85,11093739,13725,0,1711407391,12963.71227135999,133.15306044000317,53514.98569464 2024-03-25,22:56:33.000,85,11093719,13605,0,1711407392,12963.624699329994,133.2940430400049,53514.936784800004 2024-03-25,22:56:34.000,85,11093560,13765,0,1711407393,12963.638171949999,133.13896218000446,53514.87390072 2024-03-25,22:56:35.000,85,11093650,13725,0,1711407394,12963.705535049994,133.2306008700034,53514.94377192 2024-03-25,22:56:36.000,85,11093849,13885,0,1711407395,12963.739216599999,133.2306008700034,53514.98569464 2024-03-25,22:56:37.000,85,11093857,14125,0,1711407396,12963.739216599999,133.22355174000404,53514.957746160006 2024-03-25,22:56:38.000,85,11093979,13965,0,1711407397,12963.79984339,133.2024043499987,53514.908836320006 2024-03-25,22:56:39.000,85,11093964,14085,0,1711407398,12963.81331600999,133.23765000000276,53514.92281056 2024-03-25,22:56:40.000,85,11093878,13765,0,1711407399,12963.81331600999,133.34338695000042,53514.94377192 2024-03-25,22:56:41.000,85,11093840,13845,0,1711407400,12963.948042209995,133.2658465200002,53514.936784800004 2024-03-25,22:56:42.000,85,11093778,14045,0,1711407401,12963.85373386999,133.30109217000427,53514.936784800004 2024-03-25,22:56:43.000,85,11093831,13925,0,1711407402,12963.887415419995,133.31519043000299,53514.80402952 2024-03-25,22:56:44.000,85,11093801,14285,0,1711407403,12963.887415419995,133.3292886900017,53514.95075904001 2024-03-25,22:56:45.000,85,11093810,13925,0,1711407404,12963.988460069995,133.3292886900017,53514.96473328 2024-03-25,22:56:46.000,85,11093867,14085,0,1711407405,12963.99519637999,133.2306008700034,53514.92979768001 2024-03-25,22:56:47.000,85,11093863,13765,0,1711407406,12963.988460069995,133.35748520999914,53514.90184920001 2024-03-25,22:56:48.000,85,11093730,13805,0,1711407407,12964.02214162,133.35043607999978,53514.81800376 2024-03-25,22:56:49.000,85,11093789,14125,0,1711407408,12964.069295789996,133.2799447799989,53514.94377192 2024-03-25,22:56:50.000,85,11093761,13805,0,1711407409,12964.11644995999,133.27289564999955,53514.90184920001 2024-03-25,22:56:51.000,85,11093861,13765,0,1711407410,12964.07603209999,133.25879739000084,53514.97870752001 2024-03-25,22:56:52.000,85,11093850,13965,0,1711407411,12964.136658889991,133.20945347999805,53514.957746160006 2024-03-25,22:56:53.000,85,11093920,14325,0,1711407412,12964.170340439996,133.14601131000381,53514.908836320006 2024-03-25,22:56:54.000,85,11093788,13605,0,1711407413,12964.224230920001,133.17420783000125,53514.92979768001 2024-03-25,22:56:55.000,85,11093800,13725,0,1711407414,12964.284857710001,133.17420783000125,53514.887874960004 2024-03-25,22:56:56.000,85,11093860,14245,0,1711407415,12964.278121399992,133.19535521999933,53514.92979768001 2024-03-25,22:56:57.000,85,11093883,13725,0,1711407416,12964.345484500001,133.1671587000019,53514.957746160006 2024-03-25,22:56:58.000,85,11093791,13885,0,1711407417,12964.392638669997,133.15306044000317,53514.97870752001 2024-03-25,22:56:59.000,85,11093865,13765,0,1711407418,12964.453265459997,133.12486391999846,53514.957746160006 2024-03-25,22:57:00.000,85,11093788,14005,0,1711407419,12964.527364870002,133.13191304999782,53515.0415916 2024-03-25,22:57:01.000,85,11093823,13925,0,1711407420,12964.608200590003,133.16010957000253,53514.9717204 2024-03-25,22:57:02.000,85,11093869,13965,0,1711407421,12964.567782730002,133.13896218000446,53515.06255296 2024-03-25,22:57:03.000,85,11093863,13725,0,1711407422,12964.614936899998,133.03322522999952,53515.06954008001 2024-03-25,22:57:04.000,85,11093817,13885,0,1711407423,12964.729454169988,133.07552001000295,53515.09748856001 2024-03-25,22:57:05.000,85,11093894,13765,0,1711407424,12964.742926789993,133.13896218000446,53515.06954008001 2024-03-25,22:57:06.000,85,11093782,14005,0,1711407425,12964.796817269998,133.05437262000487,53515.104475680004 2024-03-25,22:57:07.000,85,11093780,13685,0,1711407426,12964.857444059999,133.06142175000423,53515.055565840004 2024-03-25,22:57:08.000,85,11093777,13885,0,1711407427,12964.938279779999,133.08961827000167,53515.13941128 2024-03-25,22:57:09.000,85,11093794,14085,0,1711407428,12965.0191155,133.06142175000423,53515.1114628 2024-03-25,22:57:10.000,85,11093702,14045,0,1711407429,12964.965225019994,133.1812569600006,53515.03460448 2024-03-25,22:57:11.000,85,11093759,13965,0,1711407430,12965.07974229,133.19535521999933,53515.06954008001 2024-03-25,22:57:12.000,85,11093913,13565,0,1711407431,12965.086478599995,133.22355174000404,53515.125437040006 2024-03-25,22:57:13.000,85,11093842,13725,0,1711407432,12965.106687529995,133.24469913000212,53515.19530824001 2024-03-25,22:57:14.000,85,11093817,13765,0,1711407433,12965.147105389995,133.2306008700034,53515.174346880005 2024-03-25,22:57:15.000,85,11093674,14085,0,1711407434,12965.167314319995,133.20945347999805,53515.223256720004 2024-03-25,22:57:16.000,85,11093911,14045,0,1711407435,12965.2212048,133.31519043000299,53515.174346880005 2024-03-25,22:57:17.000,85,11093835,13925,0,1711407436,12965.26162266,133.2306008700034,53515.26517944001 2024-03-25,22:57:18.000,85,11093885,13925,0,1711407437,12965.30204052,133.2306008700034,53515.20928248 2024-03-25,22:57:19.000,85,11093888,14205,0,1711407438,12965.25488634999,133.30109217000427,53515.181334 2024-03-25,22:57:20.000,85,11093739,14125,0,1711407439,12965.30204052,133.23765000000276,53515.272166560004 2024-03-25,22:57:21.000,85,11093940,14125,0,1711407440,12965.308776829996,133.2658465200002,53515.15338552 2024-03-25,22:57:22.000,85,11093737,13885,0,1711407441,12965.29530420999,133.2940430400049,53515.2512052 2024-03-25,22:57:23.000,85,11093792,13845,0,1711407442,12965.268358969995,133.2799447799989,53515.272166560004 2024-03-25,22:57:24.000,85,11093817,14525,0,1711407443,12965.328985759996,133.25174826000148,53515.3210764 2024-03-25,22:57:25.000,85,11093873,13645,0,1711407444,12965.328985759996,133.32223956000234,53515.19530824001 2024-03-25,22:57:26.000,85,11093797,14205,0,1711407445,12965.288567899996,133.20945347999805,53515.181334 2024-03-25,22:57:27.000,85,11093855,13885,0,1711407446,12965.328985759996,133.23765000000276,53515.23723096001 2024-03-25,22:57:28.000,85,11093826,13885,0,1711407447,12965.31551313999,133.21650261000468,53515.20928248 2024-03-25,22:57:29.000,85,11093830,13845,0,1711407448,12965.40308517,133.25174826000148,53515.16735976001 2024-03-25,22:57:30.000,85,11093929,13885,0,1711407449,12965.308776829996,133.21650261000468,53515.28614080001 2024-03-25,22:57:31.000,85,11093849,13885,0,1711407450,12965.31551313999,133.22355174000404,53515.293127920006 2024-03-25,22:57:32.000,85,11093892,14365,0,1711407451,12965.328985759996,133.15306044000317,53515.2512052 2024-03-25,22:57:33.000,85,11093824,13845,0,1711407452,12965.2212048,133.15306044000317,53515.25819232 2024-03-25,22:57:34.000,85,11093766,14005,0,1711407453,12965.248150039995,133.10371653000038,53515.21626960001 2024-03-25,22:57:35.000,85,11093893,14085,0,1711407454,12965.23467741999,133.1671587000019,53515.26517944001 2024-03-25,22:57:36.000,85,11093839,14165,0,1711407455,12965.24141373,133.12486391999846,53515.25819232 2024-03-25,22:57:37.000,85,11093884,13845,0,1711407456,12965.227941109995,133.17420783000125,53515.25819232 2024-03-25,22:57:38.000,85,11093846,13965,0,1711407457,12965.23467741999,133.1178147899991,53515.23024384 2024-03-25,22:57:39.000,85,11093790,14245,0,1711407458,12965.11342383999,133.09666740000102,53515.25819232 2024-03-25,22:57:40.000,85,11093893,14005,0,1711407459,12965.07974229,133.1812569600006,53515.3210764 2024-03-25,22:57:41.000,85,11093867,14045,0,1711407460,12965.07300597999,133.13896218000446,53515.23024384 2024-03-25,22:57:42.000,85,11093860,14005,0,1711407461,12965.03932443,133.1671587000019,53515.23024384 2024-03-25,22:57:43.000,85,11093798,13805,0,1711407462,12964.958488709999,133.15306044000317,53515.19530824001 2024-03-25,22:57:44.000,85,11093902,14085,0,1711407463,12964.965225019994,133.25174826000148,53515.223256720004 2024-03-25,22:57:45.000,85,11093791,13845,0,1711407464,12964.958488709999,133.28699390999827,53515.26517944001 2024-03-25,22:57:46.000,85,11093788,14085,0,1711407465,12964.924807159994,133.22355174000404,53515.244218080006 2024-03-25,22:57:47.000,85,11093865,14005,0,1711407466,12964.945016089994,133.3292886900017,53515.272166560004 2024-03-25,22:57:48.000,85,11093914,14005,0,1711407467,12964.89112560999,133.31519043000299,53515.20928248 2024-03-25,22:57:49.000,85,11093927,14085,0,1711407468,12964.89112560999,133.3786326000045,53515.223256720004 2024-03-25,22:57:50.000,85,11093753,14005,0,1711407469,12964.924807159994,133.38568173000385,53515.20928248 2024-03-25,22:57:51.000,85,11093797,13805,0,1711407470,12964.877652989999,133.3927308600032,53515.104475680004 2024-03-25,22:57:52.000,85,11093761,13845,0,1711407471,12964.823762509994,133.42797651,53515.13941128 2024-03-25,22:57:53.000,85,11093812,13765,0,1711407472,12964.756399409998,133.45617303000472,53515.125437040006 2024-03-25,22:57:54.000,85,11093745,13925,0,1711407473,12964.702508929993,133.43502563999937,53515.174346880005 2024-03-25,22:57:55.000,85,11093852,13565,0,1711407474,12964.709245239988,133.47027129000344,53515.13941128 2024-03-25,22:57:56.000,85,11093835,13845,0,1711407475,12964.695772619998,133.45617303000472,53515.08351432 2024-03-25,22:57:57.000,85,11093768,13885,0,1711407476,12964.668827379988,133.48436955000216,53515.181334 2024-03-25,22:57:58.000,85,11093859,13965,0,1711407477,12964.628409520003,133.44912389999809,53515.04857872001 2024-03-25,22:57:59.000,85,11093782,14285,0,1711407478,12964.675563689998,133.48436955000216,53515.0415916 2024-03-25,22:58:00.000,85,11093863,14085,0,1711407479,12964.581255349993,133.4773204200028,53515.055565840004 2024-03-25,22:58:01.000,85,11093936,14165,0,1711407480,12964.493683319997,133.4138782500013,53515.06255296 2024-03-25,22:58:02.000,85,11093813,13885,0,1711407481,12964.513892249997,133.49846781000088,53514.97870752001 2024-03-25,22:58:03.000,85,11093825,13725,0,1711407482,12964.439792839992,133.46322216000408,53514.936784800004 2024-03-25,22:58:04.000,85,11093874,14005,0,1711407483,12964.406111290002,133.40682912000193,53515.01364312 2024-03-25,22:58:05.000,85,11093766,14285,0,1711407484,12964.332011879997,133.37158346999786,53514.957746160006 2024-03-25,22:58:06.000,85,11093899,13645,0,1711407485,12964.257912469991,133.35748520999914,53514.99268176 2024-03-25,22:58:07.000,85,11093892,13965,0,1711407486,12964.210758299996,133.34338695000042,53514.936784800004 2024-03-25,22:58:08.000,85,11093747,14085,0,1711407487,12964.204021990001,133.3786326000045,53514.96473328 2024-03-25,22:58:09.000,85,11093762,14125,0,1711407488,12964.190549369996,133.21650261000468,53514.957746160006 2024-03-25,22:58:10.000,85,11093914,13725,0,1711407489,12964.177076749991,133.2306008700034,53515.02761736001 2024-03-25,22:58:11.000,85,11093851,13965,0,1711407490,12964.109713649996,133.22355174000404,53514.8669136 2024-03-25,22:58:12.000,85,11093752,14285,0,1711407491,12964.049086859995,133.17420783000125,53514.8669136 2024-03-25,22:58:13.000,85,11093794,14205,0,1711407492,12964.008668999995,133.17420783000125,53514.92979768001 2024-03-25,22:58:14.000,85,11093896,14125,0,1711407493,12963.98172376,133.16010957000253,53514.83197800001 2024-03-25,22:58:15.000,85,11093816,14005,0,1711407494,12963.99519637999,133.2940430400049,53514.838965120005 2024-03-25,22:58:16.000,85,11093810,14325,0,1711407495,12964.03561423999,133.25174826000148,53514.8669136 2024-03-25,22:58:17.000,85,11093822,14045,0,1711407496,12963.948042209995,133.25174826000148,53514.92281056 2024-03-25,22:58:18.000,85,11093849,13885,0,1711407497,12963.846997559995,133.1812569600006,53514.8669136 2024-03-25,22:58:19.000,85,11093809,14205,0,1711407498,12963.81331600999,133.30109217000427,53514.838965120005 2024-03-25,22:58:20.000,85,11093950,14045,0,1711407499,12963.867206489995,133.2799447799989,53514.87390072 2024-03-25,22:58:21.000,85,11093837,14405,0,1711407500,12963.82005232,133.38568173000385,53514.81800376 2024-03-25,22:58:22.000,85,11093925,13965,0,1711407501,12963.83352493999,133.3786326000045,53514.92979768001 2024-03-25,22:58:23.000,85,11093954,14125,0,1711407502,12963.806579699994,133.3927308600032,53514.838965120005 2024-03-25,22:58:24.000,85,11093748,13885,0,1711407503,12963.84026125,133.37158346999786,53514.75511968 2024-03-25,22:58:25.000,85,11093827,13925,0,1711407504,12963.77289814999,133.42092738000065,53514.76210680001 2024-03-25,22:58:26.000,85,11093692,14005,0,1711407505,12963.806579699994,133.44912389999809,53514.71319696001 2024-03-25,22:58:27.000,85,11093863,14205,0,1711407506,12963.83352493999,133.42092738000065,53514.78306816001 2024-03-25,22:58:28.000,85,11093787,13925,0,1711407507,12963.786370769994,133.56190998000238,53514.790055280006 2024-03-25,22:58:29.000,85,11093824,13765,0,1711407508,12963.739216599999,133.56190998000238,53514.75511968 2024-03-25,22:58:30.000,85,11093716,14005,0,1711407509,12963.766161839994,133.49846781000088,53514.790055280006 2024-03-25,22:58:31.000,85,11093707,13885,0,1711407510,12963.705535049994,133.59715562999918,53514.78306816001 2024-03-25,22:58:32.000,85,11093817,13925,0,1711407511,12963.719007669999,133.50551694000023,53514.741145440006 2024-03-25,22:58:33.000,85,11093896,13845,0,1711407512,12963.73248028999,133.54781172000366,53514.7271712 2024-03-25,22:58:34.000,85,11093771,14005,0,1711407513,12963.665117189994,133.59715562999918,53514.790055280006 2024-03-25,22:58:35.000,85,11093816,14085,0,1711407514,12963.651644569989,133.56895911000174,53514.769093920004 2024-03-25,22:58:36.000,85,11093785,14045,0,1711407515,12963.537127299998,133.56895911000174,53514.720184080004 2024-03-25,22:58:37.000,85,11093741,13925,0,1711407516,12963.523654679993,133.53371345999767,53514.76210680001 2024-03-25,22:58:38.000,85,11093828,13805,0,1711407517,12963.570808849989,133.49846781000088,53514.81101664001 2024-03-25,22:58:39.000,85,11093828,13885,0,1711407518,12963.469764199988,133.48436955000216,53514.70620984 2024-03-25,22:58:40.000,85,11093793,13925,0,1711407519,12963.429346339988,133.59010649999982,53514.769093920004 2024-03-25,22:58:41.000,85,11093808,14085,0,1711407520,12963.395664789998,133.60420475999854,53514.70620984 2024-03-25,22:58:42.000,85,11093735,13805,0,1711407521,12963.308092760002,133.49141868000152,53514.769093920004 2024-03-25,22:58:43.000,85,11093808,14005,0,1711407522,12963.328301690002,133.56895911000174,53514.720184080004 2024-03-25,22:58:44.000,85,11093808,13845,0,1711407523,12963.301356449992,133.6253521500039,53514.7271712 2024-03-25,22:58:45.000,85,11093856,13925,0,1711407524,12963.267674900002,133.59010649999982,53514.69922272 2024-03-25,22:58:46.000,85,11093841,13725,0,1711407525,12963.233993349997,133.58305737000046,53514.71319696001 2024-03-25,22:58:47.000,85,11093780,14005,0,1711407526,12963.220520729992,133.55486085000302,53514.720184080004 2024-03-25,22:58:48.000,85,11093845,14045,0,1711407527,12963.173366559997,133.58305737000046,53514.61537728001 2024-03-25,22:58:49.000,85,11093806,13645,0,1711407528,12963.193575489997,133.59715562999918,53514.64332576001 2024-03-25,22:58:50.000,85,11093902,13965,0,1711407529,12963.220520729992,133.65354867000133,53514.69223560001 2024-03-25,22:58:51.000,85,11093711,14205,0,1711407530,12963.085794530001,133.60420475999854,53514.622364400006 2024-03-25,22:58:52.000,85,11093884,14085,0,1711407531,12963.126212390001,133.56895911000174,53514.60839016 2024-03-25,22:58:53.000,85,11093785,14125,0,1711407532,12963.065585600001,133.56895911000174,53514.671274240005 2024-03-25,22:58:54.000,85,11093887,14245,0,1711407533,12963.052112979996,133.63240128000325,53514.55948032 2024-03-25,22:58:55.000,85,11093869,14045,0,1711407534,12963.031904049996,133.6253521500039,53514.5874288 2024-03-25,22:58:56.000,85,11093824,14245,0,1711407535,12963.011695119996,133.5407625900043,53514.58044168 2024-03-25,22:58:57.000,85,11093734,13725,0,1711407536,12963.011695119996,133.61830302000453,53514.5874288 2024-03-25,22:58:58.000,85,11093772,13485,0,1711407537,12962.94433202,133.48436955000216,53514.53851896 2024-03-25,22:58:59.000,85,11093782,13885,0,1711407538,12962.957804639991,133.56190998000238,53514.51057048 2024-03-25,22:59:00.000,85,11093800,13725,0,1711407539,12962.96454095,133.56895911000174,53514.55948032 2024-03-25,22:59:01.000,85,11093818,13805,0,1711407540,12962.90391416,133.53371345999767,53514.56646744001 2024-03-25,22:59:02.000,85,11093785,13885,0,1711407541,12962.850023679996,133.53371345999767,53514.51057048 2024-03-25,22:59:03.000,85,11093866,14085,0,1711407542,12962.84328737,133.4773204200028,53514.53153184 2024-03-25,22:59:04.000,85,11093853,13925,0,1711407543,12962.81634212999,133.5266643299983,53514.52454472001 2024-03-25,22:59:05.000,85,11093746,13805,0,1711407544,12962.78266058,133.49846781000088,53514.49659624001 2024-03-25,22:59:06.000,85,11093841,13925,0,1711407545,12962.77592426999,133.39977999000257,53514.4127508 2024-03-25,22:59:07.000,85,11093736,13765,0,1711407546,12962.68161593,133.44912389999809,53514.433712160004 2024-03-25,22:59:08.000,85,11093809,13765,0,1711407547,12962.68161593,133.40682912000193,53514.405763680006 2024-03-25,22:59:09.000,85,11093808,13845,0,1711407548,12962.68161593,133.4773204200028,53514.44069928 2024-03-25,22:59:10.000,85,11093773,13925,0,1711407549,12962.607516519995,133.45617303000472,53514.35685384001 2024-03-25,22:59:11.000,85,11093797,13805,0,1711407550,12962.526680799994,133.3927308600032,53514.39178944 2024-03-25,22:59:12.000,85,11093808,13925,0,1711407551,12962.506471869994,133.48436955000216,53514.39877656001 2024-03-25,22:59:13.000,85,11093812,14245,0,1711407552,12962.526680799994,133.47027129000344,53514.44069928 2024-03-25,22:59:14.000,85,11093775,14445,0,1711407553,12962.506471869994,133.49141868000152,53514.2730084 2024-03-25,22:59:15.000,85,11093827,13725,0,1711407554,12962.452581389989,133.43502563999937,53514.25903416001 2024-03-25,22:59:16.000,85,11093911,13525,0,1711407555,12962.466054009994,133.43502563999937,53514.286982640006 2024-03-25,22:59:17.000,85,11093672,13885,0,1711407556,12962.459317699999,133.5125660699996,53514.2730084 2024-03-25,22:59:18.000,85,11093878,13645,0,1711407557,12962.391954599989,133.46322216000408,53514.31493112 2024-03-25,22:59:19.000,85,11093746,13525,0,1711407558,12962.385218289994,133.44207476999873,53514.30794400001 2024-03-25,22:59:20.000,85,11093761,14125,0,1711407559,12962.371745669989,133.45617303000472,53514.22409856 2024-03-25,22:59:21.000,85,11093821,14085,0,1711407560,12962.378481979998,133.4138782500013,53514.37082808 2024-03-25,22:59:22.000,85,11093891,13845,0,1711407561,12962.317855189998,133.40682912000193,53514.3428796 2024-03-25,22:59:23.000,85,11093791,14125,0,1711407562,12962.398690909999,133.3927308600032,53514.24505992 2024-03-25,22:59:24.000,85,11093774,14325,0,1711407563,12962.398690909999,133.34338695000042,53514.25903416001 2024-03-25,22:59:25.000,85,11093809,13925,0,1711407564,12962.317855189998,133.35748520999914,53514.17518872 2024-03-25,22:59:26.000,85,11093765,13965,0,1711407565,12962.311118879988,133.35748520999914,53514.18916296001 2024-03-25,22:59:27.000,85,11093800,13965,0,1711407566,12962.405427219994,133.42797651,53514.22409856 2024-03-25,22:59:28.000,85,11093871,14125,0,1711407567,12962.391954599989,133.40682912000193,53514.22409856 2024-03-25,22:59:29.000,85,11093741,13925,0,1711407568,12962.358273049998,133.39977999000257,53514.25903416001 2024-03-25,22:59:30.000,85,11093732,13605,0,1711407569,12962.284173639993,133.3292886900017,53514.238072800006 2024-03-25,22:59:31.000,85,11093776,14165,0,1711407570,12962.311118879988,133.35748520999914,53514.24505992 2024-03-25,22:59:32.000,85,11093809,13965,0,1711407571,12962.270701019988,133.39977999000257,53514.25204704 2024-03-25,22:59:33.000,85,11093752,13765,0,1711407572,12962.263964709993,133.3292886900017,53514.14724024 2024-03-25,22:59:34.000,85,11093813,13965,0,1711407573,12962.250492089988,133.47027129000344,53514.217111440004 2024-03-25,22:59:35.000,85,11093833,13885,0,1711407574,12962.257228399998,133.3645343399985,53514.15422736 2024-03-25,22:59:36.000,85,11093740,14085,0,1711407575,12962.263964709993,133.3927308600032,53514.15422736 2024-03-25,22:59:37.000,85,11093783,13565,0,1711407576,12962.203337919993,133.4138782500013,53514.14724024 2024-03-25,22:59:38.000,85,11093848,13965,0,1711407577,12962.263964709993,133.42092738000065,53514.09134328001 2024-03-25,22:59:39.000,85,11093936,13965,0,1711407578,12962.189865300003,133.40682912000193,53514.217111440004 2024-03-25,22:59:40.000,85,11093868,13845,0,1711407579,12962.169656370002,133.47027129000344,53514.2730084 2024-03-25,22:59:41.000,85,11093808,13805,0,1711407580,12962.196601609998,133.3786326000045,53514.16121448001 2024-03-25,22:59:42.000,85,11093789,13845,0,1711407581,12962.183128989993,133.43502563999937,53514.18217584 2024-03-25,22:59:43.000,85,11093865,13885,0,1711407582,12962.122502199993,133.4138782500013,53514.15422736 2024-03-25,22:59:44.000,85,11093788,13685,0,1711407583,12962.156183749998,133.39977999000257,53514.18217584 2024-03-25,22:59:45.000,85,11093797,14005,0,1711407584,12962.183128989993,133.40682912000193,53514.10531752 2024-03-25,22:59:46.000,85,11093796,14005,0,1711407585,12962.135974819998,133.44207476999873,53514.133266 2024-03-25,22:59:47.000,85,11093786,13765,0,1711407586,12962.149447440002,133.42092738000065,53514.14724024 2024-03-25,22:59:48.000,85,11093842,13965,0,1711407587,12962.176392679998,133.3645343399985,53514.10531752 2024-03-25,22:59:49.000,85,11093906,13965,0,1711407588,12962.129238510002,133.3786326000045,53514.098330400004 2024-03-25,22:59:50.000,85,11093833,13845,0,1711407589,12962.162920059993,133.38568173000385,53514.070381920006 2024-03-25,22:59:51.000,85,11093803,13965,0,1711407590,12962.189865300003,133.44207476999873,53514.09134328001 2024-03-25,22:59:52.000,85,11093852,13885,0,1711407591,12962.189865300003,133.39977999000257,53514.15422736 2024-03-25,22:59:53.000,85,11093819,14005,0,1711407592,12962.196601609998,133.38568173000385,53514.119291760006 2024-03-25,22:59:54.000,85,11093811,13925,0,1711407593,12962.183128989993,133.39977999000257,53514.098330400004 2024-03-25,22:59:55.000,85,11093772,13805,0,1711407594,12962.196601609998,133.3786326000045,53514.24505992 2024-03-25,22:59:56.000,85,11093865,13605,0,1711407595,12962.237019469998,133.35043607999978,53514.18217584 2024-03-25,22:59:57.000,85,11093873,14165,0,1711407596,12962.237019469998,133.28699390999827,53514.23108568001 2024-03-25,22:59:58.000,85,11093844,13965,0,1711407597,12962.237019469998,133.37158346999786,53514.10531752 2024-03-25,22:59:59.000,85,11093856,13925,0,1711407598,12962.243755779993,133.3786326000045,53514.18217584 2024-03-25,23:00:00.000,85,11093880,14165,0,1711407599,12962.250492089988,133.3645343399985,53514.070381920006 2024-03-25,23:00:01.000,85,11093816,13885,0,1711407600,12962.338064119998,133.27289564999955,53514.18217584 2024-03-25,23:00:02.000,85,11093805,13685,0,1711407601,12962.412163529989,133.32223956000234,53514.18916296001 2024-03-25,23:00:03.000,85,11093848,13925,0,1711407602,12962.371745669989,133.2799447799989,53514.14025312001 2024-03-25,23:00:04.000,85,11093834,14045,0,1711407603,12962.459317699999,133.31519043000299,53514.17518872 2024-03-25,23:00:05.000,85,11093902,13765,0,1711407604,12962.412163529989,133.32223956000234,53514.133266 2024-03-25,23:00:06.000,85,11093777,13605,0,1711407605,12962.47279031999,133.31519043000299,53514.18916296001 2024-03-25,23:00:07.000,85,11093734,13685,0,1711407606,12962.53341710999,133.34338695000042,53514.27999552001 2024-03-25,23:00:08.000,85,11093837,13685,0,1711407607,12962.486262939994,133.2799447799989,53514.168201600005 2024-03-25,23:00:09.000,85,11093808,13765,0,1711407608,12962.506471869994,133.25174826000148,53514.22409856 2024-03-25,23:00:10.000,85,11093879,13925,0,1711407609,12962.54015342,133.23765000000276,53514.25204704 2024-03-25,23:00:11.000,85,11093763,14125,0,1711407610,12962.58057128,133.27289564999955,53514.22409856 2024-03-25,23:00:12.000,85,11093858,13965,0,1711407611,12962.60078021,133.27289564999955,53514.25204704 2024-03-25,23:00:13.000,85,11093789,13925,0,1711407612,12962.607516519995,133.23765000000276,53514.238072800006 2024-03-25,23:00:14.000,85,11093784,14085,0,1711407613,12962.67487961999,133.21650261000468,53514.25204704 2024-03-25,23:00:15.000,85,11093770,13725,0,1711407614,12962.668143309995,133.2024043499987,53514.29396976 2024-03-25,23:00:16.000,85,11093737,14005,0,1711407615,12962.67487961999,133.19535521999933,53514.266021280004 2024-03-25,23:00:17.000,85,11093883,13765,0,1711407616,12962.69508854999,133.18830608999997,53514.2730084 2024-03-25,23:00:18.000,85,11093825,13725,0,1711407617,12962.668143309995,133.19535521999933,53514.32191824 2024-03-25,23:00:19.000,85,11093875,13885,0,1711407618,12962.69508854999,133.22355174000404,53514.35685384001 2024-03-25,23:00:20.000,85,11093874,13725,0,1711407619,12962.70182486,133.20945347999805,53514.30095688 2024-03-25,23:00:21.000,85,11093794,14165,0,1711407620,12962.69508854999,133.17420783000125,53514.29396976 2024-03-25,23:00:22.000,85,11093757,14245,0,1711407621,12962.68161593,133.22355174000404,53514.27999552001 2024-03-25,23:00:23.000,85,11093811,13885,0,1711407622,12962.72203379,133.2306008700034,53514.30794400001 2024-03-25,23:00:24.000,85,11093789,13645,0,1711407623,12962.647934379995,133.20945347999805,53514.36384096 2024-03-25,23:00:25.000,85,11093760,13885,0,1711407624,12962.69508854999,133.23765000000276,53514.25204704 2024-03-25,23:00:26.000,85,11093803,14085,0,1711407625,12962.69508854999,133.25174826000148,53514.37781520001 2024-03-25,23:00:27.000,85,11093795,13925,0,1711407626,12962.70182486,133.2306008700034,53514.31493112 2024-03-25,23:00:28.000,85,11093833,13565,0,1711407627,12962.647934379995,133.23765000000276,53514.286982640006 2024-03-25,23:00:29.000,85,11093753,13885,0,1711407628,12962.71529747999,133.2658465200002,53514.32890536001 2024-03-25,23:00:30.000,85,11093869,13845,0,1711407629,12962.607516519995,133.1671587000019,53514.32890536001 2024-03-25,23:00:31.000,85,11093807,13965,0,1711407630,12962.56036235,133.25879739000084,53514.39877656001 2024-03-25,23:00:32.000,85,11093814,13925,0,1711407631,12962.567098659994,133.25174826000148,53514.39178944 2024-03-25,23:00:33.000,85,11093757,13845,0,1711407632,12962.54015342,133.23765000000276,53514.37082808 2024-03-25,23:00:34.000,85,11093861,13845,0,1711407633,12962.51320817999,133.2940430400049,53514.433712160004 2024-03-25,23:00:35.000,85,11093839,14045,0,1711407634,12962.445845079994,133.20945347999805,53514.384802320004 2024-03-25,23:00:36.000,85,11093882,13685,0,1711407635,12962.405427219994,133.2940430400049,53514.3428796 2024-03-25,23:00:37.000,85,11093814,13925,0,1711407636,12962.425636149994,133.2799447799989,53514.4127508 2024-03-25,23:00:38.000,85,11093800,13645,0,1711407637,12962.445845079994,133.2799447799989,53514.41973792 2024-03-25,23:00:39.000,85,11093809,13805,0,1711407638,12962.425636149994,133.2940430400049,53514.36384096 2024-03-25,23:00:40.000,85,11093818,13765,0,1711407639,12962.398690909999,133.32223956000234,53514.454673520006 2024-03-25,23:00:41.000,85,11093777,13845,0,1711407640,12962.398690909999,133.25879739000084,53514.34986672 2024-03-25,23:00:42.000,85,11093852,14085,0,1711407641,12962.378481979998,133.2658465200002,53514.405763680006 2024-03-25,23:00:43.000,85,11093785,13565,0,1711407642,12962.378481979998,133.28699390999827,53514.39178944 2024-03-25,23:00:44.000,85,11093818,13725,0,1711407643,12962.344800429993,133.30109217000427,53514.454673520006 2024-03-25,23:00:45.000,85,11093790,13965,0,1711407644,12962.344800429993,133.30109217000427,53514.4127508 2024-03-25,23:00:46.000,85,11093806,14125,0,1711407645,12962.324591499993,133.33633782000106,53514.335892480005 2024-03-25,23:00:47.000,85,11093785,13565,0,1711407646,12962.290909949988,133.32223956000234,53514.39877656001 2024-03-25,23:00:48.000,85,11093776,13885,0,1711407647,12962.290909949988,133.32223956000234,53514.4127508 2024-03-25,23:00:49.000,85,11093743,13925,0,1711407648,12962.297646259998,133.30109217000427,53514.36384096 2024-03-25,23:00:50.000,85,11093773,14165,0,1711407649,12962.304382569993,133.2940430400049,53514.32890536001 2024-03-25,23:00:51.000,85,11093813,13645,0,1711407650,12962.311118879988,133.32223956000234,53514.3428796 2024-03-25,23:00:52.000,85,11093816,13645,0,1711407651,12962.304382569993,133.37158346999786,53514.35685384001 2024-03-25,23:00:53.000,85,11093778,13565,0,1711407652,12962.331327809989,133.34338695000042,53514.335892480005 2024-03-25,23:00:54.000,85,11093770,13645,0,1711407653,12962.331327809989,133.35748520999914,53514.37082808 2024-03-25,23:00:55.000,85,11093769,13925,0,1711407654,12962.304382569993,133.33633782000106,53514.36384096 2024-03-25,23:00:56.000,85,11093765,13765,0,1711407655,12962.297646259998,133.39977999000257,53514.3428796 2024-03-25,23:00:57.000,85,11093733,13765,0,1711407656,12962.297646259998,133.35043607999978,53514.37082808 2024-03-25,23:00:58.000,85,11093809,14165,0,1711407657,12962.270701019988,133.32223956000234,53514.32890536001 2024-03-25,23:00:59.000,85,11093777,13965,0,1711407658,12962.250492089988,133.31519043000299,53514.32890536001 2024-03-25,23:01:00.000,85,11093821,13645,0,1711407659,12962.250492089988,133.37158346999786,53514.37082808 2024-03-25,23:01:01.000,85,11093813,14005,0,1711407660,12962.277437329998,133.32223956000234,53514.433712160004 2024-03-25,23:01:02.000,85,11093843,13885,0,1711407661,12962.189865300003,133.3292886900017,53514.4127508 2024-03-25,23:01:03.000,85,11093840,14005,0,1711407662,12962.216810539998,133.31519043000299,53514.44069928 2024-03-25,23:01:04.000,85,11093876,13765,0,1711407663,12962.230283159988,133.32223956000234,53514.39877656001 2024-03-25,23:01:05.000,85,11093812,14285,0,1711407664,12962.162920059993,133.27289564999955,53514.3428796 2024-03-25,23:01:06.000,85,11093781,13925,0,1711407665,12962.162920059993,133.27289564999955,53514.35685384001 2024-03-25,23:01:07.000,85,11093818,14045,0,1711407666,12962.122502199993,133.22355174000404,53514.30095688 2024-03-25,23:01:08.000,85,11093789,14085,0,1711407667,12962.088820650002,133.2024043499987,53514.34986672 2024-03-25,23:01:09.000,85,11093845,14005,0,1711407668,12962.068611720002,133.20945347999805,53514.30095688 2024-03-25,23:01:10.000,85,11093847,13925,0,1711407669,12962.095556959997,133.22355174000404,53514.32191824 2024-03-25,23:01:11.000,85,11093785,14205,0,1711407670,12962.082084339992,133.2024043499987,53514.2730084 2024-03-25,23:01:12.000,85,11093820,14125,0,1711407671,12962.055139099997,133.18830608999997,53514.286982640006 2024-03-25,23:01:13.000,85,11093784,14205,0,1711407672,12962.028193860002,133.16010957000253,53514.2730084 2024-03-25,23:01:14.000,85,11093809,13845,0,1711407673,12962.041666479992,133.19535521999933,53514.25903416001 2024-03-25,23:01:15.000,85,11093839,13845,0,1711407674,12962.001248619992,133.1812569600006,53514.25903416001 2024-03-25,23:01:16.000,85,11093764,14045,0,1711407675,12961.940621829992,133.1812569600006,53514.30794400001 2024-03-25,23:01:17.000,85,11093850,13805,0,1711407676,12961.960830759992,133.16010957000253,53514.27999552001 2024-03-25,23:01:18.000,85,11093777,14165,0,1711407677,12962.021457549992,133.16010957000253,53514.266021280004 2024-03-25,23:01:19.000,85,11093750,13765,0,1711407678,12961.994512309997,133.13896218000446,53514.266021280004 2024-03-25,23:01:20.000,85,11093851,14165,0,1711407679,12961.960830759992,133.1671587000019,53514.238072800006 2024-03-25,23:01:21.000,85,11093848,14045,0,1711407680,12962.001248619992,133.1671587000019,53514.286982640006 2024-03-25,23:01:22.000,85,11093796,14205,0,1711407681,12962.007984930002,133.2306008700034,53514.25903416001 2024-03-25,23:01:23.000,85,11093758,14165,0,1711407682,12962.014721239997,133.1812569600006,53514.30794400001 2024-03-25,23:01:24.000,85,11093824,13925,0,1711407683,12962.061875409992,133.20945347999805,53514.30794400001 2024-03-25,23:01:25.000,85,11093802,13765,0,1711407684,12962.068611720002,133.1671587000019,53514.27999552001 2024-03-25,23:01:26.000,85,11093804,13925,0,1711407685,12962.088820650002,133.1671587000019,53514.29396976 2024-03-25,23:01:27.000,85,11093869,14045,0,1711407686,12962.102293269993,133.17420783000125,53514.30794400001 2024-03-25,23:01:28.000,85,11093840,13965,0,1711407687,12962.129238510002,133.20945347999805,53514.335892480005 2024-03-25,23:01:29.000,85,11093816,13885,0,1711407688,12962.149447440002,133.17420783000125,53514.31493112 2024-03-25,23:01:30.000,85,11093859,13805,0,1711407689,12962.149447440002,133.16010957000253,53514.32890536001 2024-03-25,23:01:31.000,85,11093835,14045,0,1711407690,12962.176392679998,133.18830608999997,53514.27999552001 2024-03-25,23:01:32.000,85,11093795,13885,0,1711407691,12962.223546849993,133.19535521999933,53514.2730084 2024-03-25,23:01:33.000,85,11093809,13965,0,1711407692,12962.176392679998,133.11076565999974,53514.37781520001 2024-03-25,23:01:34.000,85,11093819,14005,0,1711407693,12962.223546849993,133.0684708800036,53514.34986672 2024-03-25,23:01:35.000,85,11093868,14085,0,1711407694,12962.263964709993,133.13896218000446,53514.4127508 2024-03-25,23:01:36.000,85,11093811,14245,0,1711407695,12962.331327809989,133.10371653000038,53514.39178944 2024-03-25,23:01:37.000,85,11093855,14085,0,1711407696,12962.358273049998,133.11076565999974,53514.482622 2024-03-25,23:01:38.000,85,11093847,14285,0,1711407697,12962.385218289994,133.10371653000038,53514.44069928 2024-03-25,23:01:39.000,85,11093815,13885,0,1711407698,12962.365009359994,133.08961827000167,53514.47563488001 2024-03-25,23:01:40.000,85,11093843,13965,0,1711407699,12962.391954599989,133.10371653000038,53514.46166064 2024-03-25,23:01:41.000,85,11093857,13925,0,1711407700,12962.425636149994,133.08961827000167,53514.48960912 2024-03-25,23:01:42.000,85,11093787,14085,0,1711407701,12962.439108769999,133.06142175000423,53514.46166064 2024-03-25,23:01:43.000,85,11093811,14125,0,1711407702,12962.506471869994,133.10371653000038,53514.49659624001 2024-03-25,23:01:44.000,85,11093834,13805,0,1711407703,12962.466054009994,133.11076565999974,53514.49659624001 2024-03-25,23:01:45.000,85,11093841,13765,0,1711407704,12962.49299924999,133.1178147899991,53514.53851896 2024-03-25,23:01:46.000,85,11093884,13685,0,1711407705,12962.546889729994,133.14601131000381,53514.46166064 2024-03-25,23:01:47.000,85,11093854,13965,0,1711407706,12962.567098659994,133.2024043499987,53514.49659624001 2024-03-25,23:01:48.000,85,11093838,14205,0,1711407707,12962.519944489999,133.2658465200002,53514.54550608001 2024-03-25,23:01:49.000,85,11093888,14525,0,1711407708,12962.546889729994,133.23765000000276,53514.552493200004 2024-03-25,23:01:50.000,85,11093843,14085,0,1711407709,12962.567098659994,133.22355174000404,53514.55948032 2024-03-25,23:01:51.000,85,11093853,13805,0,1711407710,12962.59404389999,133.2306008700034,53514.56646744001 2024-03-25,23:01:52.000,85,11093826,13765,0,1711407711,12962.63446175999,133.2658465200002,53514.58044168 2024-03-25,23:01:53.000,85,11093881,13925,0,1711407712,12962.68161593,133.2940430400049,53514.5874288 2024-03-25,23:01:54.000,85,11093850,13725,0,1711407713,12962.70182486,133.2940430400049,53514.56646744001 2024-03-25,23:01:55.000,85,11093757,14045,0,1711407714,12962.71529747999,133.32223956000234,53514.671274240005 2024-03-25,23:01:56.000,85,11093812,13725,0,1711407715,12962.67487961999,133.25879739000084,53514.601403040004 2024-03-25,23:01:57.000,85,11093866,13925,0,1711407716,12962.728770099995,133.30109217000427,53514.63633864 2024-03-25,23:01:58.000,85,11093785,13765,0,1711407717,12962.74224272,133.2799447799989,53514.63633864 2024-03-25,23:01:59.000,85,11093788,13725,0,1711407718,12962.74224272,133.3292886900017,53514.601403040004 2024-03-25,23:02:00.000,85,11093821,13925,0,1711407719,12962.76245165,133.2940430400049,53514.601403040004 2024-03-25,23:02:01.000,85,11093837,14085,0,1711407720,12962.76245165,133.35043607999978,53514.601403040004 2024-03-25,23:02:02.000,85,11093814,13765,0,1711407721,12962.80286951,133.34338695000042,53514.6573 2024-03-25,23:02:03.000,85,11093837,14005,0,1711407722,12962.85675998999,133.31519043000299,53514.67826136 2024-03-25,23:02:04.000,85,11093846,14005,0,1711407723,12962.850023679996,133.2940430400049,53514.67826136 2024-03-25,23:02:05.000,85,11093849,14085,0,1711407724,12962.90391416,133.34338695000042,53514.68524848 2024-03-25,23:02:06.000,85,11093797,14245,0,1711407725,12962.917386779991,133.30814130000363,53514.65031288 2024-03-25,23:02:07.000,85,11093748,14245,0,1711407726,12962.930859399996,133.30109217000427,53514.68524848 2024-03-25,23:02:08.000,85,11093842,13725,0,1711407727,12962.88370523,133.2940430400049,53514.671274240005 2024-03-25,23:02:09.000,85,11093844,14245,0,1711407728,12962.87696891999,133.2658465200002,53514.720184080004 2024-03-25,23:02:10.000,85,11093819,13925,0,1711407729,12962.937595709991,133.2658465200002,53514.70620984 2024-03-25,23:02:11.000,85,11093759,14085,0,1711407730,12962.94433202,133.32223956000234,53514.69223560001 2024-03-25,23:02:12.000,85,11093877,13925,0,1711407731,12962.951068329996,133.28699390999827,53514.671274240005 2024-03-25,23:02:13.000,85,11093746,14085,0,1711407732,12962.951068329996,133.30109217000427,53514.63633864 2024-03-25,23:02:14.000,85,11093753,14085,0,1711407733,12962.998222499991,133.32223956000234,53514.64332576001 2024-03-25,23:02:15.000,85,11093751,14085,0,1711407734,12962.98474988,133.3645343399985,53514.71319696001 2024-03-25,23:02:16.000,85,11093865,13885,0,1711407735,12962.98474988,133.30814130000363,53514.68524848 2024-03-25,23:02:17.000,85,11093833,13885,0,1711407736,12963.011695119996,133.33633782000106,53514.74813256 2024-03-25,23:02:18.000,85,11093853,14245,0,1711407737,12963.072321909996,133.35748520999914,53514.77608104 2024-03-25,23:02:19.000,85,11093878,13885,0,1711407738,12963.058849289991,133.39977999000257,53514.74813256 2024-03-25,23:02:20.000,85,11093807,13965,0,1711407739,12963.092530839996,133.3927308600032,53514.76210680001 2024-03-25,23:02:21.000,85,11093878,14245,0,1711407740,12963.052112979996,133.38568173000385,53514.7271712 2024-03-25,23:02:22.000,85,11093801,13805,0,1711407741,12963.106003460001,133.37158346999786,53514.75511968 2024-03-25,23:02:23.000,85,11093800,13965,0,1711407742,12963.139685009992,133.4138782500013,53514.7271712 2024-03-25,23:02:24.000,85,11093869,13605,0,1711407743,12963.139685009992,133.47027129000344,53514.790055280006 2024-03-25,23:02:25.000,85,11093809,13765,0,1711407744,12963.153157629997,133.4773204200028,53514.68524848 2024-03-25,23:02:26.000,85,11093909,13805,0,1711407745,12963.207048110002,133.49846781000088,53514.75511968 2024-03-25,23:02:27.000,85,11093793,13845,0,1711407746,12963.186839180002,133.48436955000216,53514.75511968 2024-03-25,23:02:28.000,85,11093863,14045,0,1711407747,12963.213784419997,133.5407625900043,53514.769093920004 2024-03-25,23:02:29.000,85,11093775,13885,0,1711407748,12963.166630250002,133.55486085000302,53514.7970424 2024-03-25,23:02:30.000,85,11093800,13725,0,1711407749,12963.159893939992,133.54781172000366,53514.80402952 2024-03-25,23:02:31.000,85,11093861,13965,0,1711407750,12963.166630250002,133.5760082400011,53514.8669136 2024-03-25,23:02:32.000,85,11093863,13805,0,1711407751,12963.240729659992,133.60420475999854,53514.76210680001 2024-03-25,23:02:33.000,85,11093756,13805,0,1711407752,12963.274411209997,133.6112538899979,53514.76210680001 2024-03-25,23:02:34.000,85,11093824,13765,0,1711407753,12963.207048110002,133.63240128000325,53514.81800376 2024-03-25,23:02:35.000,85,11093898,14005,0,1711407754,12963.200311799992,133.6253521500039,53514.78306816001 2024-03-25,23:02:36.000,85,11093837,13605,0,1711407755,12963.207048110002,133.68174518999876,53514.81101664001 2024-03-25,23:02:37.000,85,11093830,13765,0,1711407756,12963.193575489997,133.64649954000197,53514.63633864 2024-03-25,23:02:38.000,85,11093722,13405,0,1711407757,12963.159893939992,133.71699084000284,53514.73415832001 2024-03-25,23:02:39.000,85,11093832,13805,0,1711407758,12963.193575489997,133.74518736000027,53514.65031288 2024-03-25,23:02:40.000,85,11093794,14165,0,1711407759,12963.146421320002,133.71699084000284,53514.77608104 2024-03-25,23:02:41.000,85,11093796,13765,0,1711407760,12963.099267149992,133.74518736000027,53514.69223560001 2024-03-25,23:02:42.000,85,11093829,13685,0,1711407761,12963.065585600001,133.82977691999986,53514.75511968 2024-03-25,23:02:43.000,85,11093781,13565,0,1711407762,12963.092530839996,133.85797344000457,53514.82499088 2024-03-25,23:02:44.000,85,11093770,14365,0,1711407763,12963.079058219992,133.80158040000242,53514.741145440006 2024-03-25,23:02:45.000,85,11093821,13445,0,1711407764,12963.018431429991,133.83682604999922,53514.7271712 2024-03-25,23:02:46.000,85,11093827,13725,0,1711407765,12963.065585600001,133.89321909000137,53514.741145440006 2024-03-25,23:02:47.000,85,11093764,13885,0,1711407766,12963.018431429991,133.95666126000287,53514.73415832001 2024-03-25,23:02:48.000,85,11093778,13725,0,1711407767,12963.058849289991,133.90731735000008,53514.70620984 2024-03-25,23:02:49.000,85,11093928,13925,0,1711407768,12963.038640359991,133.9707595200016,53514.69223560001 2024-03-25,23:02:50.000,85,11093834,13765,0,1711407769,12962.957804639991,134.0060051699984,53514.67826136 2024-03-25,23:02:51.000,85,11093900,14045,0,1711407770,12962.937595709991,134.0060051699984,53514.69922272 2024-03-25,23:02:52.000,85,11093803,13925,0,1711407771,12962.92412309,133.99895603999903,53514.69223560001 2024-03-25,23:02:53.000,85,11093832,13685,0,1711407772,12962.90391416,134.02010343000438,53514.671274240005 2024-03-25,23:02:54.000,85,11093788,13925,0,1711407773,12962.890441539996,134.02010343000438,53514.671274240005 2024-03-25,23:02:55.000,85,11093792,13725,0,1711407774,12962.85675998999,134.0694473399999,53514.67826136 2024-03-25,23:02:56.000,85,11093921,13605,0,1711407775,12962.81634212999,134.08354559999862,53514.720184080004 2024-03-25,23:02:57.000,85,11093822,13845,0,1711407776,12962.8634963,134.10469299000397,53514.63633864 2024-03-25,23:02:58.000,85,11093801,13965,0,1711407777,12962.85675998999,134.1328895100014,53514.73415832001 2024-03-25,23:02:59.000,85,11093880,13885,0,1711407778,12962.809605819995,134.18928255000355,53514.68524848 2024-03-25,23:03:00.000,85,11093858,13805,0,1711407779,12962.77592426999,134.16108602999884,53514.69922272 2024-03-25,23:03:01.000,85,11093925,14085,0,1711407780,12962.76245165,134.20338081000227,53514.671274240005 2024-03-25,23:03:02.000,85,11093837,13925,0,1711407781,12962.76245165,134.20338081000227,53514.70620984 2024-03-25,23:03:03.000,85,11093857,13725,0,1711407782,12962.72203379,134.27387211000314,53514.69922272 2024-03-25,23:03:04.000,85,11093797,13845,0,1711407783,12962.708561169995,134.30911775999994,53514.62935152 2024-03-25,23:03:05.000,85,11093837,13805,0,1711407784,12962.73550640999,134.30911775999994,53514.6573 2024-03-25,23:03:06.000,85,11093737,13565,0,1711407785,12962.728770099995,134.344363410004,53514.601403040004 2024-03-25,23:03:07.000,85,11093786,13645,0,1711407786,12962.688352239995,134.35846167000273,53514.61537728001 2024-03-25,23:03:08.000,85,11093849,13925,0,1711407787,12962.688352239995,134.40780557999824,53514.601403040004 2024-03-25,23:03:09.000,85,11093908,13845,0,1711407788,12962.74224272,134.45010036000167,53514.60839016 2024-03-25,23:03:10.000,85,11093828,13925,0,1711407789,12962.74224272,134.39370731999952,53514.51057048 2024-03-25,23:03:11.000,85,11093802,13925,0,1711407790,12962.68161593,134.40075644999888,53514.53153184 2024-03-25,23:03:12.000,85,11093845,13365,0,1711407791,12962.688352239995,134.4641986200004,53514.61537728001 2024-03-25,23:03:13.000,85,11093882,14125,0,1711407792,12962.69508854999,134.5276407900019,53514.61537728001 2024-03-25,23:03:14.000,85,11093784,14245,0,1711407793,12962.65467068999,134.5276407900019,53514.64332576001 2024-03-25,23:03:15.000,85,11093788,13845,0,1711407794,12962.69508854999,134.53468992000126,53514.671274240005 2024-03-25,23:03:16.000,85,11093797,13805,0,1711407795,12962.70182486,134.55583730999933,53514.68524848 2024-03-25,23:03:17.000,85,11093804,13805,0,1711407796,12962.69508854999,134.55583730999933,53514.58044168 2024-03-25,23:03:18.000,85,11093854,13765,0,1711407797,12962.63446175999,134.61223035000148,53514.5874288 2024-03-25,23:03:19.000,85,11093787,13765,0,1711407798,12962.661407,134.58403383000405,53514.601403040004 2024-03-25,23:03:20.000,85,11093847,14045,0,1711407799,12962.688352239995,134.61927948000084,53514.58044168 2024-03-25,23:03:21.000,85,11093905,13805,0,1711407800,12962.72203379,134.58403383000405,53514.53153184 2024-03-25,23:03:22.000,85,11093852,13965,0,1711407801,12962.62098914,134.56993556999805,53514.59441592001 2024-03-25,23:03:23.000,85,11093881,13725,0,1711407802,12962.65467068999,134.61223035000148,53514.622364400006 2024-03-25,23:03:24.000,85,11093823,14005,0,1711407803,12962.647934379995,134.61927948000084,53514.61537728001 2024-03-25,23:03:25.000,85,11093823,13805,0,1711407804,12962.661407,134.61927948000084,53514.552493200004 2024-03-25,23:03:26.000,85,11093805,13725,0,1711407805,12962.61425282999,134.58403383000405,53514.60839016 2024-03-25,23:03:27.000,85,11093864,13885,0,1711407806,12962.62098914,134.60518122000212,53514.60839016 2024-03-25,23:03:28.000,85,11093817,13805,0,1711407807,12962.63446175999,134.60518122000212,53514.5874288 2024-03-25,23:03:29.000,85,11093946,14085,0,1711407808,12962.62098914,134.60518122000212,53514.671274240005 2024-03-25,23:03:30.000,85,11093914,13965,0,1711407809,12962.58057128,134.66862339000363,53514.5175576 2024-03-25,23:03:31.000,85,11093881,14085,0,1711407810,12962.607516519995,134.59813209000276,53514.5175576 2024-03-25,23:03:32.000,85,11093817,13885,0,1711407811,12962.57383496999,134.60518122000212,53514.51057048 2024-03-25,23:03:33.000,85,11093873,13885,0,1711407812,12962.57383496999,134.64042686999892,53514.482622 2024-03-25,23:03:34.000,85,11093864,13925,0,1711407813,12962.499735559999,134.64747599999828,53514.46864776 2024-03-25,23:03:35.000,85,11093775,13725,0,1711407814,12962.486262939994,134.64747599999828,53514.454673520006 2024-03-25,23:03:36.000,85,11093831,14165,0,1711407815,12962.459317699999,134.66157426000427,53514.46864776 2024-03-25,23:03:37.000,85,11093828,14085,0,1711407816,12962.47279031999,134.64042686999892,53514.49659624001 2024-03-25,23:03:38.000,85,11093812,13965,0,1711407817,12962.452581389989,134.6897707800017,53514.44069928 2024-03-25,23:03:39.000,85,11093862,13925,0,1711407818,12962.445845079994,134.68272165000235,53514.454673520006 2024-03-25,23:03:40.000,85,11093760,14205,0,1711407819,12962.432372459989,134.7250164299985,53514.482622 2024-03-25,23:03:41.000,85,11093835,13965,0,1711407820,12962.432372459989,134.71796729999915,53514.41973792 2024-03-25,23:03:42.000,85,11093757,14005,0,1711407821,12962.412163529989,134.7391146900045,53514.4127508 2024-03-25,23:03:43.000,85,11093781,13845,0,1711407822,12962.418899839999,134.76731121000194,53514.37781520001 2024-03-25,23:03:44.000,85,11093879,13805,0,1711407823,12962.371745669989,134.76026208000258,53514.46166064 2024-03-25,23:03:45.000,85,11093794,13925,0,1711407824,12962.385218289994,134.78140947000065,53514.41973792 2024-03-25,23:03:46.000,85,11093748,14005,0,1711407825,12962.338064119998,134.76731121000194,53514.405763680006 2024-03-25,23:03:47.000,85,11093746,13885,0,1711407826,12962.311118879988,134.85894990000088,53514.4127508 2024-03-25,23:03:48.000,85,11093834,13845,0,1711407827,12962.290909949988,134.79550772999937,53514.44069928 2024-03-25,23:03:49.000,85,11093810,13845,0,1711407828,12962.263964709993,134.8096059899981,53514.3428796 2024-03-25,23:03:50.000,85,11093807,14045,0,1711407829,12962.250492089988,134.88714641999832,53514.34986672 2024-03-25,23:03:51.000,85,11093747,13725,0,1711407830,12962.203337919993,134.8096059899981,53514.37082808 2024-03-25,23:03:52.000,85,11093857,13805,0,1711407831,12962.162920059993,134.89419554999768,53514.34986672 2024-03-25,23:03:53.000,85,11093830,13925,0,1711407832,12962.102293269993,134.83075338000344,53514.36384096 2024-03-25,23:03:54.000,85,11093741,13805,0,1711407833,12962.095556959997,134.89419554999768,53514.30095688 2024-03-25,23:03:55.000,85,11093784,13765,0,1711407834,12962.061875409992,134.88009728999896,53514.286982640006 2024-03-25,23:03:56.000,85,11093801,13925,0,1711407835,12962.007984930002,134.8378025100028,53514.21012432001 2024-03-25,23:03:57.000,85,11093870,14205,0,1711407836,12961.927149210002,134.89419554999768,53514.32191824 2024-03-25,23:03:58.000,85,11093836,14005,0,1711407837,12961.879995039992,134.85894990000088,53514.30095688 2024-03-25,23:03:59.000,85,11093821,13885,0,1711407838,12961.873258729996,134.88714641999832,53514.27999552001 2024-03-25,23:04:00.000,85,11093793,13845,0,1711407839,12961.812631939996,134.83075338000344,53514.24505992 2024-03-25,23:04:01.000,85,11093834,14085,0,1711407840,12961.812631939996,134.86599903000024,53514.23108568001 2024-03-25,23:04:02.000,85,11093871,13805,0,1711407841,12961.778950389991,134.89419554999768,53514.217111440004 2024-03-25,23:04:03.000,85,11093807,13565,0,1711407842,12961.772214079996,134.81665512000473,53514.25204704 2024-03-25,23:04:04.000,85,11093806,14125,0,1711407843,12961.758741459991,134.84485164000216,53514.22409856 2024-03-25,23:04:05.000,85,11093830,13845,0,1711407844,12961.691378359996,134.76026208000258,53514.133266 2024-03-25,23:04:06.000,85,11093852,13765,0,1711407845,12961.718323599991,134.70386904000043,53514.217111440004 2024-03-25,23:04:07.000,85,11093797,13725,0,1711407846,12961.691378359996,134.74616382000386,53514.2031372 2024-03-25,23:04:08.000,85,11093805,13565,0,1711407847,12961.630751569995,134.73206555999786,53514.17518872 2024-03-25,23:04:09.000,85,11093827,13805,0,1711407848,12961.68464205,134.675672520003,53514.17518872 2024-03-25,23:04:10.000,85,11093824,13565,0,1711407849,12961.64422419,134.68272165000235,53514.168201600005 2024-03-25,23:04:11.000,85,11093772,13525,0,1711407850,12961.671169429996,134.6545251300049,53514.18217584 2024-03-25,23:04:12.000,85,11093763,13645,0,1711407851,12961.67790573999,134.61927948000084,53514.133266 2024-03-25,23:04:13.000,85,11093799,13925,0,1711407852,12961.671169429996,134.59813209000276,53514.10531752 2024-03-25,23:04:14.000,85,11093852,13645,0,1711407853,12961.66443312,134.60518122000212,53514.119291760006 2024-03-25,23:04:15.000,85,11093808,14085,0,1711407854,12961.66443312,134.54173905000061,53514.11230464001 2024-03-25,23:04:16.000,85,11093835,14045,0,1711407855,12961.718323599991,134.5628864399987,53514.08435616 2024-03-25,23:04:17.000,85,11093798,13605,0,1711407856,12961.711587289996,134.55583730999933,53514.04243344001 2024-03-25,23:04:18.000,85,11093854,13645,0,1711407857,12961.691378359996,134.50649340000382,53514.08435616 2024-03-25,23:04:19.000,85,11093793,13685,0,1711407858,12961.731796219996,134.45010036000167,53514.10531752 2024-03-25,23:04:20.000,85,11093811,14005,0,1711407859,12961.758741459991,134.48534600999847,53514.11230464001 2024-03-25,23:04:21.000,85,11093842,13765,0,1711407860,12961.74526884,134.45714949000103,53514.04243344001 2024-03-25,23:04:22.000,85,11093861,13845,0,1711407861,12961.72505991,134.45010036000167,53514.08435616 2024-03-25,23:04:23.000,85,11093780,13845,0,1711407862,12961.778950389991,134.42190384000423,53514.04243344001 2024-03-25,23:04:24.000,85,11093842,13845,0,1711407863,12961.70485098,134.3796090600008,53514.08435616 2024-03-25,23:04:25.000,85,11093837,13685,0,1711407864,12961.738532529991,134.40075644999888,53514.000510720005 2024-03-25,23:04:26.000,85,11093829,14045,0,1711407865,12961.76547777,134.4289529700036,53514.070381920006 2024-03-25,23:04:27.000,85,11093830,13685,0,1711407866,12961.846313490001,134.4430512300023,53513.98653648 2024-03-25,23:04:28.000,85,11093845,13685,0,1711407867,12961.76547777,134.40780557999824,53513.97256224001 2024-03-25,23:04:29.000,85,11093803,13725,0,1711407868,12961.738532529991,134.42190384000423,53514.00749784 2024-03-25,23:04:30.000,85,11093863,13605,0,1711407869,12961.711587289996,134.36551080000208,53514.00749784 2024-03-25,23:04:31.000,85,11093729,14085,0,1711407870,12961.74526884,134.37255993000144,53513.93762664 2024-03-25,23:04:32.000,85,11093863,14125,0,1711407871,12961.752005149996,134.3796090600008,53514.01448496 2024-03-25,23:04:33.000,85,11093729,14205,0,1711407872,12961.691378359996,134.33731428000465,53513.99352360001 2024-03-25,23:04:34.000,85,11093688,14245,0,1711407873,12961.731796219996,134.33731428000465,53513.93762664 2024-03-25,23:04:35.000,85,11093791,13925,0,1711407874,12961.74526884,134.35846167000273,53513.93762664 2024-03-25,23:04:36.000,85,11093825,14085,0,1711407875,12961.731796219996,134.37255993000144,53513.96557512 2024-03-25,23:04:37.000,85,11093762,13885,0,1711407876,12961.70485098,134.38665819000016,53513.93762664 2024-03-25,23:04:38.000,85,11093846,14165,0,1711407877,12961.718323599991,134.330265149998,53513.96557512 2024-03-25,23:04:39.000,85,11093821,13765,0,1711407878,12961.718323599991,134.3161668899993,53513.93762664 2024-03-25,23:04:40.000,85,11093778,13765,0,1711407879,12961.74526884,134.30206863000058,53513.92365240001 2024-03-25,23:04:41.000,85,11093760,13925,0,1711407880,12961.731796219996,134.29501950000122,53513.94461376001 2024-03-25,23:04:42.000,85,11093783,14005,0,1711407881,12961.72505991,134.2315773299997,53513.93762664 2024-03-25,23:04:43.000,85,11093804,14045,0,1711407882,12961.76547777,134.28797037000186,53513.91666528 2024-03-25,23:04:44.000,85,11093822,13885,0,1711407883,12961.758741459991,134.29501950000122,53513.902691040006 2024-03-25,23:04:45.000,85,11093839,13805,0,1711407884,12961.778950389991,134.30206863000058,53513.90967816 2024-03-25,23:04:46.000,85,11093805,13565,0,1711407885,12961.792423009996,134.23862645999907,53513.91666528 2024-03-25,23:04:47.000,85,11093778,13725,0,1711407886,12961.792423009996,134.25977385000442,53513.902691040006 2024-03-25,23:04:48.000,85,11093857,13725,0,1711407887,12961.799159319991,134.26682298000378,53513.902691040006 2024-03-25,23:04:49.000,85,11093770,13925,0,1711407888,12961.873258729996,134.22452820000035,53513.8887168 2024-03-25,23:04:50.000,85,11093739,13925,0,1711407889,12961.927149210002,134.1963316800029,53513.82583272001 2024-03-25,23:04:51.000,85,11093814,13925,0,1711407890,12961.954094449997,134.1963316800029,53513.881729680004 2024-03-25,23:04:52.000,85,11093759,13565,0,1711407891,12961.940621829992,134.22452820000035,53513.92365240001 2024-03-25,23:04:53.000,85,11093832,13885,0,1711407892,12961.987776000002,134.15403689999948,53513.89570392001 2024-03-25,23:04:54.000,85,11093818,13645,0,1711407893,12962.028193860002,134.18928255000355,53513.881729680004 2024-03-25,23:04:55.000,85,11093762,13685,0,1711407894,12962.129238510002,134.16108602999884,53513.92365240001 2024-03-25,23:04:56.000,85,11093811,14365,0,1711407895,12962.129238510002,134.14698777000012,53513.881729680004 2024-03-25,23:04:57.000,85,11093812,13925,0,1711407896,12962.189865300003,134.1328895100014,53513.86775544 2024-03-25,23:04:58.000,85,11093794,13805,0,1711407897,12962.230283159988,134.15403689999948,53513.92365240001 2024-03-25,23:04:59.000,85,11093738,14485,0,1711407898,12962.216810539998,134.17518429000484,53513.90967816 2024-03-25,23:05:00.000,85,11093685,13885,0,1711407899,12962.237019469998,134.12584038000205,53513.97256224001 2024-03-25,23:05:01.000,85,11093796,14005,0,1711407900,12962.311118879988,134.11174212000333,53513.951600880006 2024-03-25,23:05:02.000,85,11093763,13885,0,1711407901,12962.371745669989,134.0976438600046,53513.93762664 2024-03-25,23:05:03.000,85,11093763,13845,0,1711407902,12962.358273049998,134.08354559999862,53513.96557512 2024-03-25,23:05:04.000,85,11093761,13965,0,1711407903,12962.391954599989,134.0976438600046,53513.97256224001 2024-03-25,23:05:05.000,85,11093907,13925,0,1711407904,12962.445845079994,134.06239821000054,53513.930639520004 2024-03-25,23:05:06.000,85,11093803,13965,0,1711407905,12962.466054009994,134.0694473399999,53513.96557512 2024-03-25,23:05:07.000,85,11093843,13685,0,1711407906,12962.486262939994,134.02010343000438,53513.958588 2024-03-25,23:05:08.000,85,11093842,13765,0,1711407907,12962.506471869994,134.0694473399999,53513.98653648 2024-03-25,23:05:09.000,85,11093833,13845,0,1711407908,12962.519944489999,134.04125082000246,53513.97256224001 2024-03-25,23:05:10.000,85,11093773,13605,0,1711407909,12962.57383496999,134.04829995000182,53514.00749784 2024-03-25,23:05:11.000,85,11093774,13965,0,1711407910,12962.567098659994,134.05534908000118,53513.90967816 2024-03-25,23:05:12.000,85,11093775,13925,0,1711407911,12962.57383496999,134.04829995000182,53513.958588 2024-03-25,23:05:13.000,85,11093808,13565,0,1711407912,12962.59404389999,134.01305429999775,53513.97954936 2024-03-25,23:05:14.000,85,11093802,14045,0,1711407913,12962.61425282999,134.07649646999926,53513.958588 2024-03-25,23:05:15.000,85,11093884,13605,0,1711407914,12962.67487961999,134.0694473399999,53513.93762664 2024-03-25,23:05:16.000,85,11093792,14085,0,1711407915,12962.728770099995,133.9848577800003,53513.951600880006 2024-03-25,23:05:17.000,85,11093841,13805,0,1711407916,12962.70182486,134.04125082000246,53513.96557512 2024-03-25,23:05:18.000,85,11093849,13725,0,1711407917,12962.75571533999,134.02010343000438,53513.951600880006 2024-03-25,23:05:19.000,85,11093812,14005,0,1711407918,12962.748979029995,134.02715256000374,53514.00749784 2024-03-25,23:05:20.000,85,11093825,14005,0,1711407919,12962.78266058,133.9707595200016,53514.0284592 2024-03-25,23:05:21.000,85,11093773,13885,0,1711407920,12962.809605819995,134.0342016900031,53513.99352360001 2024-03-25,23:05:22.000,85,11093796,13965,0,1711407921,12962.87696891999,133.99190690999967,53514.000510720005 2024-03-25,23:05:23.000,85,11093780,13885,0,1711407922,12962.81634212999,133.9848577800003,53514.04243344001 2024-03-25,23:05:24.000,85,11093755,14045,0,1711407923,12962.83655105999,133.99190690999967,53514.000510720005 2024-03-25,23:05:25.000,85,11093872,13845,0,1711407924,12962.90391416,133.9214156099988,53513.97256224001 2024-03-25,23:05:26.000,85,11093812,14245,0,1711407925,12962.87696891999,133.89321909000137,53513.951600880006 2024-03-25,23:05:27.000,85,11093838,13765,0,1711407926,12962.96454095,133.8720717000033,53514.049420560004 2024-03-25,23:05:28.000,85,11093804,14045,0,1711407927,12962.957804639991,133.86502257000393,53513.958588 2024-03-25,23:05:29.000,85,11093795,14045,0,1711407928,12963.004958810001,133.85797344000457,53513.89570392001 2024-03-25,23:05:30.000,85,11093790,14085,0,1711407929,12963.018431429991,133.759285619999,53514.01448496 2024-03-25,23:05:31.000,85,11093839,13965,0,1711407930,12962.998222499991,133.70994171000348,53513.96557512 2024-03-25,23:05:32.000,85,11093821,13885,0,1711407931,12962.978013569991,133.7240399700022,53513.8887168 2024-03-25,23:05:33.000,85,11093786,13845,0,1711407932,12963.038640359991,133.7733838799977,53513.93762664 2024-03-25,23:05:34.000,85,11093860,14205,0,1711407933,12963.085794530001,133.68879431999812,53513.97954936 2024-03-25,23:05:35.000,85,11093806,13605,0,1711407934,12963.025167740001,133.73108910000155,53514.049420560004 2024-03-25,23:05:36.000,85,11093819,14245,0,1711407935,12963.079058219992,133.75223648999963,53514.09134328001 2024-03-25,23:05:37.000,85,11093931,13725,0,1711407936,12963.099267149992,133.759285619999,53513.99352360001 2024-03-25,23:05:38.000,85,11093805,13765,0,1711407937,12963.173366559997,133.7733838799977,53513.99352360001 2024-03-25,23:05:39.000,85,11093822,14005,0,1711407938,12963.227257040002,133.75223648999963,53514.049420560004 2024-03-25,23:05:40.000,85,11093734,13805,0,1711407939,12963.220520729992,133.7733838799977,53514.04243344001 2024-03-25,23:05:41.000,85,11093816,13965,0,1711407940,12963.180102869992,133.73108910000155,53514.03544632 2024-03-25,23:05:42.000,85,11093746,13845,0,1711407941,12963.207048110002,133.7874821400037,53514.10531752 2024-03-25,23:05:43.000,85,11093842,13725,0,1711407942,12963.260938589992,133.73108910000155,53514.06339480001 2024-03-25,23:05:44.000,85,11093791,13885,0,1711407943,12963.193575489997,133.7381382300009,53514.000510720005 2024-03-25,23:05:45.000,85,11093934,13765,0,1711407944,12963.260938589992,133.7240399700022,53513.98653648 2024-03-25,23:05:46.000,85,11093739,13925,0,1711407945,12963.287883830002,133.759285619999,53514.0284592 2024-03-25,23:05:47.000,85,11093843,13645,0,1711407946,12963.294620139997,133.79453127000306,53514.02147208001 2024-03-25,23:05:48.000,85,11093840,13925,0,1711407947,12963.321565379993,133.76633474999835,53513.99352360001 2024-03-25,23:05:49.000,85,11093803,13565,0,1711407948,12963.294620139997,133.74518736000027,53514.05640768 2024-03-25,23:05:50.000,85,11093801,14085,0,1711407949,12963.355246929998,133.76633474999835,53514.098330400004 2024-03-25,23:05:51.000,85,11093821,14085,0,1711407950,12963.388928480003,133.759285619999,53514.0284592 2024-03-25,23:05:52.000,85,11093798,13565,0,1711407951,12963.388928480003,133.76633474999835,53514.03544632 2024-03-25,23:05:53.000,85,11093782,13845,0,1711407952,12963.361983239993,133.759285619999,53514.049420560004 2024-03-25,23:05:54.000,85,11093808,13805,0,1711407953,12963.449555269988,133.66764693000005,53514.05640768 2024-03-25,23:05:55.000,85,11093836,14045,0,1711407954,12963.469764199988,133.70994171000348,53513.97954936 2024-03-25,23:05:56.000,85,11093778,13885,0,1711407955,12963.456291579998,133.74518736000027,53514.119291760006 2024-03-25,23:05:57.000,85,11093770,13925,0,1711407956,12963.476500509998,133.75223648999963,53514.16121448001 2024-03-25,23:05:58.000,85,11093883,14085,0,1711407957,12963.543863609993,133.75223648999963,53514.168201600005 2024-03-25,23:05:59.000,85,11093814,13805,0,1711407958,12963.591017779989,133.7874821400037,53514.17518872 2024-03-25,23:06:00.000,85,11093757,14045,0,1711407959,12963.570808849989,133.82977691999986,53514.2031372 2024-03-25,23:06:01.000,85,11093790,13445,0,1711407960,12963.611226709989,133.7733838799977,53514.23108568001 2024-03-25,23:06:02.000,85,11093747,14005,0,1711407961,12963.624699329994,133.7874821400037,53514.2031372 2024-03-25,23:06:03.000,85,11093773,14125,0,1711407962,12963.597754089998,133.7874821400037,53514.286982640006 2024-03-25,23:06:04.000,85,11093842,13925,0,1711407963,12963.624699329994,133.76633474999835,53514.25903416001 2024-03-25,23:06:05.000,85,11093798,14125,0,1711407964,12963.644908259994,133.81567866000114,53514.32191824 2024-03-25,23:06:06.000,85,11093751,13805,0,1711407965,12963.651644569989,133.83682604999922,53514.31493112 2024-03-25,23:06:07.000,85,11093803,13845,0,1711407966,12963.719007669999,133.86502257000393,53514.335892480005 2024-03-25,23:06:08.000,85,11093800,13845,0,1711407967,12963.75268921999,133.90731735000008,53514.29396976 2024-03-25,23:06:09.000,85,11093786,13685,0,1711407968,12963.77963446,133.89321909000137,53514.37082808 2024-03-25,23:06:10.000,85,11093812,14125,0,1711407969,12963.79984339,133.9355138700048,53514.3428796 2024-03-25,23:06:11.000,85,11093844,14085,0,1711407970,12963.85373386999,133.9707595200016,53514.4127508 2024-03-25,23:06:12.000,85,11093901,14125,0,1711407971,12963.85373386999,133.9707595200016,53514.4127508 2024-03-25,23:06:13.000,85,11093763,14245,0,1711407972,12963.9413059,133.99895603999903,53514.41973792 2024-03-25,23:06:14.000,85,11093804,13925,0,1711407973,12963.948042209995,133.89321909000137,53514.44768640001 2024-03-25,23:06:15.000,85,11093741,13645,0,1711407974,12963.95477851999,133.94256300000416,53514.46166064 2024-03-25,23:06:16.000,85,11093845,13645,0,1711407975,12964.01540530999,133.97780865000095,53514.51057048 2024-03-25,23:06:17.000,85,11093852,13725,0,1711407976,12964.01540530999,133.9355138700048,53514.47563488001 2024-03-25,23:06:18.000,85,11093864,13885,0,1711407977,12964.05582316999,133.94256300000416,53514.46864776 2024-03-25,23:06:19.000,85,11093793,13885,0,1711407978,12964.08276841,133.90026822000073,53514.55948032 2024-03-25,23:06:20.000,85,11093850,13525,0,1711407979,12964.11644995999,133.91436647999944,53514.49659624001 2024-03-25,23:06:21.000,85,11093767,13845,0,1711407980,12964.1433952,133.86502257000393,53514.53851896 2024-03-25,23:06:22.000,85,11093827,13805,0,1711407981,12964.230967229996,133.90026822000073,53514.54550608001 2024-03-25,23:06:23.000,85,11093758,14085,0,1711407982,12964.237703539991,133.91436647999944,53514.503583360005 2024-03-25,23:06:24.000,85,11093824,14245,0,1711407983,12964.278121399992,133.86502257000393,53514.51057048 2024-03-25,23:06:25.000,85,11093831,13765,0,1711407984,12964.257912469991,133.8720717000033,53514.48960912 2024-03-25,23:06:26.000,85,11093847,13925,0,1711407985,12964.278121399992,133.85797344000457,53514.59441592001 2024-03-25,23:06:27.000,85,11093905,14085,0,1711407986,12964.305066640001,133.86502257000393,53514.5874288 2024-03-25,23:06:28.000,85,11093764,14165,0,1711407987,12964.318539259992,133.886169960002,53514.59441592001 2024-03-25,23:06:29.000,85,11093791,13885,0,1711407988,12964.325275570001,133.81567866000114,53514.64332576001 2024-03-25,23:06:30.000,85,11093746,14245,0,1711407989,12964.332011879997,133.80862953000178,53514.66428712001 2024-03-25,23:06:31.000,85,11093834,14045,0,1711407990,12964.305066640001,133.80158040000242,53514.60839016 2024-03-25,23:06:32.000,85,11093873,14205,0,1711407991,12964.325275570001,133.80158040000242,53514.7271712 2024-03-25,23:06:33.000,85,11093816,14085,0,1711407992,12964.379166049992,133.78043301000434,53514.671274240005 2024-03-25,23:06:34.000,85,11093795,14045,0,1711407993,12964.345484500001,133.79453127000306,53514.720184080004 2024-03-25,23:06:35.000,85,11093811,14045,0,1711407994,12964.345484500001,133.7874821400037,53514.671274240005 2024-03-25,23:06:36.000,85,11093881,14205,0,1711407995,12964.352220809997,133.7874821400037,53514.74813256 2024-03-25,23:06:37.000,85,11093841,13885,0,1711407996,12964.392638669997,133.76633474999835,53514.73415832001 2024-03-25,23:06:38.000,85,11093830,13725,0,1711407997,12964.406111290002,133.75223648999963,53514.71319696001 2024-03-25,23:06:39.000,85,11093839,13965,0,1711407998,12964.419583909992,133.80862953000178,53514.7271712 2024-03-25,23:06:40.000,85,11093837,13885,0,1711407999,12964.406111290002,133.759285619999,53514.70620984 2024-03-25,23:06:41.000,85,11093834,13965,0,1711408000,12964.439792839992,133.759285619999,53514.769093920004 2024-03-25,23:06:42.000,85,11093829,14045,0,1711408001,12964.412847599997,133.79453127000306,53514.83197800001 2024-03-25,23:06:43.000,85,11093857,13765,0,1711408002,12964.466738080002,133.73108910000155,53514.7970424 2024-03-25,23:06:44.000,85,11093807,14045,0,1711408003,12964.433056529997,133.7381382300009,53514.8669136 2024-03-25,23:06:45.000,85,11093894,14005,0,1711408004,12964.446529150002,133.79453127000306,53514.85293936 2024-03-25,23:06:46.000,85,11093851,14005,0,1711408005,12964.439792839992,133.81567866000114,53514.81800376 2024-03-25,23:06:47.000,85,11093837,14045,0,1711408006,12964.439792839992,133.82977691999986,53514.78306816001 2024-03-25,23:06:48.000,85,11093756,14045,0,1711408007,12964.399374979992,133.7733838799977,53514.790055280006 2024-03-25,23:06:49.000,85,11093851,14165,0,1711408008,12964.480210699992,133.85092430999794,53514.76210680001 2024-03-25,23:06:50.000,85,11093852,14245,0,1711408009,12964.486947010002,133.8227277900005,53514.82499088 2024-03-25,23:06:51.000,85,11093807,13925,0,1711408010,12964.446529150002,133.8227277900005,53514.80402952 2024-03-25,23:06:52.000,85,11093793,13725,0,1711408011,12964.480210699992,133.8227277900005,53514.82499088 2024-03-25,23:06:53.000,85,11093837,14205,0,1711408012,12964.399374979992,133.76633474999835,53514.83197800001 2024-03-25,23:06:54.000,85,11093773,14045,0,1711408013,12964.412847599997,133.78043301000434,53514.80402952 2024-03-25,23:06:55.000,85,11093709,14085,0,1711408014,12964.372429739997,133.78043301000434,53514.85293936 2024-03-25,23:06:56.000,85,11093740,14005,0,1711408015,12964.392638669997,133.82977691999986,53514.887874960004 2024-03-25,23:06:57.000,85,11093829,13845,0,1711408016,12964.385902360002,133.85092430999794,53514.89486208 2024-03-25,23:06:58.000,85,11093829,14085,0,1711408017,12964.412847599997,133.87912083000265,53514.89486208 2024-03-25,23:06:59.000,85,11093724,13885,0,1711408018,12964.358957119992,133.87912083000265,53514.838965120005 2024-03-25,23:07:00.000,85,11093879,13645,0,1711408019,12964.399374979992,133.8720717000033,53514.81101664001 2024-03-25,23:07:01.000,85,11093781,14205,0,1711408020,12964.358957119992,133.8720717000033,53514.81101664001 2024-03-25,23:07:02.000,85,11093842,14245,0,1711408021,12964.372429739997,133.84387517999858,53514.81101664001 2024-03-25,23:07:03.000,85,11093824,13685,0,1711408022,12964.433056529997,133.86502257000393,53514.92281056 2024-03-25,23:07:04.000,85,11093843,14125,0,1711408023,12964.392638669997,133.886169960002,53514.92979768001 2024-03-25,23:07:05.000,85,11093802,13765,0,1711408024,12964.399374979992,133.84387517999858,53514.89486208 2024-03-25,23:07:06.000,85,11093803,14165,0,1711408025,12964.439792839992,133.8720717000033,53514.85992648001 2024-03-25,23:07:07.000,85,11093754,13965,0,1711408026,12964.460001769992,133.886169960002,53514.8669136 2024-03-25,23:07:08.000,85,11093875,13645,0,1711408027,12964.473474389997,133.91436647999944,53514.83197800001 2024-03-25,23:07:09.000,85,11093817,14245,0,1711408028,12964.486947010002,133.9355138700048,53514.87390072 2024-03-25,23:07:10.000,85,11093870,13645,0,1711408029,12964.513892249997,133.92846473999816,53514.8669136 2024-03-25,23:07:11.000,85,11093777,14005,0,1711408030,12964.493683319997,133.94256300000416,53514.89486208 2024-03-25,23:07:12.000,85,11093827,13925,0,1711408031,12964.520628559992,133.99895603999903,53514.887874960004 2024-03-25,23:07:13.000,85,11093851,13725,0,1711408032,12964.527364870002,133.86502257000393,53514.92979768001 2024-03-25,23:07:14.000,85,11093720,13845,0,1711408033,12964.500419629992,133.89321909000137,53514.936784800004 2024-03-25,23:07:15.000,85,11093834,14005,0,1711408034,12964.520628559992,133.90026822000073,53514.97870752001 2024-03-25,23:07:16.000,85,11093845,13805,0,1711408035,12964.500419629992,133.83682604999922,53514.92979768001 2024-03-25,23:07:17.000,85,11093919,13845,0,1711408036,12964.473474389997,133.85092430999794,53514.96473328 2024-03-25,23:07:18.000,85,11093781,13845,0,1711408037,12964.473474389997,133.86502257000393,53514.91582344 2024-03-25,23:07:19.000,85,11093824,13885,0,1711408038,12964.439792839992,133.7733838799977,53514.957746160006 2024-03-25,23:07:20.000,85,11093858,13845,0,1711408039,12964.460001769992,133.85797344000457,53514.91582344 2024-03-25,23:07:21.000,85,11093854,13845,0,1711408040,12964.426320220002,133.80862953000178,53514.95075904001 2024-03-25,23:07:22.000,85,11093879,13685,0,1711408041,12964.419583909992,133.74518736000027,53514.95075904001 2024-03-25,23:07:23.000,85,11093831,14045,0,1711408042,12964.419583909992,133.70994171000348,53514.95075904001 2024-03-25,23:07:24.000,85,11093775,14165,0,1711408043,12964.385902360002,133.71699084000284,53514.99268176 2024-03-25,23:07:25.000,85,11093874,14085,0,1711408044,12964.358957119992,133.61830302000453,53514.95075904001 2024-03-25,23:07:26.000,85,11093782,13845,0,1711408045,12964.291594019996,133.68174518999876,53514.95075904001 2024-03-25,23:07:27.000,85,11093763,14125,0,1711408046,12964.305066640001,133.6253521500039,53514.94377192 2024-03-25,23:07:28.000,85,11093781,13805,0,1711408047,12964.271385089996,133.5760082400011,53514.92281056 2024-03-25,23:07:29.000,85,11093830,14165,0,1711408048,12964.237703539991,133.49846781000088,53514.91582344 2024-03-25,23:07:30.000,85,11093848,13605,0,1711408049,12964.224230920001,133.51961519999895,53514.85992648001 2024-03-25,23:07:31.000,85,11093799,13925,0,1711408050,12964.16360413,133.4138782500013,53514.81101664001 2024-03-25,23:07:32.000,85,11093902,13925,0,1711408051,12964.156867819991,133.42797651,53514.790055280006 2024-03-25,23:07:33.000,85,11093827,14125,0,1711408052,12964.16360413,133.3927308600032,53514.887874960004 2024-03-25,23:07:34.000,85,11093847,14125,0,1711408053,12964.204021990001,133.37158346999786,53514.88088784001 2024-03-25,23:07:35.000,85,11093797,14165,0,1711408054,12964.177076749991,133.30109217000427,53514.85992648001 2024-03-25,23:07:36.000,85,11093923,13605,0,1711408055,12964.109713649996,133.35043607999978,53514.83197800001 2024-03-25,23:07:37.000,85,11093742,13685,0,1711408056,12964.136658889991,133.3292886900017,53514.88088784001 2024-03-25,23:07:38.000,85,11093796,14005,0,1711408057,12964.09624102999,133.35043607999978,53514.80402952 2024-03-25,23:07:39.000,85,11093802,13725,0,1711408058,12964.05582316999,133.27289564999955,53514.80402952 2024-03-25,23:07:40.000,85,11093866,13885,0,1711408059,12964.11644995999,133.30814130000363,53514.82499088 2024-03-25,23:07:41.000,85,11093743,13645,0,1711408060,12964.12318627,133.28699390999827,53514.76210680001 2024-03-25,23:07:42.000,85,11093931,13725,0,1711408061,12964.109713649996,133.2799447799989,53514.81101664001 2024-03-25,23:07:43.000,85,11093899,13765,0,1711408062,12964.05582316999,133.21650261000468,53514.741145440006 2024-03-25,23:07:44.000,85,11093804,13885,0,1711408063,12964.03561423999,133.2799447799989,53514.74813256 2024-03-25,23:07:45.000,85,11093862,13645,0,1711408064,12964.07603209999,133.27289564999955,53514.77608104 2024-03-25,23:07:46.000,85,11093756,14045,0,1711408065,12964.109713649996,133.18830608999997,53514.76210680001 2024-03-25,23:07:47.000,85,11093723,14245,0,1711408066,12964.09624102999,133.20945347999805,53514.790055280006 2024-03-25,23:07:48.000,85,11093806,13885,0,1711408067,12964.09624102999,133.22355174000404,53514.741145440006 2024-03-25,23:07:49.000,85,11093805,13965,0,1711408068,12964.109713649996,133.20945347999805,53514.769093920004 2024-03-25,23:07:50.000,85,11093825,14205,0,1711408069,12964.12318627,133.2024043499987,53514.82499088 2024-03-25,23:07:51.000,85,11093790,13925,0,1711408070,12964.129922579996,133.18830608999997,53514.838965120005 2024-03-25,23:07:52.000,85,11093793,14045,0,1711408071,12964.12318627,133.15306044000317,53514.77608104 2024-03-25,23:07:53.000,85,11093817,14005,0,1711408072,12964.109713649996,133.13191304999782,53514.76210680001 2024-03-25,23:07:54.000,85,11093863,14045,0,1711408073,12964.069295789996,133.13896218000446,53514.77608104 2024-03-25,23:07:55.000,85,11093838,14085,0,1711408074,12964.05582316999,133.11076565999974,53514.78306816001 2024-03-25,23:07:56.000,85,11093852,14085,0,1711408075,12964.10297734,133.07552001000295,53514.741145440006 2024-03-25,23:07:57.000,85,11093874,13725,0,1711408076,12964.069295789996,133.0825691400023,53514.75511968 2024-03-25,23:07:58.000,85,11093791,13925,0,1711408077,12964.06255948,133.04027435999888,53514.75511968 2024-03-25,23:07:59.000,85,11093835,13925,0,1711408078,12963.97498744999,133.01207784000144,53514.77608104 2024-03-25,23:08:00.000,85,11093810,13605,0,1711408079,12963.96151483,133.0825691400023,53514.73415832001 2024-03-25,23:08:01.000,85,11093808,13925,0,1711408080,12963.948042209995,133.04732348999823,53514.7271712 2024-03-25,23:08:02.000,85,11093798,13805,0,1711408081,12963.9413059,133.0191269700008,53514.71319696001 2024-03-25,23:08:03.000,85,11093850,13765,0,1711408082,12963.9413059,133.01207784000144,53514.69922272 2024-03-25,23:08:04.000,85,11093771,13925,0,1711408083,12963.87394279999,133.01207784000144,53514.7271712 2024-03-25,23:08:05.000,85,11093815,14085,0,1711408084,12963.88067911,132.9556847999993,53514.81800376 2024-03-25,23:08:06.000,85,11093827,13645,0,1711408085,12963.87394279999,133.00502871000208,53514.74813256 2024-03-25,23:08:07.000,85,11093805,13885,0,1711408086,12963.86047018,132.99093045000336,53514.71319696001 2024-03-25,23:08:08.000,85,11093831,13605,0,1711408087,12963.81331600999,133.00502871000208,53514.65031288 2024-03-25,23:08:09.000,85,11093773,13925,0,1711408088,12963.82005232,132.97683219000464,53514.671274240005 2024-03-25,23:08:10.000,85,11093845,13925,0,1711408089,12963.82005232,132.99093045000336,53514.69223560001 2024-03-25,23:08:11.000,85,11093766,13645,0,1711408090,12963.77289814999,132.9345374100012,53514.71319696001 2024-03-25,23:08:12.000,85,11093759,13725,0,1711408091,12963.75268921999,132.9345374100012,53514.66428712001 2024-03-25,23:08:13.000,85,11093769,13925,0,1711408092,12963.705535049994,132.94863566999993,53514.67826136 2024-03-25,23:08:14.000,85,11093771,14165,0,1711408093,12963.69206242999,132.9556847999993,53514.6573 2024-03-25,23:08:15.000,85,11093886,13885,0,1711408094,12963.719007669999,132.89224262999778,53514.671274240005 2024-03-25,23:08:16.000,85,11093813,14085,0,1711408095,12963.69206242999,132.96273392999865,53514.6573 2024-03-25,23:08:17.000,85,11093772,13925,0,1711408096,12963.658380879999,132.9345374100012,53514.62935152 2024-03-25,23:08:18.000,85,11093932,13885,0,1711408097,12963.678589809999,132.91339002000313,53514.71319696001 2024-03-25,23:08:19.000,85,11093797,13925,0,1711408098,12963.644908259994,132.84994785000163,53514.720184080004 2024-03-25,23:08:20.000,85,11093809,13845,0,1711408099,12963.644908259994,132.84289872000227,53514.7271712 2024-03-25,23:08:21.000,85,11093805,14245,0,1711408100,12963.638171949999,132.8358495900029,53514.69223560001 2024-03-25,23:08:22.000,85,11093760,13845,0,1711408101,12963.584281469994,132.85699698000099,53514.7271712 2024-03-25,23:08:23.000,85,11093794,14005,0,1711408102,12963.604490399994,132.82880046000355,53514.69223560001 2024-03-25,23:08:24.000,85,11093817,13725,0,1711408103,12963.591017779989,132.8076530699982,53514.7271712 2024-03-25,23:08:25.000,85,11093776,13925,0,1711408104,12963.584281469994,132.80060393999884,53514.73415832001 2024-03-25,23:08:26.000,85,11093792,13885,0,1711408105,12963.591017779989,132.78650568000012,53514.720184080004 2024-03-25,23:08:27.000,85,11093775,13925,0,1711408106,12963.617963019999,132.77945655000076,53514.67826136 2024-03-25,23:08:28.000,85,11093781,13885,0,1711408107,12963.604490399994,132.78650568000012,53514.69223560001 2024-03-25,23:08:29.000,85,11093776,14045,0,1711408108,12963.671853499989,132.7230635099986,53514.69922272 2024-03-25,23:08:30.000,85,11093764,13885,0,1711408109,12963.685326119994,132.75126003000332,53514.73415832001 2024-03-25,23:08:31.000,85,11093739,14245,0,1711408110,12963.665117189994,132.69486699000117,53514.68524848 2024-03-25,23:08:32.000,85,11093787,14165,0,1711408111,12963.658380879999,132.7230635099986,53514.68524848 2024-03-25,23:08:33.000,85,11093776,14085,0,1711408112,12963.71227135999,132.73011263999797,53514.66428712001 2024-03-25,23:08:34.000,85,11093749,14165,0,1711408113,12963.685326119994,132.75126003000332,53514.56646744001 2024-03-25,23:08:35.000,85,11093765,13925,0,1711408114,12963.719007669999,132.71601437999925,53514.6573 2024-03-25,23:08:36.000,85,11093903,14205,0,1711408115,12963.75942553,132.7089652499999,53514.671274240005 2024-03-25,23:08:37.000,85,11093859,13885,0,1711408116,12963.745952909994,132.71601437999925,53514.63633864 2024-03-25,23:08:38.000,85,11093798,13805,0,1711408117,12963.77289814999,132.75126003000332,53514.69223560001 2024-03-25,23:08:39.000,85,11093772,14245,0,1711408118,12963.786370769994,132.71601437999925,53514.720184080004 2024-03-25,23:08:40.000,85,11093807,13525,0,1711408119,12963.81331600999,132.7724074200014,53514.64332576001 2024-03-25,23:08:41.000,85,11093804,13885,0,1711408120,12963.826788629995,132.7724074200014,53514.69922272 2024-03-25,23:08:42.000,85,11093803,13925,0,1711408121,12963.90088804,132.77945655000076,53514.69223560001 2024-03-25,23:08:43.000,85,11093792,13845,0,1711408122,12963.93456958999,132.7724074200014,53514.70620984 2024-03-25,23:08:44.000,85,11093767,13925,0,1711408123,12963.90088804,132.75830916000268,53514.69922272 2024-03-25,23:08:45.000,85,11093859,13845,0,1711408124,12963.92109697,132.79355480999948,53514.73415832001 2024-03-25,23:08:46.000,85,11093781,13685,0,1711408125,12963.887415419995,132.86404611000034,53514.68524848 2024-03-25,23:08:47.000,85,11093795,13925,0,1711408126,12963.91436065999,132.8217513300042,53514.671274240005 2024-03-25,23:08:48.000,85,11093847,13925,0,1711408127,12963.96151483,132.84994785000163,53514.741145440006 2024-03-25,23:08:49.000,85,11093755,14045,0,1711408128,12963.98172376,132.86404611000034,53514.69922272 2024-03-25,23:08:50.000,85,11093867,13645,0,1711408129,12963.96151483,132.85699698000099,53514.67826136 2024-03-25,23:08:51.000,85,11093833,14005,0,1711408130,12963.97498744999,132.86404611000034,53514.741145440006 2024-03-25,23:08:52.000,85,11093754,13605,0,1711408131,12963.9413059,132.8710952399997,53514.741145440006 2024-03-25,23:08:53.000,85,11093856,13965,0,1711408132,12963.95477851999,132.78650568000012,53514.7271712 2024-03-25,23:08:54.000,85,11093816,13885,0,1711408133,12964.028877929995,132.87814436999906,53514.741145440006 2024-03-25,23:08:55.000,85,11093858,13845,0,1711408134,12964.069295789996,132.87814436999906,53514.73415832001 2024-03-25,23:08:56.000,85,11093818,14085,0,1711408135,12964.028877929995,132.91339002000313,53514.81800376 2024-03-25,23:08:57.000,85,11093845,13685,0,1711408136,12964.08276841,132.91339002000313,53514.741145440006 2024-03-25,23:08:58.000,85,11093708,13925,0,1711408137,12964.089504719996,132.9345374100012,53514.741145440006 2024-03-25,23:08:59.000,85,11093872,13925,0,1711408138,12964.089504719996,132.91339002000313,53514.7970424 2024-03-25,23:09:00.000,85,11093764,14005,0,1711408139,12964.09624102999,132.9556847999993,53514.77608104 2024-03-25,23:09:01.000,85,11093858,13845,0,1711408140,12964.09624102999,132.9345374100012,53514.77608104 2024-03-25,23:09:02.000,85,11093877,13965,0,1711408141,12964.11644995999,132.9345374100012,53514.71319696001 2024-03-25,23:09:03.000,85,11093785,13925,0,1711408142,12964.18381306,132.99093045000336,53514.7271712 2024-03-25,23:09:04.000,85,11093797,13805,0,1711408143,12964.210758299996,132.99797958000272,53514.67826136 2024-03-25,23:09:05.000,85,11093837,13925,0,1711408144,12964.224230920001,132.92748828000185,53514.76210680001 2024-03-25,23:09:06.000,85,11093828,13565,0,1711408145,12964.217494609991,132.99797958000272,53514.720184080004 2024-03-25,23:09:07.000,85,11093861,13765,0,1711408146,12964.197285679991,132.969783059998,53514.75511968 2024-03-25,23:09:08.000,85,11093793,13845,0,1711408147,12964.217494609991,133.01207784000144,53514.73415832001 2024-03-25,23:09:09.000,85,11093871,13565,0,1711408148,12964.177076749991,132.9556847999993,53514.73415832001 2024-03-25,23:09:10.000,85,11093829,14085,0,1711408149,12964.170340439996,132.94158654000057,53514.73415832001 2024-03-25,23:09:11.000,85,11093868,13765,0,1711408150,12964.170340439996,132.92748828000185,53514.80402952 2024-03-25,23:09:12.000,85,11093825,14085,0,1711408151,12964.177076749991,132.91339002000313,53514.7271712 2024-03-25,23:09:13.000,85,11093809,13885,0,1711408152,12964.09624102999,132.94863566999993,53514.74813256 2024-03-25,23:09:14.000,85,11093846,13965,0,1711408153,12964.109713649996,132.91339002000313,53514.77608104 2024-03-25,23:09:15.000,85,11093843,14085,0,1711408154,12964.129922579996,132.97683219000464,53514.81101664001 2024-03-25,23:09:16.000,85,11093821,13925,0,1711408155,12964.08276841,132.94863566999993,53514.82499088 2024-03-25,23:09:17.000,85,11093800,14205,0,1711408156,12964.03561423999,132.87814436999906,53514.7970424 2024-03-25,23:09:18.000,85,11093834,13885,0,1711408157,12964.01540530999,132.89929176000442,53514.7271712 2024-03-25,23:09:19.000,85,11093850,14005,0,1711408158,12964.04235055,132.90634089000378,53514.81101664001 2024-03-25,23:09:20.000,85,11093799,14005,0,1711408159,12964.00193269,132.8076530699982,53514.75511968 2024-03-25,23:09:21.000,85,11093800,13485,0,1711408160,12964.008668999995,132.77945655000076,53514.78306816001 2024-03-25,23:09:22.000,85,11093764,13925,0,1711408161,12963.927833279995,132.8217513300042,53514.76210680001 2024-03-25,23:09:23.000,85,11093855,13925,0,1711408162,12963.95477851999,132.8076530699982,53514.73415832001 2024-03-25,23:09:24.000,85,11093802,14005,0,1711408163,12963.89415172999,132.74421090000396,53514.7271712 2024-03-25,23:09:25.000,85,11093804,13645,0,1711408164,12963.93456958999,132.8076530699982,53514.73415832001 2024-03-25,23:09:26.000,85,11093841,14005,0,1711408165,12963.89415172999,132.71601437999925,53514.71319696001 2024-03-25,23:09:27.000,85,11093785,13645,0,1711408166,12963.84026125,132.7230635099986,53514.74813256 2024-03-25,23:09:28.000,85,11093822,13845,0,1711408167,12963.826788629995,132.66667047000374,53514.74813256 2024-03-25,23:09:29.000,85,11093692,13565,0,1711408168,12963.806579699994,132.65257220999774,53514.71319696001 2024-03-25,23:09:30.000,85,11093844,13765,0,1711408169,12963.82005232,132.7089652499999,53514.790055280006 2024-03-25,23:09:31.000,85,11093874,13885,0,1711408170,12963.806579699994,132.71601437999925,53514.790055280006 2024-03-25,23:09:32.000,85,11093778,13925,0,1711408171,12963.75268921999,132.7230635099986,53514.741145440006 2024-03-25,23:09:33.000,85,11093855,13725,0,1711408172,12963.75942553,132.71601437999925,53514.69922272 2024-03-25,23:09:34.000,85,11093851,13925,0,1711408173,12963.75942553,132.78650568000012,53514.7271712 2024-03-25,23:09:35.000,85,11093853,13645,0,1711408174,12963.77289814999,132.75830916000268,53514.741145440006 2024-03-25,23:09:36.000,85,11093850,13645,0,1711408175,12963.84026125,132.77945655000076,53514.601403040004 2024-03-25,23:09:37.000,85,11093810,14045,0,1711408176,12963.79310707999,132.8358495900029,53514.62935152 2024-03-25,23:09:38.000,85,11093802,13845,0,1711408177,12963.79310707999,132.87814436999906,53514.65031288 2024-03-25,23:09:39.000,85,11093845,13525,0,1711408178,12963.786370769994,132.94158654000057,53514.76210680001 2024-03-25,23:09:40.000,85,11093804,14045,0,1711408179,12963.73248028999,132.99093045000336,53514.720184080004 2024-03-25,23:09:41.000,85,11093782,14085,0,1711408180,12963.725743979994,133.04027435999888,53514.66428712001 2024-03-25,23:09:42.000,85,11093777,13685,0,1711408181,12963.766161839994,133.09666740000102,53514.71319696001 2024-03-25,23:09:43.000,85,11093830,13925,0,1711408182,12963.75268921999,133.04732348999823,53514.720184080004 2024-03-25,23:09:44.000,85,11093821,13925,0,1711408183,12963.705535049994,133.13191304999782,53514.69223560001 2024-03-25,23:09:45.000,85,11093801,13925,0,1711408184,12963.739216599999,133.12486391999846,53514.70620984 2024-03-25,23:09:46.000,85,11093841,13805,0,1711408185,12963.719007669999,133.11076565999974,53514.7271712 2024-03-25,23:09:47.000,85,11093797,13445,0,1711408186,12963.73248028999,133.12486391999846,53514.64332576001 2024-03-25,23:09:48.000,85,11093780,14205,0,1711408187,12963.745952909994,133.17420783000125,53514.69223560001 2024-03-25,23:09:49.000,85,11093802,13885,0,1711408188,12963.745952909994,133.19535521999933,53514.6573 2024-03-25,23:09:50.000,85,11093847,13885,0,1711408189,12963.71227135999,133.20945347999805,53514.67826136 2024-03-25,23:09:51.000,85,11093822,13925,0,1711408190,12963.678589809999,133.17420783000125,53514.65031288 2024-03-25,23:09:52.000,85,11093769,13885,0,1711408191,12963.631435639989,133.1671587000019,53514.68524848 2024-03-25,23:09:53.000,85,11093782,14005,0,1711408192,12963.69206242999,133.1671587000019,53514.66428712001 2024-03-25,23:09:54.000,85,11093786,13565,0,1711408193,12963.685326119994,133.23765000000276,53514.64332576001 2024-03-25,23:09:55.000,85,11093761,13845,0,1711408194,12963.624699329994,133.20945347999805,53514.67826136 2024-03-25,23:09:56.000,85,11093803,14045,0,1711408195,12963.685326119994,133.20945347999805,53514.63633864 2024-03-25,23:09:57.000,85,11093828,13725,0,1711408196,12963.658380879999,133.24469913000212,53514.62935152 2024-03-25,23:09:58.000,85,11093779,13605,0,1711408197,12963.617963019999,133.31519043000299,53514.65031288 2024-03-25,23:09:59.000,85,11093818,14005,0,1711408198,12963.577545159998,133.33633782000106,53514.63633864 2024-03-25,23:10:00.000,85,11093821,13925,0,1711408199,12963.543863609993,133.33633782000106,53514.53851896 2024-03-25,23:10:01.000,85,11093769,13805,0,1711408200,12963.523654679993,133.3786326000045,53514.65031288 2024-03-25,23:10:02.000,85,11093826,13925,0,1711408201,12963.510182059988,133.3786326000045,53514.601403040004 2024-03-25,23:10:03.000,85,11093833,13565,0,1711408202,12963.530390989989,133.43502563999937,53514.64332576001 2024-03-25,23:10:04.000,85,11093809,13765,0,1711408203,12963.456291579998,133.44912389999809,53514.61537728001 2024-03-25,23:10:05.000,85,11093764,13645,0,1711408204,12963.442818959993,133.4773204200028,53514.60839016 2024-03-25,23:10:06.000,85,11093805,13885,0,1711408205,12963.436082649998,133.48436955000216,53514.60839016 2024-03-25,23:10:07.000,85,11093823,14045,0,1711408206,12963.368719550002,133.49141868000152,53514.66428712001 2024-03-25,23:10:08.000,85,11093788,13925,0,1711408207,12963.348510620002,133.48436955000216,53514.601403040004 2024-03-25,23:10:09.000,85,11093769,13685,0,1711408208,12963.341774309993,133.50551694000023,53514.622364400006 2024-03-25,23:10:10.000,85,11093782,14005,0,1711408209,12963.281147519992,133.5407625900043,53514.601403040004 2024-03-25,23:10:11.000,85,11093843,13605,0,1711408210,12963.274411209997,133.51961519999895,53514.63633864 2024-03-25,23:10:12.000,85,11093795,13805,0,1711408211,12963.233993349997,133.48436955000216,53514.58044168 2024-03-25,23:10:13.000,85,11093793,13565,0,1711408212,12963.240729659992,133.53371345999767,53514.573454560006 2024-03-25,23:10:14.000,85,11093791,13805,0,1711408213,12963.193575489997,133.51961519999895,53514.52454472001 2024-03-25,23:10:15.000,85,11093828,13925,0,1711408214,12963.213784419997,133.49141868000152,53514.55948032 2024-03-25,23:10:16.000,85,11093783,13805,0,1711408215,12963.233993349997,133.45617303000472,53514.5175576 2024-03-25,23:10:17.000,85,11093861,13805,0,1711408216,12963.220520729992,133.45617303000472,53514.55948032 2024-03-25,23:10:18.000,85,11093752,13925,0,1711408217,12963.227257040002,133.46322216000408,53514.53153184 2024-03-25,23:10:19.000,85,11093834,13765,0,1711408218,12963.227257040002,133.46322216000408,53514.58044168 2024-03-25,23:10:20.000,85,11093854,13845,0,1711408219,12963.213784419997,133.39977999000257,53514.482622 2024-03-25,23:10:21.000,85,11093762,13565,0,1711408220,12963.274411209997,133.43502563999937,53514.54550608001 2024-03-25,23:10:22.000,85,11093760,13685,0,1711408221,12963.267674900002,133.3927308600032,53514.64332576001 2024-03-25,23:10:23.000,85,11093777,14005,0,1711408222,12963.287883830002,133.40682912000193,53514.52454472001 2024-03-25,23:10:24.000,85,11093804,14085,0,1711408223,12963.233993349997,133.39977999000257,53514.53153184 2024-03-25,23:10:25.000,85,11093774,14085,0,1711408224,12963.254202279997,133.35748520999914,53514.5175576 2024-03-25,23:10:26.000,85,11093831,14085,0,1711408225,12963.220520729992,133.3927308600032,53514.47563488001 2024-03-25,23:10:27.000,85,11093770,14005,0,1711408226,12963.294620139997,133.3786326000045,53514.46864776 2024-03-25,23:10:28.000,85,11093809,14125,0,1711408227,12963.335037999997,133.39977999000257,53514.44768640001 2024-03-25,23:10:29.000,85,11093763,13885,0,1711408228,12963.328301690002,133.3786326000045,53514.48960912 2024-03-25,23:10:30.000,85,11093897,13805,0,1711408229,12963.240729659992,133.34338695000042,53514.5175576 2024-03-25,23:10:31.000,85,11093763,13885,0,1711408230,12963.321565379993,133.2940430400049,53514.482622 2024-03-25,23:10:32.000,85,11093827,14125,0,1711408231,12963.335037999997,133.2940430400049,53514.48960912 2024-03-25,23:10:33.000,85,11093819,13605,0,1711408232,12963.361983239993,133.2799447799989,53514.48960912 2024-03-25,23:10:34.000,85,11093823,13605,0,1711408233,12963.341774309993,133.2658465200002,53514.58044168 2024-03-25,23:10:35.000,85,11093841,13925,0,1711408234,12963.395664789998,133.25879739000084,53514.55948032 2024-03-25,23:10:36.000,85,11093820,13925,0,1711408235,12963.388928480003,133.2024043499987,53514.59441592001 2024-03-25,23:10:37.000,85,11093840,14085,0,1711408236,12963.449555269988,133.27289564999955,53514.573454560006 2024-03-25,23:10:38.000,85,11093792,13765,0,1711408237,12963.449555269988,133.18830608999997,53514.671274240005 2024-03-25,23:10:39.000,85,11093794,13765,0,1711408238,12963.456291579998,133.21650261000468,53514.58044168 2024-03-25,23:10:40.000,85,11093812,13765,0,1711408239,12963.436082649998,133.18830608999997,53514.552493200004 2024-03-25,23:10:41.000,85,11093812,14045,0,1711408240,12963.496709439998,133.15306044000317,53514.58044168 2024-03-25,23:10:42.000,85,11093925,13965,0,1711408241,12963.442818959993,133.17420783000125,53514.65031288 2024-03-25,23:10:43.000,85,11093826,14045,0,1711408242,12963.449555269988,133.18830608999997,53514.6573 2024-03-25,23:10:44.000,85,11093754,13765,0,1711408243,12963.415873719998,133.2658465200002,53514.5874288 2024-03-25,23:10:45.000,85,11093717,13965,0,1711408244,12963.436082649998,133.2940430400049,53514.61537728001 2024-03-25,23:10:46.000,85,11093760,14165,0,1711408245,12963.422610029993,133.2799447799989,53514.62935152 2024-03-25,23:10:47.000,85,11093761,13645,0,1711408246,12963.415873719998,133.30814130000363,53514.6573 2024-03-25,23:10:48.000,85,11093827,13925,0,1711408247,12963.341774309993,133.33633782000106,53514.59441592001 2024-03-25,23:10:49.000,85,11093892,13565,0,1711408248,12963.287883830002,133.37158346999786,53514.63633864 2024-03-25,23:10:50.000,85,11093827,14085,0,1711408249,12963.260938589992,133.43502563999937,53514.5874288 2024-03-25,23:10:51.000,85,11093803,13645,0,1711408250,12963.153157629997,133.43502563999937,53514.69922272 2024-03-25,23:10:52.000,85,11093851,14005,0,1711408251,12963.119476079992,133.48436955000216,53514.55948032 2024-03-25,23:10:53.000,85,11093848,14085,0,1711408252,12963.072321909996,133.50551694000023,53514.573454560006 2024-03-25,23:10:54.000,85,11093826,13925,0,1711408253,12963.025167740001,133.5266643299983,53514.55948032 2024-03-25,23:10:55.000,85,11093919,14165,0,1711408254,12962.930859399996,133.58305737000046,53514.5874288 2024-03-25,23:10:56.000,85,11093907,14005,0,1711408255,12962.92412309,133.58305737000046,53514.58044168 2024-03-25,23:10:57.000,85,11093794,13805,0,1711408256,12962.809605819995,133.56190998000238,53514.54550608001 2024-03-25,23:10:58.000,85,11093804,13885,0,1711408257,12962.79613319999,133.59715562999918,53514.552493200004 2024-03-25,23:10:59.000,85,11093878,14325,0,1711408258,12962.73550640999,133.53371345999767,53514.51057048 2024-03-25,23:11:00.000,85,11093751,13765,0,1711408259,12962.68161593,133.61830302000453,53514.53851896 2024-03-25,23:11:01.000,85,11093830,14085,0,1711408260,12962.62098914,133.58305737000046,53514.51057048 2024-03-25,23:11:02.000,85,11093763,13925,0,1711408261,12962.607516519995,133.54781172000366,53514.52454472001 2024-03-25,23:11:03.000,85,11093788,14125,0,1711408262,12962.668143309995,133.5407625900043,53514.48960912 2024-03-25,23:11:04.000,85,11093724,13925,0,1711408263,12962.627725449995,133.4773204200028,53514.56646744001 2024-03-25,23:11:05.000,85,11093913,14045,0,1711408264,12962.58057128,133.45617303000472,53514.54550608001 2024-03-25,23:11:06.000,85,11093817,13885,0,1711408265,12962.587307589994,133.40682912000193,53514.384802320004 2024-03-25,23:11:07.000,85,11093864,14045,0,1711408266,12962.607516519995,133.3786326000045,53514.54550608001 2024-03-25,23:11:08.000,85,11093823,14085,0,1711408267,12962.607516519995,133.34338695000042,53514.5175576 2024-03-25,23:11:09.000,85,11093792,13805,0,1711408268,12962.647934379995,133.34338695000042,53514.482622 2024-03-25,23:11:10.000,85,11093824,13965,0,1711408269,12962.64119807,133.3292886900017,53514.39877656001 2024-03-25,23:11:11.000,85,11093780,13885,0,1711408270,12962.63446175999,133.28699390999827,53514.433712160004 2024-03-25,23:11:12.000,85,11093846,13765,0,1711408271,12962.647934379995,133.32223956000234,53514.41973792 2024-03-25,23:11:13.000,85,11093672,14005,0,1711408272,12962.661407,133.30814130000363,53514.44768640001 2024-03-25,23:11:14.000,85,11093735,14005,0,1711408273,12962.63446175999,133.33633782000106,53514.4127508 2024-03-25,23:11:15.000,85,11093796,14005,0,1711408274,12962.647934379995,133.35748520999914,53514.48960912 2024-03-25,23:11:16.000,85,11093776,13965,0,1711408275,12962.607516519995,133.44207476999873,53514.48960912 2024-03-25,23:11:17.000,85,11093843,13925,0,1711408276,12962.607516519995,133.46322216000408,53514.5175576 2024-03-25,23:11:18.000,85,11093813,13925,0,1711408277,12962.587307589994,133.5407625900043,53514.44069928 2024-03-25,23:11:19.000,85,11093835,14205,0,1711408278,12962.607516519995,133.60420475999854,53514.51057048 2024-03-25,23:11:20.000,85,11093791,13805,0,1711408279,12962.61425282999,133.65354867000133,53514.44069928 2024-03-25,23:11:21.000,85,11093814,13725,0,1711408280,12962.57383496999,133.70289258000412,53514.433712160004 2024-03-25,23:11:22.000,85,11093835,13685,0,1711408281,12962.58057128,133.73108910000155,53514.49659624001 2024-03-25,23:11:23.000,85,11093825,13605,0,1711408282,12962.546889729994,133.78043301000434,53514.454673520006 2024-03-25,23:11:24.000,85,11093789,14005,0,1711408283,12962.56036235,133.85092430999794,53514.41973792 2024-03-25,23:11:25.000,85,11093803,14005,0,1711408284,12962.607516519995,133.83682604999922,53514.44069928 2024-03-25,23:11:26.000,85,11093801,14085,0,1711408285,12962.63446175999,133.94961213000352,53514.46864776 2024-03-25,23:11:27.000,85,11093811,13925,0,1711408286,12962.77592426999,133.9848577800003,53514.48960912 2024-03-25,23:11:28.000,85,11093785,13885,0,1711408287,12962.82307844,133.97780865000095,53514.46166064 2024-03-25,23:11:29.000,85,11093795,14245,0,1711408288,12962.910650469996,133.97780865000095,53514.454673520006 2024-03-25,23:11:30.000,85,11093798,13925,0,1711408289,12963.031904049996,134.0060051699984,53514.46864776 2024-03-25,23:11:31.000,85,11093851,13845,0,1711408290,12963.079058219992,134.02715256000374,53514.48960912 2024-03-25,23:11:32.000,85,11093859,14085,0,1711408291,12963.233993349997,133.9848577800003,53514.47563488001 2024-03-25,23:11:33.000,85,11093820,13765,0,1711408292,12963.348510620002,133.99895603999903,53514.55948032 2024-03-25,23:11:34.000,85,11093760,14045,0,1711408293,12963.463027889993,134.01305429999775,53514.52454472001 2024-03-25,23:11:35.000,85,11093769,13885,0,1711408294,12963.503445749993,134.02010343000438,53514.5874288 2024-03-25,23:11:36.000,85,11093804,14205,0,1711408295,12963.591017779989,134.09059472999797,53514.59441592001 2024-03-25,23:11:37.000,85,11093804,14405,0,1711408296,12963.719007669999,134.10469299000397,53514.58044168 2024-03-25,23:11:38.000,85,11093832,13885,0,1711408297,12963.79310707999,134.1328895100014,53514.61537728001 2024-03-25,23:11:39.000,85,11093845,14085,0,1711408298,12963.88067911,134.217479070001,53514.601403040004 2024-03-25,23:11:40.000,85,11093918,14085,0,1711408299,12963.927833279995,134.30911775999994,53514.66428712001 2024-03-25,23:11:41.000,85,11093803,14005,0,1711408300,12963.988460069995,134.30911775999994,53514.622364400006 2024-03-25,23:11:42.000,85,11093885,14045,0,1711408301,12964.01540530999,134.3796090600008,53514.65031288 2024-03-25,23:11:43.000,85,11093937,14045,0,1711408302,12964.049086859995,134.4641986200004,53514.671274240005 2024-03-25,23:11:44.000,85,11093832,13565,0,1711408303,12964.04235055,134.4782968799991,53514.741145440006 2024-03-25,23:11:45.000,85,11093861,14245,0,1711408304,12964.10297734,134.56993556999805,53514.70620984 2024-03-25,23:11:46.000,85,11093853,13885,0,1711408305,12964.190549369996,134.64747599999828,53514.68524848 2024-03-25,23:11:47.000,85,11093789,13685,0,1711408306,12964.18381306,134.66157426000427,53514.720184080004 2024-03-25,23:11:48.000,85,11093893,13845,0,1711408307,12964.210758299996,134.675672520003,53514.769093920004 2024-03-25,23:11:49.000,85,11093818,14085,0,1711408308,12964.244439850001,134.7250164299985,53514.82499088 2024-03-25,23:11:50.000,85,11093802,13645,0,1711408309,12964.298330329992,134.79550772999937,53514.76210680001 2024-03-25,23:11:51.000,85,11093806,13765,0,1711408310,12964.298330329992,134.7391146900045,53514.84595224 2024-03-25,23:11:52.000,85,11093796,14085,0,1711408311,12964.278121399992,134.74616382000386,53514.83197800001 2024-03-25,23:11:53.000,85,11093849,14165,0,1711408312,12964.278121399992,134.76026208000258,53514.83197800001 2024-03-25,23:11:54.000,85,11093801,13845,0,1711408313,12964.311802949996,134.75321295000322,53514.82499088 2024-03-25,23:11:55.000,85,11093805,13725,0,1711408314,12964.338748189992,134.76731121000194,53514.83197800001 2024-03-25,23:11:56.000,85,11093866,13925,0,1711408315,12964.392638669997,134.74616382000386,53514.81800376 2024-03-25,23:11:57.000,85,11093804,13885,0,1711408316,12964.392638669997,134.79550772999937,53514.7970424 2024-03-25,23:11:58.000,85,11093865,13805,0,1711408317,12964.426320220002,134.83075338000344,53514.76210680001 2024-03-25,23:11:59.000,85,11093766,13885,0,1711408318,12964.412847599997,134.84485164000216,53514.76210680001 2024-03-25,23:12:00.000,85,11093811,13845,0,1711408319,12964.439792839992,134.84485164000216,53514.76210680001 2024-03-25,23:12:01.000,85,11093797,13845,0,1711408320,12964.473474389997,134.8730481599996,53514.81101664001 2024-03-25,23:12:02.000,85,11093801,13725,0,1711408321,12964.433056529997,134.9717359799979,53514.78306816001 2024-03-25,23:12:03.000,85,11093770,13445,0,1711408322,12964.406111290002,135.02812902000005,53514.81101664001 2024-03-25,23:12:04.000,85,11093784,14205,0,1711408323,12964.385902360002,135.04927640999813,53514.769093920004 2024-03-25,23:12:05.000,85,11093822,14245,0,1711408324,12964.332011879997,135.09862032000092,53514.790055280006 2024-03-25,23:12:06.000,85,11093791,13965,0,1711408325,12964.291594019996,135.14091510000435,53514.75511968 2024-03-25,23:12:07.000,85,11093819,14045,0,1711408326,12964.305066640001,135.1832098800005,53514.73415832001 2024-03-25,23:12:08.000,85,11093825,14125,0,1711408327,12964.284857710001,135.1832098800005,53514.76210680001 2024-03-25,23:12:09.000,85,11093789,13925,0,1711408328,12964.278121399992,135.21845553000458,53514.77608104 2024-03-25,23:12:10.000,85,11093827,13965,0,1711408329,12964.244439850001,135.23960292000265,53514.76210680001 2024-03-25,23:12:11.000,85,11093840,13845,0,1711408330,12964.284857710001,135.26075031000073,53514.769093920004 2024-03-25,23:12:12.000,85,11093867,13885,0,1711408331,12964.230967229996,135.25370118000137,53514.720184080004 2024-03-25,23:12:13.000,85,11093801,14405,0,1711408332,12964.251176159996,135.23960292000265,53514.73415832001 2024-03-25,23:12:14.000,85,11093858,14045,0,1711408333,12964.291594019996,135.28894682999817,53514.769093920004 2024-03-25,23:12:15.000,85,11093837,14125,0,1711408334,12964.264648780001,135.2818976999988,53514.76210680001 2024-03-25,23:12:16.000,85,11093808,13965,0,1711408335,12964.358957119992,135.2677994400001,53514.790055280006 2024-03-25,23:12:17.000,85,11093783,13885,0,1711408336,12964.379166049992,135.246652050002,53514.74813256 2024-03-25,23:12:18.000,85,11093804,13805,0,1711408337,12964.385902360002,135.246652050002,53514.7970424 2024-03-25,23:12:19.000,85,11093809,13725,0,1711408338,12964.466738080002,135.19730813999922,53514.71319696001 2024-03-25,23:12:20.000,85,11093778,13925,0,1711408339,12964.446529150002,135.19730813999922,53514.71319696001 2024-03-25,23:12:21.000,85,11093803,14405,0,1711408340,12964.466738080002,135.23960292000265,53514.78306816001 2024-03-25,23:12:22.000,85,11093747,13445,0,1711408341,12964.480210699992,135.21845553000458,53514.75511968 2024-03-25,23:12:23.000,85,11093875,14045,0,1711408342,12964.561046419993,135.21140639999794,53514.69223560001 2024-03-25,23:12:24.000,85,11093832,13525,0,1711408343,12964.547573800002,135.27484856999945,53514.73415832001 2024-03-25,23:12:25.000,85,11093812,13725,0,1711408344,12964.581255349993,135.27484856999945,53514.74813256 2024-03-25,23:12:26.000,85,11093872,13525,0,1711408345,12964.520628559992,135.2677994400001,53514.64332576001 2024-03-25,23:12:27.000,85,11093838,14085,0,1711408346,12964.534101179997,135.33829074000096,53514.70620984 2024-03-25,23:12:28.000,85,11093832,13925,0,1711408347,12964.507155940002,135.35943812999903,53514.64332576001 2024-03-25,23:12:29.000,85,11093788,13725,0,1711408348,12964.527364870002,135.3805855200044,53514.62935152 2024-03-25,23:12:30.000,85,11093794,14205,0,1711408349,12964.473474389997,135.40173291000247,53514.6573 2024-03-25,23:12:31.000,85,11093854,13765,0,1711408350,12964.527364870002,135.37353638999775,53514.671274240005 2024-03-25,23:12:32.000,85,11093848,14205,0,1711408351,12964.460001769992,135.3312416100016,53514.60839016 2024-03-25,23:12:33.000,85,11093751,13845,0,1711408352,12964.419583909992,135.33829074000096,53514.62935152 2024-03-25,23:12:34.000,85,11093805,13925,0,1711408353,12964.385902360002,135.2959959600048,53514.58044168 2024-03-25,23:12:35.000,85,11093813,14165,0,1711408354,12964.345484500001,135.26075031000073,53514.59441592001 2024-03-25,23:12:36.000,85,11093743,13685,0,1711408355,12964.365693430002,135.2818976999988,53514.60839016 2024-03-25,23:12:37.000,85,11093775,13565,0,1711408356,12964.291594019996,135.14091510000435,53514.71319696001 2024-03-25,23:12:38.000,85,11093789,14005,0,1711408357,12964.244439850001,135.16206249000243,53514.66428712001 2024-03-25,23:12:39.000,85,11093796,14085,0,1711408358,12964.156867819991,135.04927640999813,53514.64332576001 2024-03-25,23:12:40.000,85,11093850,14045,0,1711408359,12964.11644995999,134.9717359799979,53514.55948032 2024-03-25,23:12:41.000,85,11093759,13925,0,1711408360,12964.04235055,134.94353946000047,53514.58044168 2024-03-25,23:12:42.000,85,11093808,14085,0,1711408361,12963.927833279995,134.90829381000367,53514.601403040004 2024-03-25,23:12:43.000,85,11093827,13925,0,1711408362,12963.846997559995,134.8378025100028,53514.61537728001 2024-03-25,23:12:44.000,85,11093841,13765,0,1711408363,12963.77963446,134.7884586,53514.61537728001 2024-03-25,23:12:45.000,85,11093783,13765,0,1711408364,12963.69206242999,134.8096059899981,53514.503583360005 2024-03-25,23:12:46.000,85,11093826,13965,0,1711408365,12963.570808849989,134.73206555999786,53514.601403040004 2024-03-25,23:12:47.000,85,11093781,14245,0,1711408366,12963.503445749993,134.7743603400013,53514.53851896 2024-03-25,23:12:48.000,85,11093773,14085,0,1711408367,12963.409137410003,134.73206555999786,53514.48960912 2024-03-25,23:12:49.000,85,11093853,13885,0,1711408368,12963.368719550002,134.78140947000065,53514.454673520006 2024-03-25,23:12:50.000,85,11093732,13565,0,1711408369,12963.274411209997,134.73206555999786,53514.39877656001 2024-03-25,23:12:51.000,85,11093776,13765,0,1711408370,12963.180102869992,134.79550772999937,53514.3428796 2024-03-25,23:12:52.000,85,11093932,13725,0,1711408371,12963.166630250002,134.7743603400013,53514.34986672 2024-03-25,23:12:53.000,85,11093699,13685,0,1711408372,12963.085794530001,134.81665512000473,53514.30095688 2024-03-25,23:12:54.000,85,11093750,13805,0,1711408373,12963.025167740001,134.83075338000344,53514.3428796 2024-03-25,23:12:55.000,85,11093878,13725,0,1711408374,12962.98474988,134.82370425000408,53514.30794400001 2024-03-25,23:12:56.000,85,11093749,13765,0,1711408375,12962.998222499991,134.7743603400013,53514.24505992 2024-03-25,23:12:57.000,85,11093830,13965,0,1711408376,12962.998222499991,134.85190077000152,53514.25204704 2024-03-25,23:12:58.000,85,11093836,13645,0,1711408377,12962.957804639991,134.79550772999937,53514.25903416001 2024-03-25,23:12:59.000,85,11093758,14245,0,1711408378,12962.951068329996,134.81665512000473,53514.286982640006 2024-03-25,23:13:00.000,85,11093841,13725,0,1711408379,12962.98474988,134.73206555999786,53514.23108568001 2024-03-25,23:13:01.000,85,11093863,13765,0,1711408380,12962.957804639991,134.66157426000427,53514.18916296001 2024-03-25,23:13:02.000,85,11093822,14205,0,1711408381,12962.971277259996,134.5769847000047,53514.21012432001 2024-03-25,23:13:03.000,85,11093834,13925,0,1711408382,12962.94433202,134.52059166000254,53514.24505992 2024-03-25,23:13:04.000,85,11093778,14405,0,1711408383,12962.971277259996,134.49944427000446,53514.168201600005 2024-03-25,23:13:05.000,85,11093779,13845,0,1711408384,12962.951068329996,134.43600210000295,53514.24505992 2024-03-25,23:13:06.000,85,11093844,13765,0,1711408385,12962.978013569991,134.330265149998,53514.119291760006 2024-03-25,23:13:07.000,85,11093777,13765,0,1711408386,12962.917386779991,134.25977385000442,53514.14724024 2024-03-25,23:13:08.000,85,11093813,13845,0,1711408387,12962.957804639991,134.08354559999862,53514.05640768 2024-03-25,23:13:09.000,85,11093813,13605,0,1711408388,12962.917386779991,134.13993864000076,53514.14025312001 2024-03-25,23:13:10.000,85,11093789,13965,0,1711408389,12962.957804639991,134.09059472999797,53514.14025312001 2024-03-25,23:13:11.000,85,11093774,13885,0,1711408390,12962.94433202,134.0694473399999,53514.12627888 2024-03-25,23:13:12.000,85,11093839,13685,0,1711408391,12963.045376670001,133.99895603999903,53514.09134328001 2024-03-25,23:13:13.000,85,11093837,14085,0,1711408392,12962.998222499991,133.94256300000416,53514.11230464001 2024-03-25,23:13:14.000,85,11093783,13885,0,1711408393,12963.038640359991,133.89321909000137,53514.10531752 2024-03-25,23:13:15.000,85,11093781,14445,0,1711408394,12963.079058219992,133.886169960002,53514.10531752 2024-03-25,23:13:16.000,85,11093850,13765,0,1711408395,12963.106003460001,133.84387517999858,53514.05640768 2024-03-25,23:13:17.000,85,11093743,13845,0,1711408396,12963.186839180002,133.84387517999858,53514.070381920006 2024-03-25,23:13:18.000,85,11093746,13925,0,1711408397,12963.287883830002,133.85797344000457,53514.14724024 2024-03-25,23:13:19.000,85,11093796,13765,0,1711408398,12963.321565379993,133.85797344000457,53514.12627888 2024-03-25,23:13:20.000,85,11093730,14405,0,1711408399,12963.375455859998,133.80158040000242,53514.14724024 2024-03-25,23:13:21.000,85,11093755,14085,0,1711408400,12963.469764199988,133.81567866000114,53514.14025312001 2024-03-25,23:13:22.000,85,11093811,14005,0,1711408401,12963.530390989989,133.8227277900005,53514.14724024 2024-03-25,23:13:23.000,85,11093837,14005,0,1711408402,12963.604490399994,133.86502257000393,53514.07736904 2024-03-25,23:13:24.000,85,11093776,13765,0,1711408403,12963.705535049994,133.84387517999858,53514.133266 2024-03-25,23:13:25.000,85,11093825,13685,0,1711408404,12963.73248028999,133.80158040000242,53514.2031372 2024-03-25,23:13:26.000,85,11093754,13885,0,1711408405,12963.867206489995,133.81567866000114,53514.18916296001 2024-03-25,23:13:27.000,85,11093825,13725,0,1711408406,12963.907624349995,133.80158040000242,53514.21012432001 2024-03-25,23:13:28.000,85,11093846,14205,0,1711408407,12963.96151483,133.76633474999835,53514.29396976 2024-03-25,23:13:29.000,85,11093763,13925,0,1711408408,12963.97498744999,133.6746960599994,53514.25903416001 2024-03-25,23:13:30.000,85,11093784,14125,0,1711408409,12964.11644995999,133.73108910000155,53514.21012432001 2024-03-25,23:13:31.000,85,11093748,14165,0,1711408410,12964.1433952,133.78043301000434,53514.30794400001 2024-03-25,23:13:32.000,85,11093759,13805,0,1711408411,12964.210758299996,133.70994171000348,53514.31493112 2024-03-25,23:13:33.000,85,11093832,13885,0,1711408412,12964.217494609991,133.59715562999918,53514.39877656001 2024-03-25,23:13:34.000,85,11093778,13885,0,1711408413,12964.271385089996,133.58305737000046,53514.384802320004 2024-03-25,23:13:35.000,85,11093862,13885,0,1711408414,12964.352220809997,133.55486085000302,53514.36384096 2024-03-25,23:13:36.000,85,11093828,13765,0,1711408415,12964.358957119992,133.46322216000408,53514.482622 2024-03-25,23:13:37.000,85,11093901,13685,0,1711408416,12964.426320220002,133.47027129000344,53514.53153184 2024-03-25,23:13:38.000,85,11093765,13645,0,1711408417,12964.466738080002,133.4773204200028,53514.53851896 2024-03-25,23:13:39.000,85,11093643,13925,0,1711408418,12964.473474389997,133.40682912000193,53514.53153184 2024-03-25,23:13:40.000,85,11093798,14005,0,1711408419,12964.608200590003,133.3927308600032,53514.52454472001 2024-03-25,23:13:41.000,85,11093759,14045,0,1711408420,12964.614936899998,133.3786326000045,53514.573454560006 2024-03-25,23:13:42.000,85,11093846,14125,0,1711408421,12964.729454169988,133.30814130000363,53514.60839016 2024-03-25,23:13:43.000,85,11093793,14045,0,1711408422,12964.756399409998,133.31519043000299,53514.61537728001 2024-03-25,23:13:44.000,85,11093821,13725,0,1711408423,12964.817026199999,133.37158346999786,53514.63633864 2024-03-25,23:13:45.000,85,11093838,13965,0,1711408424,12964.884389299994,133.32223956000234,53514.66428712001 2024-03-25,23:13:46.000,85,11093800,13605,0,1711408425,12964.958488709999,133.37158346999786,53514.741145440006 2024-03-25,23:13:47.000,85,11093889,13605,0,1711408426,12964.945016089994,133.38568173000385,53514.73415832001 2024-03-25,23:13:48.000,85,11093863,14245,0,1711408427,12964.99217025999,133.50551694000023,53514.75511968 2024-03-25,23:13:49.000,85,11093704,14045,0,1711408428,12965.03932443,133.53371345999767,53514.741145440006 2024-03-25,23:13:50.000,85,11093841,13965,0,1711408429,12965.05279704999,133.6253521500039,53514.80402952 2024-03-25,23:13:51.000,85,11093867,13925,0,1711408430,12964.99217025999,133.7381382300009,53514.84595224 2024-03-25,23:13:52.000,85,11093822,13725,0,1711408431,12964.95175239999,133.78043301000434,53514.76210680001 2024-03-25,23:13:53.000,85,11093740,14245,0,1711408432,12964.958488709999,133.85797344000457,53514.82499088 2024-03-25,23:13:54.000,85,11093920,13845,0,1711408433,12964.843971439994,133.9214156099988,53514.741145440006 2024-03-25,23:13:55.000,85,11093748,13765,0,1711408434,12964.843971439994,134.06239821000054,53514.80402952 2024-03-25,23:13:56.000,85,11093905,13645,0,1711408435,12964.817026199999,134.1328895100014,53514.76210680001 2024-03-25,23:13:57.000,85,11093703,13845,0,1711408436,12964.742926789993,134.1328895100014,53514.83197800001 2024-03-25,23:13:58.000,85,11093911,13405,0,1711408437,12964.635145829998,134.24567558999843,53514.83197800001 2024-03-25,23:13:59.000,85,11093838,13845,0,1711408438,12964.473474389997,134.2315773299997,53514.81800376 2024-03-25,23:14:00.000,85,11093832,14245,0,1711408439,12964.527364870002,134.1963316800029,53514.769093920004 2024-03-25,23:14:01.000,85,11093790,13965,0,1711408440,12964.399374979992,134.21042994000163,53514.82499088 2024-03-25,23:14:02.000,85,11093749,13725,0,1711408441,12964.298330329992,134.22452820000035,53514.80402952 2024-03-25,23:14:03.000,85,11093788,13525,0,1711408442,12964.298330329992,134.11174212000333,53514.77608104 2024-03-25,23:14:04.000,85,11093771,13725,0,1711408443,12964.244439850001,134.10469299000397,53514.84595224 2024-03-25,23:14:05.000,85,11093829,13965,0,1711408444,12964.251176159996,134.02715256000374,53514.7970424 2024-03-25,23:14:06.000,85,11093750,13925,0,1711408445,12964.305066640001,133.94256300000416,53514.69922272 2024-03-25,23:14:07.000,85,11093795,13885,0,1711408446,12964.264648780001,133.79453127000306,53514.81101664001 2024-03-25,23:14:08.000,85,11093800,13725,0,1711408447,12964.217494609991,133.6746960599994,53514.84595224 2024-03-25,23:14:09.000,85,11093828,13605,0,1711408448,12964.284857710001,133.6112538899979,53514.95075904001 2024-03-25,23:14:10.000,85,11093813,14125,0,1711408449,12964.365693430002,133.4773204200028,53514.88088784001 2024-03-25,23:14:11.000,85,11093866,13645,0,1711408450,12964.433056529997,133.3786326000045,53514.92281056 2024-03-25,23:14:12.000,85,11093814,13645,0,1711408451,12964.473474389997,133.38568173000385,53514.838965120005 2024-03-25,23:14:13.000,85,11093792,13925,0,1711408452,12964.439792839992,133.22355174000404,53514.92281056 2024-03-25,23:14:14.000,85,11093867,13965,0,1711408453,12964.534101179997,133.2024043499987,53514.92979768001 2024-03-25,23:14:15.000,85,11093681,13845,0,1711408454,12964.567782730002,133.1671587000019,53514.91582344 2024-03-25,23:14:16.000,85,11093785,13725,0,1711408455,12964.648618449988,133.22355174000404,53514.936784800004 2024-03-25,23:14:17.000,85,11093831,13805,0,1711408456,12964.655354759998,133.2799447799989,53514.97870752001 2024-03-25,23:14:18.000,85,11093830,14405,0,1711408457,12964.729454169988,133.25879739000084,53514.9717204 2024-03-25,23:14:19.000,85,11093824,13845,0,1711408458,12964.668827379988,133.33633782000106,53514.94377192 2024-03-25,23:14:20.000,85,11093876,13965,0,1711408459,12964.722717859993,133.48436955000216,53514.8669136 2024-03-25,23:14:21.000,85,11093768,13685,0,1711408460,12964.709245239988,133.56190998000238,53514.94377192 2024-03-25,23:14:22.000,85,11093742,13925,0,1711408461,12964.722717859993,133.69584345000476,53514.908836320006 2024-03-25,23:14:23.000,85,11093798,14005,0,1711408462,12964.729454169988,133.82977691999986,53514.95075904001 2024-03-25,23:14:24.000,85,11093796,13485,0,1711408463,12964.715981549998,133.9707595200016,53514.92979768001 2024-03-25,23:14:25.000,85,11093709,13645,0,1711408464,12964.729454169988,134.09059472999797,53514.88088784001 2024-03-25,23:14:26.000,85,11093827,13845,0,1711408465,12964.749663099989,134.32321601999865,53514.92281056 2024-03-25,23:14:27.000,85,11093832,14005,0,1711408466,12964.675563689998,134.3161668899993,53514.936784800004 2024-03-25,23:14:28.000,85,11093812,13885,0,1711408467,12964.621673209993,134.42190384000423,53514.94377192 2024-03-25,23:14:29.000,85,11093845,13885,0,1711408468,12964.635145829998,134.49944427000446,53515.01364312 2024-03-25,23:14:30.000,85,11093789,13565,0,1711408469,12964.554310109997,134.5276407900019,53514.99268176 2024-03-25,23:14:31.000,85,11093736,13805,0,1711408470,12964.520628559992,134.55583730999933,53514.957746160006 2024-03-25,23:14:32.000,85,11093828,14165,0,1711408471,12964.460001769992,134.49239513999783,53514.957746160006 2024-03-25,23:14:33.000,85,11093715,14125,0,1711408472,12964.486947010002,134.49944427000446,53515.055565840004 2024-03-25,23:14:34.000,85,11093760,13845,0,1711408473,12964.338748189992,134.54878817999997,53515.08351432 2024-03-25,23:14:35.000,85,11093817,13765,0,1711408474,12964.298330329992,134.52059166000254,53515.01364312 2024-03-25,23:14:36.000,85,11093800,14125,0,1711408475,12964.224230920001,134.49944427000446,53515.02063024 2024-03-25,23:14:37.000,85,11093812,13725,0,1711408476,12964.177076749991,134.4782968799991,53515.0415916 2024-03-25,23:14:38.000,85,11093807,13845,0,1711408477,12964.09624102999,134.48534600999847,53514.957746160006 2024-03-25,23:14:39.000,85,11093856,13845,0,1711408478,12964.028877929995,134.43600210000295,53514.97870752001 2024-03-25,23:14:40.000,85,11093845,14005,0,1711408479,12963.927833279995,134.45010036000167,53514.99268176 2024-03-25,23:14:41.000,85,11093845,13885,0,1711408480,12963.887415419995,134.52059166000254,53514.92979768001 2024-03-25,23:14:42.000,85,11093714,13685,0,1711408481,12963.79984339,134.54173905000061,53514.936784800004 2024-03-25,23:14:43.000,85,11093807,13845,0,1711408482,12963.806579699994,134.55583730999933,53514.8669136 2024-03-25,23:14:44.000,85,11093673,13525,0,1711408483,12963.77963446,134.63337773999956,53514.92979768001 2024-03-25,23:14:45.000,85,11093796,13725,0,1711408484,12963.745952909994,134.66862339000363,53514.88088784001 2024-03-25,23:14:46.000,85,11093698,13845,0,1711408485,12963.611226709989,134.7250164299985,53514.77608104 2024-03-25,23:14:47.000,85,11093728,13725,0,1711408486,12963.665117189994,134.9012446800043,53514.85293936 2024-03-25,23:14:48.000,85,11093874,13765,0,1711408487,12963.705535049994,134.83075338000344,53514.887874960004 2024-03-25,23:14:49.000,85,11093788,13965,0,1711408488,12963.638171949999,134.92944120000175,53514.81101664001 2024-03-25,23:14:50.000,85,11093838,14245,0,1711408489,12963.638171949999,135.00698163000197,53514.85293936 2024-03-25,23:14:51.000,85,11093897,13645,0,1711408490,12963.631435639989,135.09862032000092,53514.83197800001 2024-03-25,23:14:52.000,85,11093901,14205,0,1711408491,12963.698798739999,135.21140639999794,53514.769093920004 2024-03-25,23:14:53.000,85,11093678,14045,0,1711408492,12963.75268921999,135.21845553000458,53514.769093920004 2024-03-25,23:14:54.000,85,11093897,13845,0,1711408493,12963.739216599999,135.2818976999988,53514.73415832001 2024-03-25,23:14:55.000,85,11093850,13645,0,1711408494,12963.826788629995,135.31714335000288,53514.790055280006 2024-03-25,23:14:56.000,85,11093816,13845,0,1711408495,12963.867206489995,135.3805855200044,53514.82499088 2024-03-25,23:14:57.000,85,11093796,13845,0,1711408496,12963.88067911,135.53566638000484,53514.73415832001 2024-03-25,23:14:58.000,85,11093902,13765,0,1711408497,12963.91436065999,135.577961160001,53514.81800376 2024-03-25,23:14:59.000,85,11093811,13965,0,1711408498,12963.83352493999,135.65550159000122,53514.75511968 2024-03-25,23:15:00.000,85,11093827,13885,0,1711408499,12963.82005232,135.62730507000379,53514.7271712 2024-03-25,23:15:01.000,85,11093827,13765,0,1711408500,12963.725743979994,135.66959984999994,53514.83197800001 2024-03-25,23:15:02.000,85,11093820,13885,0,1711408501,12963.705535049994,135.78238593000424,53514.741145440006 2024-03-25,23:15:03.000,85,11093837,13565,0,1711408502,12963.705535049994,135.85992636000447,53514.76210680001 2024-03-25,23:15:04.000,85,11093826,13485,0,1711408503,12963.644908259994,135.97976157000085,53514.7271712 2024-03-25,23:15:05.000,85,11093856,13965,0,1711408504,12963.584281469994,135.95861418000277,53514.720184080004 2024-03-25,23:15:06.000,85,11093837,13885,0,1711408505,12963.597754089998,136.1700880799981,53514.6573 2024-03-25,23:15:07.000,85,11093796,13685,0,1711408506,12963.523654679993,136.21238286000153,53514.61537728001 2024-03-25,23:15:08.000,85,11093762,14045,0,1711408507,12963.442818959993,136.30402155000047,53514.68524848 2024-03-25,23:15:09.000,85,11093857,14245,0,1711408508,12963.348510620002,136.38861111000006,53514.720184080004 2024-03-25,23:15:10.000,85,11093864,14045,0,1711408509,12963.402401099993,136.40270936999877,53514.59441592001 2024-03-25,23:15:11.000,85,11093783,13965,0,1711408510,12963.321565379993,136.52254458000243,53514.59441592001 2024-03-25,23:15:12.000,85,11093846,14485,0,1711408511,12963.294620139997,136.58598675000394,53514.62935152 2024-03-25,23:15:13.000,85,11093809,13885,0,1711408512,12963.294620139997,136.6282815300001,53514.53851896 2024-03-25,23:15:14.000,85,11093832,14165,0,1711408513,12963.240729659992,136.68467457000224,53514.58044168 2024-03-25,23:15:15.000,85,11093787,14205,0,1711408514,12963.247465970002,136.68467457000224,53514.56646744001 2024-03-25,23:15:16.000,85,11093767,14005,0,1711408515,12963.308092760002,136.79746064999927,53514.55948032 2024-03-25,23:15:17.000,85,11093897,14005,0,1711408516,12963.328301690002,136.74811674000375,53514.54550608001 2024-03-25,23:15:18.000,85,11093786,13885,0,1711408517,12963.382192169993,136.73401847999776,53514.482622 2024-03-25,23:15:19.000,85,11093785,14045,0,1711408518,12963.429346339988,136.81155890999798,53514.552493200004 2024-03-25,23:15:20.000,85,11093784,14085,0,1711408519,12963.429346339988,136.80450977999863,53514.53153184 2024-03-25,23:15:21.000,85,11093799,13565,0,1711408520,12963.611226709989,136.83270630000334,53514.573454560006 2024-03-25,23:15:22.000,85,11093774,14365,0,1711408521,12963.631435639989,136.7904115199999,53514.53153184 2024-03-25,23:15:23.000,85,11093792,14085,0,1711408522,12963.678589809999,136.76221500000247,53514.56646744001 2024-03-25,23:15:24.000,85,11093907,14085,0,1711408523,12963.719007669999,136.80450977999863,53514.5175576 2024-03-25,23:15:25.000,85,11093759,13725,0,1711408524,12963.826788629995,136.86795195000013,53514.5175576 2024-03-25,23:15:26.000,85,11093860,13925,0,1711408525,12963.89415172999,136.7904115199999,53514.573454560006 2024-03-25,23:15:27.000,85,11093761,13965,0,1711408526,12964.02214162,136.79746064999927,53514.4127508 2024-03-25,23:15:28.000,85,11093773,13845,0,1711408527,12964.12318627,136.81860804000462,53514.573454560006 2024-03-25,23:15:29.000,85,11093857,13565,0,1711408528,12964.224230920001,136.7763132600012,53514.52454472001 2024-03-25,23:15:30.000,85,11093915,13645,0,1711408529,12964.379166049992,136.80450977999863,53514.53153184 2024-03-25,23:15:31.000,85,11093782,14045,0,1711408530,12964.480210699992,136.78336239000055,53514.49659624001 2024-03-25,23:15:32.000,85,11093827,13965,0,1711408531,12964.628409520003,136.7763132600012,53514.54550608001 2024-03-25,23:15:33.000,85,11093870,13805,0,1711408532,12964.722717859993,136.81155890999798,53514.64332576001 2024-03-25,23:15:34.000,85,11093852,13845,0,1711408533,12964.897861919999,136.79746064999927,53514.54550608001 2024-03-25,23:15:35.000,85,11093828,14405,0,1711408534,12965.09995122,136.7904115199999,53514.601403040004 2024-03-25,23:15:36.000,85,11093905,13965,0,1711408535,12965.268358969995,136.82565717000398,53514.52454472001 2024-03-25,23:15:37.000,85,11093877,13965,0,1711408536,12965.409821479996,136.86795195000013,53514.601403040004 2024-03-25,23:15:38.000,85,11093793,14125,0,1711408537,12965.652328639997,136.83270630000334,53514.671274240005 2024-03-25,23:15:39.000,85,11093782,14205,0,1711408538,12965.793791149998,136.83270630000334,53514.720184080004 2024-03-25,23:15:40.000,85,11093739,14285,0,1711408539,12966.016089379998,136.85385369000142,53514.671274240005 2024-03-25,23:15:41.000,85,11093769,14245,0,1711408540,12966.17776082,136.88205020999885,53514.69922272 2024-03-25,23:15:42.000,85,11093962,14205,0,1711408541,12966.33943226,136.9031976000042,53514.73415832001 2024-03-25,23:15:43.000,85,11093930,14245,0,1711408542,12966.575203109991,136.81860804000462,53514.81800376 2024-03-25,23:15:44.000,85,11093776,14325,0,1711408543,12966.784028720002,136.80450977999863,53514.887874960004 2024-03-25,23:15:45.000,85,11093846,14005,0,1711408544,12966.932227539997,136.7904115199999,53514.85992648001 2024-03-25,23:15:46.000,85,11093860,13885,0,1711408545,12967.087162669988,136.7410676100044,53514.94377192 2024-03-25,23:15:47.000,85,11093757,13725,0,1711408546,12967.228625179989,136.76221500000247,53514.95075904001 2024-03-25,23:15:48.000,85,11093847,13725,0,1711408547,12967.444187099994,136.7904115199999,53515.02761736001 2024-03-25,23:15:49.000,85,11093747,13805,0,1711408548,12967.585649609995,136.71992021999904,53515.02063024 2024-03-25,23:15:50.000,85,11093929,13885,0,1711408549,12967.727112119996,136.70582196000032,53515.125437040006 2024-03-25,23:15:51.000,85,11093837,13885,0,1711408550,12967.942674040001,136.70582196000032,53515.18832112 2024-03-25,23:15:52.000,85,11093769,14005,0,1711408551,12968.131290719997,136.67762544000288,53515.20229536 2024-03-25,23:15:53.000,85,11093842,14285,0,1711408552,12968.299698469993,136.63533065999945,53515.293127920006 2024-03-25,23:15:54.000,85,11093804,13925,0,1711408553,12968.468106219989,136.57188848999795,53515.30710216 2024-03-25,23:15:55.000,85,11093822,13565,0,1711408554,12968.67019551999,136.5084463200037,53515.342037760005 2024-03-25,23:15:56.000,85,11093823,14125,0,1711408555,12968.81839434,136.49434805999772,53515.33505064001 2024-03-25,23:15:57.000,85,11093907,13605,0,1711408556,12969.04069257,136.4309058900035,53515.45383168001 2024-03-25,23:15:58.000,85,11093729,13885,0,1711408557,12969.276463419992,136.47320066999964,53515.57261272001 2024-03-25,23:15:59.000,85,11093864,14245,0,1711408558,12969.505497959988,136.39566023999942,53515.65645816 2024-03-25,23:16:00.000,85,11093812,13685,0,1711408559,12969.761477739994,136.37451285000134,53515.71235512 2024-03-25,23:16:01.000,85,11093847,13925,0,1711408560,12969.963567039995,136.31107067999983,53515.78222632 2024-03-25,23:16:02.000,85,11093806,13805,0,1711408561,12970.212810509991,136.2969724200011,53515.83812328001 2024-03-25,23:16:03.000,85,11093723,13365,0,1711408562,12970.462053980002,136.2828741600024,53515.86607176001 2024-03-25,23:16:04.000,85,11093783,13645,0,1711408563,12970.697824829993,136.15598981999938,53515.90100736 2024-03-25,23:16:05.000,85,11093889,13925,0,1711408564,12970.994222469999,136.22648112000024,53516.06869824 2024-03-25,23:16:06.000,85,11093796,13885,0,1711408565,12971.18957545999,136.1700880799981,53516.04773688 2024-03-25,23:16:07.000,85,11093868,13645,0,1711408566,12971.35124689999,136.1700880799981,53516.20844064 2024-03-25,23:16:08.000,85,11093762,13765,0,1711408567,12971.607226679997,136.1348424300013,53516.21542776 2024-03-25,23:16:09.000,85,11093772,13965,0,1711408568,12971.768898119997,136.12074417000258,53516.35517016 2024-03-25,23:16:10.000,85,11093771,13845,0,1711408569,12972.004668969988,136.036154610003,53516.39010576001 2024-03-25,23:16:11.000,85,11093855,13725,0,1711408570,12972.179813029994,135.99385982999956,53516.34119592001 2024-03-25,23:16:12.000,85,11093883,13565,0,1711408571,12972.43579281,135.99385982999956,53516.418054240006 2024-03-25,23:16:13.000,85,11093827,13965,0,1711408572,12972.63788211,135.97976157000085,53516.43901560001 2024-03-25,23:16:14.000,85,11093870,13845,0,1711408573,12972.765871999996,135.9233685299987,53516.59971936 2024-03-25,23:16:15.000,85,11093899,13765,0,1711408574,12973.001642850002,135.85992636000447,53516.683564800005 2024-03-25,23:16:16.000,85,11093843,13925,0,1711408575,12973.203732149988,135.78238593000424,53516.732474640005 2024-03-25,23:16:17.000,85,11093848,14245,0,1711408576,12973.378876209994,135.7894350600036,53516.80933296 2024-03-25,23:16:18.000,85,11093693,13805,0,1711408577,12973.47318455,135.7259928900021,53516.89317840001 2024-03-25,23:16:19.000,85,11093661,14045,0,1711408578,12973.661801229995,135.6766489799993,53516.949075360004 2024-03-25,23:16:20.000,85,11093764,13765,0,1711408579,12973.803263739996,135.58501029000035,53516.98401096 2024-03-25,23:16:21.000,85,11093772,13925,0,1711408580,12973.937989940001,135.5427155100042,53517.06086928001 2024-03-25,23:16:22.000,85,11093818,13565,0,1711408581,12974.045770899997,135.50746986000013,53517.088817760006 2024-03-25,23:16:23.000,85,11093840,14045,0,1711408582,12974.200706030002,135.3946837800031,53517.20759880001 2024-03-25,23:16:24.000,85,11093779,13725,0,1711408583,12974.274805439993,135.34533987000032,53517.20061168 2024-03-25,23:16:25.000,85,11093865,13925,0,1711408584,12974.429740569998,135.34533987000032,53517.3124056 2024-03-25,23:16:26.000,85,11093918,13885,0,1711408585,12974.423004259988,135.31009422000352,53517.33336696 2024-03-25,23:16:27.000,85,11093819,13965,0,1711408586,12974.611620939999,135.2818976999988,53517.36830256 2024-03-25,23:16:28.000,85,11093830,13885,0,1711408587,12974.652038799999,135.17616075000115,53517.38926392 2024-03-25,23:16:29.000,85,11093805,13845,0,1711408588,12974.652038799999,135.1691116200018,53517.3822768 2024-03-25,23:16:30.000,85,11093818,13885,0,1711408589,12974.800237619995,135.1691116200018,53517.52900632 2024-03-25,23:16:31.000,85,11093760,13885,0,1711408590,12974.719401899994,135.02812902000005,53517.54996768 2024-03-25,23:16:32.000,85,11093822,13405,0,1711408591,12974.77329238,134.95763771999918,53517.45913512 2024-03-25,23:16:33.000,85,11093879,13765,0,1711408592,12974.87433703,134.97878511000454,53517.6966972 2024-03-25,23:16:34.000,85,11093726,13925,0,1711408593,12974.91475489,134.8378025100028,53517.67573584 2024-03-25,23:16:35.000,85,11093790,13965,0,1711408594,12974.901282269995,134.85190077000152,53517.64778736 2024-03-25,23:16:36.000,85,11093719,13645,0,1711408595,12974.89454596,134.79550772999937,53517.72464568 2024-03-25,23:16:37.000,85,11093672,14045,0,1711408596,12974.860864409995,134.69681991000107,53517.78054264001 2024-03-25,23:16:38.000,85,11093890,13885,0,1711408597,12974.89454596,134.63337773999956,53517.79451688 2024-03-25,23:16:39.000,85,11093715,13725,0,1711408598,12974.91475489,134.7109181699998,53517.82246536 2024-03-25,23:16:40.000,85,11093780,13925,0,1711408599,12974.94843643999,134.58403383000405,53517.82246536 2024-03-25,23:16:41.000,85,11093752,14205,0,1711408600,12974.94843643999,134.49239513999783,53517.84342672 2024-03-25,23:16:42.000,85,11093916,13765,0,1711408601,12975.022535849996,134.40780557999824,53517.91329792 2024-03-25,23:16:43.000,85,11093900,13965,0,1711408602,12975.07642633,134.4289529700036,53517.98316912 2024-03-25,23:16:44.000,85,11093775,13765,0,1711408603,12975.04948108999,134.29501950000122,53518.01810472001 2024-03-25,23:16:45.000,85,11093818,13925,0,1711408604,12975.04948108999,134.28797037000186,53518.025091840005 2024-03-25,23:16:46.000,85,11093818,13805,0,1711408605,12975.103371569996,134.1822334200042,53518.01810472001 2024-03-25,23:16:47.000,85,11093826,13725,0,1711408606,12975.177470980001,134.1328895100014,53518.04605320001 2024-03-25,23:16:48.000,85,11093781,13845,0,1711408607,12975.204416219996,134.08354559999862,53518.025091840005 2024-03-25,23:16:49.000,85,11093663,13765,0,1711408608,12975.231361459992,134.0060051699984,53518.03906608 2024-03-25,23:16:50.000,85,11093784,13925,0,1711408609,12975.224625149996,133.92846473999816,53518.10893728 2024-03-25,23:16:51.000,85,11093829,13725,0,1711408610,12975.265043009997,133.87912083000265,53518.08797592001 2024-03-25,23:16:52.000,85,11093761,13885,0,1711408611,12975.224625149996,133.80158040000242,53518.143872880006 2024-03-25,23:16:53.000,85,11093795,14085,0,1711408612,12975.251570389992,133.78043301000434,53518.13688576001 2024-03-25,23:16:54.000,85,11093787,13765,0,1711408613,12975.211152529992,133.75223648999963,53518.122911520004 2024-03-25,23:16:55.000,85,11093811,13765,0,1711408614,12975.190943599991,133.6746960599994,53518.12989864 2024-03-25,23:16:56.000,85,11093741,13765,0,1711408615,12975.11684419,133.61830302000453,53518.16483424001 2024-03-25,23:16:57.000,85,11093943,13525,0,1711408616,12975.09663526,133.60420475999854,53518.15784712 2024-03-25,23:16:58.000,85,11093824,13685,0,1711408617,12975.09663526,133.54781172000366,53518.12989864 2024-03-25,23:16:59.000,85,11093874,13525,0,1711408618,12975.042744779996,133.47027129000344,53518.21374408001 2024-03-25,23:17:00.000,85,11093874,13925,0,1711408619,12974.95517275,133.46322216000408,53518.192782720005 2024-03-25,23:17:01.000,85,11093751,13685,0,1711408620,12974.881073339995,133.53371345999767,53518.11592440001 2024-03-25,23:17:02.000,85,11093777,13325,0,1711408621,12974.800237619995,133.39977999000257,53518.17182136 2024-03-25,23:17:03.000,85,11093905,14085,0,1711408622,12974.75308345,133.5125660699996,53518.11592440001 2024-03-25,23:17:04.000,85,11093714,13925,0,1711408623,12974.64530248999,133.3786326000045,53518.11592440001 2024-03-25,23:17:05.000,85,11093798,13925,0,1711408624,12974.631829869999,133.42797651,53518.19976984 2024-03-25,23:17:06.000,85,11093663,13765,0,1711408625,12974.510576289998,133.45617303000472,53518.10893728 2024-03-25,23:17:07.000,85,11093830,13885,0,1711408626,12974.483631049989,133.33633782000106,53518.17880848 2024-03-25,23:17:08.000,85,11093912,13605,0,1711408627,12974.382586399988,133.3645343399985,53518.16483424001 2024-03-25,23:17:09.000,85,11093816,13925,0,1711408628,12974.355641159993,133.40682912000193,53518.16483424001 2024-03-25,23:17:10.000,85,11093864,13765,0,1711408629,12974.254596509993,133.2799447799989,53518.06701456001 2024-03-25,23:17:11.000,85,11093828,13685,0,1711408630,12974.180497100002,133.3292886900017,53518.19976984 2024-03-25,23:17:12.000,85,11093862,13725,0,1711408631,12974.113133999992,133.25879739000084,53518.18579560001 2024-03-25,23:17:13.000,85,11093929,13845,0,1711408632,12974.012089349992,133.17420783000125,53518.143872880006 2024-03-25,23:17:14.000,85,11093793,13565,0,1711408633,12973.924517319996,133.19535521999933,53518.074001680005 2024-03-25,23:17:15.000,85,11093792,13925,0,1711408634,12973.83694529,133.15306044000317,53518.10195016 2024-03-25,23:17:16.000,85,11093812,13725,0,1711408635,12973.75610957,133.17420783000125,53518.143872880006 2024-03-25,23:17:17.000,85,11093716,13565,0,1711408636,12973.702219089995,133.13896218000446,53518.0809888 2024-03-25,23:17:18.000,85,11093795,13845,0,1711408637,12973.55402027,133.0684708800036,53517.99714336001 2024-03-25,23:17:19.000,85,11093785,13925,0,1711408638,12973.46644823999,133.05437262000487,53518.09496304001 2024-03-25,23:17:20.000,85,11093673,13605,0,1711408639,12973.338458349994,133.04732348999823,53518.03906608 2024-03-25,23:17:21.000,85,11093798,14085,0,1711408640,12973.284567869989,133.0191269700008,53517.99714336001 2024-03-25,23:17:22.000,85,11093908,14085,0,1711408641,12973.203732149988,133.04732348999823,53517.976182000006 2024-03-25,23:17:23.000,85,11093828,13925,0,1711408642,12973.095951189993,133.00502871000208,53517.94823352001 2024-03-25,23:17:24.000,85,11093820,13925,0,1711408643,12972.974697609992,132.99093045000336,53517.88534944 2024-03-25,23:17:25.000,85,11093811,13685,0,1711408644,12972.860180340002,132.96273392999865,53517.92727216001 2024-03-25,23:17:26.000,85,11093852,13965,0,1711408645,12972.765871999996,132.96273392999865,53517.91329792 2024-03-25,23:17:27.000,85,11093836,13925,0,1711408646,12972.644618419996,132.99093045000336,53517.87836232001 2024-03-25,23:17:28.000,85,11093783,14005,0,1711408647,12972.59072793999,132.89929176000442,53517.91329792 2024-03-25,23:17:29.000,85,11093850,13685,0,1711408648,12972.50989221999,132.97683219000464,53517.82246536 2024-03-25,23:17:30.000,85,11093826,13765,0,1711408649,12972.36842970999,132.983881320004,53517.808491120006 2024-03-25,23:17:31.000,85,11093725,13805,0,1711408650,12972.34822077999,132.969783059998,53517.72464568 2024-03-25,23:17:32.000,85,11093872,13765,0,1711408651,12972.220230889994,132.87814436999906,53517.70368432 2024-03-25,23:17:33.000,85,11093721,13645,0,1711408652,12972.146131479989,132.90634089000378,53517.73163280001 2024-03-25,23:17:34.000,85,11093787,13965,0,1711408653,12972.045086829989,132.94158654000057,53517.689710080005 2024-03-25,23:17:35.000,85,11093833,13925,0,1711408654,12971.950778489998,132.86404611000034,53517.68272296001 2024-03-25,23:17:36.000,85,11093814,13485,0,1711408655,12971.910360629998,132.77945655000076,53517.66874872 2024-03-25,23:17:37.000,85,11093842,13845,0,1711408656,12971.816052289993,132.84289872000227,53517.68272296001 2024-03-25,23:17:38.000,85,11093730,13645,0,1711408657,12971.762161810002,132.88519349999842,53517.57791616 2024-03-25,23:17:39.000,85,11093941,13885,0,1711408658,12971.647644539997,132.92748828000185,53517.60586464 2024-03-25,23:17:40.000,85,11093829,13845,0,1711408659,12971.620699300001,132.94158654000057,53517.58490328001 2024-03-25,23:17:41.000,85,11093791,14085,0,1711408660,12971.607226679997,132.82880046000355,53517.54996768 2024-03-25,23:17:42.000,85,11093813,14085,0,1711408661,12971.526390959996,132.8217513300042,53517.522019200005 2024-03-25,23:17:43.000,85,11093772,13885,0,1711408662,12971.432082619991,132.8217513300042,53517.46612224001 2024-03-25,23:17:44.000,85,11093784,13845,0,1711408663,12971.384928449996,132.79355480999948,53517.43118664 2024-03-25,23:17:45.000,85,11093811,13925,0,1711408664,12971.344510589995,132.81470220000483,53517.403238160005 2024-03-25,23:17:46.000,85,11093777,13765,0,1711408665,12971.27041117999,132.73011263999797,53517.41721240001 2024-03-25,23:17:47.000,85,11093760,13805,0,1711408666,12971.22999331999,132.68076873000246,53517.36830256 2024-03-25,23:17:48.000,85,11093816,13765,0,1711408667,12971.20978438999,132.63847394999902,53517.3822768 2024-03-25,23:17:49.000,85,11093742,14285,0,1711408668,12971.11547605,132.78650568000012,53517.3822768 2024-03-25,23:17:50.000,85,11093799,13925,0,1711408669,12971.08853080999,132.64552307999838,53517.38926392 2024-03-25,23:17:51.000,85,11093821,13565,0,1711408670,12971.00769508999,132.70191612000053,53517.31939272 2024-03-25,23:17:52.000,85,11093810,13845,0,1711408671,12970.974013539999,132.64552307999838,53517.27747000001 2024-03-25,23:17:53.000,85,11093825,13725,0,1711408672,12970.913386749999,132.63142481999967,53517.29144424 2024-03-25,23:17:54.000,85,11093839,13405,0,1711408673,12970.886441509989,132.60322830000223,53517.36830256 2024-03-25,23:17:55.000,85,11093896,13925,0,1711408674,12970.832551029998,132.53978613000072,53517.305418480006 2024-03-25,23:17:56.000,85,11093823,14085,0,1711408675,12970.785396859988,132.55388438999944,53517.284457120004 2024-03-25,23:17:57.000,85,11093720,13405,0,1711408676,12970.758451619993,132.5609335199988,53517.22157304 2024-03-25,23:17:58.000,85,11093781,13605,0,1711408677,12970.758451619993,132.51863874000264,53517.27048288 2024-03-25,23:17:59.000,85,11093809,14045,0,1711408678,12970.751715309998,132.55388438999944,53517.22856016001 2024-03-25,23:18:00.000,85,11093916,13885,0,1711408679,12970.805605789988,132.46929482999985,53517.21458592 2024-03-25,23:18:01.000,85,11093805,14005,0,1711408680,12970.805605789988,132.46929482999985,53517.24952152001 2024-03-25,23:18:02.000,85,11093826,13565,0,1711408681,12970.798869479993,132.53273700000136,53517.22856016001 2024-03-25,23:18:03.000,85,11093758,13645,0,1711408682,12970.859496269994,132.44109831000242,53517.22157304 2024-03-25,23:18:04.000,85,11093863,14165,0,1711408683,12970.872968889998,132.51863874000264,53517.27747000001 2024-03-25,23:18:05.000,85,11093844,14045,0,1711408684,12970.926859369989,132.54683526000008,53517.22157304 2024-03-25,23:18:06.000,85,11093732,13845,0,1711408685,12970.846023649989,132.55388438999944,53517.15170184 2024-03-25,23:18:07.000,85,11093691,13845,0,1711408686,12970.893177819999,132.5609335199988,53517.19362456 2024-03-25,23:18:08.000,85,11093838,14125,0,1711408687,12970.920123059994,132.525687870002,53517.15868896001 2024-03-25,23:18:09.000,85,11093727,13845,0,1711408688,12970.906650439989,132.49044221999793,53517.16567608 2024-03-25,23:18:10.000,85,11093821,13925,0,1711408689,12970.899914129994,132.44109831000242,53517.17965032001 2024-03-25,23:18:11.000,85,11093766,13725,0,1711408690,12970.933595679999,132.51158961000328,53517.137727600006 2024-03-25,23:18:12.000,85,11093815,13965,0,1711408691,12970.933595679999,132.46929482999985,53517.13074048001 2024-03-25,23:18:13.000,85,11093857,13885,0,1711408692,12970.920123059994,132.46929482999985,53517.15868896001 2024-03-25,23:18:14.000,85,11093817,13885,0,1711408693,12970.920123059994,132.48339308999857,53517.17965032001 2024-03-25,23:18:15.000,85,11093844,13845,0,1711408694,12970.872968889998,132.45519657000114,53517.17965032001 2024-03-25,23:18:16.000,85,11093868,13765,0,1711408695,12970.920123059994,132.4129017899977,53517.19362456 2024-03-25,23:18:17.000,85,11093805,14045,0,1711408696,12970.926859369989,132.33536136000475,53517.20759880001 2024-03-25,23:18:18.000,85,11093883,13925,0,1711408697,12970.886441509989,132.33536136000475,53517.13074048001 2024-03-25,23:18:19.000,85,11093871,13725,0,1711408698,12970.926859369989,132.30011571000068,53517.16567608 2024-03-25,23:18:20.000,85,11093742,14085,0,1711408699,12970.940331989994,132.23667353999917,53517.22157304 2024-03-25,23:18:21.000,85,11093774,13765,0,1711408700,12970.926859369989,132.18732963000366,53517.14471472 2024-03-25,23:18:22.000,85,11093809,14005,0,1711408701,12970.947068299989,132.1802805000043,53517.20061168 2024-03-25,23:18:23.000,85,11093840,13845,0,1711408702,12970.96727722999,132.18732963000366,53517.15170184 2024-03-25,23:18:24.000,85,11093683,13925,0,1711408703,12971.04811294999,132.08864180999808,53517.16567608 2024-03-25,23:18:25.000,85,11093798,14085,0,1711408704,12971.10873973999,132.1168383300028,53517.116766240004 2024-03-25,23:18:26.000,85,11093847,13725,0,1711408705,12971.09526712,131.98995398999978,53517.22157304 2024-03-25,23:18:27.000,85,11093792,13565,0,1711408706,12971.203048079995,131.98995398999978,53517.17965032001 2024-03-25,23:18:28.000,85,11093780,13525,0,1711408707,12971.263674869995,132.0040522499985,53517.13074048001 2024-03-25,23:18:29.000,85,11093842,13645,0,1711408708,12971.33777428,131.9688066000017,53517.15868896001 2024-03-25,23:18:30.000,85,11093858,14005,0,1711408709,12971.39166475999,131.9194626899989,53517.22856016001 2024-03-25,23:18:31.000,85,11093790,13765,0,1711408710,12971.499445720001,131.82782399999996,53517.27747000001 2024-03-25,23:18:32.000,85,11093800,13925,0,1711408711,12971.573545129992,131.77848009000445,53517.3124056 2024-03-25,23:18:33.000,85,11093840,13725,0,1711408712,12971.715007639992,131.7573326999991,53517.33336696 2024-03-25,23:18:34.000,85,11093896,13965,0,1711408713,12971.782370740002,131.77143095999782,53517.34734120001 2024-03-25,23:18:35.000,85,11093809,13725,0,1711408714,12971.876679079993,131.7220870500023,53517.36830256 2024-03-25,23:18:36.000,85,11093785,13765,0,1711408715,12971.950778489998,131.7573326999991,53517.403238160005 2024-03-25,23:18:37.000,85,11093853,13565,0,1711408716,12972.132658859999,131.70093966000422,53517.403238160005 2024-03-25,23:18:38.000,85,11093818,13925,0,1711408717,12972.240439819994,131.63749749000272,53517.36830256 2024-03-25,23:18:39.000,85,11093832,13685,0,1711408718,12972.341484469995,131.64454662000207,53517.452148000004 2024-03-25,23:18:40.000,85,11093849,13285,0,1711408719,12972.46947435999,131.61635010000464,53517.52900632 2024-03-25,23:18:41.000,85,11093778,14245,0,1711408720,12972.63788211,131.609300969998,53517.49407072001 2024-03-25,23:18:42.000,85,11093751,13845,0,1711408721,12972.685036279996,131.53176053999778,53517.4870836 2024-03-25,23:18:43.000,85,11093827,13845,0,1711408722,12972.887125579997,131.58110445000057,53517.5569548 2024-03-25,23:18:44.000,85,11093830,13925,0,1711408723,12973.055533329993,131.53176053999778,53517.59189040001 2024-03-25,23:18:45.000,85,11093764,13565,0,1711408724,12973.210468459998,131.4753675000029,53517.60586464 2024-03-25,23:18:46.000,85,11093877,13685,0,1711408725,12973.324985729989,131.5106131499997,53517.66176160001 2024-03-25,23:18:47.000,85,11093821,13925,0,1711408726,12973.439502999994,131.44012184999883,53517.71067144001 2024-03-25,23:18:48.000,85,11093845,13845,0,1711408727,12973.62811967999,131.3766796800046,53517.75958128001 2024-03-25,23:18:49.000,85,11093790,13765,0,1711408728,12973.78979111999,131.3484831599999,53517.75259416001 2024-03-25,23:18:50.000,85,11093765,13925,0,1711408729,12973.944726249996,131.36963054999796,53517.787529760004 2024-03-25,23:18:51.000,85,11093842,13805,0,1711408730,12974.072716139992,131.3766796800046,53517.857400960005 2024-03-25,23:18:52.000,85,11093799,14245,0,1711408731,12974.274805439993,131.3766796800046,53517.8364396 2024-03-25,23:18:53.000,85,11093775,13885,0,1711408732,12974.436476879993,131.33438490000117,53517.976182000006 2024-03-25,23:18:54.000,85,11093800,13885,0,1711408733,12974.577939389994,131.25684447000094,53517.92028504001 2024-03-25,23:18:55.000,85,11093814,13845,0,1711408734,12974.73287452,131.27799185999902,53518.01810472001 2024-03-25,23:18:56.000,85,11093794,14005,0,1711408735,12974.91475489,131.2145496900048,53517.955220640004 2024-03-25,23:18:57.000,85,11093666,14085,0,1711408736,12975.07642633,131.18635317000007,53518.122911520004 2024-03-25,23:18:58.000,85,11093844,13885,0,1711408737,12975.163998359996,131.19340229999943,53518.21374408001 2024-03-25,23:18:59.000,85,11093852,14085,0,1711408738,12975.332406109992,131.15815665000264,53518.25566680001 2024-03-25,23:19:00.000,85,11093792,13765,0,1711408739,12975.473868619993,131.1017636100005,53518.311563760006 2024-03-25,23:19:01.000,85,11093763,13765,0,1711408740,12975.595122199993,131.12996012999793,53518.33252512001 2024-03-25,23:19:02.000,85,11093846,13885,0,1711408741,12975.689430539998,131.0806162200024,53518.290602400004 2024-03-25,23:19:03.000,85,11093797,14245,0,1711408742,12975.898256149994,131.0665179600037,53518.3954092 2024-03-25,23:19:04.000,85,11093808,13765,0,1711408743,12975.9319377,131.07356709000305,53518.41637056 2024-03-25,23:19:05.000,85,11093864,13805,0,1711408744,12976.06666389999,131.0524196999977,53518.42335768001 2024-03-25,23:19:06.000,85,11093914,13765,0,1711408745,12976.221599029996,131.0171740500009,53518.50021600001 2024-03-25,23:19:07.000,85,11093772,13965,0,1711408746,12976.3361163,131.03832143999898,53518.5351516 2024-03-25,23:19:08.000,85,11093901,13685,0,1711408747,12976.484315119997,131.1158618699992,53518.59803568001 2024-03-25,23:19:09.000,85,11093701,14085,0,1711408748,12976.558414530002,131.01012492000154,53518.66091976 2024-03-25,23:19:10.000,85,11093824,13725,0,1711408749,12976.720085970002,131.02422318000026,53518.66091976 2024-03-25,23:19:11.000,85,11093731,13565,0,1711408750,12976.827866929998,131.03832143999898,53518.65393264 2024-03-25,23:19:12.000,85,11093977,13685,0,1711408751,12976.949120509998,131.02422318000026,53518.76572656001 2024-03-25,23:19:13.000,85,11093829,13685,0,1711408752,12977.097319329994,131.0171740500009,53518.80764928001 2024-03-25,23:19:14.000,85,11093815,13645,0,1711408753,12977.18489135999,130.98897753000347,53518.76572656001 2024-03-25,23:19:15.000,85,11093776,14005,0,1711408754,12977.238781839995,131.01012492000154,53518.982327280006 2024-03-25,23:19:16.000,85,11093787,13645,0,1711408755,12977.42739851999,131.01012492000154,53518.912456080005 2024-03-25,23:19:17.000,85,11093801,13845,0,1711408756,12977.508234239991,130.97487927000475,53518.9893144 2024-03-25,23:19:18.000,85,11093710,13925,0,1711408757,12977.521706859996,130.9678301399981,53518.9893144 2024-03-25,23:19:19.000,85,11093952,13845,0,1711408758,12977.649696749992,130.9678301399981,53518.961365920004 2024-03-25,23:19:20.000,85,11093829,13885,0,1711408759,12977.676641990001,130.93963362000068,53519.03822424 2024-03-25,23:19:21.000,85,11093949,13925,0,1711408760,12977.710323539992,130.89733884000452,53519.11508256 2024-03-25,23:19:22.000,85,11093721,13845,0,1711408761,12977.784422949997,130.86209319000045,53519.10110832001 2024-03-25,23:19:23.000,85,11093769,14045,0,1711408762,12977.831577119992,130.89733884000452,53519.129056800004 2024-03-25,23:19:24.000,85,11093873,14245,0,1711408763,12977.851786049992,130.8057001499983,53519.11508256 2024-03-25,23:19:25.000,85,11093795,13925,0,1711408764,12977.966303319998,130.74225798000407,53519.18495376 2024-03-25,23:19:26.000,85,11093846,13765,0,1711408765,12978.013457489993,130.74930711000343,53519.150018160006 2024-03-25,23:19:27.000,85,11093806,13605,0,1711408766,12978.094293209993,130.65061928999785,53519.150018160006 2024-03-25,23:19:28.000,85,11093824,13965,0,1711408767,12978.168392619998,130.60127538000233,53519.22687648 2024-03-25,23:19:29.000,85,11093741,13765,0,1711408768,12978.161656309989,130.58012799000426,53519.21988936001 2024-03-25,23:19:30.000,85,11093724,14085,0,1711408769,12978.215546789994,130.53078408000147,53519.27578632 2024-03-25,23:19:31.000,85,11093786,13765,0,1711408770,12978.255964649994,130.48144016999868,53519.3037348 2024-03-25,23:19:32.000,85,11093858,14085,0,1711408771,12978.255964649994,130.40389973999845,53519.296747680004 2024-03-25,23:19:33.000,85,11093846,13885,0,1711408772,12978.37048192,130.37570322000101,53519.33168328 2024-03-25,23:19:34.000,85,11093783,13845,0,1711408773,12978.42437239999,130.262917140004,53519.25482496 2024-03-25,23:19:35.000,85,11093806,13925,0,1711408774,12978.48499918999,130.22767148999992,53519.35963176001 2024-03-25,23:19:36.000,85,11093868,13645,0,1711408775,12978.57257122,130.20652410000184,53519.38059312 2024-03-25,23:19:37.000,85,11093762,13685,0,1711408776,12978.619725389995,130.10078715000418,53519.42950296001 2024-03-25,23:19:38.000,85,11093852,13885,0,1711408777,12978.65340694,130.02324672000395,53519.45745144001 2024-03-25,23:19:39.000,85,11093778,13885,0,1711408778,12978.639934319996,130.04439411000203,53519.38758024001 2024-03-25,23:19:40.000,85,11093785,13565,0,1711408779,12978.781396829996,129.98095194000052,53519.4434772 2024-03-25,23:19:41.000,85,11093919,13725,0,1711408780,12978.848759929992,129.92455889999837,53519.583219600005 2024-03-25,23:19:42.000,85,11093782,13805,0,1711408781,12978.882441479996,129.83292020999943,53519.4434772 2024-03-25,23:19:43.000,85,11093832,13725,0,1711408782,12978.996958750002,129.76947803999792,53519.52732264001 2024-03-25,23:19:44.000,85,11093727,13965,0,1711408783,12979.057585540002,129.74833064999984,53519.47841280001 2024-03-25,23:19:45.000,85,11093832,13805,0,1711408784,12979.138421260002,129.79062543000327,53519.56924536 2024-03-25,23:19:46.000,85,11093871,13605,0,1711408785,12979.219256979988,129.67079021999962,53519.50636128001 2024-03-25,23:19:47.000,85,11093835,13965,0,1711408786,12979.327037939998,129.58620066000003,53519.5133484 2024-03-25,23:19:48.000,85,11093863,13885,0,1711408787,12979.394401039994,129.5580041400026,53519.63911656 2024-03-25,23:19:49.000,85,11093834,13965,0,1711408788,12979.455027829994,129.473414580003,53519.5133484 2024-03-25,23:19:50.000,85,11093708,14125,0,1711408789,12979.52239092999,129.39587415000278,53519.56924536 2024-03-25,23:19:51.000,85,11093857,13685,0,1711408790,12979.54933617,129.39587415000278,53519.653090800006 2024-03-25,23:19:52.000,85,11093886,13845,0,1711408791,12979.65038082,129.38177589000406,53519.54129688 2024-03-25,23:19:53.000,85,11093827,14245,0,1711408792,12979.65038082,129.33948111000063,53519.548284 2024-03-25,23:19:54.000,85,11093762,13765,0,1711408793,12979.71100761,129.28308806999848,53519.60418096001 2024-03-25,23:19:55.000,85,11093834,14045,0,1711408794,12979.7716344,129.29013719999784,53519.68103928 2024-03-25,23:19:56.000,85,11093835,14045,0,1711408795,12979.81205226,129.1632528600021,53519.653090800006 2024-03-25,23:19:57.000,85,11093903,14045,0,1711408796,12979.879415359996,129.17030199000146,53519.6181552 2024-03-25,23:19:58.000,85,11093782,13725,0,1711408797,12979.95351477,129.15620373000274,53519.6181552 2024-03-25,23:19:59.000,85,11093995,13925,0,1711408798,12979.987196319991,129.0998106900006,53519.69501352001 2024-03-25,23:20:00.000,85,11093892,14165,0,1711408799,12980.094977280001,129.12095807999867,53519.66007792 2024-03-25,23:20:01.000,85,11093813,14005,0,1711408800,12980.121922519997,129.09276156000124,53519.6880264 2024-03-25,23:20:02.000,85,11093842,13565,0,1711408801,12980.155604070002,129.02227026000037,53519.68103928 2024-03-25,23:20:03.000,85,11093850,14205,0,1711408802,12980.196021930002,128.9517789599995,53519.74392336001 2024-03-25,23:20:04.000,85,11093876,13845,0,1711408803,12980.236439790002,128.93063157000142,53519.73693624 2024-03-25,23:20:05.000,85,11093849,14125,0,1711408804,12980.263385029997,128.93063157000142,53519.750910480005 2024-03-25,23:20:06.000,85,11093955,13885,0,1711408805,12980.256648720002,128.92358244000206,53519.72994912 2024-03-25,23:20:07.000,85,11093833,14045,0,1711408806,12980.364429679998,128.90948418000335,53519.78584608 2024-03-25,23:20:08.000,85,11093854,14245,0,1711408807,12980.418320160003,128.86718939999992,53519.81379456001 2024-03-25,23:20:09.000,85,11093754,13845,0,1711408808,12980.411583849993,128.87423852999927,53519.869691520005 2024-03-25,23:20:10.000,85,11093787,13765,0,1711408809,12980.398111230003,128.79669809999905,53519.84174304001 2024-03-25,23:20:11.000,85,11093956,13925,0,1711408810,12980.404847539998,128.7896489699997,53519.869691520005 2024-03-25,23:20:12.000,85,11093829,14045,0,1711408811,12980.404847539998,128.74030506000418,53519.87667864 2024-03-25,23:20:13.000,85,11093780,13725,0,1711408812,12980.458738019988,128.69801028000074,53519.86270440001 2024-03-25,23:20:14.000,85,11093900,14085,0,1711408813,12980.478946949988,128.71915766999882,53519.84873016 2024-03-25,23:20:15.000,85,11093867,13725,0,1711408814,12980.526101119998,128.69801028000074,53519.869691520005 2024-03-25,23:20:16.000,85,11093778,13885,0,1711408815,12980.519364809988,128.59227333000308,53519.918601360005 2024-03-25,23:20:17.000,85,11093827,13565,0,1711408816,12980.566518979998,128.64866636999795,53519.86270440001 2024-03-25,23:20:18.000,85,11093764,13685,0,1711408817,12980.559782669989,128.56407680999837,53519.93257560001 2024-03-25,23:20:19.000,85,11093794,13805,0,1711408818,12980.579991599989,128.5217820300022,53519.93956272001 2024-03-25,23:20:20.000,85,11093863,13965,0,1711408819,12980.606936839999,128.444241600002,53519.92558848 2024-03-25,23:20:21.000,85,11093961,13845,0,1711408820,12980.68103624999,128.37375030000112,53519.94654984 2024-03-25,23:20:22.000,85,11093805,13765,0,1711408821,12980.728190419999,128.31735725999897,53519.90462712 2024-03-25,23:20:23.000,85,11093738,13805,0,1711408822,12980.78881721,128.3103081299996,53519.93956272001 2024-03-25,23:20:24.000,85,11093850,13925,0,1711408823,12980.815762449995,128.22571857000003,53519.99545968 2024-03-25,23:20:25.000,85,11093769,13925,0,1711408824,12980.88986186,128.16932552999788,53519.96052408001 2024-03-25,23:20:26.000,85,11093815,14205,0,1711408825,12980.937016029995,128.16932552999788,53520.01642104 2024-03-25,23:20:27.000,85,11093866,13925,0,1711408826,12981.02458805999,128.11998162000236,53520.02340816 2024-03-25,23:20:28.000,85,11093781,13725,0,1711408827,12981.07174223,128.03539206000278,53519.93257560001 2024-03-25,23:20:29.000,85,11093852,14125,0,1711408828,12981.179523189996,128.00719553999807,53520.06533088 2024-03-25,23:20:30.000,85,11093821,13685,0,1711408829,12981.186259499991,128.02834293000342,53520.05135664 2024-03-25,23:20:31.000,85,11093900,14045,0,1711408830,12981.253622600001,127.92965510999784,53520.09327936 2024-03-25,23:20:32.000,85,11093817,13965,0,1711408831,12981.320985699997,127.85916381000425,53520.086292240005 2024-03-25,23:20:33.000,85,11093843,13845,0,1711408832,12981.327722009992,127.92260597999848,53520.072318 2024-03-25,23:20:34.000,85,11093809,13965,0,1711408833,12981.347930939992,127.8662129400036,53520.10725360001 2024-03-25,23:20:35.000,85,11093867,13645,0,1711408834,12981.368139869992,127.83096728999953,53520.156163440006 2024-03-25,23:20:36.000,85,11093839,13765,0,1711408835,12981.475920830002,127.79572164000274,53520.10725360001 2024-03-25,23:20:37.000,85,11093808,13885,0,1711408836,12981.570229169993,127.8027707700021,53520.18411192 2024-03-25,23:20:38.000,85,11093862,14085,0,1711408837,12981.543283929997,127.8380164199989,53520.18411192 2024-03-25,23:20:39.000,85,11093763,13485,0,1711408838,12981.624119649998,127.71818121000251,53520.24699600001 2024-03-25,23:20:40.000,85,11093905,13845,0,1711408839,12981.698219059988,127.6899846899978,53520.22603464001 2024-03-25,23:20:41.000,85,11093920,13925,0,1711408840,12981.691482749993,127.73227947000123,53520.26097024 2024-03-25,23:20:42.000,85,11093833,13765,0,1711408841,12981.806000019998,127.74637772999995,53520.30988008 2024-03-25,23:20:43.000,85,11093784,14085,0,1711408842,12981.839681569989,127.74637772999995,53520.28891872 2024-03-25,23:20:44.000,85,11093926,14005,0,1711408843,12981.873363119994,127.78867251000338,53520.35878992 2024-03-25,23:20:45.000,85,11093771,14005,0,1711408844,12981.98114407999,127.73227947000123,53520.28891872 2024-03-25,23:20:46.000,85,11093857,13965,0,1711408845,12982.035034559995,127.72523034000187,53520.34481568001 2024-03-25,23:20:47.000,85,11093906,14005,0,1711408846,12982.06871611,127.69703382000444,53520.40071264 2024-03-25,23:20:48.000,85,11093783,14045,0,1711408847,12982.115870279995,127.7040829500038,53520.372764160005 2024-03-25,23:20:49.000,85,11093786,13685,0,1711408848,12982.196705999995,127.71113208000315,53520.42866112 2024-03-25,23:20:50.000,85,11093834,13885,0,1711408849,12982.27080541,127.6899846899978,53520.51949368 2024-03-25,23:20:51.000,85,11093844,13885,0,1711408850,12982.344904819991,127.64768991000165,53520.470583840004 2024-03-25,23:20:52.000,85,11093866,13805,0,1711408851,12982.445949469991,127.66178817000036,53520.53346792001 2024-03-25,23:20:53.000,85,11093840,13765,0,1711408852,12982.513312570001,127.5912968699995,53520.638274720004 2024-03-25,23:20:54.000,85,11093893,13805,0,1711408853,12982.553730430001,127.69703382000444,53520.51949368 2024-03-25,23:20:55.000,85,11093827,13925,0,1711408854,12982.600884599997,127.66178817000036,53520.62430048 2024-03-25,23:20:56.000,85,11093891,13845,0,1711408855,12982.695192940002,127.63359165000293,53520.596352 2024-03-25,23:20:57.000,85,11093916,13845,0,1711408856,12982.776028660002,127.71113208000315,53520.68019744001 2024-03-25,23:20:58.000,85,11093817,13885,0,1711408857,12982.843391759998,127.63359165000293,53520.68718456 2024-03-25,23:20:59.000,85,11093840,13925,0,1711408858,12982.904018549998,127.66883729999972,53520.64526184 2024-03-25,23:21:00.000,85,11093809,14085,0,1711408859,12982.937700099988,127.66883729999972,53520.72212016 2024-03-25,23:21:01.000,85,11093779,13925,0,1711408860,12982.984854269998,127.67588642999908,53520.771029999996 2024-03-25,23:21:02.000,85,11093850,13565,0,1711408861,12983.038744749989,127.67588642999908,53520.78500424 2024-03-25,23:21:03.000,85,11093848,13645,0,1711408862,12983.058953679989,127.654739040001,53520.74308152 2024-03-25,23:21:04.000,85,11093778,13845,0,1711408863,12983.038744749989,127.66883729999972,53520.86186256 2024-03-25,23:21:05.000,85,11093877,13525,0,1711408864,12983.13978939999,127.71818121000251,53520.77801712001 2024-03-25,23:21:06.000,85,11093758,13765,0,1711408865,12983.18020725999,127.72523034000187,53520.86884968001 2024-03-25,23:21:07.000,85,11093851,13805,0,1711408866,12983.234097739994,127.67588642999908,53520.924746640005 2024-03-25,23:21:08.000,85,11093769,13885,0,1711408867,12983.26777929,127.66178817000036,53520.93173376 2024-03-25,23:21:09.000,85,11093776,13645,0,1711408868,12983.314933459995,127.64064078000229,53520.9107724 2024-03-25,23:21:10.000,85,11093796,14045,0,1711408869,12983.355351319995,127.63359165000293,53520.9806436 2024-03-25,23:21:11.000,85,11093833,13925,0,1711408870,12983.38229655999,127.74637772999995,53521.02256632 2024-03-25,23:21:12.000,85,11093743,13885,0,1711408871,12983.476604899995,127.61949339000421,53521.01557920001 2024-03-25,23:21:13.000,85,11093835,13925,0,1711408872,12983.44965966,127.52080556999863,53520.938720879996 2024-03-25,23:21:14.000,85,11093802,13645,0,1711408873,12983.517022759996,127.62654252000357,53521.08545040001 2024-03-25,23:21:15.000,85,11093713,13965,0,1711408874,12983.59112217,127.56310035000206,53521.08545040001 2024-03-25,23:21:16.000,85,11093719,13685,0,1711408875,12983.624803719991,127.54195296000398,53521.11339888001 2024-03-25,23:21:17.000,85,11093903,13645,0,1711408876,12983.678694199996,127.51375643999927,53521.12737312 2024-03-25,23:21:18.000,85,11093816,13885,0,1711408877,12983.712375750001,127.45031426999776,53521.092437520005 2024-03-25,23:21:19.000,85,11093756,13805,0,1711408878,12983.766266229992,127.47851079000247,53521.09942464 2024-03-25,23:21:20.000,85,11093861,14205,0,1711408879,12983.793211470002,127.51375643999927,53521.11339888001 2024-03-25,23:21:21.000,85,11093925,14085,0,1711408880,12983.820156709997,127.47146166000311,53521.15532160001 2024-03-25,23:21:22.000,85,11093728,13685,0,1711408881,12983.914465050002,127.46441253000376,53521.13436024001 2024-03-25,23:21:23.000,85,11093943,13845,0,1711408882,12983.853838260002,127.47146166000311,53521.162308720006 2024-03-25,23:21:24.000,85,11093751,13845,0,1711408883,12983.914465050002,127.46441253000376,53521.2251928 2024-03-25,23:21:25.000,85,11093841,13765,0,1711408884,12983.981828149997,127.46441253000376,53521.20423144001 2024-03-25,23:21:26.000,85,11093649,13845,0,1711408885,12984.008773389993,127.49260905000119,53521.2251928 2024-03-25,23:21:27.000,85,11093795,13925,0,1711408886,12984.008773389993,127.45031426999776,53521.309038240004 2024-03-25,23:21:28.000,85,11093858,13405,0,1711408887,12984.062663869998,127.52080556999863,53521.23217992001 2024-03-25,23:21:29.000,85,11093760,14005,0,1711408888,12984.089609109993,127.48555992000183,53521.31602536 2024-03-25,23:21:30.000,85,11093754,13805,0,1711408889,12984.136763279988,127.46441253000376,53521.28807688 2024-03-25,23:21:31.000,85,11093778,13725,0,1711408890,12984.177181139989,127.4432651399984,53521.28108976001 2024-03-25,23:21:32.000,85,11093746,14205,0,1711408891,12984.177181139989,127.42916687999968,53521.32301248001 2024-03-25,23:21:33.000,85,11093824,13645,0,1711408892,12984.258016859989,127.40097036000225,53521.32301248001 2024-03-25,23:21:34.000,85,11093785,13925,0,1711408893,12984.298434719989,127.40097036000225,53521.38589656 2024-03-25,23:21:35.000,85,11093824,13845,0,1711408894,12984.305171029999,127.42916687999968,53521.378909440005 2024-03-25,23:21:36.000,85,11093746,13845,0,1711408895,12984.278225789989,127.4080194900016,53521.33698672 2024-03-25,23:21:37.000,85,11093718,13845,0,1711408896,12984.332116269994,127.35867557999882,53521.38589656 2024-03-25,23:21:38.000,85,11093704,13645,0,1711408897,12984.325379959999,127.42211775000033,53521.39288368 2024-03-25,23:21:39.000,85,11093714,13805,0,1711408898,12984.392743059994,127.41506862000097,53521.38589656 2024-03-25,23:21:40.000,85,11093854,13805,0,1711408899,12984.39947936999,127.3445773200001,53521.46275488 2024-03-25,23:21:41.000,85,11093814,13765,0,1711408900,12984.412951989994,127.35162644999946,53521.48371624 2024-03-25,23:21:42.000,85,11093839,13725,0,1711408901,12984.42642461,127.38687210000353,53521.441793519996 2024-03-25,23:21:43.000,85,11093805,14205,0,1711408902,12984.40621568,127.29523341000458,53521.46275488 2024-03-25,23:21:44.000,85,11093796,13405,0,1711408903,12984.46684247,127.36572470999818,53521.46275488 2024-03-25,23:21:45.000,85,11093770,13845,0,1711408904,12984.534205569995,127.29523341000458,53521.46974200001 2024-03-25,23:21:46.000,85,11093807,13565,0,1711408905,12984.50052401999,127.26703688999987,53521.40685792 2024-03-25,23:21:47.000,85,11093921,13645,0,1711408906,12984.453369849994,127.28113514999859,53521.42083216001 2024-03-25,23:21:48.000,85,11093850,13645,0,1711408907,12984.44663354,127.31638080000266,53521.51865184001 2024-03-25,23:21:49.000,85,11093776,13685,0,1711408908,12984.48031508999,127.25998776000051,53521.51865184001 2024-03-25,23:21:50.000,85,11093753,13805,0,1711408909,12984.46010615999,127.32342993000202,53521.51865184001 2024-03-25,23:21:51.000,85,11093850,13725,0,1711408910,12984.473578779995,127.31638080000266,53521.476729120004 2024-03-25,23:21:52.000,85,11093834,14085,0,1711408911,12984.433160919994,127.29523341000458,53521.53961320001 2024-03-25,23:21:53.000,85,11093823,13845,0,1711408912,12984.473578779995,127.30228254000394,53521.49070336001 2024-03-25,23:21:54.000,85,11093827,13925,0,1711408913,12984.42642461,127.36572470999818,53521.48371624 2024-03-25,23:21:55.000,85,11093811,13725,0,1711408914,12984.4870514,127.32342993000202,53521.546600320005 2024-03-25,23:21:56.000,85,11093733,14125,0,1711408915,12984.48031508999,127.35867557999882,53521.46974200001 2024-03-25,23:21:57.000,85,11093872,13765,0,1711408916,12984.52746926,127.36572470999818,53521.48371624 2024-03-25,23:21:58.000,85,11093968,13965,0,1711408917,12984.46010615999,127.39392123000289,53521.497690480006 2024-03-25,23:21:59.000,85,11093800,13765,0,1711408918,12984.40621568,127.43621600999904,53521.48371624 2024-03-25,23:22:00.000,85,11093907,13765,0,1711408919,12984.392743059994,127.50670730999991,53521.49070336001 2024-03-25,23:22:01.000,85,11093831,13925,0,1711408920,12984.345588889999,127.39392123000289,53521.51166472 2024-03-25,23:22:02.000,85,11093856,14125,0,1711408921,12984.33885257999,127.50670730999991,53521.48371624 2024-03-25,23:22:03.000,85,11093812,13965,0,1711408922,12984.311907339994,127.5560512200027,53521.46275488 2024-03-25,23:22:04.000,85,11093926,13605,0,1711408923,12984.264753169999,127.5560512200027,53521.42083216001 2024-03-25,23:22:05.000,85,11093883,13885,0,1711408924,12984.217598999989,127.53490383000462,53521.51865184001 2024-03-25,23:22:06.000,85,11093662,14005,0,1711408925,12984.163708519998,127.53490383000462,53521.427819280005 2024-03-25,23:22:07.000,85,11093713,13845,0,1711408926,12984.163708519998,127.56310035000206,53521.45576776 2024-03-25,23:22:08.000,85,11093681,13885,0,1711408927,12984.116554349988,127.47146166000311,53521.45576776 2024-03-25,23:22:09.000,85,11093860,13765,0,1711408928,12984.035718630003,127.52080556999863,53521.427819280005 2024-03-25,23:22:10.000,85,11093672,13965,0,1711408929,12983.948146599992,127.53490383000462,53521.48371624 2024-03-25,23:22:11.000,85,11093856,13645,0,1711408930,12983.927937669992,127.57014948000142,53521.39288368 2024-03-25,23:22:12.000,85,11093815,13725,0,1711408931,12983.813420400002,127.5912968699995,53521.39288368 2024-03-25,23:22:13.000,85,11093946,13885,0,1711408932,12983.685430509991,127.53490383000462,53521.38589656 2024-03-25,23:22:14.000,85,11093873,13725,0,1711408933,12983.645012649991,127.50670730999991,53521.35096096001 2024-03-25,23:22:15.000,85,11093719,14005,0,1711408934,12983.55070431,127.57719861000078,53521.378909440005 2024-03-25,23:22:16.000,85,11093754,13885,0,1711408935,12983.496813829996,127.51375643999927,53521.295064 2024-03-25,23:22:17.000,85,11093768,13845,0,1711408936,12983.34861501,127.49965818000055,53521.19724432 2024-03-25,23:22:18.000,85,11093829,13845,0,1711408937,12983.254306669995,127.45031426999776,53521.23916704 2024-03-25,23:22:19.000,85,11093848,13965,0,1711408938,12983.153262019994,127.45031426999776,53521.16929584 2024-03-25,23:22:20.000,85,11093808,13725,0,1711408939,12983.058953679989,127.50670730999991,53521.211218560005 2024-03-25,23:22:21.000,85,11093798,13925,0,1711408940,12982.951172719993,127.4432651399984,53521.16929584 2024-03-25,23:22:22.000,85,11093877,13845,0,1711408941,12982.863600689998,127.41506862000097,53521.09942464 2024-03-25,23:22:23.000,85,11093765,13925,0,1711408942,12982.776028660002,127.49965818000055,53521.06448904001 2024-03-25,23:22:24.000,85,11093799,14045,0,1711408943,12982.688456629992,127.37982297000417,53521.043527680005 2024-03-25,23:22:25.000,85,11093801,13645,0,1711408944,12982.573939360002,127.37982297000417,53521.02955344 2024-03-25,23:22:26.000,85,11093881,14085,0,1711408945,12982.493103640001,127.41506862000097,53520.95269512 2024-03-25,23:22:27.000,85,11093759,13405,0,1711408946,12982.39205899,127.40097036000225,53520.96666936001 2024-03-25,23:22:28.000,85,11093876,13605,0,1711408947,12982.29101434,127.39392123000289,53520.938720879996 2024-03-25,23:22:29.000,85,11093689,13765,0,1711408948,12982.18323337999,127.33047906000138,53520.88282392 2024-03-25,23:22:30.000,85,11093819,14165,0,1711408949,12982.16302444999,127.41506862000097,53520.81295272 2024-03-25,23:22:31.000,85,11093768,13925,0,1711408950,12982.075452419995,127.36572470999818,53520.79199136 2024-03-25,23:22:32.000,85,11093767,13605,0,1711408951,12981.96767146,127.31638080000266,53520.76404288 2024-03-25,23:22:33.000,85,11093755,14125,0,1711408952,12981.893572049994,127.33752819000074,53520.75006864001 2024-03-25,23:22:34.000,85,11093796,13725,0,1711408953,12981.839681569989,127.37982297000417,53520.65224896001 2024-03-25,23:22:35.000,85,11093796,14005,0,1711408954,12981.799263709989,127.28113514999859,53520.69417168 2024-03-25,23:22:36.000,85,11093927,13685,0,1711408955,12981.792527399994,127.2458895000018,53520.659236080006 2024-03-25,23:22:37.000,85,11093859,14205,0,1711408956,12981.590438099993,127.29523341000458,53520.62430048 2024-03-25,23:22:38.000,85,11093863,13925,0,1711408957,12981.563492859997,127.23179124000308,53520.57539064 2024-03-25,23:22:39.000,85,11093865,13805,0,1711408958,12981.469184519992,127.27408601999923,53520.51949368 2024-03-25,23:22:40.000,85,11093874,13725,0,1711408959,12981.442239279997,127.25293863000115,53520.44263536001 2024-03-25,23:22:41.000,85,11093833,14205,0,1711408960,12981.341194629997,127.22474211000372,53520.46359672001 2024-03-25,23:22:42.000,85,11093868,13685,0,1711408961,12981.253622600001,127.23179124000308,53520.36577704001 2024-03-25,23:22:43.000,85,11093746,14005,0,1711408962,12981.166050569991,127.23884037000244,53520.37975128 2024-03-25,23:22:44.000,85,11093825,13925,0,1711408963,12981.10542377999,127.14015255000413,53520.26795736001 2024-03-25,23:22:45.000,85,11093731,13765,0,1711408964,12981.04479698999,127.07671038000262,53520.24000888 2024-03-25,23:22:46.000,85,11093961,13645,0,1711408965,12980.937016029995,127.0978577700007,53520.253983120005 2024-03-25,23:22:47.000,85,11093816,13765,0,1711408966,12980.86291661999,127.14015255000413,53520.17712480001 2024-03-25,23:22:48.000,85,11093742,13685,0,1711408967,12980.775344589994,127.02736646999983,53520.1421892 2024-03-25,23:22:49.000,85,11093819,13725,0,1711408968,12980.674299939994,127.11900515999878,53520.11424072 2024-03-25,23:22:50.000,85,11093842,13805,0,1711408969,12980.579991599989,127.12605428999814,53520.12122784 2024-03-25,23:22:51.000,85,11093813,14005,0,1711408970,12980.499155879988,127.08375951000198,53520.11424072 2024-03-25,23:22:52.000,85,11093792,14045,0,1711408971,12980.404847539998,127.12605428999814,53520.037382400005 2024-03-25,23:22:53.000,85,11093773,13925,0,1711408972,12980.330748129993,127.10490690000006,53520.00943392001 2024-03-25,23:22:54.000,85,11093835,13605,0,1711408973,12980.209494549992,127.05556299000455,53519.94654984 2024-03-25,23:22:55.000,85,11093832,14205,0,1711408974,12980.142131449997,127.10490690000006,53519.94654984 2024-03-25,23:22:56.000,85,11093864,13965,0,1711408975,12979.980460009996,127.07671038000262,53519.918601360005 2024-03-25,23:22:57.000,85,11093885,13845,0,1711408976,12979.899624289996,127.10490690000006,53519.918601360005 2024-03-25,23:22:58.000,85,11093798,14085,0,1711408977,12979.82552487999,127.11900515999878,53519.820781680006 2024-03-25,23:22:59.000,85,11093791,13685,0,1711408978,12979.76489808999,127.02031734000047,53519.76488472001 2024-03-25,23:23:00.000,85,11093805,13605,0,1711408979,12979.70427129999,127.09080864000134,53519.702000640005 2024-03-25,23:23:01.000,85,11093747,13805,0,1711408980,12979.62343557999,127.11900515999878,53519.73693624 2024-03-25,23:23:02.000,85,11093840,14005,0,1711408981,12979.495445689994,127.14015255000413,53519.66706504 2024-03-25,23:23:03.000,85,11093909,14205,0,1711408982,12979.455027829994,127.15425081000285,53519.64610368001 2024-03-25,23:23:04.000,85,11093862,13925,0,1711408983,12979.401137349989,127.20359471999836,53519.66706504 2024-03-25,23:23:05.000,85,11093795,13845,0,1711408984,12979.347246869998,127.21769298000436,53519.62514232001 2024-03-25,23:23:06.000,85,11093795,13685,0,1711408985,12979.320301629989,127.25293863000115,53519.50636128001 2024-03-25,23:23:07.000,85,11093635,13645,0,1711408986,12979.259674839988,127.2458895000018,53519.54129688 2024-03-25,23:23:08.000,85,11093794,13845,0,1711408987,12979.225993289998,127.30228254000394,53519.534309760005 2024-03-25,23:23:09.000,85,11093843,13925,0,1711408988,12979.219256979988,127.35867557999882,53519.54129688 2024-03-25,23:23:10.000,85,11093830,13845,0,1711408989,12979.192311739993,127.37982297000417,53519.49937416 2024-03-25,23:23:11.000,85,11093782,13965,0,1711408990,12979.172102809993,127.42211775000033,53519.42251584 2024-03-25,23:23:12.000,85,11093896,13965,0,1711408991,12979.131684949993,127.47146166000311,53519.42950296001 2024-03-25,23:23:13.000,85,11093759,13925,0,1711408992,12979.118212330002,127.47851079000247,53519.39456736 2024-03-25,23:23:14.000,85,11093760,13685,0,1711408993,12979.104739709997,127.57719861000078,53519.39456736 2024-03-25,23:23:15.000,85,11093873,13965,0,1711408994,12979.098003400002,127.58424774000014,53519.366618880005 2024-03-25,23:23:16.000,85,11093774,13725,0,1711408995,12979.077794470002,127.61949339000421,53519.34565752 2024-03-25,23:23:17.000,85,11093867,13845,0,1711408996,12979.064321849997,127.7040829500038,53519.366618880005 2024-03-25,23:23:18.000,85,11093827,14285,0,1711408997,12979.077794470002,127.80981990000146,53519.25482496 2024-03-25,23:23:19.000,85,11093779,14245,0,1711408998,12979.037376610002,127.82391816000018,53519.26181208001 2024-03-25,23:23:20.000,85,11093845,13725,0,1711408999,12978.990222439992,127.82391816000018,53519.247837840005 2024-03-25,23:23:21.000,85,11093766,13845,0,1711409000,12979.030640299992,127.8027707700021,53519.21290224 2024-03-25,23:23:22.000,85,11093784,13925,0,1711409001,12979.044112919997,127.82391816000018,53519.2338636 2024-03-25,23:23:23.000,85,11093878,14005,0,1711409002,12979.010431369992,127.8662129400036,53519.2338636 2024-03-25,23:23:24.000,85,11093793,13605,0,1711409003,12979.017167680002,127.88031120000232,53519.24085072001 2024-03-25,23:23:25.000,85,11093734,13885,0,1711409004,12979.037376610002,127.91555684999912,53519.2338636 2024-03-25,23:23:26.000,85,11093777,13805,0,1711409005,12979.003695059997,127.93670424000447,53519.19194088001 2024-03-25,23:23:27.000,85,11093742,13965,0,1711409006,12978.976749820002,127.94375337000383,53519.11508256 2024-03-25,23:23:28.000,85,11093814,14125,0,1711409007,12978.949804579992,127.92965510999784,53519.13604392 2024-03-25,23:23:29.000,85,11093987,13645,0,1711409008,12978.943068269997,127.97899902000063,53519.198928000005 2024-03-25,23:23:30.000,85,11093829,13765,0,1711409009,12978.882441479996,127.96490076000191,53519.080146960005 2024-03-25,23:23:31.000,85,11093824,13885,0,1711409010,12978.835287310001,128.0494903200015,53519.11508256 2024-03-25,23:23:32.000,85,11093812,13925,0,1711409011,12978.835287310001,128.112932490003,53519.11508256 2024-03-25,23:23:33.000,85,11093814,13565,0,1711409012,12978.75445159,128.1763746600045,53519.00328864001 2024-03-25,23:23:34.000,85,11093747,13925,0,1711409013,12978.788133139991,128.16932552999788,53519.02425000001 2024-03-25,23:23:35.000,85,11093829,13925,0,1711409014,12978.73424266,128.28211161000218,53518.9893144 2024-03-25,23:23:36.000,85,11093783,13845,0,1711409015,12978.720770039996,128.32440638999833,53519.0591856 2024-03-25,23:23:37.000,85,11093841,13765,0,1711409016,12978.64667062999,128.33850465000432,53519.08713408 2024-03-25,23:23:38.000,85,11093826,13765,0,1711409017,12978.57257122,128.40194681999856,53519.0591856 2024-03-25,23:23:39.000,85,11093694,14165,0,1711409018,12978.559098599995,128.444241600002,53519.01726288 2024-03-25,23:23:40.000,85,11093867,13845,0,1711409019,12978.48499918999,128.47243811999942,53519.01726288 2024-03-25,23:23:41.000,85,11093815,13965,0,1711409020,12978.50520811999,128.57817507000436,53518.95437880001 2024-03-25,23:23:42.000,85,11093827,13885,0,1711409021,12978.45131764,128.63456810999924,53518.97534016001 2024-03-25,23:23:43.000,85,11093878,13765,0,1711409022,12978.478262879995,128.7544033200029,53518.94739168 2024-03-25,23:23:44.000,85,11093897,14045,0,1711409023,12978.397427159995,128.78259984000033,53518.961365920004 2024-03-25,23:23:45.000,85,11093801,13885,0,1711409024,12978.38395453999,128.78259984000033,53518.92643032001 2024-03-25,23:23:46.000,85,11093840,14005,0,1711409025,12978.38395453999,128.8530911400012,53518.912456080005 2024-03-25,23:23:47.000,85,11093789,13885,0,1711409026,12978.39069085,128.902435050004,53518.96835304 2024-03-25,23:23:48.000,85,11093726,14205,0,1711409027,12978.41089978,128.8530911400012,53518.82162352 2024-03-25,23:23:49.000,85,11093776,13725,0,1711409028,12978.39069085,128.9517789599995,53518.90546896001 2024-03-25,23:23:50.000,85,11093848,13725,0,1711409029,12978.37048192,128.92358244000206,53518.863546240005 2024-03-25,23:23:51.000,85,11093794,13885,0,1711409030,12978.35027299,129.015221130001,53518.82861064 2024-03-25,23:23:52.000,85,11093821,14005,0,1711409031,12978.33006406,128.902435050004,53518.76572656001 2024-03-25,23:23:53.000,85,11093685,13765,0,1711409032,12978.34353667999,128.9517789599995,53518.793675040004 2024-03-25,23:23:54.000,85,11093715,14045,0,1711409033,12978.33006406,129.02931938999973,53518.9194432 2024-03-25,23:23:55.000,85,11093916,13885,0,1711409034,12978.269437269999,129.015221130001,53518.83559776001 2024-03-25,23:23:56.000,85,11093834,14045,0,1711409035,12978.28290988999,129.0645650400038,53518.7797008 2024-03-25,23:23:57.000,85,11093781,14125,0,1711409036,12978.269437269999,129.12095807999867,53518.77271368 2024-03-25,23:23:58.000,85,11093844,13605,0,1711409037,12978.235755719994,129.15620373000274,53518.75175232 2024-03-25,23:23:59.000,85,11093719,13685,0,1711409038,12978.202074169989,129.13505634000467,53518.70284248 2024-03-25,23:24:00.000,85,11093785,13845,0,1711409039,12978.229019409999,129.18440025000018,53518.7797008 2024-03-25,23:24:01.000,85,11093786,13805,0,1711409040,12978.121238449989,129.21964590000425,53518.72380384 2024-03-25,23:24:02.000,85,11093816,14125,0,1711409041,12978.229019409999,129.21964590000425,53518.7797008 2024-03-25,23:24:03.000,85,11093842,14005,0,1711409042,12978.26270095999,129.32538285000192,53518.76572656001 2024-03-25,23:24:04.000,85,11093772,13845,0,1711409043,12978.255964649994,129.36767762999807,53518.72380384 2024-03-25,23:24:05.000,85,11093784,13925,0,1711409044,12978.336800369994,129.40292328000214,53518.75175232 2024-03-25,23:24:06.000,85,11093818,14085,0,1711409045,12978.255964649994,129.43816892999894,53518.674894 2024-03-25,23:24:07.000,85,11093894,13805,0,1711409046,12978.28290988999,129.4593163200043,53518.68886824001 2024-03-25,23:24:08.000,85,11093964,13845,0,1711409047,12978.269437269999,129.54390588000388,53518.75873944001 2024-03-25,23:24:09.000,85,11093753,13925,0,1711409048,12978.316591439994,129.5721024000013,53518.66091976 2024-03-25,23:24:10.000,85,11093818,13725,0,1711409049,12978.309855129999,129.61439718000474,53518.68886824001 2024-03-25,23:24:11.000,85,11093860,13485,0,1711409050,12978.276173579994,129.63554457000282,53518.68188112 2024-03-25,23:24:12.000,85,11093811,13885,0,1711409051,12978.249228339999,129.72718326000177,53518.66091976 2024-03-25,23:24:13.000,85,11093857,13765,0,1711409052,12978.269437269999,129.76947803999792,53518.66091976 2024-03-25,23:24:14.000,85,11093860,14085,0,1711409053,12978.33006406,129.74128152000048,53518.68886824001 2024-03-25,23:24:15.000,85,11093824,13805,0,1711409054,12978.276173579994,129.81177282000135,53518.7098296 2024-03-25,23:24:16.000,85,11093836,13765,0,1711409055,12978.255964649994,129.91046063999966,53518.68886824001 2024-03-25,23:24:17.000,85,11093740,13885,0,1711409056,12978.215546789994,129.98800106999988,53518.61200992 2024-03-25,23:24:18.000,85,11093806,13645,0,1711409057,12978.215546789994,130.0302958500033,53518.695855360005 2024-03-25,23:24:19.000,85,11093822,13565,0,1711409058,12978.222283099989,130.07963975999883,53518.61899704001 2024-03-25,23:24:20.000,85,11093804,14045,0,1711409059,12978.242492029989,130.18537671000377,53518.63995840001 2024-03-25,23:24:21.000,85,11093863,13605,0,1711409060,12978.101029519989,130.12193454000226,53518.6050228 2024-03-25,23:24:22.000,85,11093747,13845,0,1711409061,12978.114502139993,130.19242584000312,53518.646945520006 2024-03-25,23:24:23.000,85,11093795,14045,0,1711409062,12978.148183689998,130.30521192000015,53518.59803568001 2024-03-25,23:24:24.000,85,11093926,14285,0,1711409063,12978.053875349993,130.31931017999887,53518.59104856001 2024-03-25,23:24:25.000,85,11093930,14125,0,1711409064,12978.094293209993,130.36865409000166,53518.61200992 2024-03-25,23:24:26.000,85,11093769,13925,0,1711409065,12978.101029519989,130.31931017999887,53518.58406144 2024-03-25,23:24:27.000,85,11093728,13805,0,1711409066,12978.127974759998,130.38980147999973,53518.56310008 2024-03-25,23:24:28.000,85,11093828,13925,0,1711409067,12978.154919999994,130.45324365000124,53518.47226752001 2024-03-25,23:24:29.000,85,11093887,13725,0,1711409068,12978.087556899998,130.4109488699978,53518.55611296 2024-03-25,23:24:30.000,85,11093718,14085,0,1711409069,12978.121238449989,130.37570322000101,53518.54213872 2024-03-25,23:24:31.000,85,11093797,13925,0,1711409070,12978.121238449989,130.43209626000316,53518.47226752001 2024-03-25,23:24:32.000,85,11093819,13845,0,1711409071,12978.107765829998,130.3968506099991,53518.48624176 2024-03-25,23:24:33.000,85,11093786,14005,0,1711409072,12978.175128929994,130.38275235000037,53518.56310008 2024-03-25,23:24:34.000,85,11093978,13805,0,1711409073,12978.127974759998,130.43914539000252,53518.52117736001 2024-03-25,23:24:35.000,85,11093830,13765,0,1711409074,12978.127974759998,130.34045757000422,53518.50021600001 2024-03-25,23:24:36.000,85,11093920,13845,0,1711409075,12978.175128929994,130.31931017999887,53518.5351516 2024-03-25,23:24:37.000,85,11093789,14045,0,1711409076,12978.161656309989,130.31931017999887,53518.57008720001 2024-03-25,23:24:38.000,85,11093829,14005,0,1711409077,12978.181865239989,130.22062236000056,53518.48624176 2024-03-25,23:24:39.000,85,11093789,13805,0,1711409078,12978.208810479999,130.26996627000335,53518.43733192 2024-03-25,23:24:40.000,85,11093909,13925,0,1711409079,12978.242492029989,130.262917140004,53518.45130616001 2024-03-25,23:24:41.000,85,11093880,13845,0,1711409080,12978.229019409999,130.23472061999928,53518.40239632001 2024-03-25,23:24:42.000,85,11093795,14085,0,1711409081,12978.26270095999,130.23472061999928,53518.3954092 2024-03-25,23:24:43.000,85,11093771,14005,0,1711409082,12978.316591439994,130.1783275800044,53518.47226752001 2024-03-25,23:24:44.000,85,11093877,13685,0,1711409083,12978.357009299994,130.12898367000162,53518.43034480001 2024-03-25,23:24:45.000,85,11093855,13965,0,1711409084,12978.417636089995,130.14308193000033,53518.409383440005 2024-03-25,23:24:46.000,85,11093863,13965,0,1711409085,12978.478262879995,130.0302958500033,53518.44431904 2024-03-25,23:24:47.000,85,11093865,14045,0,1711409086,12978.538889669995,130.0655415000001,53518.35348648001 2024-03-25,23:24:48.000,85,11093810,13845,0,1711409087,12978.538889669995,130.0655415000001,53518.49322888 2024-03-25,23:24:49.000,85,11093770,14205,0,1711409088,12978.63319801,130.07963975999883,53518.37444784 2024-03-25,23:24:50.000,85,11093766,13645,0,1711409089,12978.599516459995,130.0302958500033,53518.409383440005 2024-03-25,23:24:51.000,85,11093882,13525,0,1711409090,12978.60625276999,130.1148854100029,53518.42335768001 2024-03-25,23:24:52.000,85,11093786,13885,0,1711409091,12978.67361587,130.07259062999947,53518.45130616001 2024-03-25,23:24:53.000,85,11093772,13965,0,1711409092,12978.62646169999,130.12898367000162,53518.311563760006 2024-03-25,23:24:54.000,85,11093869,14165,0,1711409093,12978.61298908,130.10078715000418,53518.45130616001 2024-03-25,23:24:55.000,85,11093769,13685,0,1711409094,12978.639934319996,130.12898367000162,53518.40239632001 2024-03-25,23:24:56.000,85,11093881,13805,0,1711409095,12978.62646169999,130.12898367000162,53518.409383440005 2024-03-25,23:24:57.000,85,11093731,13405,0,1711409096,12978.59278015,130.10783628000354,53518.38842208 2024-03-25,23:24:58.000,85,11093887,13885,0,1711409097,12978.579307529995,130.19242584000312,53518.3954092 2024-03-25,23:24:59.000,85,11093776,13725,0,1711409098,12978.458053949995,130.1501310599997,53518.35348648001 2024-03-25,23:25:00.000,85,11093788,13485,0,1711409099,12978.43110871,130.10078715000418,53518.35348648001 2024-03-25,23:25:01.000,85,11093814,13725,0,1711409100,12978.39069085,130.19947497000248,53518.33252512001 2024-03-25,23:25:02.000,85,11093699,13765,0,1711409101,12978.33006406,130.20652410000184,53518.290602400004 2024-03-25,23:25:03.000,85,11093817,14005,0,1711409102,12978.249228339999,130.26996627000335,53518.31855088 2024-03-25,23:25:04.000,85,11093849,13805,0,1711409103,12978.154919999994,130.248818879998,53518.31855088 2024-03-25,23:25:05.000,85,11093836,13845,0,1711409104,12978.101029519989,130.2770154000027,53518.28361528001 2024-03-25,23:25:06.000,85,11093779,13885,0,1711409105,12977.959567010003,130.2981627900008,53518.24867968 2024-03-25,23:25:07.000,85,11093885,14045,0,1711409106,12977.898940220002,130.31931017999887,53518.17880848 2024-03-25,23:25:08.000,85,11093860,13965,0,1711409107,12977.824840809997,130.38980147999973,53518.192782720005 2024-03-25,23:25:09.000,85,11093863,13645,0,1711409108,12977.717059850002,130.37570322000101,53518.13688576001 2024-03-25,23:25:10.000,85,11093824,14005,0,1711409109,12977.636224130001,130.49553843000467,53518.17182136 2024-03-25,23:25:11.000,85,11093829,13565,0,1711409110,12977.636224130001,130.38980147999973,53518.06701456001 2024-03-25,23:25:12.000,85,11093767,13605,0,1711409111,12977.521706859996,130.4109488699978,53518.15086 2024-03-25,23:25:13.000,85,11093874,14245,0,1711409112,12977.528443169991,130.4250471300038,53518.06701456001 2024-03-25,23:25:14.000,85,11093866,14165,0,1711409113,12977.528443169991,130.43914539000252,53517.96919488001 2024-03-25,23:25:15.000,85,11093840,14085,0,1711409114,12977.46781637999,130.3616049600023,53518.06701456001 2024-03-25,23:25:16.000,85,11093877,13925,0,1711409115,12977.47455269,130.37570322000101,53517.99714336001 2024-03-25,23:25:17.000,85,11093806,14005,0,1711409116,12977.488025309991,130.262917140004,53517.976182000006 2024-03-25,23:25:18.000,85,11093853,13845,0,1711409117,12977.548652099991,130.25586801000463,53517.96919488001 2024-03-25,23:25:19.000,85,11093803,13645,0,1711409118,12977.521706859996,130.29111366000143,53517.906310800005 2024-03-25,23:25:20.000,85,11093845,13725,0,1711409119,12977.55538841,130.1783275800044,53517.96919488001 2024-03-25,23:25:21.000,85,11093801,14085,0,1711409120,12977.568861029991,130.1148854100029,53517.99015624 2024-03-25,23:25:22.000,85,11093738,13805,0,1711409121,12977.629487819991,130.07963975999883,53518.09496304001 2024-03-25,23:25:23.000,85,11093861,13925,0,1711409122,12977.656433060001,130.00914845999796,53517.8713752 2024-03-25,23:25:24.000,85,11093726,13765,0,1711409123,12977.676641990001,129.98095194000052,53517.9412464 2024-03-25,23:25:25.000,85,11093932,13805,0,1711409124,12977.723796159997,129.91750976999901,53517.955220640004 2024-03-25,23:25:26.000,85,11093911,13965,0,1711409125,12977.791159259992,129.88931325000158,53517.99714336001 2024-03-25,23:25:27.000,85,11093834,13725,0,1711409126,12977.777686640002,129.84701846999815,53518.03906608 2024-03-25,23:25:28.000,85,11093808,14125,0,1711409127,12977.797895570002,129.84701846999815,53517.96919488001 2024-03-25,23:25:29.000,85,11093863,13885,0,1711409128,12977.824840809997,129.8399693399988,53517.94823352001 2024-03-25,23:25:30.000,85,11093853,13765,0,1711409129,12977.797895570002,129.77652717000456,53517.955220640004 2024-03-25,23:25:31.000,85,11093780,13925,0,1711409130,12977.892203909993,129.8188219500007,53517.96919488001 2024-03-25,23:25:32.000,85,11093781,13605,0,1711409131,12977.878731290002,129.79062543000327,53517.88534944 2024-03-25,23:25:33.000,85,11093866,13885,0,1711409132,12977.770950329992,129.79767456000263,53517.92028504001 2024-03-25,23:25:34.000,85,11093795,13725,0,1711409133,12977.831577119992,129.804723690002,53517.955220640004 2024-03-25,23:25:35.000,85,11093823,13885,0,1711409134,12977.757477710002,129.82587108000007,53517.92727216001 2024-03-25,23:25:36.000,85,11093764,13885,0,1711409135,12977.730532469992,129.88226412000222,53517.92727216001 2024-03-25,23:25:37.000,85,11093831,13525,0,1711409136,12977.690114609992,129.94570629000373,53517.8364396 2024-03-25,23:25:38.000,85,11093729,13765,0,1711409137,12977.636224130001,129.95980455000245,53517.92727216001 2024-03-25,23:25:39.000,85,11093904,14245,0,1711409138,12977.690114609992,130.05849237000075,53517.8713752 2024-03-25,23:25:40.000,85,11093909,13765,0,1711409139,12977.636224130001,130.00914845999796,53517.906310800005 2024-03-25,23:25:41.000,85,11093816,13885,0,1711409140,12977.582333649996,130.09373802000482,53517.808491120006 2024-03-25,23:25:42.000,85,11093775,13525,0,1711409141,12977.589069959991,130.09373802000482,53517.84342672 2024-03-25,23:25:43.000,85,11093758,13725,0,1711409142,12977.582333649996,130.07259062999947,53517.808491120006 2024-03-25,23:25:44.000,85,11093805,13845,0,1711409143,12977.548652099991,130.0866888899982,53517.87836232001 2024-03-25,23:25:45.000,85,11093806,13965,0,1711409144,12977.51497055,130.0302958500033,53517.8713752 2024-03-25,23:25:46.000,85,11093828,13685,0,1711409145,12977.528443169991,130.04439411000203,53517.8713752 2024-03-25,23:25:47.000,85,11093861,14165,0,1711409146,12977.575597340001,130.0020993299986,53517.74560704 2024-03-25,23:25:48.000,85,11093786,13685,0,1711409147,12977.51497055,130.02324672000395,53517.82945248001 2024-03-25,23:25:49.000,85,11093810,13885,0,1711409148,12977.488025309991,130.0020993299986,53517.79451688 2024-03-25,23:25:50.000,85,11093826,13965,0,1711409149,12977.47455269,129.97390281000116,53517.85041384001 2024-03-25,23:25:51.000,85,11093865,14085,0,1711409150,12977.44760744999,129.97390281000116,53517.77355552 2024-03-25,23:25:52.000,85,11093812,14005,0,1711409151,12977.44760744999,129.93160802999773,53517.82246536 2024-03-25,23:25:53.000,85,11093825,14045,0,1711409152,12977.45434376,129.9668536800018,53517.78054264001 2024-03-25,23:25:54.000,85,11093758,14005,0,1711409153,12977.481288999996,129.98800106999988,53517.80150400001 2024-03-25,23:25:55.000,85,11093687,13765,0,1711409154,12977.521706859996,130.0161975900046,53517.79451688 2024-03-25,23:25:56.000,85,11093778,13685,0,1711409155,12977.49476162,130.0161975900046,53517.82246536 2024-03-25,23:25:57.000,85,11093733,14005,0,1711409156,12977.53517948,129.97390281000116,53517.78054264001 2024-03-25,23:25:58.000,85,11093772,13805,0,1711409157,12977.49476162,129.99505019999924,53517.808491120006 2024-03-25,23:25:59.000,85,11093890,13565,0,1711409158,12977.521706859996,130.0161975900046,53517.79451688 2024-03-25,23:26:00.000,85,11093719,13445,0,1711409159,12977.528443169991,130.03734498000267,53517.787529760004 2024-03-25,23:26:01.000,85,11093733,13885,0,1711409160,12977.582333649996,130.0655415000001,53517.82945248001 2024-03-25,23:26:02.000,85,11093824,13605,0,1711409161,12977.616015200001,130.0161975900046,53517.80150400001 2024-03-25,23:26:03.000,85,11093803,13725,0,1711409162,12977.622751509996,130.10783628000354,53517.787529760004 2024-03-25,23:26:04.000,85,11093754,13845,0,1711409163,12977.622751509996,130.05849237000075,53517.82246536 2024-03-25,23:26:05.000,85,11093805,13765,0,1711409164,12977.717059850002,130.1148854100029,53517.82246536 2024-03-25,23:26:06.000,85,11093779,13925,0,1711409165,12977.703587229997,130.09373802000482,53517.787529760004 2024-03-25,23:26:07.000,85,11093752,13805,0,1711409166,12977.717059850002,130.14308193000033,53517.8364396 2024-03-25,23:26:08.000,85,11093810,13965,0,1711409167,12977.750741399992,130.13603280000098,53517.81547824 2024-03-25,23:26:09.000,85,11093906,13885,0,1711409168,12977.737268780002,130.10783628000354,53517.88534944 2024-03-25,23:26:10.000,85,11093803,13805,0,1711409169,12977.730532469992,130.14308193000033,53517.81547824 2024-03-25,23:26:11.000,85,11093801,13885,0,1711409170,12977.737268780002,130.0655415000001,53517.87836232001 2024-03-25,23:26:12.000,85,11093790,13845,0,1711409171,12977.717059850002,130.13603280000098,53517.85041384001 2024-03-25,23:26:13.000,85,11093806,13605,0,1711409172,12977.730532469992,130.0514432400014,53517.75958128001 2024-03-25,23:26:14.000,85,11093875,14125,0,1711409173,12977.737268780002,130.07963975999883,53517.7665684 2024-03-25,23:26:15.000,85,11093811,13965,0,1711409174,12977.750741399992,130.1148854100029,53517.75259416001 2024-03-25,23:26:16.000,85,11093886,13605,0,1711409175,12977.676641990001,130.1642293199984,53517.75958128001 2024-03-25,23:26:17.000,85,11093824,13245,0,1711409176,12977.717059850002,130.12193454000226,53517.808491120006 2024-03-25,23:26:18.000,85,11093761,13885,0,1711409177,12977.676641990001,130.17127844999777,53517.85041384001 2024-03-25,23:26:19.000,85,11093734,13525,0,1711409178,12977.690114609992,130.18537671000377,53517.73163280001 2024-03-25,23:26:20.000,85,11093754,13525,0,1711409179,12977.663169369996,130.1642293199984,53517.72464568 2024-03-25,23:26:21.000,85,11093750,14085,0,1711409180,12977.649696749992,130.18537671000377,53517.75958128001 2024-03-25,23:26:22.000,85,11093724,13885,0,1711409181,12977.629487819991,130.24176974999864,53517.77355552 2024-03-25,23:26:23.000,85,11093849,13685,0,1711409182,12977.616015200001,130.29111366000143,53517.8713752 2024-03-25,23:26:24.000,85,11093831,13805,0,1711409183,12977.589069959991,130.28406453000207,53517.85041384001 2024-03-25,23:26:25.000,85,11093819,13725,0,1711409184,12977.575597340001,130.31931017999887,53517.84342672 2024-03-25,23:26:26.000,85,11093815,13965,0,1711409185,12977.548652099991,130.28406453000207,53517.857400960005 2024-03-25,23:26:27.000,85,11093868,13765,0,1711409186,12977.528443169991,130.29111366000143,53517.85041384001 2024-03-25,23:26:28.000,85,11093749,13965,0,1711409187,12977.53517948,130.28406453000207,53517.85041384001 2024-03-25,23:26:29.000,85,11093815,13325,0,1711409188,12977.53517948,130.3616049600023,53517.86438808 2024-03-25,23:26:30.000,85,11093785,13885,0,1711409189,12977.575597340001,130.30521192000015,53517.84342672 2024-03-25,23:26:31.000,85,11093867,13845,0,1711409190,12977.521706859996,130.34045757000422,53517.89932368001 2024-03-25,23:26:32.000,85,11093746,13565,0,1711409191,12977.45434376,130.36865409000166,53517.9412464 2024-03-25,23:26:33.000,85,11093776,13685,0,1711409192,12977.488025309991,130.38275235000037,53517.88534944 2024-03-25,23:26:34.000,85,11093740,14045,0,1711409193,12977.4139259,130.41799800000445,53517.86438808 2024-03-25,23:26:35.000,85,11093875,13805,0,1711409194,12977.400453279995,130.46734190999996,53517.8364396 2024-03-25,23:26:36.000,85,11093677,14245,0,1711409195,12977.360035419995,130.49553843000467,53517.85041384001 2024-03-25,23:26:37.000,85,11093833,13685,0,1711409196,12977.35329911,130.49553843000467,53517.82945248001 2024-03-25,23:26:38.000,85,11093759,14045,0,1711409197,12977.31288125,130.48848929999804,53517.787529760004 2024-03-25,23:26:39.000,85,11093766,14005,0,1711409198,12977.26572707999,130.46734190999996,53517.8364396 2024-03-25,23:26:40.000,85,11093723,13845,0,1711409199,12977.258990769995,130.51668582000275,53517.89932368001 2024-03-25,23:26:41.000,85,11093873,14005,0,1711409200,12977.157946119994,130.54488234000019,53517.82945248001 2024-03-25,23:26:42.000,85,11093820,14045,0,1711409201,12977.090583019999,130.6083245100017,53517.78054264001 2024-03-25,23:26:43.000,85,11093710,13845,0,1711409202,12977.090583019999,130.6224227700004,53517.80150400001 2024-03-25,23:26:44.000,85,11093763,14085,0,1711409203,12977.029956229999,130.63652102999913,53517.86438808 2024-03-25,23:26:45.000,85,11093755,14045,0,1711409204,12977.009747299999,130.63652102999913,53517.86438808 2024-03-25,23:26:46.000,85,11093836,13725,0,1711409205,12976.942384199989,130.67881581000256,53517.87836232001 2024-03-25,23:26:47.000,85,11093899,13845,0,1711409206,12976.888493719998,130.69996320000064,53517.75259416001 2024-03-25,23:26:48.000,85,11093783,13805,0,1711409207,12976.834603239993,130.7563562400028,53517.81547824 2024-03-25,23:26:49.000,85,11093737,13925,0,1711409208,12976.747031209998,130.69996320000064,53517.738619920005 2024-03-25,23:26:50.000,85,11093938,13885,0,1711409209,12976.679668110002,130.78455276000022,53517.78054264001 2024-03-25,23:26:51.000,85,11093831,14325,0,1711409210,12976.592096079992,130.81274927999766,53517.73163280001 2024-03-25,23:26:52.000,85,11093770,13805,0,1711409211,12976.558414530002,130.76340537000215,53517.75259416001 2024-03-25,23:26:53.000,85,11093824,13805,0,1711409212,12976.517996670002,130.76340537000215,53517.72464568 2024-03-25,23:26:54.000,85,11093811,13845,0,1711409213,12976.443897259996,130.7563562400028,53517.689710080005 2024-03-25,23:26:55.000,85,11093827,13805,0,1711409214,12976.410215709991,130.72815971999808,53517.73163280001 2024-03-25,23:26:56.000,85,11093754,13885,0,1711409215,12976.31590737,130.76340537000215,53517.71067144001 2024-03-25,23:26:57.000,85,11093797,13525,0,1711409216,12976.288962129991,130.72111058999872,53517.68272296001 2024-03-25,23:26:58.000,85,11093811,13685,0,1711409217,12976.23507165,130.71406145999936,53517.626826 2024-03-25,23:26:59.000,85,11093787,13645,0,1711409218,12976.221599029996,130.69291407000128,53517.58490328001 2024-03-25,23:27:00.000,85,11093754,13845,0,1711409219,12976.18791747999,130.70701233,53517.61285176001 2024-03-25,23:27:01.000,85,11093814,13925,0,1711409220,12976.140763309995,130.74225798000407,53517.65477448 2024-03-25,23:27:02.000,85,11093729,13845,0,1711409221,12976.12729068999,130.68586494000192,53517.5569548 2024-03-25,23:27:03.000,85,11093718,13525,0,1711409222,12976.12729068999,130.69291407000128,53517.59189040001 2024-03-25,23:27:04.000,85,11093798,14085,0,1711409223,12976.08687282999,130.7563562400028,53517.59887752 2024-03-25,23:27:05.000,85,11093850,13725,0,1711409224,12976.134027,130.79865101999894,53517.57791616 2024-03-25,23:27:06.000,85,11093714,13765,0,1711409225,12976.080136519995,130.82684754000366,53517.59887752 2024-03-25,23:27:07.000,85,11093800,13725,0,1711409226,12976.080136519995,130.82684754000366,53517.54996768 2024-03-25,23:27:08.000,85,11093814,14085,0,1711409227,12976.134027,130.84799493000173,53517.54298056001 2024-03-25,23:27:09.000,85,11093832,13765,0,1711409228,12976.12729068999,130.87619144999917,53517.59887752 2024-03-25,23:27:10.000,85,11093766,13765,0,1711409229,12976.08687282999,130.93258449000132,53517.54996768 2024-03-25,23:27:11.000,85,11093862,13765,0,1711409230,12976.08687282999,130.97487927000475,53517.54298056001 2024-03-25,23:27:12.000,85,11093731,14125,0,1711409231,12976.120554379995,131.0171740500009,53517.56394192001 2024-03-25,23:27:13.000,85,11093828,13645,0,1711409232,12976.160972239995,131.01012492000154,53517.5569548 2024-03-25,23:27:14.000,85,11093792,13845,0,1711409233,12976.16770854999,130.97487927000475,53517.570929040005 2024-03-25,23:27:15.000,85,11093730,13965,0,1711409234,12976.15423593,131.0171740500009,53517.54996768 2024-03-25,23:27:16.000,85,11093854,14045,0,1711409235,12976.24854426999,131.0665179600037,53517.57791616 2024-03-25,23:27:17.000,85,11093773,13845,0,1711409236,12976.21486272,130.99602666000283,53517.60586464 2024-03-25,23:27:18.000,85,11093771,13805,0,1711409237,12976.21486272,130.9537318799994,53517.640800240006 2024-03-25,23:27:19.000,85,11093813,13765,0,1711409238,12976.25528058,130.97487927000475,53517.59189040001 2024-03-25,23:27:20.000,85,11093879,13805,0,1711409239,12976.288962129991,130.90438797000388,53517.570929040005 2024-03-25,23:27:21.000,85,11093756,13565,0,1711409240,12976.342852609996,130.89733884000452,53517.64778736 2024-03-25,23:27:22.000,85,11093791,13725,0,1711409241,12976.3361163,130.92553536000196,53517.66176160001 2024-03-25,23:27:23.000,85,11093768,13925,0,1711409242,12976.3361163,130.8691423199998,53517.63381312001 2024-03-25,23:27:24.000,85,11093813,13925,0,1711409243,12976.342852609996,130.8691423199998,53517.66874872 2024-03-25,23:27:25.000,85,11093831,13765,0,1711409244,12976.349588919991,130.82684754000366,53517.65477448 2024-03-25,23:27:26.000,85,11093826,13725,0,1711409245,12976.342852609996,130.79865101999894,53517.71067144001 2024-03-25,23:27:27.000,85,11093827,13725,0,1711409246,12976.383270469996,130.76340537000215,53517.619838880004 2024-03-25,23:27:28.000,85,11093799,13885,0,1711409247,12976.363061539996,130.77750363000087,53517.66874872 2024-03-25,23:27:29.000,85,11093857,13725,0,1711409248,12976.383270469996,130.8057001499983,53517.71067144001 2024-03-25,23:27:30.000,85,11093827,13685,0,1711409249,12976.410215709991,130.78455276000022,53517.66874872 2024-03-25,23:27:31.000,85,11093803,13725,0,1711409250,12976.423688329996,130.78455276000022,53517.75259416001 2024-03-25,23:27:32.000,85,11093799,13845,0,1711409251,12976.410215709991,130.78455276000022,53517.67573584 2024-03-25,23:27:33.000,85,11093824,13525,0,1711409252,12976.437160950001,130.833896670003,53517.73163280001 2024-03-25,23:27:34.000,85,11093756,13765,0,1711409253,12976.437160950001,130.8691423199998,53517.619838880004 2024-03-25,23:27:35.000,85,11093813,13765,0,1711409254,12976.457369880001,130.87619144999917,53517.689710080005 2024-03-25,23:27:36.000,85,11093799,13605,0,1711409255,12976.504524049997,130.88324057999853,53517.73163280001 2024-03-25,23:27:37.000,85,11093798,13965,0,1711409256,12976.517996670002,130.93258449000132,53517.71765856 2024-03-25,23:27:38.000,85,11093822,13965,0,1711409257,12976.571887149992,130.96078100999875,53517.78054264001 2024-03-25,23:27:39.000,85,11093698,13845,0,1711409258,12976.605568699997,130.96078100999875,53517.70368432 2024-03-25,23:27:40.000,85,11093839,13725,0,1711409259,12976.632513939992,130.98897753000347,53517.78054264001 2024-03-25,23:27:41.000,85,11093820,13885,0,1711409260,12976.672931799993,131.01012492000154,53517.72464568 2024-03-25,23:27:42.000,85,11093766,13925,0,1711409261,12976.726822279998,131.00307579000219,53517.75958128001 2024-03-25,23:27:43.000,85,11093773,13925,0,1711409262,12976.800921689988,131.04537056999834,53517.75958128001 2024-03-25,23:27:44.000,85,11093819,13925,0,1711409263,12976.848075859998,131.03127230999962,53517.787529760004 2024-03-25,23:27:45.000,85,11093785,13965,0,1711409264,12976.901966339989,131.0171740500009,53517.808491120006 2024-03-25,23:27:46.000,85,11093765,13965,0,1711409265,12976.989538369999,130.98897753000347,53517.81547824 2024-03-25,23:27:47.000,85,11093773,14205,0,1711409266,12977.036692539994,131.0524196999977,53517.808491120006 2024-03-25,23:27:48.000,85,11093809,13965,0,1711409267,12977.14447349999,131.08766535000177,53517.85041384001 2024-03-25,23:27:49.000,85,11093774,13565,0,1711409268,12977.2118366,131.0806162200024,53517.85041384001 2024-03-25,23:27:50.000,85,11093740,14045,0,1711409269,12977.319617559995,131.07356709000305,53517.89932368001 2024-03-25,23:27:51.000,85,11093851,14085,0,1711409270,12977.42739851999,131.0806162200024,53517.94823352001 2024-03-25,23:27:52.000,85,11093738,13565,0,1711409271,12977.47455269,131.0806162200024,53517.91329792 2024-03-25,23:27:53.000,85,11093741,13565,0,1711409272,12977.582333649996,131.0665179600037,53517.99714336001 2024-03-25,23:27:54.000,85,11093823,13925,0,1711409273,12977.649696749992,131.03832143999898,53518.03906608 2024-03-25,23:27:55.000,85,11093870,13925,0,1711409274,12977.730532469992,131.03832143999898,53518.05304032 2024-03-25,23:27:56.000,85,11093789,13725,0,1711409275,12977.892203909993,131.05946883000433,53518.05304032 2024-03-25,23:27:57.000,85,11093789,13965,0,1711409276,12977.979775940003,131.03127230999962,53518.03906608 2024-03-25,23:27:58.000,85,11093773,14165,0,1711409277,12978.087556899998,131.0806162200024,53518.143872880006 2024-03-25,23:27:59.000,85,11093895,13685,0,1711409278,12978.148183689998,131.15815665000264,53518.11592440001 2024-03-25,23:28:00.000,85,11093799,13925,0,1711409279,12978.242492029989,131.1017636100005,53518.18579560001 2024-03-25,23:28:01.000,85,11093807,13925,0,1711409280,12978.36374560999,131.13700926000456,53518.18579560001 2024-03-25,23:28:02.000,85,11093811,13885,0,1711409281,12978.41089978,131.13700926000456,53518.20675696 2024-03-25,23:28:03.000,85,11093853,14005,0,1711409282,12978.518680739995,131.14405839000392,53518.24867968 2024-03-25,23:28:04.000,85,11093788,13725,0,1711409283,12978.639934319996,131.17930404000072,53518.29758952 2024-03-25,23:28:05.000,85,11093826,13965,0,1711409284,12978.6938248,131.22159882000415,53518.34649936 2024-03-25,23:28:06.000,85,11093795,13405,0,1711409285,12978.761187899996,131.24979534000158,53518.31855088 2024-03-25,23:28:07.000,85,11093776,13965,0,1711409286,12978.929595649992,131.30618838000373,53518.36746072 2024-03-25,23:28:08.000,85,11093797,13685,0,1711409287,12979.071058159992,131.23569708000286,53518.37444784 2024-03-25,23:28:09.000,85,11093804,13805,0,1711409288,12979.165366499998,131.25684447000094,53518.3954092 2024-03-25,23:28:10.000,85,11093748,13645,0,1711409289,12979.259674839988,131.23569708000286,53518.44431904 2024-03-25,23:28:11.000,85,11093809,13845,0,1711409290,12979.407873659999,131.24274621000222,53518.458293280004 2024-03-25,23:28:12.000,85,11093760,13485,0,1711409291,12979.529127239999,131.23569708000286,53518.50021600001 2024-03-25,23:28:13.000,85,11093834,14045,0,1711409292,12979.58975403,131.17225491000136,53518.59104856001 2024-03-25,23:28:14.000,85,11093813,13725,0,1711409293,12979.72448022999,131.1158618699992,53518.63297128 2024-03-25,23:28:15.000,85,11093722,13885,0,1711409294,12979.84573380999,131.03127230999962,53518.646945520006 2024-03-25,23:28:16.000,85,11093785,13925,0,1711409295,12979.95351477,130.97487927000475,53518.73079096 2024-03-25,23:28:17.000,85,11093767,13565,0,1711409296,12980.020877869996,130.89733884000452,53518.695855360005 2024-03-25,23:28:18.000,85,11093764,13765,0,1711409297,12980.189285619992,130.8550440600011,53518.793675040004 2024-03-25,23:28:19.000,85,11093840,14165,0,1711409298,12980.236439790002,130.81274927999766,53518.814636400006 2024-03-25,23:28:20.000,85,11093850,13685,0,1711409299,12980.344220749997,130.71406145999936,53518.80066216 2024-03-25,23:28:21.000,85,11093823,13765,0,1711409300,12980.404847539998,130.65061928999785,53518.78668792001 2024-03-25,23:28:22.000,85,11093747,13965,0,1711409301,12980.452001709993,130.6083245100017,53518.863546240005 2024-03-25,23:28:23.000,85,11093796,13925,0,1711409302,12980.505892189998,130.58012799000426,53518.9194432 2024-03-25,23:28:24.000,85,11093792,14205,0,1711409303,12980.579991599989,130.5096366900034,53518.92643032001 2024-03-25,23:28:25.000,85,11093807,13925,0,1711409304,12980.640618389989,130.4602927800006,53518.9194432 2024-03-25,23:28:26.000,85,11093718,14085,0,1711409305,12980.667563629999,130.45324365000124,53519.01726288 2024-03-25,23:28:27.000,85,11093743,14005,0,1711409306,12980.728190419999,130.43914539000252,53518.97534016001 2024-03-25,23:28:28.000,85,11093794,14005,0,1711409307,12980.775344589994,130.43914539000252,53519.03822424 2024-03-25,23:28:29.000,85,11093831,14005,0,1711409308,12980.84270768999,130.46734190999996,53519.05219848001 2024-03-25,23:28:30.000,85,11093817,14005,0,1711409309,12980.876389239995,130.3968506099991,53519.14303104001 2024-03-25,23:28:31.000,85,11093793,13805,0,1711409310,12980.93027972,130.4602927800006,53519.12206968001 2024-03-25,23:28:32.000,85,11093773,13965,0,1711409311,12981.00437912999,130.50258756000403,53519.150018160006 2024-03-25,23:28:33.000,85,11093755,13565,0,1711409312,12981.04479698999,130.54488234000019,53519.198928000005 2024-03-25,23:28:34.000,85,11093844,13965,0,1711409313,12981.03132437,130.62947189999977,53519.198928000005 2024-03-25,23:28:35.000,85,11093808,13765,0,1711409314,12981.10542377999,130.62947189999977,53519.21290224 2024-03-25,23:28:36.000,85,11093858,13845,0,1711409315,12981.08521484999,130.69291407000128,53519.28277344 2024-03-25,23:28:37.000,85,11093824,13525,0,1711409316,12981.145841639991,130.69996320000064,53519.28976056001 2024-03-25,23:28:38.000,85,11093779,13885,0,1711409317,12981.19299581,130.78455276000022,53519.28277344 2024-03-25,23:28:39.000,85,11093864,13845,0,1711409318,12981.186259499991,130.78455276000022,53519.26181208001 2024-03-25,23:28:40.000,85,11093787,13645,0,1711409319,12981.19299581,130.79160188999958,53519.32469616 2024-03-25,23:28:41.000,85,11093813,14045,0,1711409320,12981.246886289991,130.81274927999766,53519.35264464 2024-03-25,23:28:42.000,85,11093806,13965,0,1711409321,12981.240149979996,130.8550440600011,53519.33168328 2024-03-25,23:28:43.000,85,11093854,13965,0,1711409322,12981.219941049996,130.8550440600011,53519.33867040001 2024-03-25,23:28:44.000,85,11093799,14045,0,1711409323,12981.246886289991,130.88324057999853,53519.32469616 2024-03-25,23:28:45.000,85,11093827,13845,0,1711409324,12981.186259499991,130.86209319000045,53519.373606 2024-03-25,23:28:46.000,85,11093848,13525,0,1711409325,12981.17278688,130.8902897099979,53519.34565752 2024-03-25,23:28:47.000,85,11093811,13685,0,1711409326,12981.15257795,130.8550440600011,53519.35963176001 2024-03-25,23:28:48.000,85,11093869,13645,0,1711409327,12981.17278688,130.88324057999853,53519.35264464 2024-03-25,23:28:49.000,85,11093796,13845,0,1711409328,12981.19299581,130.8902897099979,53519.31072192001 2024-03-25,23:28:50.000,85,11093813,13885,0,1711409329,12981.179523189996,130.8902897099979,53519.31072192001 2024-03-25,23:28:51.000,85,11093862,13565,0,1711409330,12981.10542377999,130.92553536000196,53519.317709040006 2024-03-25,23:28:52.000,85,11093797,13525,0,1711409331,12981.06500591999,130.9537318799994,53519.33867040001 2024-03-25,23:28:53.000,85,11093830,13885,0,1711409332,12981.01111544,130.92553536000196,53519.35264464 2024-03-25,23:28:54.000,85,11093807,13845,0,1711409333,12980.98417019999,130.91143710000324,53519.296747680004 2024-03-25,23:28:55.000,85,11093804,13885,0,1711409334,12980.90333447999,130.8691423199998,53519.33168328 2024-03-25,23:28:56.000,85,11093814,13645,0,1711409335,12980.82249875999,130.8197984100043,53519.32469616 2024-03-25,23:28:57.000,85,11093817,14245,0,1711409336,12980.76860828,130.8197984100043,53519.32469616 2024-03-25,23:28:58.000,85,11093845,13885,0,1711409337,12980.714717799994,130.84799493000173,53519.28976056001 2024-03-25,23:28:59.000,85,11093810,13725,0,1711409338,12980.674299939994,130.833896670003,53519.32469616 2024-03-25,23:29:00.000,85,11093851,14005,0,1711409339,12980.579991599989,130.89733884000452,53519.296747680004 2024-03-25,23:29:01.000,85,11093807,13565,0,1711409340,12980.505892189998,130.87619144999917,53519.26879920001 2024-03-25,23:29:02.000,85,11093789,13645,0,1711409341,12980.431792779993,130.86209319000045,53519.317709040006 2024-03-25,23:29:03.000,85,11093758,13565,0,1711409342,12980.364429679998,130.87619144999917,53519.26879920001 2024-03-25,23:29:04.000,85,11093787,13845,0,1711409343,12980.297066580002,130.88324057999853,53519.26879920001 2024-03-25,23:29:05.000,85,11093732,13925,0,1711409344,12980.229703479992,130.90438797000388,53519.28976056001 2024-03-25,23:29:06.000,85,11093789,14165,0,1711409345,12980.162340379997,130.87619144999917,53519.21988936001 2024-03-25,23:29:07.000,85,11093826,13645,0,1711409346,12980.081504659996,130.88324057999853,53519.26181208001 2024-03-25,23:29:08.000,85,11093831,13925,0,1711409347,12980.014141560001,130.86209319000045,53519.17796664 2024-03-25,23:29:09.000,85,11093872,13885,0,1711409348,12979.993932630001,130.84799493000173,53519.1639924 2024-03-25,23:29:10.000,85,11093880,13725,0,1711409349,12979.95351477,130.86209319000045,53519.19194088001 2024-03-25,23:29:11.000,85,11093830,14165,0,1711409350,12979.84573380999,130.87619144999917,53519.18495376 2024-03-25,23:29:12.000,85,11093839,14165,0,1711409351,12979.83226119,130.8057001499983,53519.17796664 2024-03-25,23:29:13.000,85,11093871,13765,0,1711409352,12979.74468915999,130.79160188999958,53519.129056800004 2024-03-25,23:29:14.000,85,11093844,13965,0,1711409353,12979.73121654,130.74930711000343,53519.18495376 2024-03-25,23:29:15.000,85,11093841,13725,0,1711409354,12979.60996296,130.72815971999808,53519.13604392 2024-03-25,23:29:16.000,85,11093781,13645,0,1711409355,12979.535863549994,130.7352088500047,53519.08713408 2024-03-25,23:29:17.000,85,11093793,13925,0,1711409356,12979.495445689994,130.72111058999872,53519.129056800004 2024-03-25,23:29:18.000,85,11093837,13685,0,1711409357,12979.414609969994,130.69996320000064,53519.08713408 2024-03-25,23:29:19.000,85,11093853,13805,0,1711409358,12979.320301629989,130.68586494000192,53519.10110832001 2024-03-25,23:29:20.000,85,11093844,13725,0,1711409359,12979.219256979988,130.65766842000448,53519.07315984001 2024-03-25,23:29:21.000,85,11093795,13845,0,1711409360,12979.145157569998,130.67881581000256,53519.01726288 2024-03-25,23:29:22.000,85,11093827,13725,0,1711409361,12979.111476019993,130.65061928999785,53519.07315984001 2024-03-25,23:29:23.000,85,11093789,13805,0,1711409362,12979.017167680002,130.63652102999913,53519.02425000001 2024-03-25,23:29:24.000,85,11093824,13445,0,1711409363,12978.929595649992,130.58717712000362,53519.01726288 2024-03-25,23:29:25.000,85,11093776,13485,0,1711409364,12978.875705170001,130.56602972999826,53519.04521136 2024-03-25,23:29:26.000,85,11093825,13725,0,1711409365,12978.794869450001,130.53783321000083,53518.9893144 2024-03-25,23:29:27.000,85,11093845,13765,0,1711409366,12978.700561109996,130.53078408000147,53518.95437880001 2024-03-25,23:29:28.000,85,11093823,13765,0,1711409367,12978.639934319996,130.48144016999868,53518.92643032001 2024-03-25,23:29:29.000,85,11093811,13725,0,1711409368,12978.579307529995,130.47439103999932,53518.95437880001 2024-03-25,23:29:30.000,85,11093784,13805,0,1711409369,12978.498471809995,130.48144016999868,53518.912456080005 2024-03-25,23:29:31.000,85,11093756,13685,0,1711409370,12978.46479025999,130.46734190999996,53518.89848184 2024-03-25,23:29:32.000,85,11093811,13845,0,1711409371,12978.35027299,130.38980147999973,53518.82861064 2024-03-25,23:29:33.000,85,11093788,13565,0,1711409372,12978.309855129999,130.3968506099991,53518.814636400006 2024-03-25,23:29:34.000,85,11093859,13845,0,1711409373,12978.229019409999,130.4250471300038,53518.80764928001 2024-03-25,23:29:35.000,85,11093775,13805,0,1711409374,12978.141447379989,130.46734190999996,53518.84258488 2024-03-25,23:29:36.000,85,11093860,13845,0,1711409375,12978.114502139993,130.47439103999932,53518.82162352 2024-03-25,23:29:37.000,85,11093828,13925,0,1711409376,12977.999984869988,130.4602927800006,53518.7098296 2024-03-25,23:29:38.000,85,11093823,13925,0,1711409377,12977.885467599997,130.53078408000147,53518.75175232 2024-03-25,23:29:39.000,85,11093821,13725,0,1711409378,12977.784422949997,130.5730788600049,53518.68188112 2024-03-25,23:29:40.000,85,11093877,13805,0,1711409379,12977.703587229997,130.61537364000105,53518.646945520006 2024-03-25,23:29:41.000,85,11093790,13845,0,1711409380,12977.575597340001,130.66471755000384,53518.68188112 2024-03-25,23:29:42.000,85,11093818,13845,0,1711409381,12977.528443169991,130.74225798000407,53518.57008720001 2024-03-25,23:29:43.000,85,11093774,14005,0,1711409382,12977.39371697,130.74225798000407,53518.59104856001 2024-03-25,23:29:44.000,85,11093799,14125,0,1711409383,12977.31288125,130.81274927999766,53518.56310008 2024-03-25,23:29:45.000,85,11093827,14165,0,1711409384,12977.26572707999,130.88324057999853,53518.528164480005 2024-03-25,23:29:46.000,85,11093869,14005,0,1711409385,12977.2118366,130.91143710000324,53518.50720312 2024-03-25,23:29:47.000,85,11093829,14045,0,1711409386,12977.11079195,130.9819284000041,53518.50021600001 2024-03-25,23:29:48.000,85,11093788,14045,0,1711409387,12977.06363777999,130.98897753000347,53518.43034480001 2024-03-25,23:29:49.000,85,11093815,13925,0,1711409388,12976.962593129989,131.01012492000154,53518.44431904 2024-03-25,23:29:50.000,85,11093837,13845,0,1711409389,12976.895230029993,131.05946883000433,53518.42335768001 2024-03-25,23:29:51.000,85,11093735,13845,0,1711409390,12976.861548479988,131.1017636100005,53518.44431904 2024-03-25,23:29:52.000,85,11093831,13765,0,1711409391,12976.780712760003,131.13700926000456,53518.37444784 2024-03-25,23:29:53.000,85,11093882,13805,0,1711409392,12976.760503830003,131.17930404000072,53518.360473600005 2024-03-25,23:29:54.000,85,11093775,14085,0,1711409393,12976.666195489997,131.25684447000094,53518.33951224 2024-03-25,23:29:55.000,85,11093820,13805,0,1711409394,12976.571887149992,131.2145496900048,53518.37444784 2024-03-25,23:29:56.000,85,11093858,13845,0,1711409395,12976.497787740002,131.2286479500035,53518.26964104 2024-03-25,23:29:57.000,85,11093750,13845,0,1711409396,12976.423688329996,131.3273357700018,53518.31855088 2024-03-25,23:29:58.000,85,11093805,13765,0,1711409397,12976.363061539996,131.3625814199986,53518.29758952 2024-03-25,23:29:59.000,85,11093782,13885,0,1711409398,12976.356325230001,131.38372881000396,53518.26265392001 2024-03-25,23:30:00.000,85,11093805,14165,0,1711409399,12976.288962129991,131.4119253300014,53518.23470544001 2024-03-25,23:30:01.000,85,11093786,13325,0,1711409400,12976.25528058,131.48946576000162,53518.26964104 2024-03-25,23:30:02.000,85,11093814,13885,0,1711409401,12976.201390099995,131.51766227999906,53518.241692560005 2024-03-25,23:30:03.000,85,11093785,14005,0,1711409402,12976.16770854999,131.55290793000313,53518.241692560005 2024-03-25,23:30:04.000,85,11093743,13605,0,1711409403,12976.181181169995,131.5740553200012,53518.16483424001 2024-03-25,23:30:05.000,85,11093794,14005,0,1711409404,12976.08687282999,131.609300969998,53518.10893728 2024-03-25,23:30:06.000,85,11093804,13845,0,1711409405,12976.07340021,131.64454662000207,53518.15086 2024-03-25,23:30:07.000,85,11093850,13685,0,1711409406,12976.10708175999,131.63749749000272,53518.17880848 2024-03-25,23:30:08.000,85,11093814,13725,0,1711409407,12976.12729068999,131.64454662000207,53518.12989864 2024-03-25,23:30:09.000,85,11093775,13445,0,1711409408,12976.134027,131.6727431399995,53518.10893728 2024-03-25,23:30:10.000,85,11093826,13725,0,1711409409,12976.100345449995,131.71503792000294,53518.17880848 2024-03-25,23:30:11.000,85,11093853,13765,0,1711409410,12976.11381807,131.67979226999887,53518.17182136 2024-03-25,23:30:12.000,85,11093848,13965,0,1711409411,12976.140763309995,131.66569401000015,53518.074001680005 2024-03-25,23:30:13.000,85,11093802,13725,0,1711409412,12976.14749961999,131.66569401000015,53518.10195016 2024-03-25,23:30:14.000,85,11093815,13645,0,1711409413,12976.17444486,131.64454662000207,53518.04605320001 2024-03-25,23:30:15.000,85,11093749,13565,0,1711409414,12976.16770854999,131.60225183999864,53518.06002744 2024-03-25,23:30:16.000,85,11093786,13965,0,1711409415,12976.18791747999,131.58110445000057,53518.074001680005 2024-03-25,23:30:17.000,85,11093794,13725,0,1711409416,12976.18791747999,131.59520270999928,53518.06002744 2024-03-25,23:30:18.000,85,11093842,13725,0,1711409417,12976.16770854999,131.50356402000034,53518.06701456001 2024-03-25,23:30:19.000,85,11093840,13805,0,1711409418,12976.18791747999,131.49651489000098,53518.03906608 2024-03-25,23:30:20.000,85,11093785,13725,0,1711409419,12976.18791747999,131.55290793000313,53518.06701456001 2024-03-25,23:30:21.000,85,11093825,13605,0,1711409420,12976.19465379,131.53176053999778,53518.06002744 2024-03-25,23:30:22.000,85,11093794,13925,0,1711409421,12976.21486272,131.5106131499997,53518.04605320001 2024-03-25,23:30:23.000,85,11093831,13845,0,1711409422,12976.221599029996,131.48946576000162,53517.976182000006 2024-03-25,23:30:24.000,85,11093824,13565,0,1711409423,12976.21486272,131.52471140999842,53518.06002744 2024-03-25,23:30:25.000,85,11093813,13685,0,1711409424,12976.23507165,131.4753675000029,53518.03207896 2024-03-25,23:30:26.000,85,11093880,13845,0,1711409425,12976.262016889996,131.53176053999778,53518.06002744 2024-03-25,23:30:27.000,85,11093786,13885,0,1711409426,12976.27548951,131.50356402000034,53518.04605320001 2024-03-25,23:30:28.000,85,11093828,13885,0,1711409427,12976.29569844,131.51766227999906,53518.00413048 2024-03-25,23:30:29.000,85,11093865,14045,0,1711409428,12976.363061539996,131.5388096700044,53518.06002744 2024-03-25,23:30:30.000,85,11093754,13965,0,1711409429,12976.396743090001,131.54585880000377,53518.074001680005 2024-03-25,23:30:31.000,85,11093806,13925,0,1711409430,12976.443897259996,131.55290793000313,53517.99714336001 2024-03-25,23:30:32.000,85,11093818,13765,0,1711409431,12976.470842499992,131.59520270999928,53518.074001680005 2024-03-25,23:30:33.000,85,11093777,13645,0,1711409432,12976.517996670002,131.623399230004,53518.03207896 2024-03-25,23:30:34.000,85,11093762,13605,0,1711409433,12976.585359769997,131.63749749000272,53518.03906608 2024-03-25,23:30:35.000,85,11093850,13725,0,1711409434,12976.585359769997,131.63044836000336,53518.03207896 2024-03-25,23:30:36.000,85,11093755,13605,0,1711409435,12976.693140729993,131.63044836000336,53518.0809888 2024-03-25,23:30:37.000,85,11093714,14245,0,1711409436,12976.740294900002,131.623399230004,53517.99714336001 2024-03-25,23:30:38.000,85,11093843,13845,0,1711409437,12976.760503830003,131.64454662000207,53517.98316912 2024-03-25,23:30:39.000,85,11093745,13725,0,1711409438,12976.848075859998,131.623399230004,53518.05304032 2024-03-25,23:30:40.000,85,11093833,14005,0,1711409439,12976.841339549988,131.66569401000015,53518.03906608 2024-03-25,23:30:41.000,85,11093806,14165,0,1711409440,12976.901966339989,131.68684139999823,53518.10195016 2024-03-25,23:30:42.000,85,11093715,13885,0,1711409441,12976.935647889994,131.6727431399995,53518.06701456001 2024-03-25,23:30:43.000,85,11093766,14045,0,1711409442,12976.996274679994,131.73618531000102,53518.074001680005 2024-03-25,23:30:44.000,85,11093709,13925,0,1711409443,12977.023219919989,131.76438182999846,53518.074001680005 2024-03-25,23:30:45.000,85,11093812,13925,0,1711409444,12977.08384670999,131.7220870500023,53518.10893728 2024-03-25,23:30:46.000,85,11093847,13765,0,1711409445,12977.117528259994,131.8066766100019,53518.122911520004 2024-03-25,23:30:47.000,85,11093779,13845,0,1711409446,12977.17141874,131.77143095999782,53518.08797592001 2024-03-25,23:30:48.000,85,11093774,13885,0,1711409447,12977.218572909995,131.79962748000253,53518.025091840005 2024-03-25,23:30:49.000,85,11093802,14005,0,1711409448,12977.218572909995,131.79257835000317,53518.03207896 2024-03-25,23:30:50.000,85,11093770,13525,0,1711409449,12977.299408629995,131.77848009000445,53518.09496304001 2024-03-25,23:30:51.000,85,11093751,13605,0,1711409450,12977.34656279999,131.8066766100019,53518.10195016 2024-03-25,23:30:52.000,85,11093775,14005,0,1711409451,12977.39371697,131.77848009000445,53518.0809888 2024-03-25,23:30:53.000,85,11093823,13725,0,1711409452,12977.380244349995,131.74323444000038,53518.11592440001 2024-03-25,23:30:54.000,85,11093852,13765,0,1711409453,12977.44760744999,131.74323444000038,53518.122911520004 2024-03-25,23:30:55.000,85,11093786,13565,0,1711409454,12977.508234239991,131.76438182999846,53518.10893728 2024-03-25,23:30:56.000,85,11093734,13725,0,1711409455,12977.53517948,131.71503792000294,53518.17182136 2024-03-25,23:30:57.000,85,11093737,13925,0,1711409456,12977.582333649996,131.7220870500023,53518.16483424001 2024-03-25,23:30:58.000,85,11093751,13725,0,1711409457,12977.616015200001,131.7220870500023,53518.16483424001 2024-03-25,23:30:59.000,85,11093859,13725,0,1711409458,12977.616015200001,131.7573326999991,53518.143872880006 2024-03-25,23:31:00.000,85,11093828,13965,0,1711409459,12977.663169369996,131.8066766100019,53518.10893728 2024-03-25,23:31:01.000,85,11093824,14125,0,1711409460,12977.669905679992,131.8066766100019,53518.13688576001 2024-03-25,23:31:02.000,85,11093769,13645,0,1711409461,12977.723796159997,131.83487312999932,53518.16483424001 2024-03-25,23:31:03.000,85,11093784,13925,0,1711409462,12977.770950329992,131.83487312999932,53518.143872880006 2024-03-25,23:31:04.000,85,11093781,13925,0,1711409463,12977.757477710002,131.86306965000404,53518.12989864 2024-03-25,23:31:05.000,85,11093801,13925,0,1711409464,12977.811368189992,131.95470834000298,53518.192782720005 2024-03-25,23:31:06.000,85,11093801,13845,0,1711409465,12977.784422949997,131.98290486000042,53518.23470544001 2024-03-25,23:31:07.000,85,11093772,14045,0,1711409466,12977.878731290002,131.95470834000298,53518.192782720005 2024-03-25,23:31:08.000,85,11093788,13765,0,1711409467,12977.905676529997,132.02519964000385,53518.27662816 2024-03-25,23:31:09.000,85,11093832,13365,0,1711409468,12977.885467599997,132.0181505100045,53518.23470544001 2024-03-25,23:31:10.000,85,11093830,14005,0,1711409469,12977.986512249998,131.98995398999978,53518.23470544001 2024-03-25,23:31:11.000,85,11093745,13925,0,1711409470,12977.999984869988,132.05339616000128,53518.27662816 2024-03-25,23:31:12.000,85,11093804,14285,0,1711409471,12978.067347969998,132.08864180999808,53518.16483424001 2024-03-25,23:31:13.000,85,11093835,13965,0,1711409472,12978.080820589988,132.02519964000385,53518.23470544001 2024-03-25,23:31:14.000,85,11093865,13925,0,1711409473,12978.148183689998,132.01110137999785,53518.21374408001 2024-03-25,23:31:15.000,85,11093768,14085,0,1711409474,12978.175128929994,132.02519964000385,53518.2207312 2024-03-25,23:31:16.000,85,11093733,13885,0,1711409475,12978.208810479999,131.98995398999978,53518.22771832 2024-03-25,23:31:17.000,85,11093777,13565,0,1711409476,12978.242492029989,131.98995398999978,53518.30457664001 2024-03-25,23:31:18.000,85,11093779,14245,0,1711409477,12978.309855129999,131.9688066000017,53518.17182136 2024-03-25,23:31:19.000,85,11093761,13725,0,1711409478,12978.316591439994,131.86306965000404,53518.20675696 2024-03-25,23:31:20.000,85,11093734,13925,0,1711409479,12978.35027299,131.87716791000275,53518.241692560005 2024-03-25,23:31:21.000,85,11093772,13925,0,1711409480,12978.397427159995,131.79962748000253,53518.18579560001 2024-03-25,23:31:22.000,85,11093805,13605,0,1711409481,12978.48499918999,131.86306965000404,53518.23470544001 2024-03-25,23:31:23.000,85,11093840,13685,0,1711409482,12978.52541704999,131.77848009000445,53518.13688576001 2024-03-25,23:31:24.000,85,11093790,13925,0,1711409483,12978.54562597999,131.7573326999991,53518.20675696 2024-03-25,23:31:25.000,85,11093826,13765,0,1711409484,12978.619725389995,131.75028356999974,53518.19976984 2024-03-25,23:31:26.000,85,11093842,14085,0,1711409485,12978.639934319996,131.70093966000422,53518.26964104 2024-03-25,23:31:27.000,85,11093774,13565,0,1711409486,12978.639934319996,131.72913618000166,53518.23470544001 2024-03-25,23:31:28.000,85,11093797,13685,0,1711409487,12978.62646169999,131.71503792000294,53518.27662816 2024-03-25,23:31:29.000,85,11093765,13805,0,1711409488,12978.680352179996,131.74323444000038,53518.26265392001 2024-03-25,23:31:30.000,85,11093793,13565,0,1711409489,12978.71403373,131.76438182999846,53518.22771832 2024-03-25,23:31:31.000,85,11093826,13765,0,1711409490,12978.71403373,131.72913618000166,53518.16483424001 2024-03-25,23:31:32.000,85,11093772,13405,0,1711409491,12978.794869450001,131.74323444000038,53518.2207312 2024-03-25,23:31:33.000,85,11093773,13685,0,1711409492,12978.868968859992,131.7855292200038,53518.19976984 2024-03-25,23:31:34.000,85,11093778,13565,0,1711409493,12978.943068269997,131.77143095999782,53518.11592440001 2024-03-25,23:31:35.000,85,11093733,13925,0,1711409494,12978.929595649992,131.7855292200038,53518.192782720005 2024-03-25,23:31:36.000,85,11093809,13845,0,1711409495,12978.990222439992,131.81372574000125,53518.15784712 2024-03-25,23:31:37.000,85,11093761,13605,0,1711409496,12979.017167680002,131.86306965000404,53518.26265392001 2024-03-25,23:31:38.000,85,11093782,13965,0,1711409497,12979.037376610002,131.86306965000404,53518.27662816 2024-03-25,23:31:39.000,85,11093749,13725,0,1711409498,12979.091267089992,131.92651181999827,53518.27662816 2024-03-25,23:31:40.000,85,11093790,13605,0,1711409499,12979.077794470002,131.98995398999978,53518.311563760006 2024-03-25,23:31:41.000,85,11093759,13925,0,1711409500,12979.138421260002,131.98995398999978,53518.42335768001 2024-03-25,23:31:42.000,85,11093803,13565,0,1711409501,12979.205784359998,132.03929790000257,53518.40239632001 2024-03-25,23:31:43.000,85,11093817,13925,0,1711409502,12979.246202219998,132.03929790000257,53518.36746072 2024-03-25,23:31:44.000,85,11093817,13805,0,1711409503,12979.300092699988,132.0322487700032,53518.38143496001 2024-03-25,23:31:45.000,85,11093796,14005,0,1711409504,12979.340510559989,132.07454354999936,53518.36746072 2024-03-25,23:31:46.000,85,11093739,13645,0,1711409505,12979.380928419989,132.06044529000064,53518.37444784 2024-03-25,23:31:47.000,85,11093811,13685,0,1711409506,12979.428082589999,132.08864180999808,53518.43733192 2024-03-25,23:31:48.000,85,11093752,13885,0,1711409507,12979.468500449999,132.04634703000193,53518.3954092 2024-03-25,23:31:49.000,85,11093792,14045,0,1711409508,12979.515654619994,132.10978920000343,53518.40239632001 2024-03-25,23:31:50.000,85,11093742,14245,0,1711409509,12979.56280878999,132.07454354999936,53518.38143496001 2024-03-25,23:31:51.000,85,11093794,13725,0,1711409510,12979.576281409994,132.08864180999808,53518.43733192 2024-03-25,23:31:52.000,85,11093789,13925,0,1711409511,12979.60996296,132.1309365900015,53518.4652804 2024-03-25,23:31:53.000,85,11093755,13885,0,1711409512,12979.64364450999,132.1168383300028,53518.43733192 2024-03-25,23:31:54.000,85,11093864,13765,0,1711409513,12979.68406236999,132.1661822399983,53518.43733192 2024-03-25,23:31:55.000,85,11093837,14085,0,1711409514,12979.66385343999,132.19437876000302,53518.40239632001 2024-03-25,23:31:56.000,85,11093838,13845,0,1711409515,12979.64364450999,132.19437876000302,53518.43733192 2024-03-25,23:31:57.000,85,11093797,13725,0,1711409516,12979.697534989995,132.23667353999917,53518.409383440005 2024-03-25,23:31:58.000,85,11093820,13925,0,1711409517,12979.70427129999,132.27191919000325,53518.458293280004 2024-03-25,23:31:59.000,85,11093810,13565,0,1711409518,12979.737952849995,132.28601745000196,53518.44431904 2024-03-25,23:32:00.000,85,11093719,13765,0,1711409519,12979.7716344,132.29306658000132,53518.44431904 2024-03-25,23:32:01.000,85,11093760,13565,0,1711409520,12979.76489808999,132.30011571000068,53518.51419024 2024-03-25,23:32:02.000,85,11093733,13925,0,1711409521,12979.78510701999,132.30011571000068,53518.45130616001 2024-03-25,23:32:03.000,85,11093768,13845,0,1711409522,12979.83226119,132.25782093000453,53518.4652804 2024-03-25,23:32:04.000,85,11093790,14005,0,1711409523,12979.899624289996,132.27191919000325,53518.45130616001 2024-03-25,23:32:05.000,85,11093741,14045,0,1711409524,12979.926569529991,132.2648700600039,53518.44431904 2024-03-25,23:32:06.000,85,11093811,13805,0,1711409525,12979.919833219996,132.2507717999979,53518.48624176 2024-03-25,23:32:07.000,85,11093772,13765,0,1711409526,12979.966987389991,132.18732963000366,53518.54213872 2024-03-25,23:32:08.000,85,11093749,14245,0,1711409527,12980.041086799996,132.15913310999895,53518.54912584001 2024-03-25,23:32:09.000,85,11093747,13685,0,1711409528,12980.068032039992,132.1309365900015,53518.66091976 2024-03-25,23:32:10.000,85,11093830,13725,0,1711409529,12980.101713589997,132.07454354999936,53518.59104856001 2024-03-25,23:32:11.000,85,11093798,13765,0,1711409530,12980.182549309997,131.9688066000017,53518.63297128 2024-03-25,23:32:12.000,85,11093755,13925,0,1711409531,12980.229703479992,131.95470834000298,53518.59104856001 2024-03-25,23:32:13.000,85,11093678,13925,0,1711409532,12980.243176099997,131.84192225999868,53518.59104856001 2024-03-25,23:32:14.000,85,11093851,13725,0,1711409533,12980.283593959997,131.8207748700006,53518.625984160004 2024-03-25,23:32:15.000,85,11093785,13805,0,1711409534,12980.350957059993,131.7220870500023,53518.59803568001 2024-03-25,23:32:16.000,85,11093822,14245,0,1711409535,12980.418320160003,131.68684139999823,53518.5351516 2024-03-25,23:32:17.000,85,11093808,14125,0,1711409536,12980.404847539998,131.60225183999864,53518.625984160004 2024-03-25,23:32:18.000,85,11093770,13685,0,1711409537,12980.458738019988,131.5599570600025,53518.54912584001 2024-03-25,23:32:19.000,85,11093749,13605,0,1711409538,12980.499155879988,131.5599570600025,53518.57008720001 2024-03-25,23:32:20.000,85,11093821,13965,0,1711409539,12980.485683259998,131.5106131499997,53518.63297128 2024-03-25,23:32:21.000,85,11093821,13925,0,1711409540,12980.553046359993,131.44012184999883,53518.71681672001 2024-03-25,23:32:22.000,85,11093784,13765,0,1711409541,12980.627145769999,131.39782707000268,53518.73079096 2024-03-25,23:32:23.000,85,11093843,13925,0,1711409542,12980.613673149994,131.3625814199986,53518.68886824001 2024-03-25,23:32:24.000,85,11093821,13845,0,1711409543,12980.674299939994,131.35553228999925,53518.76572656001 2024-03-25,23:32:25.000,85,11093762,13925,0,1711409544,12980.707981489999,131.40487620000204,53518.68886824001 2024-03-25,23:32:26.000,85,11093821,13965,0,1711409545,12980.748399349999,131.41897446000075,53518.82162352 2024-03-25,23:32:27.000,85,11093782,13925,0,1711409546,12980.76187196999,131.4260235900001,53518.72380384 2024-03-25,23:32:28.000,85,11093757,13845,0,1711409547,12980.78208089999,131.39782707000268,53518.73079096 2024-03-25,23:32:29.000,85,11093788,13725,0,1711409548,12980.80902614,131.41897446000075,53518.814636400006 2024-03-25,23:32:30.000,85,11093792,13925,0,1711409549,12980.86291661999,131.44012184999883,53518.744765200005 2024-03-25,23:32:31.000,85,11093806,13925,0,1711409550,12980.876389239995,131.49651489000098,53518.793675040004 2024-03-25,23:32:32.000,85,11093817,14005,0,1711409551,12980.90333447999,131.52471140999842,53518.80066216 2024-03-25,23:32:33.000,85,11093789,13485,0,1711409552,12980.94375233999,131.54585880000377,53518.78668792001 2024-03-25,23:32:34.000,85,11093808,13645,0,1711409553,12980.97069758,131.55290793000313,53518.87053336 2024-03-25,23:32:35.000,85,11093841,13925,0,1711409554,12980.99090651,131.5740553200012,53518.84258488 2024-03-25,23:32:36.000,85,11093811,13605,0,1711409555,12980.997642819995,131.609300969998,53518.9194432 2024-03-25,23:32:37.000,85,11093834,13685,0,1711409556,12980.99090651,131.63044836000336,53518.89149472 2024-03-25,23:32:38.000,85,11093795,13485,0,1711409557,12980.997642819995,131.68684139999823,53518.92643032001 2024-03-25,23:32:39.000,85,11093798,13885,0,1711409558,12981.08521484999,131.7220870500023,53518.87053336 2024-03-25,23:32:40.000,85,11093805,13845,0,1711409559,12981.11216009,131.7855292200038,53518.89149472 2024-03-25,23:32:41.000,85,11093799,13565,0,1711409560,12981.08521484999,131.7855292200038,53518.94739168 2024-03-25,23:32:42.000,85,11093797,13605,0,1711409561,12981.038060679995,131.77143095999782,53518.92643032001 2024-03-25,23:32:43.000,85,11093829,13725,0,1711409562,12981.06500591999,131.86306965000404,53518.912456080005 2024-03-25,23:32:44.000,85,11093847,13885,0,1711409563,12981.0515333,131.85602052000468,53518.94739168 2024-03-25,23:32:45.000,85,11093742,13845,0,1711409564,12981.078478539996,131.81372574000125,53518.92643032001 2024-03-25,23:32:46.000,85,11093806,13925,0,1711409565,12981.078478539996,131.83487312999932,53518.961365920004 2024-03-25,23:32:47.000,85,11093795,13765,0,1711409566,12981.04479698999,131.8842170400021,53519.00328864001 2024-03-25,23:32:48.000,85,11093893,13565,0,1711409567,12980.99090651,131.8701187800034,53518.982327280006 2024-03-25,23:32:49.000,85,11093751,13765,0,1711409568,12980.99090651,131.85602052000468,53518.961365920004 2024-03-25,23:32:50.000,85,11093762,14005,0,1711409569,12980.997642819995,131.8701187800034,53518.95437880001 2024-03-25,23:32:51.000,85,11093776,13565,0,1711409570,12980.997642819995,131.8842170400021,53518.97534016001 2024-03-25,23:32:52.000,85,11093808,13605,0,1711409571,12980.977433889995,131.89831530000083,53518.94040456 2024-03-25,23:32:53.000,85,11093787,13965,0,1711409572,12980.95048865,131.94061008000426,53518.97534016001 2024-03-25,23:32:54.000,85,11093824,13525,0,1711409573,12980.957224959995,131.94765921000362,53518.99630152 2024-03-25,23:32:55.000,85,11093798,13725,0,1711409574,12980.957224959995,131.96175747000234,53518.97534016001 2024-03-25,23:32:56.000,85,11093809,13965,0,1711409575,12980.957224959995,131.95470834000298,53518.9893144 2024-03-25,23:32:57.000,85,11093813,13885,0,1711409576,12980.96396126999,131.98290486000042,53518.96835304 2024-03-25,23:32:58.000,85,11093864,13765,0,1711409577,12980.95048865,131.98290486000042,53518.92643032001 2024-03-25,23:32:59.000,85,11093841,13765,0,1711409578,12980.92354340999,131.98290486000042,53518.9893144 2024-03-25,23:33:00.000,85,11093804,13885,0,1711409579,12980.92354340999,131.98290486000042,53518.94739168 2024-03-25,23:33:01.000,85,11093788,13765,0,1711409580,12980.916807099995,131.98995398999978,53519.00328864001 2024-03-25,23:33:02.000,85,11093820,13965,0,1711409581,12980.916807099995,131.9688066000017,53518.99630152 2024-03-25,23:33:03.000,85,11093837,13885,0,1711409582,12980.91007079,131.96175747000234,53518.97534016001 2024-03-25,23:33:04.000,85,11093728,13925,0,1711409583,12980.88986186,131.97585573000106,53518.961365920004 2024-03-25,23:33:05.000,85,11093749,13725,0,1711409584,12980.88986186,131.94765921000362,53518.95437880001 2024-03-25,23:33:06.000,85,11093846,13925,0,1711409585,12980.84270768999,131.9688066000017,53518.92643032001 2024-03-25,23:33:07.000,85,11093827,13965,0,1711409586,12980.80902614,131.9335609500049,53519.01027576 2024-03-25,23:33:08.000,85,11093848,13765,0,1711409587,12980.80902614,131.8842170400021,53518.89149472 2024-03-25,23:33:09.000,85,11093850,13765,0,1711409588,12980.80228982999,131.91241355999955,53518.94739168 2024-03-25,23:33:10.000,85,11093795,13645,0,1711409589,12980.775344589994,131.86306965000404,53518.87752048 2024-03-25,23:33:11.000,85,11093834,13645,0,1711409590,12980.734926729994,131.84192225999868,53518.89848184 2024-03-25,23:33:12.000,85,11093803,13925,0,1711409591,12980.674299939994,131.89126617000147,53518.863546240005 2024-03-25,23:33:13.000,85,11093797,13845,0,1711409592,12980.707981489999,131.86306965000404,53518.90546896001 2024-03-25,23:33:14.000,85,11093789,13805,0,1711409593,12980.68103624999,131.89126617000147,53518.912456080005 2024-03-25,23:33:15.000,85,11093815,13925,0,1711409594,12980.654091009994,131.86306965000404,53518.89149472 2024-03-25,23:33:16.000,85,11093787,13925,0,1711409595,12980.586727909998,131.85602052000468,53518.87752048 2024-03-25,23:33:17.000,85,11093784,14085,0,1711409596,12980.600200529989,131.8066766100019,53518.89149472 2024-03-25,23:33:18.000,85,11093865,13925,0,1711409597,12980.579991599989,131.81372574000125,53518.912456080005 2024-03-25,23:33:19.000,85,11093737,13885,0,1711409598,12980.579991599989,131.8207748700006,53518.87752048 2024-03-25,23:33:20.000,85,11093834,14005,0,1711409599,12980.512628499993,131.84192225999868,53518.87053336 2024-03-25,23:33:21.000,85,11093810,13565,0,1711409600,12980.505892189998,131.81372574000125,53518.87752048 2024-03-25,23:33:22.000,85,11093767,13845,0,1711409601,12980.573255289994,131.8066766100019,53518.849572 2024-03-25,23:33:23.000,85,11093824,13645,0,1711409602,12980.606936839999,131.7855292200038,53518.83559776001 2024-03-25,23:33:24.000,85,11093762,13605,0,1711409603,12980.620409459989,131.84192225999868,53518.80764928001 2024-03-25,23:33:25.000,85,11093823,13805,0,1711409604,12980.613673149994,131.83487312999932,53518.849572 2024-03-25,23:33:26.000,85,11093812,13565,0,1711409605,12980.600200529989,131.82782399999996,53518.80066216 2024-03-25,23:33:27.000,85,11093806,13605,0,1711409606,12980.627145769999,131.77143095999782,53518.84258488 2024-03-25,23:33:28.000,85,11093840,13845,0,1711409607,12980.660827319989,131.77848009000445,53518.80066216 2024-03-25,23:33:29.000,85,11093790,13845,0,1711409608,12980.694508869994,131.77848009000445,53518.82162352 2024-03-25,23:33:30.000,85,11093729,13845,0,1711409609,12980.80228982999,131.82782399999996,53518.80764928001 2024-03-25,23:33:31.000,85,11093838,14045,0,1711409610,12980.835971379995,131.82782399999996,53518.82861064 2024-03-25,23:33:32.000,85,11093786,14045,0,1711409611,12980.80902614,131.8066766100019,53518.7797008 2024-03-25,23:33:33.000,85,11093826,13605,0,1711409612,12980.86291661999,131.7573326999991,53518.814636400006 2024-03-25,23:33:34.000,85,11093801,14005,0,1711409613,12980.86965293,131.7855292200038,53518.82162352 2024-03-25,23:33:35.000,85,11093802,14005,0,1711409614,12980.91007079,131.76438182999846,53518.80764928001 2024-03-25,23:33:36.000,85,11093764,13765,0,1711409615,12980.957224959995,131.7573326999991,53518.80764928001 2024-03-25,23:33:37.000,85,11093783,14325,0,1711409616,12980.97069758,131.7855292200038,53518.7797008 2024-03-25,23:33:38.000,85,11093802,13885,0,1711409617,12980.997642819995,131.7220870500023,53518.83559776001 2024-03-25,23:33:39.000,85,11093782,13765,0,1711409618,12981.017851749995,131.72913618000166,53518.82861064 2024-03-25,23:33:40.000,85,11093812,13725,0,1711409619,12981.06500591999,131.7220870500023,53518.82861064 2024-03-25,23:33:41.000,85,11093801,13845,0,1711409620,12981.11216009,131.7220870500023,53518.7797008 2024-03-25,23:33:42.000,85,11093784,13925,0,1711409621,12981.09195116,131.7220870500023,53518.78668792001 2024-03-25,23:33:43.000,85,11093752,13725,0,1711409622,12981.08521484999,131.72913618000166,53518.78668792001 2024-03-25,23:33:44.000,85,11093859,14005,0,1711409623,12981.04479698999,131.7573326999991,53518.80066216 2024-03-25,23:33:45.000,85,11093799,13645,0,1711409624,12981.09195116,131.76438182999846,53518.7797008 2024-03-25,23:33:46.000,85,11093876,13565,0,1711409625,12981.11216009,131.77848009000445,53518.7797008 2024-03-25,23:33:47.000,85,11093816,14045,0,1711409626,12981.118896399996,131.76438182999846,53518.80764928001 2024-03-25,23:33:48.000,85,11093857,14045,0,1711409627,12981.10542377999,131.7573326999991,53518.7797008 2024-03-25,23:33:49.000,85,11093844,13685,0,1711409628,12981.166050569991,131.77143095999782,53518.80066216 2024-03-25,23:33:50.000,85,11093860,14005,0,1711409629,12981.253622600001,131.7855292200038,53518.76572656001 2024-03-25,23:33:51.000,85,11093787,13685,0,1711409630,12981.213204740001,131.7855292200038,53518.7797008 2024-03-25,23:33:52.000,85,11093848,13885,0,1711409631,12981.273831530001,131.7573326999991,53518.82861064 2024-03-25,23:33:53.000,85,11093819,14085,0,1711409632,12981.300776769996,131.68684139999823,53518.863546240005 2024-03-25,23:33:54.000,85,11093792,13765,0,1711409633,12981.307513079992,131.6586448800008,53518.84258488 2024-03-25,23:33:55.000,85,11093835,13525,0,1711409634,12981.314249390001,131.68684139999823,53518.87752048 2024-03-25,23:33:56.000,85,11093789,13565,0,1711409635,12981.381612489997,131.60225183999864,53518.849572 2024-03-25,23:33:57.000,85,11093755,13805,0,1711409636,12981.448975589992,131.64454662000207,53518.87752048 2024-03-25,23:33:58.000,85,11093825,13925,0,1711409637,12981.502866069997,131.6727431399995,53518.89848184 2024-03-25,23:33:59.000,85,11093860,13645,0,1711409638,12981.502866069997,131.63749749000272,53518.912456080005 2024-03-25,23:34:00.000,85,11093857,13885,0,1711409639,12981.563492859997,131.63749749000272,53518.88450760001 2024-03-25,23:34:01.000,85,11093773,13965,0,1711409640,12981.570229169993,131.609300969998,53518.912456080005 2024-03-25,23:34:02.000,85,11093790,13805,0,1711409641,12981.630855959993,131.5740553200012,53518.88450760001 2024-03-25,23:34:03.000,85,11093839,13765,0,1711409642,12981.671273819993,131.5599570600025,53518.94040456 2024-03-25,23:34:04.000,85,11093803,13845,0,1711409643,12981.711691679993,131.54585880000377,53518.93341744001 2024-03-25,23:34:05.000,85,11093847,13845,0,1711409644,12981.745373229998,131.5388096700044,53518.982327280006 2024-03-25,23:34:06.000,85,11093811,13565,0,1711409645,12981.839681569989,131.56700619000185,53518.97534016001 2024-03-25,23:34:07.000,85,11093781,13925,0,1711409646,12981.839681569989,131.52471140999842,53518.93341744001 2024-03-25,23:34:08.000,85,11093828,13765,0,1711409647,12981.90030835999,131.5599570600025,53518.961365920004 2024-03-25,23:34:09.000,85,11093788,13765,0,1711409648,12981.94072621999,131.64454662000207,53518.99630152 2024-03-25,23:34:10.000,85,11093819,14205,0,1711409649,12981.98114407999,131.65159575000143,53519.04521136 2024-03-25,23:34:11.000,85,11093820,13885,0,1711409650,12982.04850718,131.64454662000207,53519.01027576 2024-03-25,23:34:12.000,85,11093777,13765,0,1711409651,12982.08218872999,131.67979226999887,53518.9893144 2024-03-25,23:34:13.000,85,11093805,13565,0,1711409652,12982.16976076,131.63749749000272,53518.94739168 2024-03-25,23:34:14.000,85,11093791,13565,0,1711409653,12982.20344230999,131.69389053000486,53519.01027576 2024-03-25,23:34:15.000,85,11093878,13645,0,1711409654,12982.297750649996,131.70798879000358,53519.00328864001 2024-03-25,23:34:16.000,85,11093848,13725,0,1711409655,12982.30448695999,131.68684139999823,53519.01027576 2024-03-25,23:34:17.000,85,11093819,14085,0,1711409656,12982.3314322,131.67979226999887,53518.961365920004 2024-03-25,23:34:18.000,85,11093827,13765,0,1711409657,12982.35164113,131.7220870500023,53518.99630152 2024-03-25,23:34:19.000,85,11093784,13925,0,1711409658,12982.35164113,131.73618531000102,53518.93341744001 2024-03-25,23:34:20.000,85,11093792,13845,0,1711409659,12982.419004229996,131.72913618000166,53518.87752048 2024-03-25,23:34:21.000,85,11093900,13725,0,1711409660,12982.405531609991,131.73618531000102,53518.92643032001 2024-03-25,23:34:22.000,85,11093845,13965,0,1711409661,12982.398795299996,131.74323444000038,53519.01027576 2024-03-25,23:34:23.000,85,11093814,14085,0,1711409662,12982.445949469991,131.77848009000445,53519.01726288 2024-03-25,23:34:24.000,85,11093841,14125,0,1711409663,12982.486367329991,131.8066766100019,53518.97534016001 2024-03-25,23:34:25.000,85,11093824,14045,0,1711409664,12982.493103640001,131.82782399999996,53519.031237120005 2024-03-25,23:34:26.000,85,11093844,14045,0,1711409665,12982.472894710001,131.82782399999996,53519.00328864001 2024-03-25,23:34:27.000,85,11093855,13765,0,1711409666,12982.513312570001,131.86306965000404,53519.04521136 2024-03-25,23:34:28.000,85,11093858,13925,0,1711409667,12982.513312570001,131.9335609500049,53519.02425000001 2024-03-25,23:34:29.000,85,11093803,13765,0,1711409668,12982.587411979992,131.92651181999827,53518.95437880001 2024-03-25,23:34:30.000,85,11093783,13845,0,1711409669,12982.600884599997,131.96175747000234,53518.982327280006 2024-03-25,23:34:31.000,85,11093835,13765,0,1711409670,12982.614357220002,131.96175747000234,53519.00328864001 2024-03-25,23:34:32.000,85,11093771,14125,0,1711409671,12982.641302459997,132.0040522499985,53518.95437880001 2024-03-25,23:34:33.000,85,11093794,13805,0,1711409672,12982.681720319997,132.01110137999785,53518.9893144 2024-03-25,23:34:34.000,85,11093828,13965,0,1711409673,12982.674984010002,132.0040522499985,53518.95437880001 2024-03-25,23:34:35.000,85,11093763,14045,0,1711409674,12982.701929249997,132.06749442,53518.961365920004 2024-03-25,23:34:36.000,85,11093800,13845,0,1711409675,12982.722138179997,132.10274007000407,53518.97534016001 2024-03-25,23:34:37.000,85,11093786,13645,0,1711409676,12982.782764969998,132.07454354999936,53518.96835304 2024-03-25,23:34:38.000,85,11093753,13685,0,1711409677,12982.755819730002,132.08864180999808,53518.982327280006 2024-03-25,23:34:39.000,85,11093800,13805,0,1711409678,12982.776028660002,132.08159267999872,53519.00328864001 2024-03-25,23:34:40.000,85,11093791,13805,0,1711409679,12982.809710209993,132.09569094000472,53518.93341744001 2024-03-25,23:34:41.000,85,11093827,13565,0,1711409680,12982.870336999993,132.13798572000087,53519.00328864001 2024-03-25,23:34:42.000,85,11093797,13565,0,1711409681,12982.870336999993,132.1168383300028,53518.97534016001 2024-03-25,23:34:43.000,85,11093777,14285,0,1711409682,12982.870336999993,132.09569094000472,53518.94739168 2024-03-25,23:34:44.000,85,11093887,13525,0,1711409683,12982.917491169988,132.1168383300028,53518.982327280006 2024-03-25,23:34:45.000,85,11093768,13925,0,1711409684,12982.951172719993,132.04634703000193,53518.982327280006 2024-03-25,23:34:46.000,85,11093817,13965,0,1711409685,12982.957909029989,132.06749442,53518.99630152 2024-03-25,23:34:47.000,85,11093702,14085,0,1711409686,12982.991590579993,132.07454354999936,53518.982327280006 2024-03-25,23:34:48.000,85,11093798,13765,0,1711409687,12982.998326889989,132.10274007000407,53518.982327280006 2024-03-25,23:34:49.000,85,11093741,13885,0,1711409688,12982.984854269998,132.1168383300028,53518.95437880001 2024-03-25,23:34:50.000,85,11093779,13765,0,1711409689,12983.018535819989,132.13798572000087,53518.99630152 2024-03-25,23:34:51.000,85,11093791,14125,0,1711409690,12983.025272129998,132.12388746000215,53518.96835304 2024-03-25,23:34:52.000,85,11093768,13805,0,1711409691,12983.085898919999,132.1168383300028,53519.01027576 2024-03-25,23:34:53.000,85,11093766,13925,0,1711409692,12983.112844159994,132.10978920000343,53518.961365920004 2024-03-25,23:34:54.000,85,11093793,13805,0,1711409693,12983.092635229994,132.13798572000087,53518.961365920004 2024-03-25,23:34:55.000,85,11093797,13485,0,1711409694,12983.106107849999,132.1309365900015,53518.961365920004 2024-03-25,23:34:56.000,85,11093802,13845,0,1711409695,12983.13978939999,132.1309365900015,53518.97534016001 2024-03-25,23:34:57.000,85,11093787,13845,0,1711409696,12983.13978939999,132.12388746000215,53519.00328864001 2024-03-25,23:34:58.000,85,11093811,13845,0,1711409697,12983.15999832999,132.07454354999936,53518.99630152 2024-03-25,23:34:59.000,85,11093817,13845,0,1711409698,12983.18694357,132.1168383300028,53518.9893144 2024-03-25,23:35:00.000,85,11093764,13925,0,1711409699,12983.173470949994,132.1168383300028,53519.01027576 2024-03-25,23:35:01.000,85,11093810,13645,0,1711409700,12983.22736143,132.14503485000023,53519.01726288 2024-03-25,23:35:02.000,85,11093766,13765,0,1711409701,12983.274515599995,132.18732963000366,53518.97534016001 2024-03-25,23:35:03.000,85,11093797,14005,0,1711409702,12983.32840608,132.13798572000087,53518.92643032001 2024-03-25,23:35:04.000,85,11093774,13925,0,1711409703,12983.274515599995,132.10274007000407,53518.95437880001 2024-03-25,23:35:05.000,85,11093806,14245,0,1711409704,12983.294724529995,132.05339616000128,53519.01726288 2024-03-25,23:35:06.000,85,11093781,13965,0,1711409705,12983.24757036,132.0322487700032,53518.982327280006 2024-03-25,23:35:07.000,85,11093801,13765,0,1711409706,12983.24757036,131.98995398999978,53518.961365920004 2024-03-25,23:35:08.000,85,11093779,13805,0,1711409707,12983.22736143,131.99700311999914,53518.95437880001 2024-03-25,23:35:09.000,85,11093748,13565,0,1711409708,12983.193679879994,131.98995398999978,53518.99630152 2024-03-25,23:35:10.000,85,11093764,13805,0,1711409709,12983.18020725999,131.97585573000106,53518.95437880001 2024-03-25,23:35:11.000,85,11093775,13565,0,1711409710,12983.15999832999,131.97585573000106,53518.982327280006 2024-03-25,23:35:12.000,85,11093789,13445,0,1711409711,12983.13978939999,131.97585573000106,53518.93341744001 2024-03-25,23:35:13.000,85,11093790,13645,0,1711409712,12983.11958046999,132.0181505100045,53518.95437880001 2024-03-25,23:35:14.000,85,11093834,13685,0,1711409713,12983.085898919999,131.98995398999978,53518.90546896001 2024-03-25,23:35:15.000,85,11093743,13605,0,1711409714,12983.058953679989,132.0322487700032,53518.94040456 2024-03-25,23:35:16.000,85,11093788,13725,0,1711409715,12983.025272129998,132.01110137999785,53518.863546240005 2024-03-25,23:35:17.000,85,11093793,13765,0,1711409716,12982.964645339998,132.08864180999808,53518.912456080005 2024-03-25,23:35:18.000,85,11093752,13925,0,1711409717,12982.937700099988,132.06749442,53518.93341744001 2024-03-25,23:35:19.000,85,11093823,13685,0,1711409718,12982.930963789993,132.06044529000064,53518.88450760001 2024-03-25,23:35:20.000,85,11093781,13805,0,1711409719,12982.836655450003,132.1168383300028,53518.83559776001 2024-03-25,23:35:21.000,85,11093699,13525,0,1711409720,12982.802973899998,132.08159267999872,53518.85655912001 2024-03-25,23:35:22.000,85,11093821,13845,0,1711409721,12982.782764969998,132.1168383300028,53518.84258488 2024-03-25,23:35:23.000,85,11093828,13645,0,1711409722,12982.728874489992,132.1309365900015,53518.849572 2024-03-25,23:35:24.000,85,11093788,13925,0,1711409723,12982.728874489992,132.15913310999895,53518.80066216 2024-03-25,23:35:25.000,85,11093804,13525,0,1711409724,12982.668247699992,132.15913310999895,53518.814636400006 2024-03-25,23:35:26.000,85,11093809,14165,0,1711409725,12982.668247699992,132.20847702000174,53518.863546240005 2024-03-25,23:35:27.000,85,11093769,14045,0,1711409726,12982.580675669997,132.17323136999767,53518.82162352 2024-03-25,23:35:28.000,85,11093800,13525,0,1711409727,12982.553730430001,132.2155261500011,53518.76572656001 2024-03-25,23:35:29.000,85,11093778,13605,0,1711409728,12982.560466739997,132.2155261500011,53518.78668792001 2024-03-25,23:35:30.000,85,11093794,13685,0,1711409729,12982.493103640001,132.29306658000132,53518.72380384 2024-03-25,23:35:31.000,85,11093848,13725,0,1711409730,12982.432476850001,132.27191919000325,53518.68886824001 2024-03-25,23:35:32.000,85,11093784,13805,0,1711409731,12982.398795299996,132.30011571000068,53518.674894 2024-03-25,23:35:33.000,85,11093784,14205,0,1711409732,12982.35164113,132.30011571000068,53518.68188112 2024-03-25,23:35:34.000,85,11093774,13725,0,1711409733,12982.3314322,132.3776561400009,53518.695855360005 2024-03-25,23:35:35.000,85,11093797,13605,0,1711409734,12982.26406909999,132.35650875000283,53518.61899704001 2024-03-25,23:35:36.000,85,11093794,13725,0,1711409735,12982.16302444999,132.43404918000306,53518.54912584001 2024-03-25,23:35:37.000,85,11093820,13565,0,1711409736,12982.055243489995,132.44814744000178,53518.58406144 2024-03-25,23:35:38.000,85,11093812,14045,0,1711409737,12982.014825629994,132.4622457000005,53518.54213872 2024-03-25,23:35:39.000,85,11093791,14125,0,1711409738,12981.947462529999,132.525687870002,53518.528164480005 2024-03-25,23:35:40.000,85,11093781,14085,0,1711409739,12981.819472639989,132.55388438999944,53518.50021600001 2024-03-25,23:35:41.000,85,11093780,13725,0,1711409740,12981.738636919988,132.59617917000287,53518.479254640006 2024-03-25,23:35:42.000,85,11093813,13725,0,1711409741,12981.678010129988,132.66667047000374,53518.47226752001 2024-03-25,23:35:43.000,85,11093800,13645,0,1711409742,12981.590438099993,132.6737196000031,53518.409383440005 2024-03-25,23:35:44.000,85,11093785,13765,0,1711409743,12981.502866069997,132.7089652499999,53518.33252512001 2024-03-25,23:35:45.000,85,11093800,13685,0,1711409744,12981.401821419997,132.76535829000204,53518.35348648001 2024-03-25,23:35:46.000,85,11093742,13885,0,1711409745,12981.267095219991,132.82880046000355,53518.29758952 2024-03-25,23:35:47.000,85,11093803,13885,0,1711409746,12981.199732119996,132.85699698000099,53518.31855088 2024-03-25,23:35:48.000,85,11093844,13885,0,1711409747,12981.058269609995,132.89929176000442,53518.2207312 2024-03-25,23:35:49.000,85,11093871,13885,0,1711409748,12980.96396126999,132.89929176000442,53518.22771832 2024-03-25,23:35:50.000,85,11093840,13925,0,1711409749,12980.815762449995,132.91339002000313,53518.17182136 2024-03-25,23:35:51.000,85,11093772,13525,0,1711409750,12980.687772559999,132.90634089000378,53518.10893728 2024-03-25,23:35:52.000,85,11093832,13485,0,1711409751,12980.660827319989,132.92748828000185,53518.08797592001 2024-03-25,23:35:53.000,85,11093795,13725,0,1711409752,12980.539573739989,132.97683219000464,53518.06701456001 2024-03-25,23:35:54.000,85,11093780,14325,0,1711409753,12980.458738019988,132.96273392999865,53518.0111176 2024-03-25,23:35:55.000,85,11093758,13645,0,1711409754,12980.344220749997,132.99093045000336,53517.98316912 2024-03-25,23:35:56.000,85,11093833,13725,0,1711409755,12980.229703479992,133.03322522999952,53517.99015624 2024-03-25,23:35:57.000,85,11093815,13925,0,1711409756,12980.162340379997,133.0191269700008,53517.91329792 2024-03-25,23:35:58.000,85,11093808,13925,0,1711409757,12980.041086799996,133.0191269700008,53517.857400960005 2024-03-25,23:35:59.000,85,11093819,14045,0,1711409758,12979.980460009996,132.99093045000336,53517.82246536 2024-03-25,23:36:00.000,85,11093755,13885,0,1711409759,12979.85247012,133.04027435999888,53517.77355552 2024-03-25,23:36:01.000,85,11093801,13885,0,1711409760,12979.798579639995,133.07552001000295,53517.787529760004 2024-03-25,23:36:02.000,85,11093762,13765,0,1711409761,12979.697534989995,133.04732348999823,53517.75259416001 2024-03-25,23:36:03.000,85,11093835,13565,0,1711409762,12979.5695451,133.09666740000102,53517.6966972 2024-03-25,23:36:04.000,85,11093816,14045,0,1711409763,12979.46176413999,133.0684708800036,53517.61285176001 2024-03-25,23:36:05.000,85,11093811,14245,0,1711409764,12979.360719489989,133.08961827000167,53517.60586464 2024-03-25,23:36:06.000,85,11093771,13845,0,1711409765,12979.232729599993,133.1178147899991,53517.5569548 2024-03-25,23:36:07.000,85,11093791,13605,0,1711409766,12979.165366499998,133.13896218000446,53517.5569548 2024-03-25,23:36:08.000,85,11093776,14045,0,1711409767,12979.010431369992,133.12486391999846,53517.4870836 2024-03-25,23:36:09.000,85,11093725,13845,0,1711409768,12978.949804579992,133.14601131000381,53517.452148000004 2024-03-25,23:36:10.000,85,11093833,13925,0,1711409769,12978.781396829996,133.15306044000317,53517.41721240001 2024-03-25,23:36:11.000,85,11093834,14005,0,1711409770,12978.700561109996,133.1671587000019,53517.38926392 2024-03-25,23:36:12.000,85,11093868,13725,0,1711409771,12978.639934319996,133.20945347999805,53517.354328320005 2024-03-25,23:36:13.000,85,11093795,13725,0,1711409772,12978.53215336,133.25879739000084,53517.3124056 2024-03-25,23:36:14.000,85,11093820,13965,0,1711409773,12978.437845019995,133.25879739000084,53517.24952152001 2024-03-25,23:36:15.000,85,11093809,13765,0,1711409774,12978.316591439994,133.27289564999955,53517.1726632 2024-03-25,23:36:16.000,85,11093787,13925,0,1711409775,12978.242492029989,133.35043607999978,53517.1726632 2024-03-25,23:36:17.000,85,11093786,13885,0,1711409776,12978.148183689998,133.3292886900017,53517.10977912001 2024-03-25,23:36:18.000,85,11093840,13845,0,1711409777,12978.033666419993,133.37158346999786,53517.08183064001 2024-03-25,23:36:19.000,85,11093761,13725,0,1711409778,12977.959567010003,133.3927308600032,53517.00497232 2024-03-25,23:36:20.000,85,11093743,14165,0,1711409779,12977.905676529997,133.4138782500013,53516.94208824001 2024-03-25,23:36:21.000,85,11093727,13685,0,1711409780,12977.791159259992,133.48436955000216,53516.98401096 2024-03-25,23:36:22.000,85,11093837,13845,0,1711409781,12977.696850920001,133.4773204200028,53516.87920416 2024-03-25,23:36:23.000,85,11093889,13765,0,1711409782,12977.589069959991,133.50551694000023,53516.8582428 2024-03-25,23:36:24.000,85,11093834,13565,0,1711409783,12977.521706859996,133.5266643299983,53516.83029432 2024-03-25,23:36:25.000,85,11093803,13805,0,1711409784,12977.45434376,133.53371345999767,53516.851255680005 2024-03-25,23:36:26.000,85,11093768,13725,0,1711409785,12977.42739851999,133.55486085000302,53516.79535872001 2024-03-25,23:36:27.000,85,11093826,13565,0,1711409786,12977.299408629995,133.65354867000133,53516.76741024 2024-03-25,23:36:28.000,85,11093805,13885,0,1711409787,12977.27246339,133.59010649999982,53516.65561632001 2024-03-25,23:36:29.000,85,11093838,13765,0,1711409788,12977.23204553,133.61830302000453,53516.7185004 2024-03-25,23:36:30.000,85,11093869,13845,0,1711409789,12977.17141874,133.6253521500039,53516.59971936 2024-03-25,23:36:31.000,85,11093777,13845,0,1711409790,12977.137737189994,133.64649954000197,53516.59273224 2024-03-25,23:36:32.000,85,11093825,13725,0,1711409791,12977.077110399994,133.6605978000007,53516.57177088 2024-03-25,23:36:33.000,85,11093843,13525,0,1711409792,12977.023219919989,133.64649954000197,53516.55779664001 2024-03-25,23:36:34.000,85,11093810,13845,0,1711409793,12976.982802059989,133.64649954000197,53516.53683528001 2024-03-25,23:36:35.000,85,11093801,13725,0,1711409794,12976.928911579998,133.6746960599994,53516.4739512 2024-03-25,23:36:36.000,85,11093775,13565,0,1711409795,12976.928911579998,133.6605978000007,53516.43901560001 2024-03-25,23:36:37.000,85,11093773,13965,0,1711409796,12976.935647889994,133.6605978000007,53516.446002720004 2024-03-25,23:36:38.000,85,11093785,14085,0,1711409797,12976.875021099993,133.60420475999854,53516.43901560001 2024-03-25,23:36:39.000,85,11093758,13685,0,1711409798,12976.868284789998,133.6112538899979,53516.397092880004 2024-03-25,23:36:40.000,85,11093821,13845,0,1711409799,12976.841339549988,133.56190998000238,53516.40408 2024-03-25,23:36:41.000,85,11093801,13925,0,1711409800,12976.834603239993,133.54781172000366,53516.36914440001 2024-03-25,23:36:42.000,85,11093783,13805,0,1711409801,12976.834603239993,133.55486085000302,53516.348183040005 2024-03-25,23:36:43.000,85,11093846,13845,0,1711409802,12976.854812169993,133.53371345999767,53516.35517016 2024-03-25,23:36:44.000,85,11093726,13565,0,1711409803,12976.821130619988,133.5266643299983,53516.29228608001 2024-03-25,23:36:45.000,85,11093818,13845,0,1711409804,12976.807657999998,133.58305737000046,53516.29228608001 2024-03-25,23:36:46.000,85,11093836,13765,0,1711409805,12976.827866929998,133.59715562999918,53516.24337624001 2024-03-25,23:36:47.000,85,11093773,13965,0,1711409806,12976.773976449993,133.65354867000133,53516.18747928 2024-03-25,23:36:48.000,85,11093739,13685,0,1711409807,12976.787449069998,133.64649954000197,53516.1944664 2024-03-25,23:36:49.000,85,11093757,14045,0,1711409808,12976.807657999998,133.66764693000005,53516.15254368001 2024-03-25,23:36:50.000,85,11093822,13965,0,1711409809,12976.807657999998,133.65354867000133,53516.18747928 2024-03-25,23:36:51.000,85,11093791,13965,0,1711409810,12976.794185379993,133.70289258000412,53516.14555656 2024-03-25,23:36:52.000,85,11093782,13925,0,1711409811,12976.841339549988,133.78043301000434,53516.15254368001 2024-03-25,23:36:53.000,85,11093769,14285,0,1711409812,12976.854812169993,133.8227277900005,53516.18747928 2024-03-25,23:36:54.000,85,11093772,13725,0,1711409813,12976.861548479988,133.85797344000457,53516.10363384001 2024-03-25,23:36:55.000,85,11093742,13685,0,1711409814,12976.888493719998,133.95666126000287,53516.0896596 2024-03-25,23:36:56.000,85,11093800,14125,0,1711409815,12976.888493719998,133.95666126000287,53516.11760808 2024-03-25,23:36:57.000,85,11093804,13805,0,1711409816,12976.915438959993,133.9848577800003,53516.0896596 2024-03-25,23:36:58.000,85,11093779,13725,0,1711409817,12976.942384199989,134.04125082000246,53516.04074976 2024-03-25,23:36:59.000,85,11093792,14045,0,1711409818,12976.989538369999,134.02010343000438,53516.03376264001 2024-03-25,23:37:00.000,85,11093796,13725,0,1711409819,12977.029956229999,134.09059472999797,53516.00581416001 2024-03-25,23:37:01.000,85,11093741,13925,0,1711409820,12977.056901469994,134.10469299000397,53516.061711120004 2024-03-25,23:37:02.000,85,11093808,13885,0,1711409821,12977.08384670999,134.11174212000333,53516.06869824 2024-03-25,23:37:03.000,85,11093792,13765,0,1711409822,12977.097319329994,134.1328895100014,53516.02677552 2024-03-25,23:37:04.000,85,11093775,13405,0,1711409823,12977.137737189994,134.13993864000076,53516.06869824 2024-03-25,23:37:05.000,85,11093834,13605,0,1711409824,12977.15120981,134.1822334200042,53516.082672480006 2024-03-25,23:37:06.000,85,11093814,13845,0,1711409825,12977.24551814999,134.21042994000163,53516.06869824 2024-03-25,23:37:07.000,85,11093754,14205,0,1711409826,12977.2118366,134.2315773299997,53516.082672480006 2024-03-25,23:37:08.000,85,11093805,13805,0,1711409827,12977.24551814999,134.21042994000163,53516.0896596 2024-03-25,23:37:09.000,85,11093785,13565,0,1711409828,12977.279199699995,134.27387211000314,53516.06869824 2024-03-25,23:37:10.000,85,11093792,14245,0,1711409829,12977.32635386999,134.33731428000465,53516.03376264001 2024-03-25,23:37:11.000,85,11093823,13925,0,1711409830,12977.37350804,134.330265149998,53516.09664672 2024-03-25,23:37:12.000,85,11093817,13765,0,1711409831,12977.40718958999,134.344363410004,53516.0896596 2024-03-25,23:37:13.000,85,11093777,13645,0,1711409832,12977.49476162,134.37255993000144,53516.180492160005 2024-03-25,23:37:14.000,85,11093829,13525,0,1711409833,12977.508234239991,134.35846167000273,53516.110620960004 2024-03-25,23:37:15.000,85,11093795,13765,0,1711409834,12977.602542579996,134.42190384000423,53516.15254368001 2024-03-25,23:37:16.000,85,11093825,13645,0,1711409835,12977.663169369996,134.42190384000423,53516.11760808 2024-03-25,23:37:17.000,85,11093804,13845,0,1711409836,12977.717059850002,134.4289529700036,53516.14555656 2024-03-25,23:37:18.000,85,11093744,13965,0,1711409837,12977.831577119992,134.4289529700036,53516.17350504001 2024-03-25,23:37:19.000,85,11093824,14085,0,1711409838,12977.919149150002,134.42190384000423,53516.180492160005 2024-03-25,23:37:20.000,85,11093815,13725,0,1711409839,12977.966303319998,134.4430512300023,53516.23638912 2024-03-25,23:37:21.000,85,11093794,13765,0,1711409840,12978.040402729988,134.41485471000487,53516.229402000004 2024-03-25,23:37:22.000,85,11093760,13645,0,1711409841,12978.080820589988,134.39370731999952,53516.20844064 2024-03-25,23:37:23.000,85,11093832,13805,0,1711409842,12978.222283099989,134.39370731999952,53516.24337624001 2024-03-25,23:37:24.000,85,11093794,13765,0,1711409843,12978.296382509994,134.39370731999952,53516.299273200006 2024-03-25,23:37:25.000,85,11093780,13845,0,1711409844,12978.316591439994,134.37255993000144,53516.29228608001 2024-03-25,23:37:26.000,85,11093780,13685,0,1711409845,12978.34353667999,134.38665819000016,53516.29228608001 2024-03-25,23:37:27.000,85,11093776,13885,0,1711409846,12978.417636089995,134.40075644999888,53516.348183040005 2024-03-25,23:37:28.000,85,11093827,13965,0,1711409847,12978.478262879995,134.41485471000487,53516.348183040005 2024-03-25,23:37:29.000,85,11093780,13805,0,1711409848,12978.50520811999,134.38665819000016,53516.31324744 2024-03-25,23:37:30.000,85,11093782,13885,0,1711409849,12978.579307529995,134.3796090600008,53516.3342088 2024-03-25,23:37:31.000,85,11093814,13725,0,1711409850,12978.60625276999,134.41485471000487,53516.3342088 2024-03-25,23:37:32.000,85,11093838,14005,0,1711409851,12978.680352179996,134.4641986200004,53516.39010576001 2024-03-25,23:37:33.000,85,11093749,13885,0,1711409852,12978.707297419991,134.48534600999847,53516.3342088 2024-03-25,23:37:34.000,85,11093859,13685,0,1711409853,12978.77466052,134.5276407900019,53516.38311864 2024-03-25,23:37:35.000,85,11093819,13725,0,1711409854,12978.815078380001,134.54878817999997,53516.446002720004 2024-03-25,23:37:36.000,85,11093801,13765,0,1711409855,12978.842023619996,134.5769847000047,53516.43901560001 2024-03-25,23:37:37.000,85,11093822,13925,0,1711409856,12978.882441479996,134.58403383000405,53516.42504136 2024-03-25,23:37:38.000,85,11093725,13685,0,1711409857,12978.949804579992,134.64747599999828,53516.43202848 2024-03-25,23:37:39.000,85,11093778,13565,0,1711409858,12979.057585540002,134.66862339000363,53516.48792544001 2024-03-25,23:37:40.000,85,11093774,13645,0,1711409859,12979.037376610002,134.68272165000235,53516.48792544001 2024-03-25,23:37:41.000,85,11093820,13725,0,1711409860,12979.151893879993,134.675672520003,53516.41106712001 2024-03-25,23:37:42.000,85,11093801,13805,0,1711409861,12979.199048050003,134.7109181699998,53516.49491256 2024-03-25,23:37:43.000,85,11093776,13765,0,1711409862,12979.239465909988,134.7391146900045,53516.5438224 2024-03-25,23:37:44.000,85,11093824,13725,0,1711409863,12979.320301629989,134.75321295000322,53516.50189968 2024-03-25,23:37:45.000,85,11093808,14205,0,1711409864,12979.407873659999,134.73206555999786,53516.52984816 2024-03-25,23:37:46.000,85,11093782,14005,0,1711409865,12979.488709379999,134.76026208000258,53516.515873920005 2024-03-25,23:37:47.000,85,11093839,14005,0,1711409866,12979.56280878999,134.74616382000386,53516.55080952 2024-03-25,23:37:48.000,85,11093791,14405,0,1711409867,12979.64364450999,134.7391146900045,53516.53683528001 2024-03-25,23:37:49.000,85,11093826,13725,0,1711409868,12979.758161779995,134.73206555999786,53516.59273224 2024-03-25,23:37:50.000,85,11093808,13805,0,1711409869,12979.78510701999,134.7109181699998,53516.62766784001 2024-03-25,23:37:51.000,85,11093872,13685,0,1711409870,12979.859206429996,134.73206555999786,53516.67657768001 2024-03-25,23:37:52.000,85,11093773,13845,0,1711409871,12979.88615166999,134.68272165000235,53516.683564800005 2024-03-25,23:37:53.000,85,11093787,13925,0,1711409872,12979.9737237,134.68272165000235,53516.7185004 2024-03-25,23:37:54.000,85,11093791,14005,0,1711409873,12980.000668939996,134.6545251300049,53516.73946176 2024-03-25,23:37:55.000,85,11093779,13685,0,1711409874,12980.121922519997,134.64042686999892,53516.74644888001 2024-03-25,23:37:56.000,85,11093777,13965,0,1711409875,12980.175813000002,134.6545251300049,53516.802345840006 2024-03-25,23:37:57.000,85,11093825,13925,0,1711409876,12980.189285619992,134.60518122000212,53516.753436000006 2024-03-25,23:37:58.000,85,11093794,13805,0,1711409877,12980.216230860002,134.58403383000405,53516.76042312 2024-03-25,23:37:59.000,85,11093766,13925,0,1711409878,12980.249912409992,134.54878817999997,53516.7883716 2024-03-25,23:38:00.000,85,11093743,13685,0,1711409879,12980.270121339992,134.5628864399987,53516.802345840006 2024-03-25,23:38:01.000,85,11093745,13645,0,1711409880,12980.324011819997,134.54173905000061,53516.81632008 2024-03-25,23:38:02.000,85,11093827,13605,0,1711409881,12980.371165989993,134.52059166000254,53516.80933296 2024-03-25,23:38:03.000,85,11093811,13965,0,1711409882,12980.350957059993,134.51354253000318,53516.802345840006 2024-03-25,23:38:04.000,85,11093836,14165,0,1711409883,12980.364429679998,134.47124774999975,53516.80933296 2024-03-25,23:38:05.000,85,11093832,13765,0,1711409884,12980.411583849993,134.4641986200004,53516.89317840001 2024-03-25,23:38:06.000,85,11093763,13765,0,1711409885,12980.431792779993,134.47124774999975,53516.88619128 2024-03-25,23:38:07.000,85,11093835,13885,0,1711409886,12980.452001709993,134.41485471000487,53516.91413976001 2024-03-25,23:38:08.000,85,11093799,13765,0,1711409887,12980.425056469998,134.45714949000103,53516.949075360004 2024-03-25,23:38:09.000,85,11093773,13885,0,1711409888,12980.452001709993,134.40075644999888,53516.921126880006 2024-03-25,23:38:10.000,85,11093828,13725,0,1711409889,12980.458738019988,134.42190384000423,53516.928114 2024-03-25,23:38:11.000,85,11093835,13885,0,1711409890,12980.465474329998,134.48534600999847,53516.94208824001 2024-03-25,23:38:12.000,85,11093832,13645,0,1711409891,12980.492419569993,134.47124774999975,53516.90715264 2024-03-25,23:38:13.000,85,11093826,13725,0,1711409892,12980.472210639993,134.4289529700036,53516.970036720006 2024-03-25,23:38:14.000,85,11093825,13325,0,1711409893,12980.458738019988,134.4289529700036,53516.99099808001 2024-03-25,23:38:15.000,85,11093800,14005,0,1711409894,12980.478946949988,134.38665819000016,53516.970036720006 2024-03-25,23:38:16.000,85,11093793,13725,0,1711409895,12980.499155879988,134.39370731999952,53516.95606248 2024-03-25,23:38:17.000,85,11093847,13565,0,1711409896,12980.505892189998,134.32321601999865,53516.95606248 2024-03-25,23:38:18.000,85,11093823,14005,0,1711409897,12980.505892189998,134.35846167000273,53516.970036720006 2024-03-25,23:38:19.000,85,11093823,13845,0,1711409898,12980.553046359993,134.38665819000016,53517.018946560005 2024-03-25,23:38:20.000,85,11093809,14085,0,1711409899,12980.559782669989,134.344363410004,53517.04689504 2024-03-25,23:38:21.000,85,11093771,13925,0,1711409900,12980.553046359993,134.35846167000273,53517.018946560005 2024-03-25,23:38:22.000,85,11093780,13685,0,1711409901,12980.546310049998,134.330265149998,53517.01195944001 2024-03-25,23:38:23.000,85,11093791,13925,0,1711409902,12980.559782669989,134.27387211000314,53517.067856400005 2024-03-25,23:38:24.000,85,11093828,13845,0,1711409903,12980.539573739989,134.28797037000186,53517.07484352 2024-03-25,23:38:25.000,85,11093792,13925,0,1711409904,12980.526101119998,134.330265149998,53517.10977912001 2024-03-25,23:38:26.000,85,11093793,13765,0,1711409905,12980.505892189998,134.27387211000314,53517.07484352 2024-03-25,23:38:27.000,85,11093844,13725,0,1711409906,12980.505892189998,134.28797037000186,53516.98401096 2024-03-25,23:38:28.000,85,11093804,13685,0,1711409907,12980.452001709993,134.2809212400025,53517.09580488 2024-03-25,23:38:29.000,85,11093805,13605,0,1711409908,12980.398111230003,134.25977385000442,53517.03990792001 2024-03-25,23:38:30.000,85,11093810,13685,0,1711409909,12980.404847539998,134.27387211000314,53517.07484352 2024-03-25,23:38:31.000,85,11093771,13405,0,1711409910,12980.344220749997,134.26682298000378,53517.102792 2024-03-25,23:38:32.000,85,11093789,13365,0,1711409911,12980.350957059993,134.22452820000035,53517.03990792001 2024-03-25,23:38:33.000,85,11093860,13765,0,1711409912,12980.297066580002,134.2315773299997,53517.116766240004 2024-03-25,23:38:34.000,85,11093796,14005,0,1711409913,12980.256648720002,134.217479070001,53517.10977912001 2024-03-25,23:38:35.000,85,11093813,14005,0,1711409914,12980.249912409992,134.22452820000035,53517.14471472 2024-03-25,23:38:36.000,85,11093774,13565,0,1711409915,12980.175813000002,134.1963316800029,53517.116766240004 2024-03-25,23:38:37.000,85,11093800,13485,0,1711409916,12980.196021930002,134.1681351599982,53517.10977912001 2024-03-25,23:38:38.000,85,11093896,14125,0,1711409917,12980.101713589997,134.16108602999884,53517.09580488 2024-03-25,23:38:39.000,85,11093845,13485,0,1711409918,12980.101713589997,134.1328895100014,53517.12375336 2024-03-25,23:38:40.000,85,11093809,14045,0,1711409919,12980.135395140001,134.15403689999948,53517.102792 2024-03-25,23:38:41.000,85,11093822,14085,0,1711409920,12980.027614179991,134.09059472999797,53517.088817760006 2024-03-25,23:38:42.000,85,11093770,14205,0,1711409921,12979.93330584,134.10469299000397,53517.088817760006 2024-03-25,23:38:43.000,85,11093789,14045,0,1711409922,12979.966987389991,134.0694473399999,53517.0329208 2024-03-25,23:38:44.000,85,11093864,14085,0,1711409923,12979.946778459991,134.04829995000182,53517.067856400005 2024-03-25,23:38:45.000,85,11093774,13925,0,1711409924,12979.93330584,134.02715256000374,53517.06086928001 2024-03-25,23:38:46.000,85,11093751,13925,0,1711409925,12979.88615166999,133.9848577800003,53517.0329208 2024-03-25,23:38:47.000,85,11093846,13845,0,1711409926,12979.859206429996,133.94256300000416,53517.00497232 2024-03-25,23:38:48.000,85,11093823,13645,0,1711409927,12979.798579639995,133.9355138700048,53517.05388216 2024-03-25,23:38:49.000,85,11093833,13605,0,1711409928,12979.79184333,133.94256300000416,53517.05388216 2024-03-25,23:38:50.000,85,11093784,13805,0,1711409929,12979.69079868,133.92846473999816,53517.01195944001 2024-03-25,23:38:51.000,85,11093819,14125,0,1711409930,12979.68406236999,133.91436647999944,53517.0329208 2024-03-25,23:38:52.000,85,11093853,13765,0,1711409931,12979.56280878999,133.85092430999794,53516.97702384 2024-03-25,23:38:53.000,85,11093833,13765,0,1711409932,12979.50218199999,133.82977691999986,53517.00497232 2024-03-25,23:38:54.000,85,11093776,14045,0,1711409933,12979.441555209989,133.78043301000434,53517.00497232 2024-03-25,23:38:55.000,85,11093828,13325,0,1711409934,12979.380928419989,133.80862953000178,53517.018946560005 2024-03-25,23:38:56.000,85,11093770,13565,0,1711409935,12979.360719489989,133.7874821400037,53516.9979852 2024-03-25,23:38:57.000,85,11093810,13765,0,1711409936,12979.300092699988,133.78043301000434,53516.96304960001 2024-03-25,23:38:58.000,85,11093769,13845,0,1711409937,12979.246202219998,133.74518736000027,53517.01195944001 2024-03-25,23:38:59.000,85,11093825,13925,0,1711409938,12979.151893879993,133.7733838799977,53516.949075360004 2024-03-25,23:39:00.000,85,11093772,13805,0,1711409939,12979.124948639997,133.7874821400037,53516.94208824001 2024-03-25,23:39:01.000,85,11093823,13965,0,1711409940,12979.104739709997,133.76633474999835,53516.928114 2024-03-25,23:39:02.000,85,11093798,13765,0,1711409941,12979.077794470002,133.759285619999,53516.900165520005 2024-03-25,23:39:03.000,85,11093795,13725,0,1711409942,12979.037376610002,133.75223648999963,53516.93510112 2024-03-25,23:39:04.000,85,11093828,13685,0,1711409943,12979.030640299992,133.7733838799977,53516.949075360004 2024-03-25,23:39:05.000,85,11093791,13845,0,1711409944,12978.970013509992,133.76633474999835,53516.94208824001 2024-03-25,23:39:06.000,85,11093762,13405,0,1711409945,12978.929595649992,133.71699084000284,53516.83728144 2024-03-25,23:39:07.000,85,11093830,13565,0,1711409946,12978.855496240001,133.73108910000155,53516.87920416 2024-03-25,23:39:08.000,85,11093758,13885,0,1711409947,12978.862232549996,133.68879431999812,53516.79535872001 2024-03-25,23:39:09.000,85,11093838,13725,0,1711409948,12978.815078380001,133.54781172000366,53516.72548752001 2024-03-25,23:39:10.000,85,11093812,13725,0,1711409949,12978.68708848999,133.63240128000325,53516.83029432 2024-03-25,23:39:11.000,85,11093830,13925,0,1711409950,12978.68708848999,133.66764693000005,53516.8582428 2024-03-25,23:39:12.000,85,11093771,13805,0,1711409951,12978.680352179996,133.68174518999876,53516.91413976001 2024-03-25,23:39:13.000,85,11093831,13645,0,1711409952,12978.65340694,133.71699084000284,53516.87920416 2024-03-25,23:39:14.000,85,11093838,13765,0,1711409953,12978.599516459995,133.65354867000133,53516.8582428 2024-03-25,23:39:15.000,85,11093806,13725,0,1711409954,12978.538889669995,133.68174518999876,53516.921126880006 2024-03-25,23:39:16.000,85,11093740,13765,0,1711409955,12978.55236229,133.69584345000476,53516.86522992 2024-03-25,23:39:17.000,85,11093840,13605,0,1711409956,12978.559098599995,133.71699084000284,53516.83029432 2024-03-25,23:39:18.000,85,11093802,13885,0,1711409957,12978.53215336,133.73108910000155,53516.88619128 2024-03-25,23:39:19.000,85,11093843,13885,0,1711409958,12978.48499918999,133.70289258000412,53516.87920416 2024-03-25,23:39:20.000,85,11093764,13765,0,1711409959,12978.4917355,133.73108910000155,53516.86522992 2024-03-25,23:39:21.000,85,11093744,14045,0,1711409960,12978.4917355,133.759285619999,53516.921126880006 2024-03-25,23:39:22.000,85,11093827,13725,0,1711409961,12978.45131764,133.8720717000033,53516.88619128 2024-03-25,23:39:23.000,85,11093783,13485,0,1711409962,12978.39069085,133.81567866000114,53516.900165520005 2024-03-25,23:39:24.000,85,11093819,13965,0,1711409963,12978.43110871,133.80158040000242,53516.8582428 2024-03-25,23:39:25.000,85,11093803,13685,0,1711409964,12978.45131764,133.8227277900005,53516.82330720001 2024-03-25,23:39:26.000,85,11093779,13845,0,1711409965,12978.397427159995,133.85797344000457,53516.781384480004 2024-03-25,23:39:27.000,85,11093819,14085,0,1711409966,12978.33006406,133.8227277900005,53516.83728144 2024-03-25,23:39:28.000,85,11093804,13605,0,1711409967,12978.38395453999,133.85797344000457,53516.84426856001 2024-03-25,23:39:29.000,85,11093839,13725,0,1711409968,12978.357009299994,133.87912083000265,53516.7883716 2024-03-25,23:39:30.000,85,11093790,13645,0,1711409969,12978.32332774999,133.85797344000457,53516.74644888001 2024-03-25,23:39:31.000,85,11093771,13925,0,1711409970,12978.33006406,133.8720717000033,53516.80933296 2024-03-25,23:39:32.000,85,11093791,13805,0,1711409971,12978.336800369994,133.90026822000073,53516.76741024 2024-03-25,23:39:33.000,85,11093786,13845,0,1711409972,12978.309855129999,133.85797344000457,53516.72548752001 2024-03-25,23:39:34.000,85,11093850,13885,0,1711409973,12978.181865239989,133.70289258000412,53516.634654960006 2024-03-25,23:39:35.000,85,11093789,13965,0,1711409974,12978.222283099989,133.70994171000348,53516.753436000006 2024-03-25,23:39:36.000,85,11093776,13925,0,1711409975,12978.202074169989,133.85092430999794,53516.82330720001 2024-03-25,23:39:37.000,85,11093756,13405,0,1711409976,12978.269437269999,133.81567866000114,53516.88619128 2024-03-25,23:39:38.000,85,11093817,13885,0,1711409977,12978.269437269999,133.85797344000457,53516.87221704001 2024-03-25,23:39:39.000,85,11093863,13405,0,1711409978,12978.269437269999,133.8720717000033,53516.97702384 2024-03-25,23:39:40.000,85,11093870,13805,0,1711409979,12978.28290988999,133.8227277900005,53516.81632008 2024-03-25,23:39:41.000,85,11093843,13525,0,1711409980,12978.296382509994,133.86502257000393,53516.80933296 2024-03-25,23:39:42.000,85,11093856,13605,0,1711409981,12978.296382509994,133.90731735000008,53516.82330720001 2024-03-25,23:39:43.000,85,11093839,13525,0,1711409982,12978.32332774999,133.85092430999794,53516.781384480004 2024-03-25,23:39:44.000,85,11093844,13965,0,1711409983,12978.309855129999,133.89321909000137,53516.76042312 2024-03-25,23:39:45.000,85,11093817,13605,0,1711409984,12978.397427159995,133.91436647999944,53516.80933296 2024-03-25,23:39:46.000,85,11093768,13565,0,1711409985,12978.417636089995,133.90026822000073,53516.73946176 2024-03-25,23:39:47.000,85,11093815,13365,0,1711409986,12978.36374560999,133.8720717000033,53516.802345840006 2024-03-25,23:39:48.000,85,11093748,13405,0,1711409987,12978.377218229994,133.87912083000265,53516.76042312 2024-03-25,23:39:49.000,85,11093778,13925,0,1711409988,12978.37048192,133.87912083000265,53516.76741024 2024-03-25,23:39:50.000,85,11093723,13725,0,1711409989,12978.417636089995,133.8227277900005,53516.81632008 2024-03-25,23:39:51.000,85,11093767,13525,0,1711409990,12978.42437239999,133.81567866000114,53516.781384480004 2024-03-25,23:39:52.000,85,11093760,13965,0,1711409991,12978.43110871,133.86502257000393,53516.76042312 2024-03-25,23:39:53.000,85,11093839,13685,0,1711409992,12978.498471809995,133.84387517999858,53516.84426856001 2024-03-25,23:39:54.000,85,11093795,13845,0,1711409993,12978.53215336,133.83682604999922,53516.83728144 2024-03-25,23:39:55.000,85,11093822,13405,0,1711409994,12978.559098599995,133.83682604999922,53516.83728144 2024-03-25,23:39:56.000,85,11093727,14045,0,1711409995,12978.63319801,133.82977691999986,53516.84426856001 2024-03-25,23:39:57.000,85,11093775,13805,0,1711409996,12978.68708848999,133.84387517999858,53516.83029432 2024-03-25,23:39:58.000,85,11093770,13685,0,1711409997,12978.75445159,133.80158040000242,53516.87221704001 2024-03-25,23:39:59.000,85,11093823,13645,0,1711409998,12978.77466052,133.83682604999922,53516.81632008 2024-03-25,23:40:00.000,85,11093772,14045,0,1711409999,12978.815078380001,133.78043301000434,53516.91413976001 2024-03-25,23:40:01.000,85,11093738,13965,0,1711410000,12978.862232549996,133.7733838799977,53516.90715264 2024-03-25,23:40:02.000,85,11093822,14005,0,1711410001,12978.929595649992,133.75223648999963,53516.949075360004 2024-03-25,23:40:03.000,85,11093785,13725,0,1711410002,12978.996958750002,133.80158040000242,53516.970036720006 2024-03-25,23:40:04.000,85,11093709,13685,0,1711410003,12979.084530779997,133.79453127000306,53517.00497232 2024-03-25,23:40:05.000,85,11093791,13525,0,1711410004,12979.138421260002,133.7874821400037,53517.018946560005 2024-03-25,23:40:06.000,85,11093778,13645,0,1711410005,12979.118212330002,133.7874821400037,53517.00497232 2024-03-25,23:40:07.000,85,11093790,14125,0,1711410006,12979.185575429998,133.7874821400037,53517.03990792001 2024-03-25,23:40:08.000,85,11093759,14045,0,1711410007,12979.259674839988,133.8227277900005,53517.08183064001 2024-03-25,23:40:09.000,85,11093798,13565,0,1711410008,12979.293356389993,133.8227277900005,53517.116766240004 2024-03-25,23:40:10.000,85,11093744,13805,0,1711410009,12979.300092699988,133.85797344000457,53517.137727600006 2024-03-25,23:40:11.000,85,11093764,13805,0,1711410010,12979.360719489989,133.94961213000352,53517.067856400005 2024-03-25,23:40:12.000,85,11093804,13685,0,1711410011,12979.401137349989,133.9355138700048,53517.088817760006 2024-03-25,23:40:13.000,85,11093730,13645,0,1711410012,12979.48197306999,133.9355138700048,53517.16567608 2024-03-25,23:40:14.000,85,11093817,13805,0,1711410013,12979.54933617,133.99895603999903,53517.15170184 2024-03-25,23:40:15.000,85,11093773,13605,0,1711410014,12979.576281409994,133.97780865000095,53517.17965032001 2024-03-25,23:40:16.000,85,11093800,13685,0,1711410015,12979.60996296,134.05534908000118,53517.186637440005 2024-03-25,23:40:17.000,85,11093768,13805,0,1711410016,12979.69079868,134.08354559999862,53517.1726632 2024-03-25,23:40:18.000,85,11093814,13565,0,1711410017,12979.717743919995,134.0976438600046,53517.22856016001 2024-03-25,23:40:19.000,85,11093716,13685,0,1711410018,12979.758161779995,134.1681351599982,53517.21458592 2024-03-25,23:40:20.000,85,11093782,14245,0,1711410019,12979.86594273999,134.12584038000205,53517.235547280005 2024-03-25,23:40:21.000,85,11093780,13925,0,1711410020,12979.91309691,134.1963316800029,53517.284457120004 2024-03-25,23:40:22.000,85,11093747,14045,0,1711410021,12979.95351477,134.217479070001,53517.235547280005 2024-03-25,23:40:23.000,85,11093786,13805,0,1711410022,12979.993932630001,134.25977385000442,53517.29144424 2024-03-25,23:40:24.000,85,11093755,13925,0,1711410023,12980.061295729996,134.27387211000314,53517.284457120004 2024-03-25,23:40:25.000,85,11093708,13565,0,1711410024,12980.088240969992,134.29501950000122,53517.29843136001 2024-03-25,23:40:26.000,85,11093734,13685,0,1711410025,12980.182549309997,134.35141254000337,53517.354328320005 2024-03-25,23:40:27.000,85,11093710,13845,0,1711410026,12980.209494549992,134.344363410004,53517.3822768 2024-03-25,23:40:28.000,85,11093703,13845,0,1711410027,12980.229703479992,134.37255993000144,53517.33336696 2024-03-25,23:40:29.000,85,11093702,13485,0,1711410028,12980.310539199992,134.40780557999824,53517.41022528 2024-03-25,23:40:30.000,85,11093731,13605,0,1711410029,12980.344220749997,134.3796090600008,53517.42419952001 2024-03-25,23:40:31.000,85,11093823,13565,0,1711410030,12980.431792779993,134.40780557999824,53517.48009648 2024-03-25,23:40:32.000,85,11093777,14005,0,1711410031,12980.411583849993,134.40075644999888,53517.43118664 2024-03-25,23:40:33.000,85,11093770,13925,0,1711410032,12980.452001709993,134.4289529700036,53517.53599344 2024-03-25,23:40:34.000,85,11093775,13805,0,1711410033,12980.519364809988,134.4289529700036,53517.50804496 2024-03-25,23:40:35.000,85,11093760,13925,0,1711410034,12980.600200529989,134.4289529700036,53517.53599344 2024-03-25,23:40:36.000,85,11093779,13845,0,1711410035,12980.627145769999,134.39370731999952,53517.53599344 2024-03-25,23:40:37.000,85,11093692,13765,0,1711410036,12980.640618389989,134.3796090600008,53517.56394192001 2024-03-25,23:40:38.000,85,11093807,13925,0,1711410037,12980.714717799994,134.45010036000167,53517.59887752 2024-03-25,23:40:39.000,85,11093809,13765,0,1711410038,12980.728190419999,134.38665819000016,53517.61285176001 2024-03-25,23:40:40.000,85,11093752,13805,0,1711410039,12980.78208089999,134.42190384000423,53517.61285176001 2024-03-25,23:40:41.000,85,11093755,13925,0,1711410040,12980.795553519994,134.30206863000058,53517.61285176001 2024-03-25,23:40:42.000,85,11093726,13965,0,1711410041,12980.835971379995,134.330265149998,53517.63381312001 2024-03-25,23:40:43.000,85,11093721,13805,0,1711410042,12980.876389239995,134.32321601999865,53517.66874872 2024-03-25,23:40:44.000,85,11093842,13765,0,1711410043,12980.937016029995,134.30911775999994,53517.640800240006 2024-03-25,23:40:45.000,85,11093767,13805,0,1711410044,12980.96396126999,134.3161668899993,53517.640800240006 2024-03-25,23:40:46.000,85,11093825,13965,0,1711410045,12981.017851749995,134.28797037000186,53517.68272296001 2024-03-25,23:40:47.000,85,11093766,13685,0,1711410046,12981.058269609995,134.26682298000378,53517.67573584 2024-03-25,23:40:48.000,85,11093873,13405,0,1711410047,12981.038060679995,134.27387211000314,53517.78054264001 2024-03-25,23:40:49.000,85,11093778,14085,0,1711410048,12981.098687469996,134.2527247199978,53517.80150400001 2024-03-25,23:40:50.000,85,11093755,13805,0,1711410049,12981.13236902,134.1822334200042,53517.75958128001 2024-03-25,23:40:51.000,85,11093804,13765,0,1711410050,12981.11216009,134.1822334200042,53517.80150400001 2024-03-25,23:40:52.000,85,11093822,13605,0,1711410051,12981.179523189996,134.17518429000484,53517.71765856 2024-03-25,23:40:53.000,85,11093834,13885,0,1711410052,12981.179523189996,134.1822334200042,53517.79451688 2024-03-25,23:40:54.000,85,11093780,13805,0,1711410053,12981.199732119996,134.13993864000076,53517.8364396 2024-03-25,23:40:55.000,85,11093738,13845,0,1711410054,12981.226677359991,134.1681351599982,53517.84342672 2024-03-25,23:40:56.000,85,11093772,13445,0,1711410055,12981.233413670001,134.1187912500027,53517.808491120006 2024-03-25,23:40:57.000,85,11093790,13565,0,1711410056,12981.240149979996,134.0694473399999,53517.82945248001 2024-03-25,23:40:58.000,85,11093784,14045,0,1711410057,12981.253622600001,134.05534908000118,53517.77355552 2024-03-25,23:40:59.000,85,11093710,14085,0,1711410058,12981.233413670001,134.04125082000246,53517.8364396 2024-03-25,23:41:00.000,85,11093803,13925,0,1711410059,12981.280567839996,134.04125082000246,53517.86438808 2024-03-25,23:41:01.000,85,11093770,14125,0,1711410060,12981.273831530001,134.02715256000374,53517.86438808 2024-03-25,23:41:02.000,85,11093734,14085,0,1711410061,12981.294040460001,133.94256300000416,53517.89233656 2024-03-25,23:41:03.000,85,11093811,13525,0,1711410062,12981.273831530001,133.94961213000352,53517.92727216001 2024-03-25,23:41:04.000,85,11093715,13605,0,1711410063,12981.253622600001,133.87912083000265,53517.89932368001 2024-03-25,23:41:05.000,85,11093779,13805,0,1711410064,12981.273831530001,133.87912083000265,53517.9412464 2024-03-25,23:41:06.000,85,11093837,13725,0,1711410065,12981.226677359991,133.84387517999858,53517.906310800005 2024-03-25,23:41:07.000,85,11093790,13885,0,1711410066,12981.267095219991,133.80862953000178,53517.92028504001 2024-03-25,23:41:08.000,85,11093748,13725,0,1711410067,12981.246886289991,133.7874821400037,53517.91329792 2024-03-25,23:41:09.000,85,11093794,13405,0,1711410068,12981.253622600001,133.76633474999835,53517.976182000006 2024-03-25,23:41:10.000,85,11093733,13805,0,1711410069,12981.226677359991,133.7381382300009,53517.906310800005 2024-03-25,23:41:11.000,85,11093775,13685,0,1711410070,12981.273831530001,133.66764693000005,53517.89233656 2024-03-25,23:41:12.000,85,11093775,13605,0,1711410071,12981.334458320001,133.63240128000325,53518.01810472001 2024-03-25,23:41:13.000,85,11093766,13765,0,1711410072,12981.334458320001,133.6112538899979,53517.94823352001 2024-03-25,23:41:14.000,85,11093744,13845,0,1711410073,12981.314249390001,133.54781172000366,53517.955220640004 2024-03-25,23:41:15.000,85,11093730,13765,0,1711410074,12981.354667250002,133.60420475999854,53517.955220640004 2024-03-25,23:41:16.000,85,11093790,13725,0,1711410075,12981.368139869992,133.56895911000174,53517.906310800005 2024-03-25,23:41:17.000,85,11093767,13965,0,1711410076,12981.354667250002,133.55486085000302,53517.955220640004 2024-03-25,23:41:18.000,85,11093801,13765,0,1711410077,12981.395085110002,133.5266643299983,53517.99015624 2024-03-25,23:41:19.000,85,11093783,14005,0,1711410078,12981.435502970002,133.53371345999767,53517.955220640004 2024-03-25,23:41:20.000,85,11093789,13685,0,1711410079,12981.496129760002,133.51961519999895,53517.955220640004 2024-03-25,23:41:21.000,85,11093794,13845,0,1711410080,12981.482657139997,133.50551694000023,53518.00413048 2024-03-25,23:41:22.000,85,11093799,13685,0,1711410081,12981.509602379992,133.46322216000408,53518.00413048 2024-03-25,23:41:23.000,85,11093734,14165,0,1711410082,12981.583701789998,133.45617303000472,53517.96919488001 2024-03-25,23:41:24.000,85,11093803,13965,0,1711410083,12981.657801199988,133.43502563999937,53518.025091840005 2024-03-25,23:41:25.000,85,11093757,13605,0,1711410084,12981.624119649998,133.3927308600032,53518.00413048 2024-03-25,23:41:26.000,85,11093801,13805,0,1711410085,12981.731900609993,133.31519043000299,53518.0111176 2024-03-25,23:41:27.000,85,11093809,13605,0,1711410086,12981.765582159998,133.30814130000363,53518.03906608 2024-03-25,23:41:28.000,85,11093820,13925,0,1711410087,12981.806000019998,133.28699390999827,53518.08797592001 2024-03-25,23:41:29.000,85,11093821,13685,0,1711410088,12981.846417879999,133.20945347999805,53518.10195016 2024-03-25,23:41:30.000,85,11093796,14085,0,1711410089,12981.886835739999,133.2306008700034,53518.143872880006 2024-03-25,23:41:31.000,85,11093772,14045,0,1711410090,12981.96767146,133.18830608999997,53518.11592440001 2024-03-25,23:41:32.000,85,11093807,13965,0,1711410091,12982.02156193999,133.13191304999782,53518.09496304001 2024-03-25,23:41:33.000,85,11093772,14085,0,1711410092,12982.04177086999,133.09666740000102,53518.18579560001 2024-03-25,23:41:34.000,85,11093758,13565,0,1711410093,12982.12260658999,133.10371653000038,53518.17182136 2024-03-25,23:41:35.000,85,11093810,14045,0,1711410094,12982.18323337999,133.04027435999888,53518.21374408001 2024-03-25,23:41:36.000,85,11093773,13765,0,1711410095,12982.23038755,132.969783059998,53518.26265392001 2024-03-25,23:41:37.000,85,11093828,13565,0,1711410096,12982.317959579996,132.9345374100012,53518.24867968 2024-03-25,23:41:38.000,85,11093723,13405,0,1711410097,12982.35164113,132.90634089000378,53518.27662816 2024-03-25,23:41:39.000,85,11093771,13645,0,1711410098,12982.297750649996,132.82880046000355,53518.34649936 2024-03-25,23:41:40.000,85,11093724,13605,0,1711410099,12982.385322679991,132.8358495900029,53518.36746072 2024-03-25,23:41:41.000,85,11093730,13725,0,1711410100,12982.452685780001,132.77945655000076,53518.38143496001 2024-03-25,23:41:42.000,85,11093794,13925,0,1711410101,12982.452685780001,132.7230635099986,53518.38842208 2024-03-25,23:41:43.000,85,11093751,13845,0,1711410102,12982.445949469991,132.70191612000053,53518.43034480001 2024-03-25,23:41:44.000,85,11093762,13925,0,1711410103,12982.466158399991,132.70191612000053,53518.38143496001 2024-03-25,23:41:45.000,85,11093743,13845,0,1711410104,12982.493103640001,132.65962134000438,53518.458293280004 2024-03-25,23:41:46.000,85,11093737,13845,0,1711410105,12982.506576259992,132.66667047000374,53518.48624176 2024-03-25,23:41:47.000,85,11093819,13765,0,1711410106,12982.526785189992,132.6102774300016,53518.45130616001 2024-03-25,23:41:48.000,85,11093792,13765,0,1711410107,12982.533521500001,132.6102774300016,53518.47226752001 2024-03-25,23:41:49.000,85,11093861,13605,0,1711410108,12982.540257809997,132.6102774300016,53518.51419024 2024-03-25,23:41:50.000,85,11093796,13725,0,1711410109,12982.600884599997,132.59617917000287,53518.54213872 2024-03-25,23:41:51.000,85,11093820,13605,0,1711410110,12982.594148290002,132.60322830000223,53518.55611296 2024-03-25,23:41:52.000,85,11093780,13765,0,1711410111,12982.580675669997,132.5609335199988,53518.52117736001 2024-03-25,23:41:53.000,85,11093728,13885,0,1711410112,12982.580675669997,132.5891300400035,53518.57008720001 2024-03-25,23:41:54.000,85,11093783,13725,0,1711410113,12982.580675669997,132.58208091000415,53518.54912584001 2024-03-25,23:41:55.000,85,11093823,13805,0,1711410114,12982.560466739997,132.5891300400035,53518.57008720001 2024-03-25,23:41:56.000,85,11093811,13885,0,1711410115,12982.526785189992,132.5891300400035,53518.59803568001 2024-03-25,23:41:57.000,85,11093741,13765,0,1711410116,12982.520048879996,132.60322830000223,53518.68188112 2024-03-25,23:41:58.000,85,11093771,13765,0,1711410117,12982.499839949996,132.5609335199988,53518.73079096 2024-03-25,23:41:59.000,85,11093778,13845,0,1711410118,12982.479631019996,132.59617917000287,53518.646945520006 2024-03-25,23:42:00.000,85,11093875,13765,0,1711410119,12982.493103640001,132.64552307999838,53518.7098296 2024-03-25,23:42:01.000,85,11093751,13965,0,1711410120,12982.466158399991,132.63142481999967,53518.66790688001 2024-03-25,23:42:02.000,85,11093802,13725,0,1711410121,12982.432476850001,132.65962134000438,53518.71681672001 2024-03-25,23:42:03.000,85,11093788,13765,0,1711410122,12982.39205899,132.66667047000374,53518.71681672001 2024-03-25,23:42:04.000,85,11093796,13925,0,1711410123,12982.32469588999,132.68781786000181,53518.695855360005 2024-03-25,23:42:05.000,85,11093787,13805,0,1711410124,12982.3314322,132.68076873000246,53518.73079096 2024-03-25,23:42:06.000,85,11093816,13565,0,1711410125,12982.24386016999,132.68781786000181,53518.78668792001 2024-03-25,23:42:07.000,85,11093818,13725,0,1711410126,12982.18996969,132.68076873000246,53518.68886824001 2024-03-25,23:42:08.000,85,11093794,13885,0,1711410127,12982.16976076,132.70191612000053,53518.72380384 2024-03-25,23:42:09.000,85,11093824,13885,0,1711410128,12982.16976076,132.7089652499999,53518.77271368 2024-03-25,23:42:10.000,85,11093830,13725,0,1711410129,12982.1293429,132.75830916000268,53518.76572656001 2024-03-25,23:42:11.000,85,11093797,13885,0,1711410130,12982.095661349995,132.76535829000204,53518.7797008 2024-03-25,23:42:12.000,85,11093826,13845,0,1711410131,12982.06197979999,132.7724074200014,53518.75873944001 2024-03-25,23:42:13.000,85,11093766,14085,0,1711410132,12981.98114407999,132.78650568000012,53518.65393264 2024-03-25,23:42:14.000,85,11093829,13725,0,1711410133,12981.96093514999,132.76535829000204,53518.66091976 2024-03-25,23:42:15.000,85,11093835,13725,0,1711410134,12981.94072621999,132.81470220000483,53518.61200992 2024-03-25,23:42:16.000,85,11093856,13845,0,1711410135,12981.90030835999,132.82880046000355,53518.65393264 2024-03-25,23:42:17.000,85,11093769,13965,0,1711410136,12981.913780979994,132.8217513300042,53518.65393264 2024-03-25,23:42:18.000,85,11093819,13805,0,1711410137,12981.866626809999,132.80060393999884,53518.63995840001 2024-03-25,23:42:19.000,85,11093744,14205,0,1711410138,12981.859890499989,132.8358495900029,53518.68886824001 2024-03-25,23:42:20.000,85,11093740,14045,0,1711410139,12981.799263709989,132.78650568000012,53518.66790688001 2024-03-25,23:42:21.000,85,11093773,13885,0,1711410140,12981.779054779989,132.82880046000355,53518.59104856001 2024-03-25,23:42:22.000,85,11093782,13605,0,1711410141,12981.664537509998,132.79355480999948,53518.59803568001 2024-03-25,23:42:23.000,85,11093762,13885,0,1711410142,12981.664537509998,132.8076530699982,53518.6050228 2024-03-25,23:42:24.000,85,11093700,13885,0,1711410143,12981.590438099993,132.85699698000099,53518.674894 2024-03-25,23:42:25.000,85,11093834,14325,0,1711410144,12981.597174410002,132.8710952399997,53518.61899704001 2024-03-25,23:42:26.000,85,11093766,13845,0,1711410145,12981.550020239993,132.85699698000099,53518.61200992 2024-03-25,23:42:27.000,85,11093705,13565,0,1711410146,12981.489393449992,132.87814436999906,53518.6050228 2024-03-25,23:42:28.000,85,11093777,14165,0,1711410147,12981.502866069997,132.8710952399997,53518.625984160004 2024-03-25,23:42:29.000,85,11093759,14005,0,1711410148,12981.435502970002,132.9204391500025,53518.674894 2024-03-25,23:42:30.000,85,11093767,14205,0,1711410149,12981.354667250002,132.89929176000442,53518.59803568001 2024-03-25,23:42:31.000,85,11093828,14325,0,1711410150,12981.327722009992,132.92748828000185,53518.59803568001 2024-03-25,23:42:32.000,85,11093856,14045,0,1711410151,12981.19299581,132.85699698000099,53518.646945520006 2024-03-25,23:42:33.000,85,11093800,13885,0,1711410152,12981.166050569991,132.86404611000034,53518.58406144 2024-03-25,23:42:34.000,85,11093798,13685,0,1711410153,12981.166050569991,132.87814436999906,53518.59104856001 2024-03-25,23:42:35.000,85,11093773,13925,0,1711410154,12981.06500591999,132.87814436999906,53518.48624176 2024-03-25,23:42:36.000,85,11093797,14005,0,1711410155,12981.017851749995,132.84994785000163,53518.59104856001 2024-03-25,23:42:37.000,85,11093812,14325,0,1711410156,12980.93027972,132.91339002000313,53518.577074320005 2024-03-25,23:42:38.000,85,11093776,13725,0,1711410157,12980.86291661999,132.89929176000442,53518.56310008 2024-03-25,23:42:39.000,85,11093797,14165,0,1711410158,12980.70124517999,132.89929176000442,53518.54213872 2024-03-25,23:42:40.000,85,11093786,13405,0,1711410159,12980.633882079994,132.91339002000313,53518.50720312 2024-03-25,23:42:41.000,85,11093710,13525,0,1711410160,12980.559782669989,132.99093045000336,53518.51419024 2024-03-25,23:42:42.000,85,11093763,13485,0,1711410161,12980.492419569993,133.0191269700008,53518.51419024 2024-03-25,23:42:43.000,85,11093809,13925,0,1711410162,12980.377902300002,133.02617610000016,53518.479254640006 2024-03-25,23:42:44.000,85,11093824,13765,0,1711410163,12980.324011819997,133.06142175000423,53518.50720312 2024-03-25,23:42:45.000,85,11093802,13525,0,1711410164,12980.222967169997,133.1671587000019,53518.3954092 2024-03-25,23:42:46.000,85,11093759,14085,0,1711410165,12980.121922519997,133.21650261000468,53518.38842208 2024-03-25,23:42:47.000,85,11093827,13845,0,1711410166,12980.054559420001,133.27289564999955,53518.34649936 2024-03-25,23:42:48.000,85,11093804,13885,0,1711410167,12979.987196319991,133.33633782000106,53518.33951224 2024-03-25,23:42:49.000,85,11093766,13805,0,1711410168,12979.919833219996,133.3645343399985,53518.325538 2024-03-25,23:42:50.000,85,11093815,13845,0,1711410169,12979.87267905,133.3927308600032,53518.27662816 2024-03-25,23:42:51.000,85,11093821,13565,0,1711410170,12979.838997499995,133.4773204200028,53518.24867968 2024-03-25,23:42:52.000,85,11093805,13765,0,1711410171,12979.80531594999,133.47027129000344,53518.27662816 2024-03-25,23:42:53.000,85,11093787,13525,0,1711410172,12979.798579639995,133.5266643299983,53518.26964104 2024-03-25,23:42:54.000,85,11093788,13805,0,1711410173,12979.879415359996,133.5760082400011,53518.20675696 2024-03-25,23:42:55.000,85,11093796,13565,0,1711410174,12979.84573380999,133.49141868000152,53518.23470544001 2024-03-25,23:42:56.000,85,11093798,13925,0,1711410175,12979.86594273999,133.47027129000344,53518.17880848 2024-03-25,23:42:57.000,85,11093843,13765,0,1711410176,12979.93330584,133.53371345999767,53518.15784712 2024-03-25,23:42:58.000,85,11093804,13725,0,1711410177,12979.93330584,133.48436955000216,53518.192782720005 2024-03-25,23:42:59.000,85,11093810,14165,0,1711410178,12979.9737237,133.43502563999937,53518.17880848 2024-03-25,23:43:00.000,85,11093803,13605,0,1711410179,12979.95351477,133.42092738000065,53518.23470544001 2024-03-25,23:43:01.000,85,11093795,13725,0,1711410180,12979.95351477,133.42092738000065,53518.19976984 2024-03-25,23:43:02.000,85,11093807,13525,0,1711410181,12979.993932630001,133.40682912000193,53518.23470544001 2024-03-25,23:43:03.000,85,11093782,13965,0,1711410182,12980.027614179991,133.45617303000472,53518.15784712 2024-03-25,23:43:04.000,85,11093825,14045,0,1711410183,12980.047823109991,133.47027129000344,53518.19976984 2024-03-25,23:43:05.000,85,11093856,13845,0,1711410184,12980.041086799996,133.5125660699996,53518.23470544001 2024-03-25,23:43:06.000,85,11093806,13885,0,1711410185,12980.108449899992,133.56190998000238,53518.19976984 2024-03-25,23:43:07.000,85,11093821,14045,0,1711410186,12980.115186210001,133.59715562999918,53518.17880848 2024-03-25,23:43:08.000,85,11093801,13965,0,1711410187,12980.121922519997,133.60420475999854,53518.15086 2024-03-25,23:43:09.000,85,11093742,13965,0,1711410188,12980.094977280001,133.6394504100026,53518.19976984 2024-03-25,23:43:10.000,85,11093837,13765,0,1711410189,12980.094977280001,133.68174518999876,53518.18579560001 2024-03-25,23:43:11.000,85,11093765,13845,0,1711410190,12980.121922519997,133.74518736000027,53518.15784712 2024-03-25,23:43:12.000,85,11093816,13925,0,1711410191,12980.128658829992,133.8227277900005,53518.122911520004 2024-03-25,23:43:13.000,85,11093802,14325,0,1711410192,12980.128658829992,133.8720717000033,53518.17880848 2024-03-25,23:43:14.000,85,11093833,14005,0,1711410193,12980.189285619992,133.9355138700048,53518.17880848 2024-03-25,23:43:15.000,85,11093821,13525,0,1711410194,12980.196021930002,133.9848577800003,53518.16483424001 2024-03-25,23:43:16.000,85,11093865,13845,0,1711410195,12980.189285619992,134.0342016900031,53518.19976984 2024-03-25,23:43:17.000,85,11093820,13925,0,1711410196,12980.222967169997,134.08354559999862,53518.12989864 2024-03-25,23:43:18.000,85,11093821,13565,0,1711410197,12980.270121339992,134.11174212000333,53518.17182136 2024-03-25,23:43:19.000,85,11093853,13965,0,1711410198,12980.297066580002,134.1187912500027,53518.18579560001 2024-03-25,23:43:20.000,85,11093815,13885,0,1711410199,12980.276857650002,134.11174212000333,53518.15086 2024-03-25,23:43:21.000,85,11093800,13685,0,1711410200,12980.276857650002,134.15403689999948,53518.15784712 2024-03-25,23:43:22.000,85,11093754,13325,0,1711410201,12980.357693370002,134.1822334200042,53518.20675696 2024-03-25,23:43:23.000,85,11093803,13685,0,1711410202,12980.384638609998,134.217479070001,53518.21374408001 2024-03-25,23:43:24.000,85,11093837,13845,0,1711410203,12980.425056469998,134.217479070001,53518.23470544001 2024-03-25,23:43:25.000,85,11093823,13565,0,1711410204,12980.458738019988,134.14698777000012,53518.2207312 2024-03-25,23:43:26.000,85,11093778,13605,0,1711410205,12980.485683259998,134.14698777000012,53518.20675696 2024-03-25,23:43:27.000,85,11093804,13965,0,1711410206,12980.512628499993,134.14698777000012,53518.25566680001 2024-03-25,23:43:28.000,85,11093791,13885,0,1711410207,12980.573255289994,134.1328895100014,53518.25566680001 2024-03-25,23:43:29.000,85,11093762,13925,0,1711410208,12980.546310049998,134.15403689999948,53518.17182136 2024-03-25,23:43:30.000,85,11093811,13885,0,1711410209,12980.593464219994,134.15403689999948,53518.26964104 2024-03-25,23:43:31.000,85,11093802,13445,0,1711410210,12980.647354699999,134.15403689999948,53518.23470544001 2024-03-25,23:43:32.000,85,11093859,13965,0,1711410211,12980.606936839999,134.1681351599982,53518.24867968 2024-03-25,23:43:33.000,85,11093856,14005,0,1711410212,12980.613673149994,134.13993864000076,53518.29758952 2024-03-25,23:43:34.000,85,11093809,13685,0,1711410213,12980.654091009994,134.21042994000163,53518.311563760006 2024-03-25,23:43:35.000,85,11093799,13725,0,1711410214,12980.654091009994,134.20338081000227,53518.29758952 2024-03-25,23:43:36.000,85,11093825,13845,0,1711410215,12980.633882079994,134.217479070001,53518.34649936 2024-03-25,23:43:37.000,85,11093778,14245,0,1711410216,12980.660827319989,134.217479070001,53518.28361528001 2024-03-25,23:43:38.000,85,11093775,13725,0,1711410217,12980.620409459989,134.23862645999907,53518.25566680001 2024-03-25,23:43:39.000,85,11093814,14085,0,1711410218,12980.647354699999,134.2527247199978,53518.241692560005 2024-03-25,23:43:40.000,85,11093776,13565,0,1711410219,12980.674299939994,134.2527247199978,53518.29758952 2024-03-25,23:43:41.000,85,11093790,13885,0,1711410220,12980.707981489999,134.2315773299997,53518.28361528001 2024-03-25,23:43:42.000,85,11093766,13605,0,1711410221,12980.68103624999,134.26682298000378,53518.325538 2024-03-25,23:43:43.000,85,11093790,13725,0,1711410222,12980.714717799994,134.2315773299997,53518.360473600005 2024-03-25,23:43:44.000,85,11093772,13685,0,1711410223,12980.74166303999,134.2315773299997,53518.34649936 2024-03-25,23:43:45.000,85,11093791,13885,0,1711410224,12980.775344589994,134.24567558999843,53518.38842208 2024-03-25,23:43:46.000,85,11093780,13885,0,1711410225,12980.795553519994,134.18928255000355,53518.360473600005 2024-03-25,23:43:47.000,85,11093767,13685,0,1711410226,12980.84270768999,134.1963316800029,53518.34649936 2024-03-25,23:43:48.000,85,11093786,14205,0,1711410227,12980.90333447999,134.1681351599982,53518.35348648001 2024-03-25,23:43:49.000,85,11093727,13965,0,1711410228,12980.937016029995,134.14698777000012,53518.360473600005 2024-03-25,23:43:50.000,85,11093837,13925,0,1711410229,12980.977433889995,134.11174212000333,53518.360473600005 2024-03-25,23:43:51.000,85,11093771,13885,0,1711410230,12981.07174223,134.08354559999862,53518.409383440005 2024-03-25,23:43:52.000,85,11093800,13605,0,1711410231,12981.10542377999,133.96371039000223,53518.34649936 2024-03-25,23:43:53.000,85,11093759,13685,0,1711410232,12981.13236902,133.92846473999816,53518.360473600005 2024-03-25,23:43:54.000,85,11093811,13645,0,1711410233,12981.179523189996,133.94961213000352,53518.38842208 2024-03-25,23:43:55.000,85,11093814,13925,0,1711410234,12981.226677359991,133.90731735000008,53518.41637056 2024-03-25,23:43:56.000,85,11093827,13645,0,1711410235,12981.273831530001,133.84387517999858,53518.45130616001 2024-03-25,23:43:57.000,85,11093804,13805,0,1711410236,12981.374876180002,133.84387517999858,53518.43034480001 2024-03-25,23:43:58.000,85,11093789,13485,0,1711410237,12981.368139869992,133.8227277900005,53518.41637056 2024-03-25,23:43:59.000,85,11093782,13765,0,1711410238,12981.462448209997,133.84387517999858,53518.409383440005 2024-03-25,23:44:00.000,85,11093777,13525,0,1711410239,12981.455711900002,133.80158040000242,53518.42335768001 2024-03-25,23:44:01.000,85,11093752,13925,0,1711410240,12981.570229169993,133.83682604999922,53518.43034480001 2024-03-25,23:44:02.000,85,11093794,14005,0,1711410241,12981.603910719998,133.85092430999794,53518.50021600001 2024-03-25,23:44:03.000,85,11093694,13685,0,1711410242,12981.657801199988,133.83682604999922,53518.458293280004 2024-03-25,23:44:04.000,85,11093810,14085,0,1711410243,12981.704955369998,133.91436647999944,53518.48624176 2024-03-25,23:44:05.000,85,11093791,14085,0,1711410244,12981.792527399994,133.8720717000033,53518.49322888 2024-03-25,23:44:06.000,85,11093738,13765,0,1711410245,12981.839681569989,133.90731735000008,53518.51419024 2024-03-25,23:44:07.000,85,11093805,13645,0,1711410246,12981.893572049994,133.92846473999816,53518.51419024 2024-03-25,23:44:08.000,85,11093771,13605,0,1711410247,12981.98114407999,133.9355138700048,53518.54213872 2024-03-25,23:44:09.000,85,11093791,13725,0,1711410248,12982.095661349995,133.90026822000073,53518.57008720001 2024-03-25,23:44:10.000,85,11093747,13725,0,1711410249,12982.176497069995,133.9214156099988,53518.625984160004 2024-03-25,23:44:11.000,85,11093742,13605,0,1711410250,12982.216914929995,133.90731735000008,53518.6050228 2024-03-25,23:44:12.000,85,11093772,13805,0,1711410251,12982.30448695999,133.8720717000033,53518.59104856001 2024-03-25,23:44:13.000,85,11093766,13565,0,1711410252,12982.358377439996,133.9355138700048,53518.71681672001 2024-03-25,23:44:14.000,85,11093744,13805,0,1711410253,12982.378586369996,133.92846473999816,53518.71681672001 2024-03-25,23:44:15.000,85,11093763,13885,0,1711410254,12982.472894710001,133.94256300000416,53518.77271368 2024-03-25,23:44:16.000,85,11093744,13725,0,1711410255,12982.493103640001,133.90731735000008,53518.66790688001 2024-03-25,23:44:17.000,85,11093749,13645,0,1711410256,12982.540257809997,133.94256300000416,53518.77271368 2024-03-25,23:44:18.000,85,11093783,13765,0,1711410257,12982.580675669997,133.95666126000287,53518.75873944001 2024-03-25,23:44:19.000,85,11093768,13645,0,1711410258,12982.594148290002,133.94961213000352,53518.68886824001 2024-03-25,23:44:20.000,85,11093805,13485,0,1711410259,12982.587411979992,133.96371039000223,53518.82162352 2024-03-25,23:44:21.000,85,11093770,13925,0,1711410260,12982.607620909992,133.99190690999967,53518.7797008 2024-03-25,23:44:22.000,85,11093770,14125,0,1711410261,12982.681720319997,134.02010343000438,53518.793675040004 2024-03-25,23:44:23.000,85,11093804,14085,0,1711410262,12982.654775080002,134.0976438600046,53518.80764928001 2024-03-25,23:44:24.000,85,11093791,14085,0,1711410263,12982.688456629992,134.1822334200042,53518.814636400006 2024-03-25,23:44:25.000,85,11093763,13765,0,1711410264,12982.715401870002,134.17518429000484,53518.82162352 2024-03-25,23:44:26.000,85,11093780,13925,0,1711410265,12982.708665559992,134.21042994000163,53518.814636400006 2024-03-25,23:44:27.000,85,11093741,13885,0,1711410266,12982.708665559992,134.24567558999843,53518.849572 2024-03-25,23:44:28.000,85,11093755,13765,0,1711410267,12982.735610800002,134.30206863000058,53518.82162352 2024-03-25,23:44:29.000,85,11093748,14245,0,1711410268,12982.722138179997,134.33731428000465,53518.85655912001 2024-03-25,23:44:30.000,85,11093758,13685,0,1711410269,12982.688456629992,134.39370731999952,53518.75873944001 2024-03-25,23:44:31.000,85,11093802,13885,0,1711410270,12982.735610800002,134.42190384000423,53518.82162352 2024-03-25,23:44:32.000,85,11093740,14045,0,1711410271,12982.735610800002,134.45714949000103,53518.77271368 2024-03-25,23:44:33.000,85,11093763,13725,0,1711410272,12982.722138179997,134.41485471000487,53518.77271368 2024-03-25,23:44:34.000,85,11093792,13565,0,1711410273,12982.715401870002,134.45010036000167,53518.78668792001 2024-03-25,23:44:35.000,85,11093800,14045,0,1711410274,12982.755819730002,134.38665819000016,53518.76572656001 2024-03-25,23:44:36.000,85,11093725,13485,0,1711410275,12982.742347109997,134.40780557999824,53518.84258488 2024-03-25,23:44:37.000,85,11093790,13725,0,1711410276,12982.776028660002,134.40075644999888,53518.814636400006 2024-03-25,23:44:38.000,85,11093741,14205,0,1711410277,12982.742347109997,134.35846167000273,53518.88450760001 2024-03-25,23:44:39.000,85,11093791,13645,0,1711410278,12982.755819730002,134.344363410004,53518.849572 2024-03-25,23:44:40.000,85,11093779,13885,0,1711410279,12982.782764969998,134.33731428000465,53518.849572 2024-03-25,23:44:41.000,85,11093787,13925,0,1711410280,12982.735610800002,134.33731428000465,53518.77271368 2024-03-25,23:44:42.000,85,11093815,13405,0,1711410281,12982.715401870002,134.32321601999865,53518.7797008 2024-03-25,23:44:43.000,85,11093792,13845,0,1711410282,12982.708665559992,134.2809212400025,53518.849572 2024-03-25,23:44:44.000,85,11093716,13725,0,1711410283,12982.701929249997,134.27387211000314,53518.80764928001 2024-03-25,23:44:45.000,85,11093756,13645,0,1711410284,12982.634566150002,134.21042994000163,53518.78668792001 2024-03-25,23:44:46.000,85,11093745,13885,0,1711410285,12982.580675669997,134.20338081000227,53518.793675040004 2024-03-25,23:44:47.000,85,11093817,13525,0,1711410286,12982.540257809997,134.2315773299997,53518.7797008 2024-03-25,23:44:48.000,85,11093792,13565,0,1711410287,12982.533521500001,134.21042994000163,53518.68886824001 2024-03-25,23:44:49.000,85,11093794,13725,0,1711410288,12982.41226792,134.24567558999843,53518.695855360005 2024-03-25,23:44:50.000,85,11093808,13725,0,1711410289,12982.378586369996,134.2809212400025,53518.7098296 2024-03-25,23:44:51.000,85,11093740,13885,0,1711410290,12982.29101434,134.2527247199978,53518.674894 2024-03-25,23:44:52.000,85,11093759,13885,0,1711410291,12982.22365123999,134.2809212400025,53518.68188112 2024-03-25,23:44:53.000,85,11093724,13885,0,1711410292,12982.095661349995,134.3161668899993,53518.674894 2024-03-25,23:44:54.000,85,11093822,13765,0,1711410293,12981.994616699994,134.37255993000144,53518.65393264 2024-03-25,23:44:55.000,85,11093799,14005,0,1711410294,12981.90030835999,134.36551080000208,53518.59104856001 2024-03-25,23:44:56.000,85,11093743,13645,0,1711410295,12981.765582159998,134.42190384000423,53518.63297128 2024-03-25,23:44:57.000,85,11093765,13605,0,1711410296,12981.698219059988,134.51354253000318,53518.56310008 2024-03-25,23:44:58.000,85,11093804,13405,0,1711410297,12981.563492859997,134.56993556999805,53518.50720312 2024-03-25,23:44:59.000,85,11093821,13965,0,1711410298,12981.388348799992,134.5910829600034,53518.458293280004 2024-03-25,23:45:00.000,85,11093765,13885,0,1711410299,12981.300776769996,134.61927948000084,53518.42335768001 2024-03-25,23:45:01.000,85,11093777,13805,0,1711410300,12981.145841639991,134.6897707800017,53518.409383440005 2024-03-25,23:45:02.000,85,11093772,13805,0,1711410301,12981.02458805999,134.7250164299985,53518.360473600005 2024-03-25,23:45:03.000,85,11093823,14125,0,1711410302,12980.849444,134.76026208000258,53518.33951224 2024-03-25,23:45:04.000,85,11093772,13805,0,1711410303,12980.707981489999,134.76731121000194,53518.29758952 2024-03-25,23:45:05.000,85,11093781,14085,0,1711410304,12980.640618389989,134.81665512000473,53518.23470544001 2024-03-25,23:45:06.000,85,11093773,13845,0,1711410305,12980.418320160003,134.80255685999873,53518.122911520004 2024-03-25,23:45:07.000,85,11093760,13845,0,1711410306,12980.324011819997,134.8730481599996,53518.11592440001 2024-03-25,23:45:08.000,85,11093788,13925,0,1711410307,12980.142131449997,134.9012446800043,53518.143872880006 2024-03-25,23:45:09.000,85,11093804,13805,0,1711410308,12980.000668939996,134.8730481599996,53518.01810472001 2024-03-25,23:45:10.000,85,11093738,13885,0,1711410309,12979.859206429996,134.89419554999768,53517.9412464 2024-03-25,23:45:11.000,85,11093751,13765,0,1711410310,12979.717743919995,134.90829381000367,53517.87836232001 2024-03-25,23:45:12.000,85,11093789,14285,0,1711410311,12979.65038082,134.90829381000367,53517.82945248001 2024-03-25,23:45:13.000,85,11093763,13725,0,1711410312,12979.475236759994,134.94353946000047,53517.78054264001 2024-03-25,23:45:14.000,85,11093747,13725,0,1711410313,12979.374192109994,134.9364903300011,53517.74560704 2024-03-25,23:45:15.000,85,11093730,13885,0,1711410314,12979.259674839988,134.92944120000175,53517.71765856 2024-03-25,23:45:16.000,85,11093778,13845,0,1711410315,12979.151893879993,134.9364903300011,53517.61285176001 2024-03-25,23:45:17.000,85,11093781,13765,0,1711410316,12979.050849229992,134.92944120000175,53517.58490328001 2024-03-25,23:45:18.000,85,11093765,13685,0,1711410317,12978.976749820002,134.9012446800043,53517.58490328001 2024-03-25,23:45:19.000,85,11093777,14125,0,1711410318,12978.882441479996,134.89419554999768,53517.57791616 2024-03-25,23:45:20.000,85,11093780,13805,0,1711410319,12978.815078380001,134.84485164000216,53517.473109360006 2024-03-25,23:45:21.000,85,11093772,13405,0,1711410320,12978.767924209991,134.8096059899981,53517.43118664 2024-03-25,23:45:22.000,85,11093791,14005,0,1711410321,12978.700561109996,134.76026208000258,53517.38926392 2024-03-25,23:45:23.000,85,11093769,13885,0,1711410322,12978.65340694,134.79550772999937,53517.354328320005 2024-03-25,23:45:24.000,85,11093815,13565,0,1711410323,12978.61298908,134.7109181699998,53517.235547280005 2024-03-25,23:45:25.000,85,11093798,14045,0,1711410324,12978.54562597999,134.7250164299985,53517.284457120004 2024-03-25,23:45:26.000,85,11093763,13565,0,1711410325,12978.498471809995,134.6897707800017,53517.20759880001 2024-03-25,23:45:27.000,85,11093779,13645,0,1711410326,12978.48499918999,134.6545251300049,53517.17965032001 2024-03-25,23:45:28.000,85,11093796,13885,0,1711410327,12978.42437239999,134.64747599999828,53517.19362456 2024-03-25,23:45:29.000,85,11093756,13605,0,1711410328,12978.32332774999,134.61927948000084,53517.20759880001 2024-03-25,23:45:30.000,85,11093765,13565,0,1711410329,12978.26270095999,134.5276407900019,53517.09580488 2024-03-25,23:45:31.000,85,11093761,13405,0,1711410330,12978.26270095999,134.56993556999805,53517.088817760006 2024-03-25,23:45:32.000,85,11093833,13405,0,1711410331,12978.134711069994,134.55583730999933,53517.08183064001 2024-03-25,23:45:33.000,85,11093766,13645,0,1711410332,12978.154919999994,134.56993556999805,53517.07484352 2024-03-25,23:45:34.000,85,11093805,13565,0,1711410333,12978.006721179998,134.58403383000405,53516.94208824001 2024-03-25,23:45:35.000,85,11093752,13565,0,1711410334,12977.959567010003,134.5910829600034,53516.970036720006 2024-03-25,23:45:36.000,85,11093812,13765,0,1711410335,12977.871994979992,134.63337773999956,53516.86522992 2024-03-25,23:45:37.000,85,11093735,13845,0,1711410336,12977.791159259992,134.68272165000235,53516.851255680005 2024-03-25,23:45:38.000,85,11093731,13805,0,1711410337,12977.703587229997,134.75321295000322,53516.79535872001 2024-03-25,23:45:39.000,85,11093711,13925,0,1711410338,12977.676641990001,134.7743603400013,53516.72548752001 2024-03-25,23:45:40.000,85,11093729,13565,0,1711410339,12977.55538841,134.8378025100028,53516.73946176 2024-03-25,23:45:41.000,85,11093737,13805,0,1711410340,12977.51497055,134.84485164000216,53516.72548752001 2024-03-25,23:45:42.000,85,11093754,13645,0,1711410341,12977.481288999996,134.9223920700024,53516.71151328 2024-03-25,23:45:43.000,85,11093720,13925,0,1711410342,12977.4139259,134.92944120000175,53516.564783760005 2024-03-25,23:45:44.000,85,11093712,13925,0,1711410343,12977.31288125,134.99288337000326,53516.585745120006 2024-03-25,23:45:45.000,85,11093868,13645,0,1711410344,12977.27246339,134.99993250000261,53516.57177088 2024-03-25,23:45:46.000,85,11093753,13845,0,1711410345,12977.238781839995,135.07747293000284,53516.48792544001 2024-03-25,23:45:47.000,85,11093765,13605,0,1711410346,12977.18489135999,135.06337467000412,53516.49491256 2024-03-25,23:45:48.000,85,11093742,13645,0,1711410347,12977.04342884999,135.0845220600022,53516.48093832 2024-03-25,23:45:49.000,85,11093785,14005,0,1711410348,12977.036692539994,135.09862032000092,53516.48792544001 2024-03-25,23:45:50.000,85,11093744,13605,0,1711410349,12976.955856819994,135.09862032000092,53516.43901560001 2024-03-25,23:45:51.000,85,11093740,13765,0,1711410350,12976.888493719998,135.06337467000412,53516.45997696001 2024-03-25,23:45:52.000,85,11093760,13685,0,1711410351,12976.787449069998,135.05632554000476,53516.446002720004 2024-03-25,23:45:53.000,85,11093759,13885,0,1711410352,12976.747031209998,135.05632554000476,53516.36215728 2024-03-25,23:45:54.000,85,11093772,13605,0,1711410353,12976.666195489997,135.01403076000133,53516.32722168 2024-03-25,23:45:55.000,85,11093763,13685,0,1711410354,12976.571887149992,135.01403076000133,53516.31324744 2024-03-25,23:45:56.000,85,11093811,13885,0,1711410355,12976.491051429992,135.00698163000197,53516.2643376 2024-03-25,23:45:57.000,85,11093805,13845,0,1711410356,12976.470842499992,134.95058858999982,53516.27132472001 2024-03-25,23:45:58.000,85,11093775,13725,0,1711410357,12976.322643679996,134.9858342400039,53516.229402000004 2024-03-25,23:45:59.000,85,11093842,14045,0,1711410358,12976.24854426999,134.9364903300011,53516.20145352001 2024-03-25,23:46:00.000,85,11093865,13805,0,1711410359,12976.21486272,134.9364903300011,53516.18747928 2024-03-25,23:46:01.000,85,11093786,14085,0,1711410360,12976.18791747999,134.9364903300011,53516.15254368001 2024-03-25,23:46:02.000,85,11093765,13845,0,1711410361,12976.134027,134.92944120000175,53516.11760808 2024-03-25,23:46:03.000,85,11093742,13685,0,1711410362,12976.12729068999,134.95763771999918,53516.11760808 2024-03-25,23:46:04.000,85,11093816,13685,0,1711410363,12976.11381807,134.9858342400039,53516.110620960004 2024-03-25,23:46:05.000,85,11093763,13885,0,1711410364,12976.11381807,134.9364903300011,53516.082672480006 2024-03-25,23:46:06.000,85,11093821,14045,0,1711410365,12976.12729068999,134.92944120000175,53516.061711120004 2024-03-25,23:46:07.000,85,11093771,13565,0,1711410366,12976.120554379995,134.9717359799979,53516.05472400001 2024-03-25,23:46:08.000,85,11093766,14325,0,1711410367,12976.11381807,134.9012446800043,53516.082672480006 2024-03-25,23:46:09.000,85,11093797,13805,0,1711410368,12976.11381807,134.90829381000367,53516.02677552 2024-03-25,23:46:10.000,85,11093742,13925,0,1711410369,12976.09360914,134.9012446800043,53516.06869824 2024-03-25,23:46:11.000,85,11093843,14085,0,1711410370,12976.134027,134.91534294000303,53515.963891440006 2024-03-25,23:46:12.000,85,11093808,13925,0,1711410371,12976.11381807,134.9012446800043,53515.942930080004 2024-03-25,23:46:13.000,85,11093769,13925,0,1711410372,12976.08687282999,134.83075338000344,53515.98485280001 2024-03-25,23:46:14.000,85,11093730,13725,0,1711410373,12976.09360914,134.84485164000216,53515.97786568 2024-03-25,23:46:15.000,85,11093778,13565,0,1711410374,12976.08687282999,134.80255685999873,53515.914981600006 2024-03-25,23:46:16.000,85,11093833,13765,0,1711410375,12976.05319128,134.79550772999937,53515.92196872 2024-03-25,23:46:17.000,85,11093798,13645,0,1711410376,12976.059927589995,134.81665512000473,53515.914981600006 2024-03-25,23:46:18.000,85,11093763,13805,0,1711410377,12976.04645496999,134.81665512000473,53515.942930080004 2024-03-25,23:46:19.000,85,11093818,13725,0,1711410378,12975.98582817999,134.8378025100028,53515.92196872 2024-03-25,23:46:20.000,85,11093781,13805,0,1711410379,12975.98582817999,134.85190077000152,53515.93594296001 2024-03-25,23:46:21.000,85,11093819,13685,0,1711410380,12975.90499245999,134.81665512000473,53515.88703312001 2024-03-25,23:46:22.000,85,11093747,13325,0,1711410381,12975.830893049999,134.85894990000088,53515.88703312001 2024-03-25,23:46:23.000,85,11093766,13565,0,1711410382,12975.770266259999,134.88009728999896,53515.880046 2024-03-25,23:46:24.000,85,11093762,13725,0,1711410383,12975.702903159989,134.92944120000175,53515.87305888 2024-03-25,23:46:25.000,85,11093779,13765,0,1711410384,12975.662485299988,134.97878511000454,53515.85908464 2024-03-25,23:46:26.000,85,11093803,13725,0,1711410385,12975.622067439988,134.99993250000261,53515.90100736 2024-03-25,23:46:27.000,85,11093793,13805,0,1711410386,12975.541231720003,135.04222727999877,53515.92196872 2024-03-25,23:46:28.000,85,11093861,13565,0,1711410387,12975.534495409993,135.07747293000284,53515.90799448001 2024-03-25,23:46:29.000,85,11093819,13405,0,1711410388,12975.521022790002,135.16206249000243,53515.914981600006 2024-03-25,23:46:30.000,85,11093850,13605,0,1711410389,12975.494077549993,135.17616075000115,53515.90799448001 2024-03-25,23:46:31.000,85,11093829,14165,0,1711410390,12975.480604930002,135.1691116200018,53515.85908464 2024-03-25,23:46:32.000,85,11093763,13685,0,1711410391,12975.500813860002,135.21140639999794,53515.86607176001 2024-03-25,23:46:33.000,85,11093796,13725,0,1711410392,12975.547968029998,135.21845553000458,53515.87305888 2024-03-25,23:46:34.000,85,11093798,13965,0,1711410393,12975.534495409993,135.1832098800005,53515.914981600006 2024-03-25,23:46:35.000,85,11093852,13605,0,1711410394,12975.615331129993,135.15501336000307,53515.90799448001 2024-03-25,23:46:36.000,85,11093751,13845,0,1711410395,12975.723112089989,135.17616075000115,53515.90100736 2024-03-25,23:46:37.000,85,11093847,14205,0,1711410396,12975.716375779994,135.13386596999771,53515.93594296001 2024-03-25,23:46:38.000,85,11093816,13765,0,1711410397,12975.790475189999,135.1479642300037,53515.92895584 2024-03-25,23:46:39.000,85,11093803,14045,0,1711410398,12975.82415673999,135.119767709999,53515.92895584 2024-03-25,23:46:40.000,85,11093796,13525,0,1711410399,12975.92520138999,135.12681683999836,53515.942930080004 2024-03-25,23:46:41.000,85,11093769,13765,0,1711410400,12975.99256449,135.11271857999964,53515.95690432001 2024-03-25,23:46:42.000,85,11093730,13965,0,1711410401,12976.09360914,135.09862032000092,53515.9499172 2024-03-25,23:46:43.000,85,11093789,13725,0,1711410402,12976.11381807,135.09862032000092,53515.942930080004 2024-03-25,23:46:44.000,85,11093821,13965,0,1711410403,12976.21486272,135.05632554000476,53515.97786568 2024-03-25,23:46:45.000,85,11093779,13605,0,1711410404,12976.29569844,135.04927640999813,53515.98485280001 2024-03-25,23:46:46.000,85,11093829,13325,0,1711410405,12976.322643679996,135.06337467000412,53515.97087856 2024-03-25,23:46:47.000,85,11093777,14045,0,1711410406,12976.423688329996,135.04222727999877,53516.02677552 2024-03-25,23:46:48.000,85,11093794,13765,0,1711410407,12976.437160950001,135.0845220600022,53515.9499172 2024-03-25,23:46:49.000,85,11093724,13725,0,1711410408,12976.517996670002,135.04927640999813,53515.99183992 2024-03-25,23:46:50.000,85,11093803,14005,0,1711410409,12976.571887149992,135.07747293000284,53516.061711120004 2024-03-25,23:46:51.000,85,11093795,13965,0,1711410410,12976.632513939992,135.04927640999813,53516.03376264001 2024-03-25,23:46:52.000,85,11093804,13885,0,1711410411,12976.726822279998,135.119767709999,53516.082672480006 2024-03-25,23:46:53.000,85,11093827,13765,0,1711410412,12976.740294900002,135.13386596999771,53516.061711120004 2024-03-25,23:46:54.000,85,11093792,13685,0,1711410413,12976.780712760003,135.12681683999836,53516.07568536001 2024-03-25,23:46:55.000,85,11093763,13925,0,1711410414,12976.821130619988,135.17616075000115,53516.0896596 2024-03-25,23:46:56.000,85,11093776,13605,0,1711410415,12976.888493719998,135.21845553000458,53516.06869824 2024-03-25,23:46:57.000,85,11093832,13565,0,1711410416,12976.928911579998,135.1832098800005,53516.12459520001 2024-03-25,23:46:58.000,85,11093813,13685,0,1711410417,12976.989538369999,135.20435726999858,53516.131582320006 2024-03-25,23:46:59.000,85,11093816,13845,0,1711410418,12977.08384670999,135.21845553000458,53516.12459520001 2024-03-25,23:47:00.000,85,11093756,13805,0,1711410419,12977.15120981,135.21845553000458,53516.12459520001 2024-03-25,23:47:01.000,85,11093801,13405,0,1711410420,12977.198363979995,135.19730813999922,53516.20145352001 2024-03-25,23:47:02.000,85,11093815,13765,0,1711410421,12977.30614493999,135.22550466000393,53516.22241488001 2024-03-25,23:47:03.000,85,11093790,13845,0,1711410422,12977.40718958999,135.2325537900033,53516.20145352001 2024-03-25,23:47:04.000,85,11093829,13885,0,1711410423,12977.53517948,135.2325537900033,53516.3342088 2024-03-25,23:47:05.000,85,11093742,13525,0,1711410424,12977.55538841,135.27484856999945,53516.2643376 2024-03-25,23:47:06.000,85,11093797,13645,0,1711410425,12977.649696749992,135.25370118000137,53516.20844064 2024-03-25,23:47:07.000,85,11093828,13645,0,1711410426,12977.777686640002,135.2818976999988,53516.28529896 2024-03-25,23:47:08.000,85,11093772,13565,0,1711410427,12977.845049739997,135.3312416100016,53516.29228608001 2024-03-25,23:47:09.000,85,11093796,13365,0,1711410428,12977.979775940003,135.33829074000096,53516.34119592001 2024-03-25,23:47:10.000,85,11093815,14085,0,1711410429,12978.094293209993,135.35943812999903,53516.37613152 2024-03-25,23:47:11.000,85,11093772,13765,0,1711410430,12978.181865239989,135.40878204000182,53516.418054240006 2024-03-25,23:47:12.000,85,11093823,13565,0,1711410431,12978.28290988999,135.45812595000461,53516.42504136 2024-03-25,23:47:13.000,85,11093730,13565,0,1711410432,12978.40416346999,135.54976464000356,53516.48792544001 2024-03-25,23:47:14.000,85,11093775,13605,0,1711410433,12978.498471809995,135.56386290000228,53516.4739512 2024-03-25,23:47:15.000,85,11093814,14085,0,1711410434,12978.59278015,135.6132068099978,53516.50189968 2024-03-25,23:47:16.000,85,11093786,13605,0,1711410435,12978.747715279991,135.64845246000186,53516.45298984 2024-03-25,23:47:17.000,85,11093789,14005,0,1711410436,12978.842023619996,135.69779637000465,53516.5438224 2024-03-25,23:47:18.000,85,11093804,13645,0,1711410437,12978.949804579992,135.73304202000145,53516.60670648001 2024-03-25,23:47:19.000,85,11093816,13605,0,1711410438,12979.017167680002,135.80353332000232,53516.55080952 2024-03-25,23:47:20.000,85,11093792,13605,0,1711410439,12979.151893879993,135.85287722999783,53516.59971936 2024-03-25,23:47:21.000,85,11093844,13645,0,1711410440,12979.185575429998,135.83172983999975,53516.69753904 2024-03-25,23:47:22.000,85,11093799,13845,0,1711410441,12979.273147459993,135.84582809999847,53516.70452616001 2024-03-25,23:47:23.000,85,11093818,13605,0,1711410442,12979.360719489989,135.89517201000126,53516.73946176 2024-03-25,23:47:24.000,85,11093800,13925,0,1711410443,12979.414609969994,135.80353332000232,53516.74644888001 2024-03-25,23:47:25.000,85,11093861,13685,0,1711410444,12979.441555209989,135.84582809999847,53516.7883716 2024-03-25,23:47:26.000,85,11093797,13605,0,1711410445,12979.488709379999,135.84582809999847,53516.77439736001 2024-03-25,23:47:27.000,85,11093785,13925,0,1711410446,12979.448291519999,135.83172983999975,53516.83728144 2024-03-25,23:47:28.000,85,11093797,13685,0,1711410447,12979.488709379999,135.80353332000232,53516.81632008 2024-03-25,23:47:29.000,85,11093846,13245,0,1711410448,12979.468500449999,135.80353332000232,53516.86522992 2024-03-25,23:47:30.000,85,11093813,13965,0,1711410449,12979.441555209989,135.7894350600036,53516.7883716 2024-03-25,23:47:31.000,85,11093773,13285,0,1711410450,12979.48197306999,135.7894350600036,53516.87221704001 2024-03-25,23:47:32.000,85,11093812,13925,0,1711410451,12979.394401039994,135.76828766999824,53516.87221704001 2024-03-25,23:47:33.000,85,11093936,13885,0,1711410452,12979.367455799998,135.73304202000145,53516.88619128 2024-03-25,23:47:34.000,85,11093876,13365,0,1711410453,12979.327037939998,135.79648419000296,53516.88619128 2024-03-25,23:47:35.000,85,11093761,13925,0,1711410454,12979.300092699988,135.77533680000488,53516.851255680005 2024-03-25,23:47:36.000,85,11093857,13765,0,1711410455,12979.239465909988,135.77533680000488,53516.82330720001 2024-03-25,23:47:37.000,85,11093869,13885,0,1711410456,12979.219256979988,135.80353332000232,53516.86522992 2024-03-25,23:47:38.000,85,11093757,14045,0,1711410457,12979.232729599993,135.81763158000103,53516.86522992 2024-03-25,23:47:39.000,85,11093801,13845,0,1711410458,12979.199048050003,135.86697549000382,53516.851255680005 2024-03-25,23:47:40.000,85,11093787,13805,0,1711410459,12979.172102809993,135.90927026999998,53516.7883716 2024-03-25,23:47:41.000,85,11093769,13405,0,1711410460,12979.145157569998,135.93041765999806,53516.82330720001 2024-03-25,23:47:42.000,85,11093833,14085,0,1711410461,12979.131684949993,136.00795808999828,53516.79535872001 2024-03-25,23:47:43.000,85,11093833,13725,0,1711410462,12979.111476019993,136.00795808999828,53516.76042312 2024-03-25,23:47:44.000,85,11093839,13925,0,1711410463,12979.084530779997,136.01500721999764,53516.71151328 2024-03-25,23:47:45.000,85,11093820,13965,0,1711410464,12979.111476019993,136.06435113000043,53516.7185004 2024-03-25,23:47:46.000,85,11093832,13845,0,1711410465,12979.077794470002,136.09254764999787,53516.732474640005 2024-03-25,23:47:47.000,85,11093816,14085,0,1711410466,12979.077794470002,136.12074417000258,53516.753436000006 2024-03-25,23:47:48.000,85,11093759,13645,0,1711410467,12979.064321849997,136.14894069000002,53516.65561632001 2024-03-25,23:47:49.000,85,11093776,13725,0,1711410468,12979.064321849997,136.14189156000066,53516.7185004 2024-03-25,23:47:50.000,85,11093821,14005,0,1711410469,12979.050849229992,136.17713721000473,53516.69055192 2024-03-25,23:47:51.000,85,11093843,13485,0,1711410470,12979.023903989997,136.1348424300013,53516.66959056 2024-03-25,23:47:52.000,85,11093811,14045,0,1711410471,12978.990222439992,136.1841863400041,53516.60670648001 2024-03-25,23:47:53.000,85,11093835,13765,0,1711410472,12978.936331960002,136.14894069000002,53516.613693600004 2024-03-25,23:47:54.000,85,11093792,13605,0,1711410473,12978.943068269997,136.14894069000002,53516.585745120006 2024-03-25,23:47:55.000,85,11093804,13565,0,1711410474,12978.889177789992,136.16303894999874,53516.57177088 2024-03-25,23:47:56.000,85,11093830,13925,0,1711410475,12978.77466052,136.14894069000002,53516.564783760005 2024-03-25,23:47:57.000,85,11093825,13805,0,1711410476,12978.73424266,136.12074417000258,53516.55080952 2024-03-25,23:47:58.000,85,11093785,13605,0,1711410477,12978.67361587,136.10664591000386,53516.50888680001 2024-03-25,23:47:59.000,85,11093807,13965,0,1711410478,12978.60625276999,136.11369504000322,53516.52286104 2024-03-25,23:48:00.000,85,11093841,13405,0,1711410479,12978.54562597999,136.10664591000386,53516.52984816 2024-03-25,23:48:01.000,85,11093766,13485,0,1711410480,12978.47152657,136.12074417000258,53516.42504136 2024-03-25,23:48:02.000,85,11093821,13845,0,1711410481,12978.42437239999,136.07844938999915,53516.446002720004 2024-03-25,23:48:03.000,85,11093862,13605,0,1711410482,12978.35027299,136.10664591000386,53516.42504136 2024-03-25,23:48:04.000,85,11093807,13645,0,1711410483,12978.34353667999,136.09254764999787,53516.42504136 2024-03-25,23:48:05.000,85,11093793,13925,0,1711410484,12978.28290988999,136.0995967800045,53516.3342088 2024-03-25,23:48:06.000,85,11093797,13525,0,1711410485,12978.357009299994,136.0714002599998,53516.36215728 2024-03-25,23:48:07.000,85,11093786,13405,0,1711410486,12978.26270095999,136.07844938999915,53516.34119592001 2024-03-25,23:48:08.000,85,11093756,14005,0,1711410487,12978.289646199999,136.0714002599998,53516.32722168 2024-03-25,23:48:09.000,85,11093741,13605,0,1711410488,12978.26270095999,136.04320374000235,53516.35517016 2024-03-25,23:48:10.000,85,11093799,13685,0,1711410489,12978.195337859994,136.02910548000364,53516.31324744 2024-03-25,23:48:11.000,85,11093704,13765,0,1711410490,12978.202074169989,135.99385982999956,53516.28529896 2024-03-25,23:48:12.000,85,11093754,14245,0,1711410491,12978.202074169989,135.94451592000405,53516.28529896 2024-03-25,23:48:13.000,85,11093775,14005,0,1711410492,12978.181865239989,135.9233685299987,53516.22241488001 2024-03-25,23:48:14.000,85,11093773,13885,0,1711410493,12978.154919999994,135.9233685299987,53516.25735048 2024-03-25,23:48:15.000,85,11093805,14205,0,1711410494,12978.161656309989,135.84582809999847,53516.250363360006 2024-03-25,23:48:16.000,85,11093824,13845,0,1711410495,12978.175128929994,135.8246807100004,53516.20844064 2024-03-25,23:48:17.000,85,11093811,14005,0,1711410496,12978.148183689998,135.78238593000424,53516.229402000004 2024-03-25,23:48:18.000,85,11093794,13925,0,1711410497,12978.094293209993,135.71189463000337,53516.18747928 2024-03-25,23:48:19.000,85,11093786,14245,0,1711410498,12978.101029519989,135.704845500004,53516.1595308 2024-03-25,23:48:20.000,85,11093790,13965,0,1711410499,12978.060611659988,135.66959984999994,53516.11760808 2024-03-25,23:48:21.000,85,11093843,13725,0,1711410500,12978.094293209993,135.6132068099978,53516.180492160005 2024-03-25,23:48:22.000,85,11093791,13565,0,1711410501,12978.026930109998,135.62025594000443,53516.17350504001 2024-03-25,23:48:23.000,85,11093827,13605,0,1711410502,12978.047139039998,135.57091203000164,53516.15254368001 2024-03-25,23:48:24.000,85,11093807,13605,0,1711410503,12978.060611659988,135.54976464000356,53516.082672480006 2024-03-25,23:48:25.000,85,11093786,13765,0,1711410504,12978.067347969998,135.54976464000356,53516.12459520001 2024-03-25,23:48:26.000,85,11093807,13885,0,1711410505,12978.074084279993,135.50746986000013,53516.11760808 2024-03-25,23:48:27.000,85,11093774,13645,0,1711410506,12978.148183689998,135.5286172499982,53516.07568536001 2024-03-25,23:48:28.000,85,11093783,13845,0,1711410507,12978.154919999994,135.5145189899995,53516.05472400001 2024-03-25,23:48:29.000,85,11093730,14085,0,1711410508,12978.121238449989,135.50042073000077,53516.06869824 2024-03-25,23:48:30.000,85,11093771,13565,0,1711410509,12978.195337859994,135.48632247000205,53516.09664672 2024-03-25,23:48:31.000,85,11093736,13605,0,1711410510,12978.195337859994,135.50746986000013,53516.110620960004 2024-03-25,23:48:32.000,85,11093809,13765,0,1711410511,12978.222283099989,135.50042073000077,53516.09664672 2024-03-25,23:48:33.000,85,11093819,13845,0,1711410512,12978.242492029989,135.48632247000205,53516.13856944 2024-03-25,23:48:34.000,85,11093754,13885,0,1711410513,12978.269437269999,135.50042073000077,53516.1595308 2024-03-25,23:48:35.000,85,11093836,13845,0,1711410514,12978.35027299,135.4933716000014,53516.12459520001 2024-03-25,23:48:36.000,85,11093785,13925,0,1711410515,12978.296382509994,135.5286172499982,53516.14555656 2024-03-25,23:48:37.000,85,11093724,13685,0,1711410516,12978.36374560999,135.47222421000333,53516.20844064 2024-03-25,23:48:38.000,85,11093773,13725,0,1711410517,12978.40416346999,135.4792733400027,53516.1944664 2024-03-25,23:48:39.000,85,11093846,13925,0,1711410518,12978.38395453999,135.4933716000014,53516.1944664 2024-03-25,23:48:40.000,85,11093789,13485,0,1711410519,12978.43110871,135.47222421000333,53516.180492160005 2024-03-25,23:48:41.000,85,11093782,13885,0,1711410520,12978.417636089995,135.45107681999798,53516.20844064 2024-03-25,23:48:42.000,85,11093764,13445,0,1711410521,12978.37048192,135.4299294299999,53516.18747928 2024-03-25,23:48:43.000,85,11093745,13765,0,1711410522,12978.377218229994,135.4299294299999,53516.180492160005 2024-03-25,23:48:44.000,85,11093823,13925,0,1711410523,12978.28290988999,135.3946837800031,53516.14555656 2024-03-25,23:48:45.000,85,11093769,13725,0,1711410524,12978.242492029989,135.4299294299999,53516.13856944 2024-03-25,23:48:46.000,85,11093762,13405,0,1711410525,12978.215546789994,135.4299294299999,53516.16651792 2024-03-25,23:48:47.000,85,11093810,13805,0,1711410526,12978.134711069994,135.45812595000461,53516.229402000004 2024-03-25,23:48:48.000,85,11093827,13605,0,1711410527,12978.060611659988,135.43697855999926,53516.15254368001 2024-03-25,23:48:49.000,85,11093807,13565,0,1711410528,12978.006721179998,135.42288030000054,53516.17350504001 2024-03-25,23:48:50.000,85,11093756,13405,0,1711410529,12977.878731290002,135.41583117000118,53516.1595308 2024-03-25,23:48:51.000,85,11093825,13645,0,1711410530,12977.764214019997,135.45107681999798,53516.1595308 2024-03-25,23:48:52.000,85,11093779,13725,0,1711410531,12977.676641990001,135.40173291000247,53516.11760808 2024-03-25,23:48:53.000,85,11093771,13405,0,1711410532,12977.656433060001,135.42288030000054,53516.07568536001 2024-03-25,23:48:54.000,85,11093788,13845,0,1711410533,12977.528443169991,135.41583117000118,53516.04074976 2024-03-25,23:48:55.000,85,11093782,13565,0,1711410534,12977.44760744999,135.3664872599984,53516.02677552 2024-03-25,23:48:56.000,85,11093738,13605,0,1711410535,12977.339826489995,135.33829074000096,53516.03376264001 2024-03-25,23:48:57.000,85,11093845,13805,0,1711410536,12977.2118366,135.35238899999968,53516.03376264001 2024-03-25,23:48:58.000,85,11093782,13845,0,1711410537,12977.10405563999,135.3664872599984,53516.04773688 2024-03-25,23:48:59.000,85,11093745,13405,0,1711410538,12977.06363777999,135.32419248000224,53516.04773688 2024-03-25,23:49:00.000,85,11093831,14245,0,1711410539,12977.003010989989,135.31714335000288,53516.03376264001 2024-03-25,23:49:01.000,85,11093782,13725,0,1711410540,12976.942384199989,135.28894682999817,53516.0197884 2024-03-25,23:49:02.000,85,11093868,13485,0,1711410541,12976.895230029993,135.25370118000137,53516.04074976 2024-03-25,23:49:03.000,85,11093745,13845,0,1711410542,12976.848075859998,135.1832098800005,53515.99882704 2024-03-25,23:49:04.000,85,11093797,14005,0,1711410543,12976.773976449993,135.1832098800005,53515.98485280001 2024-03-25,23:49:05.000,85,11093799,13925,0,1711410544,12976.760503830003,135.17616075000115,53515.914981600006 2024-03-25,23:49:06.000,85,11093794,13725,0,1711410545,12976.726822279998,135.07042380000348,53515.90100736 2024-03-25,23:49:07.000,85,11093771,13685,0,1711410546,12976.605568699997,135.0845220600022,53515.93594296001 2024-03-25,23:49:08.000,85,11093771,13885,0,1711410547,12976.558414530002,135.02812902000005,53515.90100736 2024-03-25,23:49:09.000,85,11093809,13885,0,1711410548,12976.437160950001,135.01403076000133,53515.83812328001 2024-03-25,23:49:10.000,85,11093745,13605,0,1711410549,12976.416952020001,135.02812902000005,53515.8101748 2024-03-25,23:49:11.000,85,11093768,13725,0,1711410550,12976.288962129991,135.07042380000348,53515.845110400005 2024-03-25,23:49:12.000,85,11093810,14005,0,1711410551,12976.221599029996,135.05632554000476,53515.8101748 2024-03-25,23:49:13.000,85,11093778,13965,0,1711410552,12976.140763309995,135.05632554000476,53515.845110400005 2024-03-25,23:49:14.000,85,11093818,13645,0,1711410553,12976.039718659995,135.07747293000284,53515.80318768 2024-03-25,23:49:15.000,85,11093789,14085,0,1711410554,12975.91172877,135.0210798900007,53515.76126496 2024-03-25,23:49:16.000,85,11093829,13845,0,1711410555,12975.810684119999,135.0351781499994,53515.71235512 2024-03-25,23:49:17.000,85,11093820,13525,0,1711410556,12975.743321019989,135.119767709999,53515.71934224001 2024-03-25,23:49:18.000,85,11093830,13765,0,1711410557,12975.662485299988,135.12681683999836,53515.69139376 2024-03-25,23:49:19.000,85,11093841,13845,0,1711410558,12975.554704339993,135.17616075000115,53515.69139376 2024-03-25,23:49:20.000,85,11093782,13645,0,1711410559,12975.480604930002,135.14091510000435,53515.59357408 2024-03-25,23:49:21.000,85,11093776,13845,0,1711410560,12975.339142420002,135.21140639999794,53515.64947104001 2024-03-25,23:49:22.000,85,11093818,13605,0,1711410561,12975.298724560002,135.246652050002,53515.6354968 2024-03-25,23:49:23.000,85,11093785,13885,0,1711410562,12975.298724560002,135.28894682999817,53515.607548320004 2024-03-25,23:49:24.000,85,11093799,13565,0,1711410563,12975.339142420002,135.27484856999945,53515.55165136001 2024-03-25,23:49:25.000,85,11093799,13565,0,1711410564,12975.265043009997,135.246652050002,53515.50274152001 2024-03-25,23:49:26.000,85,11093809,13765,0,1711410565,12975.224625149996,135.33829074000096,53515.5656256 2024-03-25,23:49:27.000,85,11093793,13245,0,1711410566,12975.258306700001,135.35238899999968,53515.579599840006 2024-03-25,23:49:28.000,85,11093816,13685,0,1711410567,12975.258306700001,135.38763465000375,53515.628509680006 2024-03-25,23:49:29.000,85,11093832,13845,0,1711410568,12975.258306700001,135.42288030000054,53515.54466424 2024-03-25,23:49:30.000,85,11093762,13565,0,1711410569,12975.258306700001,135.3946837800031,53515.57261272001 2024-03-25,23:49:31.000,85,11093769,13925,0,1711410570,12975.285251939997,135.38763465000375,53515.51671576 2024-03-25,23:49:32.000,85,11093854,13565,0,1711410571,12975.278515630001,135.32419248000224,53515.57261272001 2024-03-25,23:49:33.000,85,11093830,14005,0,1711410572,12975.312197179992,135.34533987000032,53515.53069000001 2024-03-25,23:49:34.000,85,11093775,13925,0,1711410573,12975.359351350002,135.2818976999988,53515.54466424 2024-03-25,23:49:35.000,85,11093774,14085,0,1711410574,12975.399769210002,135.30304509000416,53515.53069000001 2024-03-25,23:49:36.000,85,11093775,13405,0,1711410575,12975.480604930002,135.28894682999817,53515.54466424 2024-03-25,23:49:37.000,85,11093801,14125,0,1711410576,12975.581649579988,135.31714335000288,53515.58658696 2024-03-25,23:49:38.000,85,11093762,13445,0,1711410577,12975.588385889998,135.27484856999945,53515.59357408 2024-03-25,23:49:39.000,85,11093807,13765,0,1711410578,12975.669221609998,135.246652050002,53515.50274152001 2024-03-25,23:49:40.000,85,11093753,13725,0,1711410579,12975.716375779994,135.19025900999986,53515.55165136001 2024-03-25,23:49:41.000,85,11093781,13565,0,1711410580,12975.777002569994,135.22550466000393,53515.558638480004 2024-03-25,23:49:42.000,85,11093821,13645,0,1711410581,12975.898256149994,135.1691116200018,53515.677419520005 2024-03-25,23:49:43.000,85,11093813,14245,0,1711410582,12975.94541031999,135.19025900999986,53515.58658696 2024-03-25,23:49:44.000,85,11093818,13525,0,1711410583,12975.999300799995,135.15501336000307,53515.59357408 2024-03-25,23:49:45.000,85,11093780,13565,0,1711410584,12976.04645496999,135.14091510000435,53515.64248392 2024-03-25,23:49:46.000,85,11093768,13765,0,1711410585,12976.15423593,135.13386596999771,53515.71934224001 2024-03-25,23:49:47.000,85,11093790,13565,0,1711410586,12976.18791747999,135.11271857999964,53515.65645816 2024-03-25,23:49:48.000,85,11093830,13525,0,1711410587,12976.262016889996,135.09157119000156,53515.71934224001 2024-03-25,23:49:49.000,85,11093687,13685,0,1711410588,12976.288962129991,135.09157119000156,53515.71235512 2024-03-25,23:49:50.000,85,11093809,13645,0,1711410589,12976.302434749996,135.10566945000028,53515.76825208001 2024-03-25,23:49:51.000,85,11093791,13725,0,1711410590,12976.423688329996,135.17616075000115,53515.81716192001 2024-03-25,23:49:52.000,85,11093781,13525,0,1711410591,12976.450633569992,135.13386596999771,53515.83812328001 2024-03-25,23:49:53.000,85,11093764,13565,0,1711410592,12976.551678219992,135.15501336000307,53515.85209752 2024-03-25,23:49:54.000,85,11093776,14045,0,1711410593,12976.625777629997,135.17616075000115,53515.894020240004 2024-03-25,23:49:55.000,85,11093784,13485,0,1711410594,12976.659459180002,135.20435726999858,53515.95690432001 2024-03-25,23:49:56.000,85,11093757,13725,0,1711410595,12976.686404419997,135.19025900999986,53515.97786568 2024-03-25,23:49:57.000,85,11093762,13685,0,1711410596,12976.699877040002,135.26075031000073,53515.93594296001 2024-03-25,23:49:58.000,85,11093808,13725,0,1711410597,12976.773976449993,135.33829074000096,53516.00581416001 2024-03-25,23:49:59.000,85,11093810,13645,0,1711410598,12976.814394309993,135.3664872599984,53516.03376264001 2024-03-25,23:50:00.000,85,11093738,13645,0,1711410599,12976.868284789998,135.3946837800031,53516.09664672 2024-03-25,23:50:01.000,85,11093833,13565,0,1711410600,12976.854812169993,135.4792733400027,53516.082672480006 2024-03-25,23:50:02.000,85,11093789,13605,0,1711410601,12976.955856819994,135.5145189899995,53516.04773688 2024-03-25,23:50:03.000,85,11093784,14165,0,1711410602,12976.996274679994,135.6132068099978,53516.10363384001 2024-03-25,23:50:04.000,85,11093744,13925,0,1711410603,12977.029956229999,135.6766489799993,53516.131582320006 2024-03-25,23:50:05.000,85,11093811,13685,0,1711410604,12977.070374089999,135.68369810999866,53516.1595308 2024-03-25,23:50:06.000,85,11093801,13605,0,1711410605,12977.050165159999,135.74714028000017,53516.180492160005 2024-03-25,23:50:07.000,85,11093811,14005,0,1711410606,12977.036692539994,135.79648419000296,53516.23638912 2024-03-25,23:50:08.000,85,11093765,13685,0,1711410607,12977.056901469994,135.79648419000296,53516.23638912 2024-03-25,23:50:09.000,85,11093798,13725,0,1711410608,12976.996274679994,135.83172983999975,53516.229402000004 2024-03-25,23:50:10.000,85,11093755,13605,0,1711410609,12976.969329439999,135.88107375000254,53516.32722168 2024-03-25,23:50:11.000,85,11093780,13805,0,1711410610,12976.935647889994,135.94451592000405,53516.348183040005 2024-03-25,23:50:12.000,85,11093758,13805,0,1711410611,12976.922175269989,136.00795808999828,53516.30626032 2024-03-25,23:50:13.000,85,11093780,14165,0,1711410612,12976.848075859998,136.02910548000364,53516.32023456001 2024-03-25,23:50:14.000,85,11093726,13565,0,1711410613,12976.841339549988,136.0854985199985,53516.27132472001 2024-03-25,23:50:15.000,85,11093773,13925,0,1711410614,12976.848075859998,136.16303894999874,53516.32722168 2024-03-25,23:50:16.000,85,11093820,13845,0,1711410615,12976.800921689988,136.21943199000088,53516.36215728 2024-03-25,23:50:17.000,85,11093757,13925,0,1711410616,12976.794185379993,136.31107067999983,53516.34119592001 2024-03-25,23:50:18.000,85,11093782,13565,0,1711410617,12976.807657999998,136.3463163300039,53516.31324744 2024-03-25,23:50:19.000,85,11093745,13845,0,1711410618,12976.767240139998,136.4309058900035,53516.36215728 2024-03-25,23:50:20.000,85,11093722,13965,0,1711410619,12976.827866929998,136.43795502000285,53516.36215728 2024-03-25,23:50:21.000,85,11093805,13805,0,1711410620,12976.794185379993,136.52254458000243,53516.30626032 2024-03-25,23:50:22.000,85,11093738,13565,0,1711410621,12976.720085970002,136.57188848999795,53516.32722168 2024-03-25,23:50:23.000,85,11093777,13925,0,1711410622,12976.726822279998,136.60713414000202,53516.29228608001 2024-03-25,23:50:24.000,85,11093788,13845,0,1711410623,12976.679668110002,136.6282815300001,53516.278311840004 2024-03-25,23:50:25.000,85,11093841,13645,0,1711410624,12976.699877040002,136.68467457000224,53516.30626032 2024-03-25,23:50:26.000,85,11093748,13845,0,1711410625,12976.672931799993,136.68467457000224,53516.299273200006 2024-03-25,23:50:27.000,85,11093754,13605,0,1711410626,12976.645986559997,136.73401847999776,53516.30626032 2024-03-25,23:50:28.000,85,11093723,13765,0,1711410627,12976.639250250002,136.7763132600012,53516.32722168 2024-03-25,23:50:29.000,85,11093859,13725,0,1711410628,12976.598832390002,136.78336239000055,53516.29228608001 2024-03-25,23:50:30.000,85,11093771,14085,0,1711410629,12976.565150839997,136.74811674000375,53516.3342088 2024-03-25,23:50:31.000,85,11093722,13765,0,1711410630,12976.551678219992,136.7763132600012,53516.3342088 2024-03-25,23:50:32.000,85,11093765,13805,0,1711410631,12976.578623460002,136.7410676100044,53516.34119592001 2024-03-25,23:50:33.000,85,11093728,13845,0,1711410632,12976.565150839997,136.76221500000247,53516.299273200006 2024-03-25,23:50:34.000,85,11093763,14005,0,1711410633,12976.524732979997,136.7551658700031,53516.29228608001 2024-03-25,23:50:35.000,85,11093811,13805,0,1711410634,12976.497787740002,136.7410676100044,53516.299273200006 2024-03-25,23:50:36.000,85,11093746,13805,0,1711410635,12976.430424639992,136.74811674000375,53516.278311840004 2024-03-25,23:50:37.000,85,11093789,13845,0,1711410636,12976.416952020001,136.71992021999904,53516.28529896 2024-03-25,23:50:38.000,85,11093816,13525,0,1711410637,12976.356325230001,136.70582196000032,53516.2643376 2024-03-25,23:50:39.000,85,11093748,13725,0,1711410638,12976.322643679996,136.7551658700031,53516.29228608001 2024-03-25,23:50:40.000,85,11093779,14205,0,1711410639,12976.3361163,136.7269693499984,53516.229402000004 2024-03-25,23:50:41.000,85,11093672,13845,0,1711410640,12976.25528058,136.7551658700031,53516.2643376 2024-03-25,23:50:42.000,85,11093757,13405,0,1711410641,12976.241807959996,136.7763132600012,53516.229402000004 2024-03-25,23:50:43.000,85,11093818,14045,0,1711410642,12976.16770854999,136.7763132600012,53516.18747928 2024-03-25,23:50:44.000,85,11093800,13765,0,1711410643,12976.134027,136.80450977999863,53516.20844064 2024-03-25,23:50:45.000,85,11093837,13525,0,1711410644,12976.11381807,136.7904115199999,53516.25735048 2024-03-25,23:50:46.000,85,11093759,13765,0,1711410645,12976.11381807,136.82565717000398,53516.16651792 2024-03-25,23:50:47.000,85,11093762,13605,0,1711410646,12976.09360914,136.80450977999863,53516.22241488001 2024-03-25,23:50:48.000,85,11093816,13885,0,1711410647,12975.96561924999,136.86090282000077,53516.15254368001 2024-03-25,23:50:49.000,85,11093743,13605,0,1711410648,12976.00603710999,136.84680456000206,53516.20145352001 2024-03-25,23:50:50.000,85,11093761,13805,0,1711410649,12975.97235556,136.86090282000077,53516.16651792 2024-03-25,23:50:51.000,85,11093776,13725,0,1711410650,12975.938674009994,136.91024673000356,53516.082672480006 2024-03-25,23:50:52.000,85,11093852,13925,0,1711410651,12975.91172877,136.86795195000013,53516.14555656 2024-03-25,23:50:53.000,85,11093745,13965,0,1711410652,12975.91172877,136.88205020999885,53516.11760808 2024-03-25,23:50:54.000,85,11093808,13925,0,1711410653,12975.857838289994,136.8890993399982,53516.082672480006 2024-03-25,23:50:55.000,85,11093756,13845,0,1711410654,12975.851101979999,136.9031976000042,53516.09664672 2024-03-25,23:50:56.000,85,11093768,13645,0,1711410655,12975.817420429994,136.938443250001,53516.02677552 2024-03-25,23:50:57.000,85,11093808,13845,0,1711410656,12975.777002569994,136.94549238000036,53516.082672480006 2024-03-25,23:50:58.000,85,11093777,13805,0,1711410657,12975.750057329999,136.88205020999885,53516.0197884 2024-03-25,23:50:59.000,85,11093793,13605,0,1711410658,12975.675957919993,136.85385369000142,53516.04773688 2024-03-25,23:51:00.000,85,11093844,13925,0,1711410659,12975.615331129993,136.8397554300027,53515.99882704 2024-03-25,23:51:01.000,85,11093781,13685,0,1711410660,12975.554704339993,136.81860804000462,53515.93594296001 2024-03-25,23:51:02.000,85,11093810,14005,0,1711410661,12975.514286479993,136.81860804000462,53515.95690432001 2024-03-25,23:51:03.000,85,11093758,13765,0,1711410662,12975.467132309997,136.85385369000142,53515.92895584 2024-03-25,23:51:04.000,85,11093831,13645,0,1711410663,12975.426714449997,136.80450977999863,53515.87305888 2024-03-25,23:51:05.000,85,11093814,13845,0,1711410664,12975.366087659997,136.76221500000247,53515.894020240004 2024-03-25,23:51:06.000,85,11093789,13765,0,1711410665,12975.312197179992,136.76221500000247,53515.92196872 2024-03-25,23:51:07.000,85,11093759,13805,0,1711410666,12975.265043009997,136.7269693499984,53515.90100736 2024-03-25,23:51:08.000,85,11093791,13725,0,1711410667,12975.184207289996,136.76926413000183,53515.85209752 2024-03-25,23:51:09.000,85,11093769,13805,0,1711410668,12975.184207289996,136.73401847999776,53515.80318768 2024-03-25,23:51:10.000,85,11093815,13525,0,1711410669,12975.137053120001,136.6917237000016,53515.845110400005 2024-03-25,23:51:11.000,85,11093812,13725,0,1711410670,12975.083162639996,136.67057631000353,53515.83113616 2024-03-25,23:51:12.000,85,11093773,13565,0,1711410671,12975.09663526,136.67057631000353,53515.76825208001 2024-03-25,23:51:13.000,85,11093777,13765,0,1711410672,12975.062953709996,136.61418327000138,53515.76825208001 2024-03-25,23:51:14.000,85,11093801,13845,0,1711410673,12975.0562174,136.62123240000074,53515.78222632 2024-03-25,23:51:15.000,85,11093861,13765,0,1711410674,12974.961909059995,136.58598675000394,53515.775239200004 2024-03-25,23:51:16.000,85,11093850,13685,0,1711410675,12974.96864536999,136.5648393599986,53515.775239200004 2024-03-25,23:51:17.000,85,11093759,13885,0,1711410676,12974.93496382,136.5295937100018,53515.69838088001 2024-03-25,23:51:18.000,85,11093802,14045,0,1711410677,12974.921491199995,136.5436919700005,53515.677419520005 2024-03-25,23:51:19.000,85,11093837,13925,0,1711410678,12974.90801857999,136.48729892999836,53515.69139376 2024-03-25,23:51:20.000,85,11093788,13765,0,1711410679,12974.84739178999,136.52254458000243,53515.67043240001 2024-03-25,23:51:21.000,85,11093835,13885,0,1711410680,12974.739610829994,136.52254458000243,53515.677419520005 2024-03-25,23:51:22.000,85,11093815,13565,0,1711410681,12974.719401899994,136.43795502000285,53515.67043240001 2024-03-25,23:51:23.000,85,11093802,14245,0,1711410682,12974.658775109994,136.43795502000285,53515.59357408 2024-03-25,23:51:24.000,85,11093820,13885,0,1711410683,12974.618357249994,136.40975849999813,53515.6354968 2024-03-25,23:51:25.000,85,11093776,13725,0,1711410684,12974.571203079999,136.39566023999942,53515.628509680006 2024-03-25,23:51:26.000,85,11093840,13925,0,1711410685,12974.530785219999,136.38861111000006,53515.579599840006 2024-03-25,23:51:27.000,85,11093778,14045,0,1711410686,12974.463422119989,136.36041459000262,53515.59357408 2024-03-25,23:51:28.000,85,11093796,13725,0,1711410687,12974.382586399988,136.42385676000413,53515.57261272001 2024-03-25,23:51:29.000,85,11093793,13605,0,1711410688,12974.321959610003,136.4309058900035,53515.54466424 2024-03-25,23:51:30.000,85,11093787,13925,0,1711410689,12974.234387579992,136.4309058900035,53515.54466424 2024-03-25,23:51:31.000,85,11093772,13885,0,1711410690,12974.241123890002,136.4309058900035,53515.509728640005 2024-03-25,23:51:32.000,85,11093789,14005,0,1711410691,12974.153551859992,136.45205328000156,53515.55165136001 2024-03-25,23:51:33.000,85,11093769,13565,0,1711410692,12974.052507209992,136.47320066999964,53515.5656256 2024-03-25,23:51:34.000,85,11093783,13805,0,1711410693,12974.065979829997,136.47320066999964,53515.439857440004 2024-03-25,23:51:35.000,85,11093794,13525,0,1711410694,12973.985144109996,136.5084463200037,53515.43287032001 2024-03-25,23:51:36.000,85,11093819,13965,0,1711410695,12973.91778101,136.60713414000202,53515.39793472 2024-03-25,23:51:37.000,85,11093755,13645,0,1711410696,12973.890835769991,136.64942891999817,53515.36299912001 2024-03-25,23:51:38.000,85,11093815,13725,0,1711410697,12973.823472669996,136.67057631000353,53515.28614080001 2024-03-25,23:51:39.000,85,11093840,13525,0,1711410698,12973.74937325999,136.6917237000016,53515.2512052 2024-03-25,23:51:40.000,85,11093796,13845,0,1711410699,12973.661801229995,136.66352718000417,53515.26517944001 2024-03-25,23:51:41.000,85,11093824,13765,0,1711410700,12973.59443813,136.69877283000096,53515.21626960001 2024-03-25,23:51:42.000,85,11093779,13725,0,1711410701,12973.51360241,136.7269693499984,53515.19530824001 2024-03-25,23:51:43.000,85,11093836,13845,0,1711410702,12973.48665716999,136.7410676100044,53515.20229536 2024-03-25,23:51:44.000,85,11093820,14165,0,1711410703,12973.439502999994,136.7551658700031,53515.20229536 2024-03-25,23:51:45.000,85,11093781,14245,0,1711410704,12973.385612519989,136.78336239000055,53515.19530824001 2024-03-25,23:51:46.000,85,11093843,13845,0,1711410705,12973.298040489994,136.7904115199999,53515.09050144 2024-03-25,23:51:47.000,85,11093801,13405,0,1711410706,12973.257622629993,136.80450977999863,53515.104475680004 2024-03-25,23:51:48.000,85,11093796,13885,0,1711410707,12973.183523219988,136.80450977999863,53515.104475680004 2024-03-25,23:51:49.000,85,11093771,13845,0,1711410708,12973.129632739998,136.79746064999927,53515.125437040006 2024-03-25,23:51:50.000,85,11093804,13805,0,1711410709,12973.048797019997,136.7763132600012,53515.09050144 2024-03-25,23:51:51.000,85,11093805,13805,0,1711410710,12973.055533329993,136.73401847999776,53515.006656000005 2024-03-25,23:51:52.000,85,11093780,13845,0,1711410711,12972.981433920002,136.7410676100044,53515.02063024 2024-03-25,23:51:53.000,85,11093839,13645,0,1711410712,12972.947752369997,136.7904115199999,53514.94377192 2024-03-25,23:51:54.000,85,11093804,13605,0,1711410713,12972.907334509997,136.7904115199999,53514.92281056 2024-03-25,23:51:55.000,85,11093794,13845,0,1711410714,12972.826498789997,136.80450977999863,53514.94377192 2024-03-25,23:51:56.000,85,11093842,14045,0,1711410715,12972.813026169992,136.76926413000183,53514.908836320006 2024-03-25,23:51:57.000,85,11093796,13645,0,1711410716,12972.732190449991,136.76221500000247,53514.92979768001 2024-03-25,23:51:58.000,85,11093841,13805,0,1711410717,12972.732190449991,136.7551658700031,53514.908836320006 2024-03-25,23:51:59.000,85,11093807,14005,0,1711410718,12972.718717830001,136.79746064999927,53514.87390072 2024-03-25,23:52:00.000,85,11093806,13925,0,1711410719,12972.705245209996,136.7904115199999,53514.84595224 2024-03-25,23:52:01.000,85,11093780,13565,0,1711410720,12972.651354729991,136.7904115199999,53514.838965120005 2024-03-25,23:52:02.000,85,11093785,13605,0,1711410721,12972.63788211,136.81860804000462,53514.85293936 2024-03-25,23:52:03.000,85,11093826,13525,0,1711410722,12972.63788211,136.81155890999798,53514.83197800001 2024-03-25,23:52:04.000,85,11093737,13485,0,1711410723,12972.61767318,136.81155890999798,53514.77608104 2024-03-25,23:52:05.000,85,11093817,13645,0,1711410724,12972.624409489996,136.82565717000398,53514.77608104 2024-03-25,23:52:06.000,85,11093834,13485,0,1711410725,12972.631145799991,136.8397554300027,53514.76210680001 2024-03-25,23:52:07.000,85,11093805,13725,0,1711410726,12972.664827349996,136.88205020999885,53514.769093920004 2024-03-25,23:52:08.000,85,11093842,13685,0,1711410727,12972.63788211,136.86795195000013,53514.74813256 2024-03-25,23:52:09.000,85,11093818,13685,0,1711410728,12972.63788211,136.8890993399982,53514.73415832001 2024-03-25,23:52:10.000,85,11093795,14085,0,1711410729,12972.664827349996,136.92434499000228,53514.769093920004 2024-03-25,23:52:11.000,85,11093787,14245,0,1711410730,12972.651354729991,136.95959063999908,53514.75511968 2024-03-25,23:52:12.000,85,11093800,13885,0,1711410731,12972.61767318,137.05122932999802,53514.69223560001 2024-03-25,23:52:13.000,85,11093854,14165,0,1711410732,12972.67829997,137.05122932999802,53514.74813256 2024-03-25,23:52:14.000,85,11093857,13885,0,1711410733,12972.651354729991,137.12876975999825,53514.73415832001 2024-03-25,23:52:15.000,85,11093820,13805,0,1711410734,12972.651354729991,137.1217206299989,53514.69922272 2024-03-25,23:52:16.000,85,11093808,13765,0,1711410735,12972.671563659991,137.17811367000104,53514.69223560001 2024-03-25,23:52:17.000,85,11093779,13965,0,1711410736,12972.63788211,137.26975235999998,53514.69922272 2024-03-25,23:52:18.000,85,11093877,13765,0,1711410737,12972.685036279996,137.26975235999998,53514.68524848 2024-03-25,23:52:19.000,85,11093802,13885,0,1711410738,12972.691772589991,137.30499801000406,53514.6573 2024-03-25,23:52:20.000,85,11093809,13845,0,1711410739,12972.651354729991,137.31204714000341,53514.671274240005 2024-03-25,23:52:21.000,85,11093778,13605,0,1711410740,12972.725454139996,137.37548930999765,53514.69922272 2024-03-25,23:52:22.000,85,11093788,13885,0,1711410741,12972.711981519991,137.40368583000236,53514.67826136 2024-03-25,23:52:23.000,85,11093823,13925,0,1711410742,12972.732190449991,137.41073496000172,53514.69922272 2024-03-25,23:52:24.000,85,11093766,13805,0,1711410743,12972.826498789997,137.42483322000044,53514.69223560001 2024-03-25,23:52:25.000,85,11093794,13645,0,1711410744,12972.765871999996,137.38958757000364,53514.64332576001 2024-03-25,23:52:26.000,85,11093802,13765,0,1711410745,12972.806289859996,137.38253844000428,53514.69922272 2024-03-25,23:52:27.000,85,11093799,13845,0,1711410746,12972.873652959992,137.36139104999893,53514.63633864 2024-03-25,23:52:28.000,85,11093834,13885,0,1711410747,12972.907334509997,137.35434191999957,53514.71319696001 2024-03-25,23:52:29.000,85,11093791,13565,0,1711410748,12972.887125579997,137.3684401799983,53514.69223560001 2024-03-25,23:52:30.000,85,11093773,13925,0,1711410749,12972.954488679992,137.29089974999806,53514.73415832001 2024-03-25,23:52:31.000,85,11093803,13765,0,1711410750,12972.988170229997,137.22745758000383,53514.78306816001 2024-03-25,23:52:32.000,85,11093838,13725,0,1711410751,12973.008379159997,137.19926105999912,53514.838965120005 2024-03-25,23:52:33.000,85,11093760,13685,0,1711410752,12973.015115469992,137.10762237000017,53514.81800376 2024-03-25,23:52:34.000,85,11093815,13885,0,1711410753,12973.102687500003,137.1851628000004,53514.769093920004 2024-03-25,23:52:35.000,85,11093813,13845,0,1711410754,12973.210468459998,137.12876975999825,53514.78306816001 2024-03-25,23:52:36.000,85,11093816,13765,0,1711410755,12973.264358939989,137.17106454000168,53514.790055280006 2024-03-25,23:52:37.000,85,11093766,13565,0,1711410756,12973.291304179998,137.17106454000168,53514.82499088 2024-03-25,23:52:38.000,85,11093791,13485,0,1711410757,12973.318249419994,137.14286802000424,53514.8669136 2024-03-25,23:52:39.000,85,11093852,13925,0,1711410758,12973.311513109998,137.15696628000296,53514.87390072 2024-03-25,23:52:40.000,85,11093838,13725,0,1711410759,12973.419294069994,137.17106454000168,53514.96473328 2024-03-25,23:52:41.000,85,11093770,13605,0,1711410760,12973.520338719994,137.14286802000424,53514.85293936 2024-03-25,23:52:42.000,85,11093826,14085,0,1711410761,12973.5742292,137.19221192999976,53514.85293936 2024-03-25,23:52:43.000,85,11093817,14005,0,1711410762,12973.621383369995,137.22745758000383,53514.90184920001 2024-03-25,23:52:44.000,85,11093759,13605,0,1711410763,12973.621383369995,137.2345067100032,53514.887874960004 2024-03-25,23:52:45.000,85,11093825,13765,0,1711410764,12973.722428019995,137.26975235999998,53514.90184920001 2024-03-25,23:52:46.000,85,11093772,13885,0,1711410765,12973.783054809996,137.32614540000213,53514.96473328 2024-03-25,23:52:47.000,85,11093840,13725,0,1711410766,12973.83694529,137.47417713000323,53514.96473328 2024-03-25,23:52:48.000,85,11093801,13765,0,1711410767,12973.91778101,137.4953245200013,53514.94377192 2024-03-25,23:52:49.000,85,11093761,13725,0,1711410768,12973.944726249996,137.5305701699981,53514.97870752001 2024-03-25,23:52:50.000,85,11093782,13685,0,1711410769,12973.964935179996,137.52352103999874,53515.03460448 2024-03-25,23:52:51.000,85,11093793,13845,0,1711410770,12973.985144109996,137.5940123399996,53515.03460448 2024-03-25,23:52:52.000,85,11093810,13645,0,1711410771,12974.052507209992,137.63630712000304,53515.06255296 2024-03-25,23:52:53.000,85,11093805,14285,0,1711410772,12974.012089349992,137.66450364000048,53515.125437040006 2024-03-25,23:52:54.000,85,11093787,13845,0,1711410773,12974.005353039996,137.6927001599979,53515.06255296 2024-03-25,23:52:55.000,85,11093827,14005,0,1711410774,12973.998616730001,137.75614232999942,53515.16735976001 2024-03-25,23:52:56.000,85,11093831,13805,0,1711410775,12973.985144109996,137.7913879800035,53515.11844992001 2024-03-25,23:52:57.000,85,11093784,13765,0,1711410776,12974.045770899997,137.8900758000018,53515.13941128 2024-03-25,23:52:58.000,85,11093761,13285,0,1711410777,12974.025561969996,137.9041740600005,53515.18832112 2024-03-25,23:52:59.000,85,11093797,13725,0,1711410778,12974.045770899997,137.9394197100046,53515.16037264 2024-03-25,23:53:00.000,85,11093789,13725,0,1711410779,12973.978407800001,138.00286187999882,53515.174346880005 2024-03-25,23:53:01.000,85,11093798,13565,0,1711410780,12973.958198870001,138.00991100999818,53515.23723096001 2024-03-25,23:53:02.000,85,11093708,14005,0,1711410781,12973.91778101,138.04515666000225,53515.14639840001 2024-03-25,23:53:03.000,85,11093784,13845,0,1711410782,12973.87736315,138.09450056999776,53515.11844992001 2024-03-25,23:53:04.000,85,11093822,13565,0,1711410783,12973.884099459996,138.12974622000183,53515.181334 2024-03-25,23:53:05.000,85,11093843,14125,0,1711410784,12973.850417909991,138.12974622000183,53515.18832112 2024-03-25,23:53:06.000,85,11093821,13805,0,1711410785,12973.81000004999,138.1508936099999,53515.244218080006 2024-03-25,23:53:07.000,85,11093764,14085,0,1711410786,12973.81000004999,138.2002375200027,53515.25819232 2024-03-25,23:53:08.000,85,11093814,13725,0,1711410787,12973.83020897999,138.2354831699995,53515.20229536 2024-03-25,23:53:09.000,85,11093834,13605,0,1711410788,12973.823472669996,138.2848270800023,53515.15338552 2024-03-25,23:53:10.000,85,11093813,13805,0,1711410789,12973.7763185,138.31302359999972,53515.20229536 2024-03-25,23:53:11.000,85,11093809,13805,0,1711410790,12973.702219089995,138.31302359999972,53515.19530824001 2024-03-25,23:53:12.000,85,11093840,13525,0,1711410791,12973.68874646999,138.30597447000036,53515.23723096001 2024-03-25,23:53:13.000,85,11093842,14165,0,1711410792,12973.71569171,138.3835149000006,53515.21626960001 2024-03-25,23:53:14.000,85,11093719,13845,0,1711410793,12973.60791074999,138.3976131599993,53515.223256720004 2024-03-25,23:53:15.000,85,11093825,13805,0,1711410794,12973.580965509995,138.43285881000338,53515.18832112 2024-03-25,23:53:16.000,85,11093808,13765,0,1711410795,12973.53381134,138.46105533000082,53515.20229536 2024-03-25,23:53:17.000,85,11093829,13685,0,1711410796,12973.47318455,138.46105533000082,53515.174346880005 2024-03-25,23:53:18.000,85,11093835,13405,0,1711410797,12973.432766689999,138.46810446000018,53515.11844992001 2024-03-25,23:53:19.000,85,11093812,13725,0,1711410798,12973.385612519989,138.4822027199989,53515.14639840001 2024-03-25,23:53:20.000,85,11093796,13525,0,1711410799,12973.345194659989,138.53859576000104,53515.13242416 2024-03-25,23:53:21.000,85,11093803,13845,0,1711410800,12973.291304179998,138.4963009800049,53515.09748856001 2024-03-25,23:53:22.000,85,11093816,13725,0,1711410801,12973.250886319998,138.5456448900004,53515.08351432 2024-03-25,23:53:23.000,85,11093781,13485,0,1711410802,12973.223941079988,138.53154663000169,53515.076527200006 2024-03-25,23:53:24.000,85,11093770,13725,0,1711410803,12973.250886319998,138.60203793000255,53515.04857872001 2024-03-25,23:53:25.000,85,11093800,14005,0,1711410804,12973.163314289988,138.57384140999784,53515.03460448 2024-03-25,23:53:26.000,85,11093802,13845,0,1711410805,12973.176786909993,138.51744837000297,53515.02761736001 2024-03-25,23:53:27.000,85,11093818,14005,0,1711410806,12973.149841669998,138.4822027199989,53514.9717204 2024-03-25,23:53:28.000,85,11093804,13765,0,1711410807,12973.055533329993,138.5103992400036,53514.99966888001 2024-03-25,23:53:29.000,85,11093792,13885,0,1711410808,12973.095951189993,138.46105533000082,53515.01364312 2024-03-25,23:53:30.000,85,11093820,13525,0,1711410809,12973.048797019997,138.40466228999867,53514.98569464 2024-03-25,23:53:31.000,85,11093768,13725,0,1711410810,12973.069005949998,138.36941664000187,53514.94377192 2024-03-25,23:53:32.000,85,11093813,13925,0,1711410811,12973.062269640002,138.35531838000315,53514.9717204 2024-03-25,23:53:33.000,85,11093871,13685,0,1711410812,12973.035324399993,138.32007272999908,53514.92979768001 2024-03-25,23:53:34.000,85,11093796,13685,0,1711410813,12973.008379159997,138.3482692500038,53514.96473328 2024-03-25,23:53:35.000,85,11093777,13645,0,1711410814,12973.028588089997,138.2848270800023,53514.89486208 2024-03-25,23:53:36.000,85,11093820,13565,0,1711410815,12972.941016060002,138.2636796900042,53514.887874960004 2024-03-25,23:53:37.000,85,11093811,13725,0,1711410816,12972.954488679992,138.29187621000165,53514.92979768001 2024-03-25,23:53:38.000,85,11093747,13925,0,1711410817,12972.914070819992,138.298925340001,53514.90184920001 2024-03-25,23:53:39.000,85,11093818,13725,0,1711410818,12972.914070819992,138.2636796900042,53514.8669136 2024-03-25,23:53:40.000,85,11093786,13565,0,1711410819,12972.893861889992,138.30597447000036,53514.81101664001 2024-03-25,23:53:41.000,85,11093820,13845,0,1711410820,12972.873652959992,138.32007272999908,53514.8669136 2024-03-25,23:53:42.000,85,11093744,14045,0,1711410821,12972.839971410001,138.31302359999972,53514.81101664001 2024-03-25,23:53:43.000,85,11093787,13925,0,1711410822,12972.759135690001,138.3341709899978,53514.790055280006 2024-03-25,23:53:44.000,85,11093753,13605,0,1711410823,12972.718717830001,138.298925340001,53514.85293936 2024-03-25,23:53:45.000,85,11093809,13765,0,1711410824,12972.67829997,138.2848270800023,53514.83197800001 2024-03-25,23:53:46.000,85,11093782,13765,0,1711410825,12972.664827349996,138.3341709899978,53514.81101664001 2024-03-25,23:53:47.000,85,11093834,13765,0,1711410826,12972.61093686999,138.36941664000187,53514.741145440006 2024-03-25,23:53:48.000,85,11093819,13765,0,1711410827,12972.57725532,138.40466228999867,53514.83197800001 2024-03-25,23:53:49.000,85,11093852,13845,0,1711410828,12972.55031007999,138.39056402999995,53514.76210680001 2024-03-25,23:53:50.000,85,11093729,13845,0,1711410829,12972.47621067,138.4822027199989,53514.69223560001 2024-03-25,23:53:51.000,85,11093863,14165,0,1711410830,12972.402111259995,138.48925184999825,53514.6573 2024-03-25,23:53:52.000,85,11093829,13725,0,1711410831,12972.341484469995,138.53154663000169,53514.6573 2024-03-25,23:53:53.000,85,11093792,13925,0,1711410832,12972.28759398999,138.5103992400036,53514.65031288 2024-03-25,23:53:54.000,85,11093820,13885,0,1711410833,12972.233703509999,138.53154663000169,53514.63633864 2024-03-25,23:53:55.000,85,11093843,14045,0,1711410834,12972.20675826999,138.52449750000233,53514.54550608001 2024-03-25,23:53:56.000,85,11093802,13645,0,1711410835,12972.173076719999,138.58089054000448,53514.622364400006 2024-03-25,23:53:57.000,85,11093782,13925,0,1711410836,12972.159604099994,138.60203793000255,53514.55948032 2024-03-25,23:53:58.000,85,11093815,13645,0,1711410837,12972.119186239994,138.58793967000383,53514.573454560006 2024-03-25,23:53:59.000,85,11093842,13645,0,1711410838,12972.112449929999,138.6090870600019,53514.552493200004 2024-03-25,23:54:00.000,85,11093848,13845,0,1711410839,12972.092240999998,138.57384140999784,53514.4127508 2024-03-25,23:54:01.000,85,11093773,13725,0,1711410840,12972.085504689989,138.57384140999784,53514.46864776 2024-03-25,23:54:02.000,85,11093845,13925,0,1711410841,12972.065295759989,138.55269401999976,53514.46864776 2024-03-25,23:54:03.000,85,11093855,13645,0,1711410842,12972.065295759989,138.55974314999912,53514.384802320004 2024-03-25,23:54:04.000,85,11093809,13845,0,1711410843,12972.058559449993,138.55974314999912,53514.433712160004 2024-03-25,23:54:05.000,85,11093813,14205,0,1711410844,12972.085504689989,138.55269401999976,53514.405763680006 2024-03-25,23:54:06.000,85,11093813,14045,0,1711410845,12972.045086829989,138.48925184999825,53514.4127508 2024-03-25,23:54:07.000,85,11093869,14045,0,1711410846,12972.038350519993,138.51744837000297,53514.34986672 2024-03-25,23:54:08.000,85,11093795,13925,0,1711410847,12972.024877899988,138.50335011000425,53514.3428796 2024-03-25,23:54:09.000,85,11093768,14045,0,1711410848,12971.997932659993,138.4822027199989,53514.32890536001 2024-03-25,23:54:10.000,85,11093822,13845,0,1711410849,12972.011405279998,138.46105533000082,53514.29396976 2024-03-25,23:54:11.000,85,11093802,14045,0,1711410850,12971.984460039988,138.45400620000146,53514.32890536001 2024-03-25,23:54:12.000,85,11093759,13885,0,1711410851,12971.997932659993,138.45400620000146,53514.27999552001 2024-03-25,23:54:13.000,85,11093730,13765,0,1711410852,12972.058559449993,138.42580968000402,53514.24505992 2024-03-25,23:54:14.000,85,11093777,13645,0,1711410853,12972.024877899988,138.3835149000006,53514.238072800006 2024-03-25,23:54:15.000,85,11093777,14165,0,1711410854,12972.092240999998,138.42580968000402,53514.18217584 2024-03-25,23:54:16.000,85,11093796,13925,0,1711410855,12972.092240999998,138.3341709899978,53514.19615008 2024-03-25,23:54:17.000,85,11093765,13685,0,1711410856,12972.119186239994,138.2848270800023,53514.238072800006 2024-03-25,23:54:18.000,85,11093814,14085,0,1711410857,12972.139395169994,138.2848270800023,53514.238072800006 2024-03-25,23:54:19.000,85,11093814,13885,0,1711410858,12972.18654933999,138.24958142999822,53514.21012432001 2024-03-25,23:54:20.000,85,11093764,13565,0,1711410859,12972.220230889994,138.30597447000036,53514.17518872 2024-03-25,23:54:21.000,85,11093805,14085,0,1711410860,12972.31453923,138.29187621000165,53514.22409856 2024-03-25,23:54:22.000,85,11093837,13485,0,1711410861,12972.361693399995,138.25663056000485,53514.25204704 2024-03-25,23:54:23.000,85,11093789,13725,0,1711410862,12972.361693399995,138.27072882000357,53514.22409856 2024-03-25,23:54:24.000,85,11093851,13445,0,1711410863,12972.35495709,138.25663056000485,53514.18916296001 2024-03-25,23:54:25.000,85,11093864,13845,0,1711410864,12972.381902329995,138.19318839000334,53514.22409856 2024-03-25,23:54:26.000,85,11093846,13845,0,1711410865,12972.41558388,138.22138491000078,53514.217111440004 2024-03-25,23:54:27.000,85,11093773,13805,0,1711410866,12972.442529119995,138.22843404000014,53514.22409856 2024-03-25,23:54:28.000,85,11093795,13805,0,1711410867,12972.48968328999,138.22843404000014,53514.23108568001 2024-03-25,23:54:29.000,85,11093731,13765,0,1711410868,12972.44926542999,138.19318839000334,53514.18916296001 2024-03-25,23:54:30.000,85,11093835,13845,0,1711410869,12972.442529119995,138.172040999998,53514.21012432001 2024-03-25,23:54:31.000,85,11093695,13605,0,1711410870,12972.48968328999,138.19318839000334,53514.2730084 2024-03-25,23:54:32.000,85,11093787,13925,0,1711410871,12972.55704639,138.172040999998,53514.25204704 2024-03-25,23:54:33.000,85,11093821,13645,0,1711410872,12972.57725532,138.19318839000334,53514.2730084 2024-03-25,23:54:34.000,85,11093799,13925,0,1711410873,12972.55031007999,138.20728665000206,53514.21012432001 2024-03-25,23:54:35.000,85,11093783,13605,0,1711410874,12972.583991629996,138.17909013000462,53514.23108568001 2024-03-25,23:54:36.000,85,11093805,13605,0,1711410875,12972.59746425,138.19318839000334,53514.266021280004 2024-03-25,23:54:37.000,85,11093826,13885,0,1711410876,12972.59746425,138.1367953500012,53514.25903416001 2024-03-25,23:54:38.000,85,11093804,14005,0,1711410877,12972.65809104,138.1508936099999,53514.25903416001 2024-03-25,23:54:39.000,85,11093743,13925,0,1711410878,12972.691772589991,138.172040999998,53514.23108568001 2024-03-25,23:54:40.000,85,11093790,13965,0,1711410879,12972.725454139996,138.12269709000248,53514.27999552001 2024-03-25,23:54:41.000,85,11093781,13485,0,1711410880,12972.765871999996,138.1367953500012,53514.31493112 2024-03-25,23:54:42.000,85,11093797,13845,0,1711410881,12972.826498789997,138.1367953500012,53514.32191824 2024-03-25,23:54:43.000,85,11093813,13925,0,1711410882,12972.914070819992,138.12269709000248,53514.29396976 2024-03-25,23:54:44.000,85,11093754,13725,0,1711410883,12972.981433920002,138.1367953500012,53514.30095688 2024-03-25,23:54:45.000,85,11093759,13925,0,1711410884,12973.015115469992,138.1015497000044,53514.29396976 2024-03-25,23:54:46.000,85,11093769,13925,0,1711410885,12973.048797019997,138.10859883000376,53514.335892480005 2024-03-25,23:54:47.000,85,11093793,13645,0,1711410886,12973.102687500003,138.04515666000225,53514.32191824 2024-03-25,23:54:48.000,85,11093787,13885,0,1711410887,12973.230677389998,138.0169601400048,53514.36384096 2024-03-25,23:54:49.000,85,11093750,13765,0,1711410888,12973.271095249998,138.02400927000417,53514.35685384001 2024-03-25,23:54:50.000,85,11093813,13605,0,1711410889,12973.365403589989,137.93237057999795,53514.46166064 2024-03-25,23:54:51.000,85,11093769,13525,0,1711410890,12973.385612519989,137.8900758000018,53514.384802320004 2024-03-25,23:54:52.000,85,11093787,13805,0,1711410891,12973.385612519989,137.8900758000018,53514.37082808 2024-03-25,23:54:53.000,85,11093799,13805,0,1711410892,12973.49339348,137.84778101999837,53514.37781520001 2024-03-25,23:54:54.000,85,11093766,13885,0,1711410893,12973.53381134,137.85483014999772,53514.41973792 2024-03-25,23:54:55.000,85,11093788,13765,0,1711410894,12973.5742292,137.7913879800035,53514.42672504001 2024-03-25,23:54:56.000,85,11093780,13845,0,1711410895,12973.66853753999,137.75614232999942,53514.44069928 2024-03-25,23:54:57.000,85,11093748,14005,0,1711410896,12973.68874646999,137.72089668000262,53514.41973792 2024-03-25,23:54:58.000,85,11093769,13805,0,1711410897,12973.71569171,137.7067984200039,53514.49659624001 2024-03-25,23:54:59.000,85,11093763,13765,0,1711410898,12973.7763185,137.65040538000176,53514.49659624001 2024-03-25,23:55:00.000,85,11093762,13885,0,1711410899,12973.79652743,137.61515972999769,53514.51057048 2024-03-25,23:55:01.000,85,11093763,13485,0,1711410900,12973.83694529,137.55171756000345,53514.52454472001 2024-03-25,23:55:02.000,85,11093767,13645,0,1711410901,12973.870626839991,137.57286495000153,53514.61537728001 2024-03-25,23:55:03.000,85,11093776,13845,0,1711410902,12973.89757208,137.5587666900028,53514.53851896 2024-03-25,23:55:04.000,85,11093743,13845,0,1711410903,12973.911044699991,137.52352103999874,53514.55948032 2024-03-25,23:55:05.000,85,11093810,13645,0,1711410904,12973.911044699991,137.51647190999938,53514.53153184 2024-03-25,23:55:06.000,85,11093822,13685,0,1711410905,12973.971671489991,137.5305701699981,53514.54550608001 2024-03-25,23:55:07.000,85,11093808,13765,0,1711410906,12974.032298279992,137.55171756000345,53514.58044168 2024-03-25,23:55:08.000,85,11093754,13565,0,1711410907,12974.086188759997,137.51647190999938,53514.62935152 2024-03-25,23:55:09.000,85,11093785,13605,0,1711410908,12974.079452450002,137.51647190999938,53514.61537728001 2024-03-25,23:55:10.000,85,11093785,13325,0,1711410909,12974.146815549997,137.4953245200013,53514.60839016 2024-03-25,23:55:11.000,85,11093793,13645,0,1711410910,12974.167024479997,137.45302973999787,53514.67826136 2024-03-25,23:55:12.000,85,11093807,13445,0,1711410911,12974.227651269997,137.50237365000066,53514.720184080004 2024-03-25,23:55:13.000,85,11093806,13605,0,1711410912,12974.295014369993,137.50942278000002,53514.70620984 2024-03-25,23:55:14.000,85,11093804,13445,0,1711410913,12974.335432229993,137.48827539000195,53514.75511968 2024-03-25,23:55:15.000,85,11093790,13245,0,1711410914,12974.375850089993,137.46712800000387,53514.78306816001 2024-03-25,23:55:16.000,85,11093740,13685,0,1711410915,12974.396059019993,137.4812262600026,53514.741145440006 2024-03-25,23:55:17.000,85,11093825,13405,0,1711410916,12974.456685809993,137.50237365000066,53514.83197800001 2024-03-25,23:55:18.000,85,11093803,13565,0,1711410917,12974.490367359998,137.48827539000195,53514.7970424 2024-03-25,23:55:19.000,85,11093802,13485,0,1711410918,12974.544257839989,137.50237365000066,53514.82499088 2024-03-25,23:55:20.000,85,11093747,13645,0,1711410919,12974.598148319994,137.52352103999874,53514.87390072 2024-03-25,23:55:21.000,85,11093817,13845,0,1711410920,12974.62509355999,137.55171756000345,53514.87390072 2024-03-25,23:55:22.000,85,11093777,13805,0,1711410921,12974.64530248999,137.50237365000066,53514.887874960004 2024-03-25,23:55:23.000,85,11093804,13645,0,1711410922,12974.672247729999,137.55171756000345,53514.85293936 2024-03-25,23:55:24.000,85,11093712,13805,0,1711410923,12974.71266559,137.56581582000217,53514.85992648001 2024-03-25,23:55:25.000,85,11093819,13885,0,1711410924,12974.73287452,137.51647190999938,53514.90184920001 2024-03-25,23:55:26.000,85,11093736,13765,0,1711410925,12974.780028689995,137.5305701699981,53514.98569464 2024-03-25,23:55:27.000,85,11093752,13685,0,1711410926,12974.759819759995,137.5799140800009,53514.98569464 2024-03-25,23:55:28.000,85,11093825,13805,0,1711410927,12974.76655606999,137.55171756000345,53514.94377192 2024-03-25,23:55:29.000,85,11093817,13685,0,1711410928,12974.81371024,137.55171756000345,53514.936784800004 2024-03-25,23:55:30.000,85,11093745,13925,0,1711410929,12974.76655606999,137.55171756000345,53514.957746160006 2024-03-25,23:55:31.000,85,11093780,13725,0,1711410930,12974.80697392999,137.50237365000066,53515.055565840004 2024-03-25,23:55:32.000,85,11093795,13645,0,1711410931,12974.780028689995,137.43893147999916,53515.06954008001 2024-03-25,23:55:33.000,85,11093760,13685,0,1711410932,12974.76655606999,137.46712800000387,53515.02761736001 2024-03-25,23:55:34.000,85,11093787,13805,0,1711410933,12974.76655606999,137.42483322000044,53515.08351432 2024-03-25,23:55:35.000,85,11093838,13565,0,1711410934,12974.820446549995,137.41073496000172,53515.01364312 2024-03-25,23:55:36.000,85,11093830,13805,0,1711410935,12974.77329238,137.37548930999765,53515.0415916 2024-03-25,23:55:37.000,85,11093834,13885,0,1711410936,12974.81371024,137.2979488800047,53515.0415916 2024-03-25,23:55:38.000,85,11093802,13765,0,1711410937,12974.81371024,137.36139104999893,53515.06954008001 2024-03-25,23:55:39.000,85,11093871,13765,0,1711410938,12974.800237619995,137.31909627000277,53515.0415916 2024-03-25,23:55:40.000,85,11093812,14085,0,1711410939,12974.81371024,137.31909627000277,53515.02761736001 2024-03-25,23:55:41.000,85,11093776,13565,0,1711410940,12974.83391917,137.29089974999806,53515.06954008001 2024-03-25,23:55:42.000,85,11093782,13565,0,1711410941,12974.83391917,137.27680148999934,53515.09050144 2024-03-25,23:55:43.000,85,11093780,13765,0,1711410942,12974.86760071999,137.2345067100032,53515.06954008001 2024-03-25,23:55:44.000,85,11093796,13765,0,1711410943,12974.83391917,137.27680148999934,53515.02761736001 2024-03-25,23:55:45.000,85,11093808,13925,0,1711410944,12974.82718285999,137.2979488800047,53515.09050144 2024-03-25,23:55:46.000,85,11093800,13805,0,1711410945,12974.820446549995,137.2979488800047,53515.13242416 2024-03-25,23:55:47.000,85,11093760,13925,0,1711410946,12974.840655479995,137.3331945300015,53515.06954008001 2024-03-25,23:55:48.000,85,11093802,13765,0,1711410947,12974.80697392999,137.3684401799983,53515.006656000005 2024-03-25,23:55:49.000,85,11093757,13605,0,1711410948,12974.820446549995,137.38253844000428,53515.09748856001 2024-03-25,23:55:50.000,85,11093800,13925,0,1711410949,12974.76655606999,137.35434191999957,53515.1114628 2024-03-25,23:55:51.000,85,11093770,13925,0,1711410950,12974.78676499999,137.38253844000428,53515.1114628 2024-03-25,23:55:52.000,85,11093801,13925,0,1711410951,12974.79350131,137.40368583000236,53515.125437040006 2024-03-25,23:55:53.000,85,11093791,13765,0,1711410952,12974.800237619995,137.40368583000236,53515.04857872001 2024-03-25,23:55:54.000,85,11093808,13885,0,1711410953,12974.80697392999,137.41073496000172,53515.104475680004 2024-03-25,23:55:55.000,85,11093816,13725,0,1711410954,12974.780028689995,137.45302973999787,53515.11844992001 2024-03-25,23:55:56.000,85,11093774,14085,0,1711410955,12974.76655606999,137.45302973999787,53515.104475680004 2024-03-25,23:55:57.000,85,11093783,13845,0,1711410956,12974.74634713999,137.46712800000387,53515.174346880005 2024-03-25,23:55:58.000,85,11093825,13765,0,1711410957,12974.73287452,137.43893147999916,53515.076527200006 2024-03-25,23:55:59.000,85,11093802,13725,0,1711410958,12974.72613820999,137.47417713000323,53515.14639840001 2024-03-25,23:56:00.000,85,11093786,14005,0,1711410959,12974.70592927999,137.4812262600026,53515.125437040006 2024-03-25,23:56:01.000,85,11093828,13765,0,1711410960,12974.652038799999,137.46712800000387,53515.125437040006 2024-03-25,23:56:02.000,85,11093758,13925,0,1711410961,12974.66551141999,137.44598060999851,53515.06954008001 2024-03-25,23:56:03.000,85,11093798,13925,0,1711410962,12974.591412009999,137.3684401799983,53515.08351432 2024-03-25,23:56:04.000,85,11093793,13965,0,1711410963,12974.577939389994,137.40368583000236,53515.08351432 2024-03-25,23:56:05.000,85,11093806,14165,0,1711410964,12974.517312599994,137.43893147999916,53515.09748856001 2024-03-25,23:56:06.000,85,11093814,14045,0,1711410965,12974.476894739993,137.41073496000172,53515.06954008001 2024-03-25,23:56:07.000,85,11093783,13645,0,1711410966,12974.497103669994,137.396636700003,53515.02761736001 2024-03-25,23:56:08.000,85,11093845,13925,0,1711410967,12974.456685809993,137.41778409000108,53515.06255296 2024-03-25,23:56:09.000,85,11093803,13765,0,1711410968,12974.369113779998,137.41778409000108,53515.09748856001 2024-03-25,23:56:10.000,85,11093773,13565,0,1711410969,12974.342168540003,137.396636700003,53515.076527200006 2024-03-25,23:56:11.000,85,11093797,13805,0,1711410970,12974.295014369993,137.38958757000364,53514.97870752001 2024-03-25,23:56:12.000,85,11093834,13525,0,1711410971,12974.214178649992,137.41073496000172,53515.06255296 2024-03-25,23:56:13.000,85,11093799,13645,0,1711410972,12974.187233409997,137.41073496000172,53515.06255296 2024-03-25,23:56:14.000,85,11093822,13605,0,1711410973,12974.180497100002,137.41073496000172,53514.97870752001 2024-03-25,23:56:15.000,85,11093787,13765,0,1711410974,12974.140079240002,137.41778409000108,53514.99966888001 2024-03-25,23:56:16.000,85,11093805,14005,0,1711410975,12974.119870310002,137.41778409000108,53514.99268176 2024-03-25,23:56:17.000,85,11093807,13885,0,1711410976,12974.032298279992,137.45302973999787,53514.91582344 2024-03-25,23:56:18.000,85,11093792,13565,0,1711410977,12974.025561969996,137.38958757000364,53514.957746160006 2024-03-25,23:56:19.000,85,11093791,13805,0,1711410978,12973.998616730001,137.42483322000044,53514.94377192 2024-03-25,23:56:20.000,85,11093844,13725,0,1711410979,12973.971671489991,137.38958757000364,53514.92281056 2024-03-25,23:56:21.000,85,11093783,13805,0,1711410980,12973.951462559991,137.41073496000172,53514.92979768001 2024-03-25,23:56:22.000,85,11093820,13845,0,1711410981,12973.931253629991,137.396636700003,53514.908836320006 2024-03-25,23:56:23.000,85,11093776,13685,0,1711410982,12973.884099459996,137.38958757000364,53514.89486208 2024-03-25,23:56:24.000,85,11093828,14045,0,1711410983,12973.884099459996,137.38253844000428,53514.887874960004 2024-03-25,23:56:25.000,85,11093785,13845,0,1711410984,12973.904308389996,137.40368583000236,53514.887874960004 2024-03-25,23:56:26.000,85,11093755,13725,0,1711410985,12973.884099459996,137.37548930999765,53514.81101664001 2024-03-25,23:56:27.000,85,11093826,13445,0,1711410986,12973.904308389996,137.34024366000085,53514.81800376 2024-03-25,23:56:28.000,85,11093770,13885,0,1711410987,12973.904308389996,137.396636700003,53514.81800376 2024-03-25,23:56:29.000,85,11093816,13885,0,1711410988,12973.91778101,137.37548930999765,53514.81101664001 2024-03-25,23:56:30.000,85,11093837,13845,0,1711410989,12973.971671489991,137.38958757000364,53514.83197800001 2024-03-25,23:56:31.000,85,11093768,14365,0,1711410990,12973.998616730001,137.35434191999957,53514.769093920004 2024-03-25,23:56:32.000,85,11093831,13645,0,1711410991,12974.032298279992,137.3684401799983,53514.81800376 2024-03-25,23:56:33.000,85,11093776,13765,0,1711410992,12974.086188759997,137.36139104999893,53514.790055280006 2024-03-25,23:56:34.000,85,11093851,13565,0,1711410993,12974.119870310002,137.34024366000085,53514.7970424 2024-03-25,23:56:35.000,85,11093833,13725,0,1711410994,12974.153551859992,137.3684401799983,53514.790055280006 2024-03-25,23:56:36.000,85,11093824,13645,0,1711410995,12974.187233409997,137.3331945300015,53514.769093920004 2024-03-25,23:56:37.000,85,11093820,13765,0,1711410996,12974.193969719992,137.34024366000085,53514.78306816001 2024-03-25,23:56:38.000,85,11093901,13685,0,1711410997,12974.247860199997,137.30499801000406,53514.790055280006 2024-03-25,23:56:39.000,85,11093816,13565,0,1711410998,12974.308486989998,137.31909627000277,53514.82499088 2024-03-25,23:56:40.000,85,11093725,13605,0,1711410999,12974.348904849998,137.3331945300015,53514.8669136 2024-03-25,23:56:41.000,85,11093862,13405,0,1711411000,12974.362377469988,137.3331945300015,53514.83197800001 2024-03-25,23:56:42.000,85,11093834,13645,0,1711411001,12974.402795329988,137.32614540000213,53514.81800376 2024-03-25,23:56:43.000,85,11093832,13845,0,1711411002,12974.470158429998,137.3331945300015,53514.83197800001 2024-03-25,23:56:44.000,85,11093825,13685,0,1711411003,12974.537521529994,137.3331945300015,53514.82499088 2024-03-25,23:56:45.000,85,11093858,13765,0,1711411004,12974.571203079999,137.32614540000213,53514.84595224 2024-03-25,23:56:46.000,85,11093880,13805,0,1711411005,12974.652038799999,137.3472927900002,53514.83197800001 2024-03-25,23:56:47.000,85,11093776,13565,0,1711411006,12974.68572034999,137.36139104999893,53514.85293936 2024-03-25,23:56:48.000,85,11093822,13405,0,1711411007,12974.73287452,137.38253844000428,53514.84595224 2024-03-25,23:56:49.000,85,11093839,13645,0,1711411008,12974.73287452,137.41073496000172,53514.85293936 2024-03-25,23:56:50.000,85,11093820,13845,0,1711411009,12974.77329238,137.41073496000172,53514.84595224 2024-03-25,23:56:51.000,85,11093820,13725,0,1711411010,12974.8541281,137.46712800000387,53514.908836320006 2024-03-25,23:56:52.000,85,11093820,14045,0,1711411011,12974.820446549995,137.46712800000387,53514.85992648001 2024-03-25,23:56:53.000,85,11093751,13645,0,1711411012,12974.881073339995,137.50942278000002,53514.8669136 2024-03-25,23:56:54.000,85,11093888,13925,0,1711411013,12974.901282269995,137.52352103999874,53514.936784800004 2024-03-25,23:56:55.000,85,11093791,13485,0,1711411014,12974.921491199995,137.57286495000153,53514.99966888001 2024-03-25,23:56:56.000,85,11093810,13605,0,1711411015,12974.90801857999,137.58696321000025,53514.98569464 2024-03-25,23:56:57.000,85,11093825,14085,0,1711411016,12974.89454596,137.5940123399996,53514.87390072 2024-03-25,23:56:58.000,85,11093833,13725,0,1711411017,12974.901282269995,137.62220886000432,53514.85992648001 2024-03-25,23:56:59.000,85,11093842,13925,0,1711411018,12974.881073339995,137.60106146999897,53514.957746160006 2024-03-25,23:57:00.000,85,11093756,13685,0,1711411019,12974.901282269995,137.6433562500024,53514.92979768001 2024-03-25,23:57:01.000,85,11093803,13485,0,1711411020,12974.860864409995,137.60811059999833,53514.9717204 2024-03-25,23:57:02.000,85,11093782,13525,0,1711411021,12974.86760071999,137.60811059999833,53514.95075904001 2024-03-25,23:57:03.000,85,11093777,13925,0,1711411022,12974.8541281,137.5799140800009,53514.94377192 2024-03-25,23:57:04.000,85,11093821,13605,0,1711411023,12974.800237619995,137.5799140800009,53514.936784800004 2024-03-25,23:57:05.000,85,11093786,13605,0,1711411024,12974.80697392999,137.58696321000025,53514.99268176 2024-03-25,23:57:06.000,85,11093777,13765,0,1711411025,12974.76655606999,137.56581582000217,53514.9717204 2024-03-25,23:57:07.000,85,11093771,13805,0,1711411026,12974.719401899994,137.57286495000153,53514.92979768001 2024-03-25,23:57:08.000,85,11093813,13765,0,1711411027,12974.70592927999,137.5446684300041,53514.92281056 2024-03-25,23:57:09.000,85,11093804,13845,0,1711411028,12974.672247729999,137.53761930000474,53514.92979768001 2024-03-25,23:57:10.000,85,11093774,13765,0,1711411029,12974.658775109994,137.50237365000066,53514.887874960004 2024-03-25,23:57:11.000,85,11093742,13645,0,1711411030,12974.658775109994,137.4600788700045,53514.92979768001 2024-03-25,23:57:12.000,85,11093790,13685,0,1711411031,12974.611620939999,137.44598060999851,53514.957746160006 2024-03-25,23:57:13.000,85,11093822,13805,0,1711411032,12974.658775109994,137.4600788700045,53514.92979768001 2024-03-25,23:57:14.000,85,11093853,13565,0,1711411033,12974.60488462999,137.4600788700045,53514.8669136 2024-03-25,23:57:15.000,85,11093754,13885,0,1711411034,12974.60488462999,137.44598060999851,53514.89486208 2024-03-25,23:57:16.000,85,11093825,14085,0,1711411035,12974.611620939999,137.40368583000236,53514.84595224 2024-03-25,23:57:17.000,85,11093756,13325,0,1711411036,12974.598148319994,137.4600788700045,53514.8669136 2024-03-25,23:57:18.000,85,11093816,14005,0,1711411037,12974.550994149999,137.41073496000172,53514.83197800001 2024-03-25,23:57:19.000,85,11093807,13765,0,1711411038,12974.517312599994,137.38253844000428,53514.81800376 2024-03-25,23:57:20.000,85,11093791,13925,0,1711411039,12974.517312599994,137.42483322000044,53514.936784800004 2024-03-25,23:57:21.000,85,11093787,14125,0,1711411040,12974.483631049989,137.3684401799983,53514.81800376 2024-03-25,23:57:22.000,85,11093811,13605,0,1711411041,12974.436476879993,137.32614540000213,53514.7970424 2024-03-25,23:57:23.000,85,11093779,13685,0,1711411042,12974.517312599994,137.3331945300015,53514.790055280006 2024-03-25,23:57:24.000,85,11093794,13765,0,1711411043,12974.470158429998,137.34024366000085,53514.790055280006 2024-03-25,23:57:25.000,85,11093793,13765,0,1711411044,12974.456685809993,137.30499801000406,53514.73415832001 2024-03-25,23:57:26.000,85,11093786,13805,0,1711411045,12974.429740569998,137.29089974999806,53514.71319696001 2024-03-25,23:57:27.000,85,11093740,13845,0,1711411046,12974.429740569998,137.24155584000255,53514.741145440006 2024-03-25,23:57:28.000,85,11093786,13565,0,1711411047,12974.396059019993,137.22040845000447,53514.741145440006 2024-03-25,23:57:29.000,85,11093841,13525,0,1711411048,12974.416267949993,137.17106454000168,53514.68524848 2024-03-25,23:57:30.000,85,11093805,13725,0,1711411049,12974.429740569998,137.1851628000004,53514.720184080004 2024-03-25,23:57:31.000,85,11093816,13925,0,1711411050,12974.382586399988,137.19926105999912,53514.70620984 2024-03-25,23:57:32.000,85,11093762,13525,0,1711411051,12974.382586399988,137.17106454000168,53514.66428712001 2024-03-25,23:57:33.000,85,11093812,13765,0,1711411052,12974.342168540003,137.16401541000232,53514.69922272 2024-03-25,23:57:34.000,85,11093758,13845,0,1711411053,12974.315223299993,137.1499171500036,53514.70620984 2024-03-25,23:57:35.000,85,11093802,13885,0,1711411054,12974.308486989998,137.17106454000168,53514.671274240005 2024-03-25,23:57:36.000,85,11093730,13765,0,1711411055,12974.288278059998,137.19221192999976,53514.622364400006 2024-03-25,23:57:37.000,85,11093763,13925,0,1711411056,12974.241123890002,137.21335931999783,53514.56646744001 2024-03-25,23:57:38.000,85,11093766,13925,0,1711411057,12974.167024479997,137.24155584000255,53514.58044168 2024-03-25,23:57:39.000,85,11093811,13645,0,1711411058,12974.227651269997,137.2838506199987,53514.55948032 2024-03-25,23:57:40.000,85,11093788,13765,0,1711411059,12974.187233409997,137.3331945300015,53514.552493200004 2024-03-25,23:57:41.000,85,11093777,14085,0,1711411060,12974.119870310002,137.35434191999957,53514.60839016 2024-03-25,23:57:42.000,85,11093754,13645,0,1711411061,12974.079452450002,137.396636700003,53514.59441592001 2024-03-25,23:57:43.000,85,11093777,13645,0,1711411062,12974.045770899997,137.44598060999851,53514.552493200004 2024-03-25,23:57:44.000,85,11093762,14005,0,1711411063,12974.012089349992,137.48827539000195,53514.53851896 2024-03-25,23:57:45.000,85,11093808,13565,0,1711411064,12973.924517319996,137.55171756000345,53514.54550608001 2024-03-25,23:57:46.000,85,11093780,13725,0,1711411065,12973.890835769991,137.61515972999769,53514.552493200004 2024-03-25,23:57:47.000,85,11093780,13325,0,1711411066,12973.843681599996,137.6433562500024,53514.55948032 2024-03-25,23:57:48.000,85,11093829,13685,0,1711411067,12973.823472669996,137.63630712000304,53514.49659624001 2024-03-25,23:57:49.000,85,11093833,13605,0,1711411068,12973.81000004999,137.62925799000368,53514.49659624001 2024-03-25,23:57:50.000,85,11093750,13725,0,1711411069,12973.72916432999,137.6786018999992,53514.48960912 2024-03-25,23:57:51.000,85,11093850,13965,0,1711411070,12973.75610957,137.6433562500024,53514.44768640001 2024-03-25,23:57:52.000,85,11093748,13845,0,1711411071,12973.722428019995,137.65040538000176,53514.433712160004 2024-03-25,23:57:53.000,85,11093763,13845,0,1711411072,12973.67527385,137.63630712000304,53514.39877656001 2024-03-25,23:57:54.000,85,11093833,14125,0,1711411073,12973.67527385,137.62220886000432,53514.384802320004 2024-03-25,23:57:55.000,85,11093776,13925,0,1711411074,12973.62811967999,137.5799140800009,53514.37082808 2024-03-25,23:57:56.000,85,11093765,13925,0,1711411075,12973.580965509995,137.5940123399996,53514.37781520001 2024-03-25,23:57:57.000,85,11093782,13725,0,1711411076,12973.55402027,137.5940123399996,53514.405763680006 2024-03-25,23:57:58.000,85,11093776,13805,0,1711411077,12973.46644823999,137.58696321000025,53514.36384096 2024-03-25,23:57:59.000,85,11093817,13725,0,1711411078,12973.44623930999,137.5799140800009,53514.30794400001 2024-03-25,23:58:00.000,85,11093731,13525,0,1711411079,12973.419294069994,137.60106146999897,53514.335892480005 2024-03-25,23:58:01.000,85,11093784,13565,0,1711411080,12973.338458349994,137.5940123399996,53514.2730084 2024-03-25,23:58:02.000,85,11093812,13525,0,1711411081,12973.318249419994,137.62220886000432,53514.266021280004 2024-03-25,23:58:03.000,85,11093835,13725,0,1711411082,12973.257622629993,137.6433562500024,53514.25903416001 2024-03-25,23:58:04.000,85,11093771,13485,0,1711411083,12973.217204769993,137.69974929000455,53514.238072800006 2024-03-25,23:58:05.000,85,11093801,13925,0,1711411084,12973.210468459998,137.71384755000327,53514.22409856 2024-03-25,23:58:06.000,85,11093724,13845,0,1711411085,12973.163314289988,137.78433885000413,53514.18916296001 2024-03-25,23:58:07.000,85,11093742,13965,0,1711411086,12973.183523219988,137.77728972000477,53514.2031372 2024-03-25,23:58:08.000,85,11093761,13805,0,1711411087,12973.170050599998,137.81253537000157,53514.168201600005 2024-03-25,23:58:09.000,85,11093787,13965,0,1711411088,12973.109423809998,137.86187928000436,53514.19615008 2024-03-25,23:58:10.000,85,11093820,13765,0,1711411089,12973.122896430003,137.86892841000372,53514.18916296001 2024-03-25,23:58:11.000,85,11093796,13925,0,1711411090,12973.116160119993,137.84778101999837,53514.10531752 2024-03-25,23:58:12.000,85,11093738,13445,0,1711411091,12973.149841669998,137.9041740600005,53514.05640768 2024-03-25,23:58:13.000,85,11093768,13405,0,1711411092,12973.129632739998,137.94646884000394,53514.08435616 2024-03-25,23:58:14.000,85,11093826,13685,0,1711411093,12973.122896430003,137.91827231999923,53514.09134328001 2024-03-25,23:58:15.000,85,11093709,13965,0,1711411094,12973.109423809998,137.96761623000202,53514.09134328001 2024-03-25,23:58:16.000,85,11093753,13605,0,1711411095,12973.122896430003,137.9253214499986,53514.03544632 2024-03-25,23:58:17.000,85,11093808,13845,0,1711411096,12973.116160119993,137.9253214499986,53514.03544632 2024-03-25,23:58:18.000,85,11093763,13965,0,1711411097,12973.082478570002,137.86187928000436,53514.000510720005 2024-03-25,23:58:19.000,85,11093792,13725,0,1711411098,12973.069005949998,137.89712493000116,53513.97954936 2024-03-25,23:58:20.000,85,11093772,14005,0,1711411099,12973.015115469992,137.88302667000244,53514.01448496 2024-03-25,23:58:21.000,85,11093732,13685,0,1711411100,12973.028588089997,137.89712493000116,53514.000510720005 2024-03-25,23:58:22.000,85,11093798,13845,0,1711411101,12972.988170229997,137.91827231999923,53513.96557512 2024-03-25,23:58:23.000,85,11093784,13285,0,1711411102,12972.994906539992,137.97466536000138,53514.01448496 2024-03-25,23:58:24.000,85,11093801,13925,0,1711411103,12972.914070819992,137.94646884000394,53513.89570392001 2024-03-25,23:58:25.000,85,11093762,13485,0,1711411104,12972.893861889992,137.9535179700033,53513.91666528 2024-03-25,23:58:26.000,85,11093810,13725,0,1711411105,12972.833235099992,138.03105840000353,53513.951600880006 2024-03-25,23:58:27.000,85,11093798,13885,0,1711411106,12972.799553550001,138.0381075300029,53513.930639520004 2024-03-25,23:58:28.000,85,11093805,13885,0,1711411107,12972.772608309991,138.0381075300029,53513.93762664 2024-03-25,23:58:29.000,85,11093827,13725,0,1711411108,12972.759135690001,138.07335317999969,53513.87474256001 2024-03-25,23:58:30.000,85,11093752,13805,0,1711411109,12972.718717830001,138.05925492000097,53513.902691040006 2024-03-25,23:58:31.000,85,11093818,13885,0,1711411110,12972.6985089,138.0381075300029,53513.86076832 2024-03-25,23:58:32.000,85,11093747,13485,0,1711411111,12972.664827349996,138.03105840000353,53513.86076832 2024-03-25,23:58:33.000,85,11093826,13565,0,1711411112,12972.664827349996,138.06630405000033,53513.84679408 2024-03-25,23:58:34.000,85,11093797,13725,0,1711411113,12972.61767318,138.11564796000312,53513.82583272001 2024-03-25,23:58:35.000,85,11093821,13645,0,1711411114,12972.624409489996,138.12974622000183,53513.832819840005 2024-03-25,23:58:36.000,85,11093772,13565,0,1711411115,12972.61093686999,138.1015497000044,53513.81185848 2024-03-25,23:58:37.000,85,11093805,13645,0,1711411116,12972.61093686999,138.06630405000033,53513.83980696 2024-03-25,23:58:38.000,85,11093844,14045,0,1711411117,12972.631145799991,138.0522057900016,53513.85378120001 2024-03-25,23:58:39.000,85,11093828,14005,0,1711411118,12972.631145799991,138.07335317999969,53513.81185848 2024-03-25,23:58:40.000,85,11093786,13725,0,1711411119,12972.691772589991,138.04515666000225,53513.79089712 2024-03-25,23:58:41.000,85,11093772,13605,0,1711411120,12972.752399379991,138.04515666000225,53513.8188456 2024-03-25,23:58:42.000,85,11093827,13965,0,1711411121,12972.779344620001,138.0169601400048,53513.72102592 2024-03-25,23:58:43.000,85,11093809,13725,0,1711411122,12972.860180340002,138.00286187999882,53513.77692288001 2024-03-25,23:58:44.000,85,11093779,14285,0,1711411123,12972.833235099992,137.9535179700033,53513.76993576 2024-03-25,23:58:45.000,85,11093827,13885,0,1711411124,12972.941016060002,137.96761623000202,53513.8188456 2024-03-25,23:58:46.000,85,11093773,13845,0,1711411125,12972.934279749992,137.93237057999795,53513.75596152001 2024-03-25,23:58:47.000,85,11093749,13405,0,1711411126,12973.015115469992,137.9535179700033,53513.69307744 2024-03-25,23:58:48.000,85,11093808,13925,0,1711411127,12973.035324399993,137.9535179700033,53513.762948640004 2024-03-25,23:58:49.000,85,11093799,13605,0,1711411128,12973.028588089997,137.96056710000266,53513.79089712 2024-03-25,23:58:50.000,85,11093798,13965,0,1711411129,12973.062269640002,137.99581274999946,53513.85378120001 2024-03-25,23:58:51.000,85,11093769,13645,0,1711411130,12973.069005949998,138.05925492000097,53513.75596152001 2024-03-25,23:58:52.000,85,11093798,14005,0,1711411131,12973.062269640002,138.0381075300029,53513.8188456 2024-03-25,23:58:53.000,85,11093758,13805,0,1711411132,12973.021851780002,138.06630405000033,53513.87474256001 2024-03-25,23:58:54.000,85,11093794,14165,0,1711411133,12973.048797019997,138.08040230999904,53513.832819840005 2024-03-25,23:58:55.000,85,11093772,13565,0,1711411134,12973.082478570002,138.10859883000376,53513.79089712 2024-03-25,23:58:56.000,85,11093774,13485,0,1711411135,12973.075742259993,138.1367953500012,53513.79788424 2024-03-25,23:58:57.000,85,11093803,13805,0,1711411136,12973.048797019997,138.1015497000044,53513.832819840005 2024-03-25,23:58:58.000,85,11093793,13645,0,1711411137,12973.048797019997,138.08040230999904,53513.86775544 2024-03-25,23:58:59.000,85,11093776,14045,0,1711411138,12973.089214879998,138.1015497000044,53513.82583272001 2024-03-25,23:59:00.000,85,11093754,13725,0,1711411139,12973.062269640002,138.0874514399984,53513.76993576 2024-03-25,23:59:01.000,85,11093750,13485,0,1711411140,12973.028588089997,138.05925492000097,53513.83980696 2024-03-25,23:59:02.000,85,11093780,13885,0,1711411141,12973.082478570002,138.07335317999969,53513.82583272001 2024-03-25,23:59:03.000,85,11093795,13845,0,1711411142,12973.089214879998,138.08040230999904,53513.902691040006 2024-03-25,23:59:04.000,85,11093778,13725,0,1711411143,12973.048797019997,138.0381075300029,53513.87474256001 2024-03-25,23:59:05.000,85,11093778,14085,0,1711411144,12973.122896430003,138.02400927000417,53513.85378120001 2024-03-25,23:59:06.000,85,11093797,13805,0,1711411145,12973.136369049993,138.02400927000417,53513.86076832 2024-03-25,23:59:07.000,85,11093799,13605,0,1711411146,12973.196995839993,138.08040230999904,53513.80487136001 2024-03-25,23:59:08.000,85,11093742,14125,0,1711411147,12973.237413699993,138.0874514399984,53513.87474256001 2024-03-25,23:59:09.000,85,11093766,13565,0,1711411148,12973.250886319998,138.11564796000312,53513.85378120001 2024-03-25,23:59:10.000,85,11093803,13925,0,1711411149,12973.284567869989,138.14384448000055,53513.91666528 2024-03-25,23:59:11.000,85,11093737,14245,0,1711411150,12973.351930969999,138.12974622000183,53513.84679408 2024-03-25,23:59:12.000,85,11093724,13725,0,1711411151,12973.372139899999,138.15794273999927,53513.82583272001 2024-03-25,23:59:13.000,85,11093827,14085,0,1711411152,12973.432766689999,138.16499186999863,53513.83980696 2024-03-25,23:59:14.000,85,11093749,13845,0,1711411153,12973.44623930999,138.172040999998,53513.86775544 2024-03-25,23:59:15.000,85,11093769,13565,0,1711411154,12973.479920859994,138.2002375200027,53513.902691040006 2024-03-25,23:59:16.000,85,11093806,13645,0,1711411155,12973.50686609999,138.22138491000078,53513.89570392001 2024-03-25,23:59:17.000,85,11093777,13725,0,1711411156,12973.56749288999,138.2848270800023,53513.91666528 2024-03-25,23:59:18.000,85,11093742,13845,0,1711411157,12973.601174439995,138.30597447000036,53513.951600880006 2024-03-25,23:59:19.000,85,11093781,14005,0,1711411158,12973.621383369995,138.31302359999972,53513.97256224001 2024-03-25,23:59:20.000,85,11093817,13725,0,1711411159,12973.702219089995,138.30597447000036,53514.0284592 2024-03-25,23:59:21.000,85,11093821,14125,0,1711411160,12973.67527385,138.3341709899978,53514.02147208001 2024-03-25,23:59:22.000,85,11093722,13565,0,1711411161,12973.74937325999,138.37646577000123,53513.97256224001 2024-03-25,23:59:23.000,85,11093783,13885,0,1711411162,12973.79652743,138.37646577000123,53514.01448496 2024-03-25,23:59:24.000,85,11093786,13965,0,1711411163,12973.81000004999,138.39056402999995,53514.09134328001 2024-03-25,23:59:25.000,85,11093751,14245,0,1711411164,12973.843681599996,138.37646577000123,53514.133266 2024-03-25,23:59:26.000,85,11093851,14005,0,1711411165,12973.83020897999,138.39056402999995,53514.12627888 2024-03-25,23:59:27.000,85,11093759,13765,0,1711411166,12973.85715422,138.3623675100025,53514.12627888 2024-03-25,23:59:28.000,85,11093839,13845,0,1711411167,12973.850417909991,138.35531838000315,53514.14724024 2024-03-25,23:59:29.000,85,11093793,13725,0,1711411168,12973.850417909991,138.30597447000036,53514.2031372 2024-03-25,23:59:30.000,85,11093760,13885,0,1711411169,12973.89757208,138.31302359999972,53514.21012432001 2024-03-25,23:59:31.000,85,11093808,13645,0,1711411170,12973.89757208,138.27072882000357,53514.168201600005 2024-03-25,23:59:32.000,85,11093778,13565,0,1711411171,12973.89757208,138.298925340001,53514.168201600005 2024-03-25,23:59:33.000,85,11093797,13805,0,1711411172,12973.83694529,138.24253229999886,53514.15422736 2024-03-25,23:59:34.000,85,11093767,14245,0,1711411173,12973.83694529,138.2354831699995,53514.21012432001 2024-03-25,23:59:35.000,85,11093815,13325,0,1711411174,12973.850417909991,138.2354831699995,53514.22409856 2024-03-25,23:59:36.000,85,11093781,13365,0,1711411175,12973.890835769991,138.2848270800023,53514.2031372 2024-03-25,23:59:37.000,85,11093773,13605,0,1711411176,12973.89757208,138.2848270800023,53514.24505992 2024-03-25,23:59:38.000,85,11093771,13485,0,1711411177,12973.890835769991,138.31302359999972,53514.25903416001 2024-03-25,23:59:39.000,85,11093764,13405,0,1711411178,12973.870626839991,138.32712185999844,53514.266021280004 2024-03-25,23:59:40.000,85,11093795,13645,0,1711411179,12973.924517319996,138.31302359999972,53514.2730084 2024-03-25,23:59:41.000,85,11093808,13805,0,1711411180,12973.964935179996,138.32007272999908,53514.32890536001 2024-03-25,23:59:42.000,85,11093832,13645,0,1711411181,12973.998616730001,138.32007272999908,53514.32191824 2024-03-25,23:59:43.000,85,11093869,13365,0,1711411182,12973.985144109996,138.3341709899978,53514.3428796 2024-03-25,23:59:44.000,85,11093804,13605,0,1711411183,12973.998616730001,138.3623675100025,53514.384802320004 2024-03-25,23:59:45.000,85,11093750,13565,0,1711411184,12974.018825660001,138.3835149000006,53514.36384096 2024-03-25,23:59:46.000,85,11093789,13405,0,1711411185,12974.052507209992,138.3835149000006,53514.384802320004 2024-03-25,23:59:47.000,85,11093753,13765,0,1711411186,12974.099661380002,138.3835149000006,53514.37082808 2024-03-25,23:59:48.000,85,11093760,13845,0,1711411187,12974.072716139992,138.3835149000006,53514.36384096 2024-03-25,23:59:49.000,85,11093776,13605,0,1711411188,12974.106397689997,138.3976131599993,53514.42672504001 2024-03-25,23:59:50.000,85,11093801,13525,0,1711411189,12974.119870310002,138.41171141999803,53514.384802320004 2024-03-25,23:59:51.000,85,11093834,13925,0,1711411190,12974.140079240002,138.43285881000338,53514.44768640001 2024-03-25,23:59:52.000,85,11093759,13845,0,1711411191,12974.133342929992,138.45400620000146,53514.46166064 2024-03-25,23:59:53.000,85,11093801,13525,0,1711411192,12974.146815549997,138.47515358999954,53514.41973792 2024-03-25,23:59:54.000,85,11093803,13805,0,1711411193,12974.180497100002,138.48925184999825,53514.454673520006 2024-03-25,23:59:55.000,85,11093800,13765,0,1711411194,12974.167024479997,138.48925184999825,53514.454673520006